{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114878,"rows_kept":114878,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1743033602394,3.2078,2010.5,2009.8,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1743033602593,3.2078,2010.5,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743033602791,1.3108,2010.4,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743033602989,1.3108,2010.4,2010.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743033602990,2.0166,2010.4,2010.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743033603190,0.67,2010.3,2010.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743033603390,1.9996,2010.3,2010.2,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743033603591,0.7058,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743033603793,3.0301,2010.4,2010.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743033604283,3.7216,2010.4,2010.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743033604482,2.7269,2010.4,2010.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743033604687,3.7216,2010.4,2010.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743033605086,0.00746213,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743033605295,0.00746213,2010.5,2010.4,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743033605884,0.00746213,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743033606593,2.04356213,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743033607998,0.99471,2010.4,2010.0,2.48726]
["bitfinex-derivatives","ETHF0:USTF0",1743033608295,0.6933,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743033608599,3.9011,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743033608895,4.89589,2010.3,2010.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743033609088,2.0353,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743033609896,2.0353,2010.2,2010.0,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1743033610090,1.3693,2010.1,2009.7,5.71552]
["bitfinex-derivatives","ETHF0:USTF0",1743033610395,0.6892,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033610897,0.6892,2010.0,2009.9,1.64420901]
["bitfinex-derivatives","ETHF0:USTF0",1743033611395,4.8919,2010.0,2009.5,8.92367]
["bitfinex-derivatives","ETHF0:USTF0",1743033611698,2.0865,2009.9,2009.8,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1743033612797,2.0865,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743033613293,2.0865,2009.9,2009.4,2.49541213]
["bitfinex-derivatives","ETHF0:USTF0",1743033613494,2.0865,2009.9,2009.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743033613495,0.99512,2009.6,2009.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743033613694,3.2078,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743033613895,4.20285,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743033614397,0.9951,2009.6,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743033614597,1.4049,2009.6,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743033614989,1.4049,2009.6,2009.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033615190,4.22415,2009.5,2009.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033615397,0.99527,2009.3,2009.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743033615801,4.20307,2009.3,2009.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743033616002,3.2078,2009.3,2009.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743033616195,1.3761,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743033618797,0.00746213,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743033619501,0.00746213,2009.6,2009.5,4.23015]
["bitfinex-derivatives","ETHF0:USTF0",1743033619692,0.00746213,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743033619892,1.31036213,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743033621699,2.30546213,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743033621890,2.30546213,2009.6,2009.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1743033622095,2.41915,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743033622295,0.99524,2009.4,2009.1,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033622592,2.41924,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743033622996,1.424,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743033623802,2.4192,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743033624502,1.424,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743033624706,2.4192,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743033625002,1.424,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743033625994,0.00746213,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743033626205,1.31996213,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743033627696,0.00746213,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743033628908,0.00746213,2009.6,2009.5,2.37855]
["bitfinex-derivatives","ETHF0:USTF0",1743033632307,3.2078,2010.8,2009.5,18.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743033632616,1.4338,2010.6,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743033632810,1.4338,2010.6,2010.5,4.25061]
["bitfinex-derivatives","ETHF0:USTF0",1743033633200,1.4338,2010.6,2010.5,5.61531]
["bitfinex-derivatives","ETHF0:USTF0",1743033634203,1.4338,2010.6,2010.5,8.82311]
["bitfinex-derivatives","ETHF0:USTF0",1743033635514,1.4338,2010.6,2010.5,9.48511]
["bitfinex-derivatives","ETHF0:USTF0",1743033636717,0.00746213,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743033641513,0.00746213,2010.8,2010.7,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1743033641713,0.00746213,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743033641916,0.00746213,2010.8,2010.7,4.24455]
["bitfinex-derivatives","ETHF0:USTF0",1743033642212,1.39896213,2010.8,2010.7,4.24455]
["bitfinex-derivatives","ETHF0:USTF0",1743033642419,1.39896213,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743033642809,2.08106213,2010.8,2010.7,2.41915]
["bitfinex-derivatives","ETHF0:USTF0",1743033643912,0.00746213,2010.8,2010.7,5.67315]
["bitfinex-derivatives","ETHF0:USTF0",1743033649018,2.13e-06,2010.8,2010.7,5.71315]
["bitfinex-derivatives","ETHF0:USTF0",1743033654026,2.13e-06,2010.8,2010.7,5.71015]
["bitfinex-derivatives","ETHF0:USTF0",1743033655824,2.13e-06,2010.8,2010.7,6.35451188]
["bitfinex-derivatives","ETHF0:USTF0",1743033658331,2.13e-06,2010.8,2010.7,6.31451188]
["bitfinex-derivatives","ETHF0:USTF0",1743033660335,2.13e-06,2010.8,2010.7,1.63891188]
["bitfinex-derivatives","ETHF0:USTF0",1743033660935,1.39100213,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743033661132,2.08930213,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743033661930,3.08380213,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743033662233,2.08930213,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743033663631,3.08380213,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743033663832,2.08930213,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743033664228,3.08380213,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743033664531,2.08930213,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743033665334,3.08380213,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743033665524,2.08930213,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743033666636,3.08380213,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743033666831,0.99462,2010.7,2010.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033667039,0.99464,2010.6,2010.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743033667238,0.99464,2010.6,2010.3,9.60112213]
["bitfinex-derivatives","ETHF0:USTF0",1743033667239,3.0302,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743033667431,1.6483,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743033667633,0.9947,2010.5,2010.4,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743033668534,0.99464,2010.6,2010.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743033669338,1.64829,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743033673337,0.9947,2010.4,2010.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033673543,0.9947,2010.4,2010.3,1.00221213]
["bitfinex-derivatives","ETHF0:USTF0",1743033674042,0.9947,2010.4,2010.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033674341,0.9947,2010.4,2010.3,1.00221213]
["bitfinex-derivatives","ETHF0:USTF0",1743033674541,0.9947,2010.4,2010.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033675343,0.9947,2010.4,2010.3,1.00221213]
["bitfinex-derivatives","ETHF0:USTF0",1743033678840,2.3166,2010.4,2010.3,1.00221213]
["bitfinex-derivatives","ETHF0:USTF0",1743033680032,1.3219,2010.4,2010.3,1.00221213]
["bitfinex-derivatives","ETHF0:USTF0",1743033680237,1.3219,2010.4,2010.3,1.70911213]
["bitfinex-derivatives","ETHF0:USTF0",1743033680441,1.3219,2010.4,2010.3,3.77721213]
["bitfinex-derivatives","ETHF0:USTF0",1743033680640,0.6747,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743033680849,0.6747,2010.5,2010.4,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743033683249,1.66935,2010.5,2010.4,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743033683746,1.66935,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743033684444,0.6747,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743033684639,0.6747,2010.5,2010.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743033684844,3.01705,2010.5,2010.4,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743033685042,3.01705,2010.5,2010.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743033685244,3.01705,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743033689550,6.22485,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743033689752,0.9947,2010.4,2010.3,2.32747213]
["bitfinex-derivatives","ETHF0:USTF0",1743033689948,2.3173,2010.4,2010.3,2.32747213]
["bitfinex-derivatives","ETHF0:USTF0",1743033690448,2.3173,2010.4,2010.3,1.00217213]
["bitfinex-derivatives","ETHF0:USTF0",1743033690655,2.3173,2010.4,2010.3,1.00221213]
["bitfinex-derivatives","ETHF0:USTF0",1743033690844,2.3173,2010.4,2010.3,2.34891213]
["bitfinex-derivatives","ETHF0:USTF0",1743033692154,4.87719,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743033692342,6.24809,2010.5,2010.4,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743033693857,3.2078,2010.5,2010.4,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743033694554,0.6537,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743033694750,3.01005,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743033701145,3.01005,2010.7,2010.5,2.32301]
["bitfinex-derivatives","ETHF0:USTF0",1743033701146,0.9946,2010.6,2010.5,2.32301]
["bitfinex-derivatives","ETHF0:USTF0",1743033701350,3.098,2010.6,2010.5,2.32301]
["bitfinex-derivatives","ETHF0:USTF0",1743033708656,0.9947,2010.5,2010.4,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743033708856,0.9947,2010.4,2010.3,5.58937213]
["bitfinex-derivatives","ETHF0:USTF0",1743033709361,2.3371,2010.4,2010.3,6.23976248]
["bitfinex-derivatives","ETHF0:USTF0",1743033710163,2.3371,2010.4,2010.3,1.65256248]
["bitfinex-derivatives","ETHF0:USTF0",1743033710562,2.3371,2010.4,2010.3,1.00217213]
["bitfinex-derivatives","ETHF0:USTF0",1743033710863,2.3371,2010.4,2010.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033711465,5.5449,2010.4,2010.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033718565,0.9951,2009.7,2009.6,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1743033718765,0.9951,2009.6,2009.5,3.80561]
["bitfinex-derivatives","ETHF0:USTF0",1743033720072,0.99509,2009.7,2009.6,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743033720277,0.99509,2009.7,2009.6,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1743033720771,0.00746213,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743033720973,0.00746213,2009.8,2009.7,5.58735]
["bitfinex-derivatives","ETHF0:USTF0",1743033721768,0.00746213,2009.8,2009.7,6.23681609]
["bitfinex-derivatives","ETHF0:USTF0",1743033722475,3.2078,2010.3,2009.7,6.20654234]
["bitfinex-derivatives","ETHF0:USTF0",1743033722670,4.20257,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743033722877,3.2078,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743033723469,3.2078,2010.3,2010.2,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743033724175,0.99465,2010.6,2010.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743033725668,0.99465,2010.6,2010.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743033727575,7.1076,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743033727576,3.2078,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743033727776,0.99449,2010.9,2010.6,4.58531]
["bitfinex-derivatives","ETHF0:USTF0",1743033727971,0.99449,2010.9,2010.8,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743033728171,0.9945,2010.8,2010.7,2.42851]
["bitfinex-derivatives","ETHF0:USTF0",1743033728873,0.9945,2010.8,2010.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743033729175,1.67409,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743033729371,2.4859,2011.1,2011.0,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1743033729372,0.99439,2011.1,2011.0,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1743033729573,0.99436,2011.2,2011.1,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1743033730273,4.2021,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743033730472,4.20206,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743033730684,4.24025,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743033732781,0.99425,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743033733282,1.6816,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743033733480,0.99426,2011.4,2011.3,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1743033733680,0.99426,2011.4,2011.3,2.41852]
["bitfinex-derivatives","ETHF0:USTF0",1743033735772,0.99426,2011.4,2011.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743033737484,0.99426,2011.4,2011.3,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1743033740181,2.39616,2011.4,2011.3,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1743033743689,0.99436,2011.2,2011.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1743033743878,0.99436,2011.2,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743033743879,0.99441,2011.0,2010.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743033744187,0.99441,2011.0,2010.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1743033744188,0.9945,2010.8,2010.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1743033744377,1.4112,2010.9,2010.7,3.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743033744584,2.40566,2010.9,2010.8,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743033744783,1.68846,2010.9,2010.8,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743033744981,3.243,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743033745288,0.99441,2011.0,2010.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743033745784,2.48611,2011.0,2010.6,1.69817]
["bitfinex-derivatives","ETHF0:USTF0",1743033745991,0.99455,2010.7,2010.6,1.69817]
["bitfinex-derivatives","ETHF0:USTF0",1743033746488,0.99455,2010.7,2010.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743033746881,0.9946,2010.6,2010.5,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1743033748084,0.99467,2010.5,2010.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033748291,0.99467,2010.5,2010.4,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743033748591,0.99467,2010.5,2010.4,3.71504]
["bitfinex-derivatives","ETHF0:USTF0",1743033749282,0.99467,2010.5,2010.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033749283,0.9947,2010.4,2010.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033749588,1.6755,2010.4,2010.3,1.32896213]
["bitfinex-derivatives","ETHF0:USTF0",1743033749985,1.6755,2010.4,2010.3,2.32371213]
["bitfinex-derivatives","ETHF0:USTF0",1743033753584,1.6755,2010.4,2010.3,1.32896213]
["bitfinex-derivatives","ETHF0:USTF0",1743033756090,1.6755,2010.4,2010.3,2.32371213]
["bitfinex-derivatives","ETHF0:USTF0",1743033756295,1.6755,2010.4,2010.3,1.32896213]
["bitfinex-derivatives","ETHF0:USTF0",1743033757692,1.6755,2010.4,2010.3,2.32371213]
["bitfinex-derivatives","ETHF0:USTF0",1743033758891,3.0191,2010.4,2010.3,2.32371213]
["bitfinex-derivatives","ETHF0:USTF0",1743033760496,2.0244,2010.4,2010.3,2.32371213]
["bitfinex-derivatives","ETHF0:USTF0",1743033760702,3.0191,2010.4,2010.3,2.32371213]
["bitfinex-derivatives","ETHF0:USTF0",1743033761204,2.0244,2010.4,2010.3,2.32371213]
["bitfinex-derivatives","ETHF0:USTF0",1743033761396,3.0191,2010.4,2010.3,2.32371213]
["bitfinex-derivatives","ETHF0:USTF0",1743033761593,3.2078,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743033761792,5.64136,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743033762795,5.64136,2010.7,2010.6,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743033764305,3.2078,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743033764599,5.6101,2010.8,2010.7,2.33485]
["bitfinex-derivatives","ETHF0:USTF0",1743033766203,5.6101,2010.8,2010.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743033766906,0.9947,2010.5,2010.4,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1743033767208,0.9947,2010.4,2010.3,1.32176213]
["bitfinex-derivatives","ETHF0:USTF0",1743033767397,3.7633,2010.4,2010.3,2.31647213]
["bitfinex-derivatives","ETHF0:USTF0",1743033767900,3.7633,2010.4,2010.3,1.32176213]
["bitfinex-derivatives","ETHF0:USTF0",1743033769900,3.7633,2010.4,2010.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033770793,0.9948,2010.2,2010.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743033770998,4.2026,2010.2,2010.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743033771515,5.5801,2010.2,2010.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743033771711,0.9949,2010.0,2009.9,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1743033772995,0.9949,2010.0,2009.9,2.40511]
["bitfinex-derivatives","ETHF0:USTF0",1743033772996,2.3724,2010.0,2009.9,2.40511]
["bitfinex-derivatives","ETHF0:USTF0",1743033774105,1.3775,2010.0,2009.9,2.40511]
["bitfinex-derivatives","ETHF0:USTF0",1743033774304,0.7189,2010.1,2009.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743033774510,0.99487,2010.1,2010.0,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1743033774907,0.00746213,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743033775211,0.00746213,2010.2,2010.1,2.98145]
["bitfinex-derivatives","ETHF0:USTF0",1743033775509,1.00226213,2010.2,2010.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743033775698,0.995,2009.8,2009.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033777008,2.3267,2009.8,2009.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033781114,6.4598,2009.9,2009.7,2.38997213]
["bitfinex-derivatives","ETHF0:USTF0",1743033781309,7.45475,2009.9,2009.8,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743033781714,7.45475,2009.9,2009.8,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743033781915,7.45475,2009.9,2009.8,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743033782617,7.45475,2009.9,2009.8,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743033783519,4.20275,2009.9,2009.8,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743033785111,4.20275,2009.9,2009.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743033785513,0.995,2009.8,2009.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033785714,5.6473,2009.8,2009.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033787122,2.3973,2009.8,2009.7,1.00251213]
["bitfinex-derivatives","ETHF0:USTF0",1743033787418,2.3973,2009.8,2009.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033788119,0.99515,2009.5,2009.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743033789623,0.99515,2009.5,2009.4,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743033789624,1.3988,2009.5,2009.4,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743033790307,7.45693,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743033790516,7.45693,2009.6,2009.5,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1743033791015,8.85573,2009.6,2009.5,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1743033791218,7.8606,2009.6,2009.5,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1743033791418,8.8557,2009.6,2009.5,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1743033791722,0.12637169,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743033792623,0.12637169,2009.9,2009.8,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743033793826,1.12132169,2009.9,2009.8,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743033795822,0.12637169,2009.9,2009.8,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743033796518,0.00746213,2010.2,2009.8,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743033796519,0.00746213,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743033799024,0.00746213,2010.2,2010.1,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1743033799226,50.171,2011.1,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743033799227,5.55619,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743033799432,8.80916,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743033799625,7.8147,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743033799827,3.881,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743033800015,4.6829,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743033800222,3.2078,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743033800526,6.4648,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743033800827,3.2078,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743033801229,4.6357,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743033801725,5.62986,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743033802128,4.6357,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743033802921,3.2078,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743033803527,0.99411,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743033803726,1.4179,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743033803926,2.41201,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743033804530,1.4179,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743033807237,0.68066213,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743033807436,2.48528,2011.6,2011.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743033807638,4.20202,2011.4,2011.1,7.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743033807837,3.2078,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743033808040,4.5554,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743033808440,5.54961,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743033808629,4.5554,2011.4,2011.2,2.97077]
["bitfinex-derivatives","ETHF0:USTF0",1743033808828,5.54965,2011.4,2011.2,2.97077]
["bitfinex-derivatives","ETHF0:USTF0",1743033809437,4.5554,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743033809826,5.54961,2011.4,2011.2,2.97077]
["bitfinex-derivatives","ETHF0:USTF0",1743033810032,0.99426,2011.3,2011.2,2.97077]
["bitfinex-derivatives","ETHF0:USTF0",1743033810228,1.3476,2011.3,2011.2,2.97077]
["bitfinex-derivatives","ETHF0:USTF0",1743033810540,2.34186,2011.3,2011.2,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1743033810741,2.34186,2011.3,2011.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743033810940,3.00106,2011.3,2011.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743033812148,0.99441,2011.0,2010.9,1.64363]
["bitfinex-derivatives","ETHF0:USTF0",1743033812337,0.99441,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743033812537,4.20219,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743033812737,0.99441,2011.0,2010.9,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743033813249,0.99446,2010.9,2010.8,1.69396]
["bitfinex-derivatives","ETHF0:USTF0",1743033813448,0.99446,2010.9,2010.8,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1743033813747,1.4096,2011.0,2010.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033813748,0.9945,2010.8,2010.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033813958,5.6168,2010.8,2010.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033814939,5.6168,2010.8,2010.7,1.00201213]
["bitfinex-derivatives","ETHF0:USTF0",1743033815135,5.6168,2010.8,2010.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033815550,5.6168,2010.8,2010.7,1.40816213]
["bitfinex-derivatives","ETHF0:USTF0",1743033817142,5.6168,2010.8,2010.7,2.40271213]
["bitfinex-derivatives","ETHF0:USTF0",1743033818847,5.6168,2010.8,2010.7,1.40816213]
["bitfinex-derivatives","ETHF0:USTF0",1743033819048,5.6168,2010.8,2010.7,2.40271213]
["bitfinex-derivatives","ETHF0:USTF0",1743033822449,5.6168,2010.8,2010.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033824441,5.6168,2010.8,2010.7,1.00201213]
["bitfinex-derivatives","ETHF0:USTF0",1743033824651,5.6168,2010.8,2010.7,2.33971213]
["bitfinex-derivatives","ETHF0:USTF0",1743033825453,5.6168,2010.8,2010.7,1.34516213]
["bitfinex-derivatives","ETHF0:USTF0",1743033825653,5.6168,2010.8,2010.7,2.33971213]
["bitfinex-derivatives","ETHF0:USTF0",1743033825951,5.6168,2010.8,2010.7,1.34516213]
["bitfinex-derivatives","ETHF0:USTF0",1743033826156,5.6168,2010.8,2010.7,2.33971213]
["bitfinex-derivatives","ETHF0:USTF0",1743033826753,4.6223,2010.8,2010.7,2.33971213]
["bitfinex-derivatives","ETHF0:USTF0",1743033827258,5.6168,2010.8,2010.7,2.33971213]
["bitfinex-derivatives","ETHF0:USTF0",1743033828152,5.6168,2010.8,2010.7,1.34516213]
["bitfinex-derivatives","ETHF0:USTF0",1743033828353,5.6168,2010.8,2010.7,2.33971213]
["bitfinex-derivatives","ETHF0:USTF0",1743033829554,4.6223,2010.8,2010.7,2.33971213]
["bitfinex-derivatives","ETHF0:USTF0",1743033830656,3.2078,2010.8,2010.7,2.33971213]
["bitfinex-derivatives","ETHF0:USTF0",1743033830854,3.9183,2011.3,2011.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1743033831050,0.99431,2011.2,2011.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743033831255,2.33931,2011.2,2011.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743033831561,2.33931,2011.2,2011.1,2.36666]
["bitfinex-derivatives","ETHF0:USTF0",1743033831762,1.345,2011.2,2011.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743033831955,4.2021,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743033832358,4.2021,2011.3,2011.2,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1743033832561,3.2078,2011.3,2011.2,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1743033832959,4.20206,2011.3,2011.2,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1743033833159,3.2078,2011.3,2011.2,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1743033833662,4.20206,2011.3,2011.2,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1743033835065,3.2078,2011.3,2011.2,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1743033835364,3.2078,2011.3,2011.2,3.08991]
["bitfinex-derivatives","ETHF0:USTF0",1743033835863,4.20206,2011.3,2011.2,3.08991]
["bitfinex-derivatives","ETHF0:USTF0",1743033837763,3.2078,2011.3,2011.2,3.08991]
["bitfinex-derivatives","ETHF0:USTF0",1743033839366,4.6454,2011.3,2011.2,3.08991]
["bitfinex-derivatives","ETHF0:USTF0",1743033841866,3.9183,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743033842067,8.5586,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743033842367,8.5586,2011.6,2011.5,2.43326]
["bitfinex-derivatives","ETHF0:USTF0",1743033842557,9.2399,2011.6,2011.5,2.43326]
["bitfinex-derivatives","ETHF0:USTF0",1743033842954,6.34864071,2011.6,2011.5,2.43326]
["bitfinex-derivatives","ETHF0:USTF0",1743033843153,3.14084071,2011.6,2011.5,3.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743033843354,2.0916,2011.6,2011.5,3.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743033843761,3.23646213,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743033843959,3.23646213,2011.7,2011.6,2.43321]
["bitfinex-derivatives","ETHF0:USTF0",1743033843960,1.41776213,2011.7,2011.6,2.43321]
["bitfinex-derivatives","ETHF0:USTF0",1743033844166,0.00746213,2011.7,2011.6,2.43321]
["bitfinex-derivatives","ETHF0:USTF0",1743033844370,2.13e-06,2011.7,2011.6,2.43321]
["bitfinex-derivatives","ETHF0:USTF0",1743033846573,2.13e-06,2011.7,2011.6,10.92121]
["bitfinex-derivatives","ETHF0:USTF0",1743033846771,2.13e-06,2011.7,2011.6,14.16421]
["bitfinex-derivatives","ETHF0:USTF0",1743033852275,2.13e-06,2011.7,2011.6,11.66421]
["bitfinex-derivatives","ETHF0:USTF0",1743033854486,2.13e-06,2011.7,2011.6,14.16421]
["bitfinex-derivatives","ETHF0:USTF0",1743033854879,2.13e-06,2011.7,2011.6,11.66421]
["bitfinex-derivatives","ETHF0:USTF0",1743033855679,2.13e-06,2011.7,2011.6,16.20421]
["bitfinex-derivatives","ETHF0:USTF0",1743033856076,2.13e-06,2011.7,2011.6,16.45421]
["bitfinex-derivatives","ETHF0:USTF0",1743033856382,2.13e-06,2011.7,2011.6,15.74421]
["bitfinex-derivatives","ETHF0:USTF0",1743033856682,2.13e-06,2011.7,2011.6,16.48421]
["bitfinex-derivatives","ETHF0:USTF0",1743033857077,2.13e-06,2011.7,2011.6,14.16421]
["bitfinex-derivatives","ETHF0:USTF0",1743033857283,2.13e-06,2011.7,2011.6,14.63421]
["bitfinex-derivatives","ETHF0:USTF0",1743033857581,2.13e-06,2011.7,2011.6,14.94421]
["bitfinex-derivatives","ETHF0:USTF0",1743033857979,2.13e-06,2011.7,2011.6,16.55421]
["bitfinex-derivatives","ETHF0:USTF0",1743033858183,2.13e-06,2011.7,2011.6,14.16421]
["bitfinex-derivatives","ETHF0:USTF0",1743033858479,2.13e-06,2011.7,2011.6,16.01421]
["bitfinex-derivatives","ETHF0:USTF0",1743033858685,2.13e-06,2011.7,2011.6,14.16421]
["bitfinex-derivatives","ETHF0:USTF0",1743033859077,2.13e-06,2011.7,2011.6,14.63421]
["bitfinex-derivatives","ETHF0:USTF0",1743033859277,2.13e-06,2011.7,2011.6,14.16421]
["bitfinex-derivatives","ETHF0:USTF0",1743033859677,2.13e-06,2011.7,2011.6,14.58421]
["bitfinex-derivatives","ETHF0:USTF0",1743033859884,2.13e-06,2011.7,2011.6,14.16421]
["bitfinex-derivatives","ETHF0:USTF0",1743033860076,2.13e-06,2011.7,2011.6,14.20421]
["bitfinex-derivatives","ETHF0:USTF0",1743033864583,2.13e-06,2011.7,2011.6,10.96121]
["bitfinex-derivatives","ETHF0:USTF0",1743033864788,2.13e-06,2011.7,2011.6,14.19021]
["bitfinex-derivatives","ETHF0:USTF0",1743033865485,2.13e-06,2011.7,2011.6,11.69021]
["bitfinex-derivatives","ETHF0:USTF0",1743033866084,2.13e-06,2011.7,2011.6,8.46121]
["bitfinex-derivatives","ETHF0:USTF0",1743033866292,2.13e-06,2011.7,2011.6,11.65421]
["bitfinex-derivatives","ETHF0:USTF0",1743033867593,2.13e-06,2011.7,2011.6,13.88421]
["bitfinex-derivatives","ETHF0:USTF0",1743033867781,2.13e-06,2011.7,2011.6,11.65421]
["bitfinex-derivatives","ETHF0:USTF0",1743033867989,2.13e-06,2011.7,2011.6,12.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743033868389,2.13e-06,2011.7,2011.6,11.65421]
["bitfinex-derivatives","ETHF0:USTF0",1743033869091,2.13e-06,2011.7,2011.6,12.94421]
["bitfinex-derivatives","ETHF0:USTF0",1743033869292,2.13e-06,2011.7,2011.6,11.65421]
["bitfinex-derivatives","ETHF0:USTF0",1743033869694,2.13e-06,2011.7,2011.6,12.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743033870897,2.13e-06,2011.7,2011.6,14.59421]
["bitfinex-derivatives","ETHF0:USTF0",1743033873489,1.3213,2012.1,2011.7,2.48504]
["bitfinex-derivatives","ETHF0:USTF0",1743033873790,1.3213,2012.1,2012.0,4.20171]
["bitfinex-derivatives","ETHF0:USTF0",1743033874387,1.3213,2012.1,2012.0,5.54551]
["bitfinex-derivatives","ETHF0:USTF0",1743033874690,1.3213,2012.1,2012.0,2.33771]
["bitfinex-derivatives","ETHF0:USTF0",1743033874888,1.3213,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033875696,2.31516,2012.1,2011.8,10.96532213]
["bitfinex-derivatives","ETHF0:USTF0",1743033875996,2.31516,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033876186,1.3213,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033876497,2.31516,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033876689,2.6597,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033877286,3.65356,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033877483,4.70266225,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033877693,3.70880225,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033878088,4.70266225,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033879096,3.70880225,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033879297,4.70266225,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033881288,3.70880225,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033881896,4.70266225,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033882087,3.70880225,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033882293,4.70266225,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033882494,3.70880225,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033882894,3.70880225,2012.1,2012.0,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1743033883096,4.70266225,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033883602,3.65356,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033883998,5.68811912,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743033884998,0.99396,2012.0,2011.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1743033885205,0.99396,2011.9,2011.8,6.98942213]
["bitfinex-derivatives","ETHF0:USTF0",1743033885506,4.41000912,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743033885705,3.02850912,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743033885997,0.99395,2012.0,2011.9,0.22091729]
["bitfinex-derivatives","ETHF0:USTF0",1743033886202,0.99395,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743033886801,2.07844265,2012.0,2011.8,5.87077836]
["bitfinex-derivatives","ETHF0:USTF0",1743033887001,1.97940687,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743033887201,0.99395,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743033887402,1.38192626,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743033888701,2.36738313,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743033891311,0.99396,2011.9,2011.8,1.00144213]
["bitfinex-derivatives","ETHF0:USTF0",1743033891502,4.60043313,2012.0,2011.5,5.30373236]
["bitfinex-derivatives","ETHF0:USTF0",1743033891503,0.99411,2011.6,2011.5,5.30373236]
["bitfinex-derivatives","ETHF0:USTF0",1743033891706,4.20191,2011.6,2011.5,5.30373236]
["bitfinex-derivatives","ETHF0:USTF0",1743033892104,7.28984538,2011.6,2011.5,2.8625496]
["bitfinex-derivatives","ETHF0:USTF0",1743033892303,9.78984538,2011.6,2011.5,0.6300496]
["bitfinex-derivatives","ETHF0:USTF0",1743033892905,7.69325763,2011.6,2011.5,0.6300496]
["bitfinex-derivatives","ETHF0:USTF0",1743033893105,6.62444538,2011.6,2011.5,0.6300496]
["bitfinex-derivatives","ETHF0:USTF0",1743033893306,9.12444538,2011.6,2011.5,0.6300496]
["bitfinex-derivatives","ETHF0:USTF0",1743033893506,9.12385046,2011.6,2011.5,0.6300496]
["bitfinex-derivatives","ETHF0:USTF0",1743033896207,9.12385046,2011.6,2011.5,0.14785579]
["bitfinex-derivatives","ETHF0:USTF0",1743033897004,6.62385046,2011.6,2011.5,0.02458795]
["bitfinex-derivatives","ETHF0:USTF0",1743033898916,10.29679359,2011.6,2011.5,0.02458795]
["bitfinex-derivatives","ETHF0:USTF0",1743033899117,10.23314821,2011.6,2011.5,0.02458795]
["bitfinex-derivatives","ETHF0:USTF0",1743033899806,11.28225046,2011.6,2011.5,0.02458795]
["bitfinex-derivatives","ETHF0:USTF0",1743033900610,13.78225046,2011.6,2011.5,0.02458795]
["bitfinex-derivatives","ETHF0:USTF0",1743033901308,14.77255691,2011.6,2011.5,0.02458795]
["bitfinex-derivatives","ETHF0:USTF0",1743033901708,13.78225046,2011.6,2011.5,0.02458795]
["bitfinex-derivatives","ETHF0:USTF0",1743033906120,13.78225046,2011.6,2011.5,0.00596064]
["bitfinex-derivatives","ETHF0:USTF0",1743033906616,11.28325046,2011.6,2011.5,0.00596064]
["bitfinex-derivatives","ETHF0:USTF0",1743033906815,11.28325046,2011.6,2011.5,1.98346064]
["bitfinex-derivatives","ETHF0:USTF0",1743033907021,11.28325046,2011.6,2011.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743033907224,11.28325046,2011.6,2011.5,0.42919807]
["bitfinex-derivatives","ETHF0:USTF0",1743033908228,10.89586912,2011.6,2011.5,0.42919807]
["bitfinex-derivatives","ETHF0:USTF0",1743033909123,7.66686912,2011.6,2011.5,0.42919807]
["bitfinex-derivatives","ETHF0:USTF0",1743033909333,10.89586912,2011.6,2011.5,0.42919807]
["bitfinex-derivatives","ETHF0:USTF0",1743033910524,10.89586912,2011.6,2011.5,1.13289807]
["bitfinex-derivatives","ETHF0:USTF0",1743033911231,14.88703912,2011.6,2011.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033911532,0.99421,2011.4,2011.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033911934,4.30654691,2011.4,2011.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033912237,7.85564916,2011.4,2011.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033914634,7.85564916,2011.4,2011.3,0.00144285]
["bitfinex-derivatives","ETHF0:USTF0",1743033915038,7.93575251,2011.4,2011.3,0.00144285]
["bitfinex-derivatives","ETHF0:USTF0",1743033916034,7.935753,2011.4,2011.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743033916235,4.20216,2011.1,2011.0,0.33747933]
["bitfinex-derivatives","ETHF0:USTF0",1743033917032,5.18761687,2011.1,2011.0,0.33747933]
["bitfinex-derivatives","ETHF0:USTF0",1743033917229,6.48891687,2011.1,2011.0,0.33747933]
["bitfinex-derivatives","ETHF0:USTF0",1743033917429,6.48891687,2011.1,2010.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743033917430,0.99441,2011.0,2010.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743033917636,5.64131,2011.0,2010.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743033917837,6.62676687,2011.0,2010.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743033918135,7.67586912,2011.0,2010.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743033919534,7.67586912,2011.0,2010.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1743033921240,8.08364716,2011.0,2010.9,0.58237786]
["bitfinex-derivatives","ETHF0:USTF0",1743033922330,0.99446,2010.9,2010.8,0.72226213]
["bitfinex-derivatives","ETHF0:USTF0",1743033922533,3.41011687,2010.9,2010.8,0.72226213]
["bitfinex-derivatives","ETHF0:USTF0",1743033922741,3.81789491,2010.9,2010.8,0.72226213]
["bitfinex-derivatives","ETHF0:USTF0",1743033925044,0.99455,2010.7,2010.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743033925234,7.43135,2010.7,2010.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743033925542,8.41680687,2010.7,2010.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743033925938,9.87368716,2010.7,2010.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743033928341,9.87368716,2010.7,2010.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743033928732,9.87368716,2010.7,2010.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743033928933,0.99465,2010.5,2010.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033929135,1.40242804,2010.5,2010.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033929541,3.41352804,2010.5,2010.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033929746,5.91352804,2010.5,2010.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033929955,6.44012492,2010.5,2010.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033930242,4.46263029,2010.5,2010.4,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743033930649,3.41352804,2010.5,2010.4,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743033931440,0.99485,2010.1,2010.0,0.55521667]
["bitfinex-derivatives","ETHF0:USTF0",1743033931744,7.43265,2010.1,2010.0,0.55521667]
["bitfinex-derivatives","ETHF0:USTF0",1743033931942,8.88953029,2010.1,2010.0,0.55521667]
["bitfinex-derivatives","ETHF0:USTF0",1743033932447,8.48175225,2010.1,2010.0,0.55521667]
["bitfinex-derivatives","ETHF0:USTF0",1743033933041,9.86125225,2010.1,2010.0,0.55521667]
["bitfinex-derivatives","ETHF0:USTF0",1743033933443,5.60435,2010.1,2010.0,0.55521667]
["bitfinex-derivatives","ETHF0:USTF0",1743033934554,5.60435,2010.1,2010.0,1.22871667]
["bitfinex-derivatives","ETHF0:USTF0",1743033936950,8.81215,2010.1,2010.0,1.22871667]
["bitfinex-derivatives","ETHF0:USTF0",1743033940551,9.96498795,2010.1,2010.0,1.22871667]
["bitfinex-derivatives","ETHF0:USTF0",1743033945351,10.99616576,2010.1,2010.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743033945652,0.9949,2010.0,2009.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743033945854,3.39071664,2010.0,2009.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743033946452,4.54355459,2010.0,2009.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743033946655,0.99495,2009.9,2009.8,1.38596213]
["bitfinex-derivatives","ETHF0:USTF0",1743033946853,2.35945,2009.9,2009.8,2.06716213]
["bitfinex-derivatives","ETHF0:USTF0",1743033947855,3.23,2009.9,2009.8,3.06216213]
["bitfinex-derivatives","ETHF0:USTF0",1743033948154,4.22495,2009.9,2009.8,3.06216213]
["bitfinex-derivatives","ETHF0:USTF0",1743033948453,4.22495,2009.9,2009.8,2.06716213]
["bitfinex-derivatives","ETHF0:USTF0",1743033948650,5.63535,2009.9,2009.8,2.06716213]
["bitfinex-derivatives","ETHF0:USTF0",1743033949351,5.63535,2009.9,2009.8,3.06216213]
["bitfinex-derivatives","ETHF0:USTF0",1743033949553,5.63535,2009.9,2009.8,2.06716213]
["bitfinex-derivatives","ETHF0:USTF0",1743033950557,5.63535,2009.9,2009.8,0.68866213]
["bitfinex-derivatives","ETHF0:USTF0",1743033950857,6.66715065,2009.9,2009.8,2.05646213]
["bitfinex-derivatives","ETHF0:USTF0",1743033951058,5.63535,2009.9,2009.8,2.05646213]
["bitfinex-derivatives","ETHF0:USTF0",1743033951453,6.66715185,2009.9,2009.8,2.05646213]
["bitfinex-derivatives","ETHF0:USTF0",1743033953555,2.44220185,2009.9,2009.8,3.05146213]
["bitfinex-derivatives","ETHF0:USTF0",1743033953859,3.23,2009.9,2009.8,3.05146213]
["bitfinex-derivatives","ETHF0:USTF0",1743033954055,5.37773795,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033954255,4.2249,2010.0,2009.9,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1743033954658,4.2249,2010.0,2009.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743033954963,5.6228,2010.0,2009.9,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1743033955159,5.6228,2010.0,2009.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743033955654,6.65602052,2010.0,2009.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743033955957,6.65602052,2010.0,2009.9,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1743033956163,5.6228,2010.0,2009.9,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1743033956661,5.6228,2010.0,2009.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743033956662,3.42638696,2010.0,2009.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743033956861,2.3928,2010.0,2009.9,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1743033957061,2.3928,2010.0,2009.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743033957265,3.42638696,2010.0,2009.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743033957763,3.42638696,2010.0,2009.9,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1743033957964,3.42638696,2010.0,2009.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743033958362,2.3928,2010.0,2009.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743033958762,3.42638696,2010.0,2009.9,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1743033958962,3.42638696,2010.0,2009.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743033959359,3.42638696,2010.0,2009.9,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1743033959564,1.04374325,2010.0,2009.9,7.16390387]
["bitfinex-derivatives","ETHF0:USTF0",1743033959762,2.30082,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743033959958,1.3061,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743033960463,4.38283795,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743033960670,5.37743795,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743033961163,1.16030008,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743033961369,1.16030008,2010.7,2010.6,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743033961868,0.00746213,2010.7,2010.6,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743033962463,0.99428,2011.3,2010.9,2.48613]
["bitfinex-derivatives","ETHF0:USTF0",1743033962668,2.40355,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743033962872,0.99436,2011.1,2011.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743033963055,1.4092,2011.1,2011.0,1.66451]
["bitfinex-derivatives","ETHF0:USTF0",1743033963263,2.40356,2011.1,2011.0,1.66451]
["bitfinex-derivatives","ETHF0:USTF0",1743033963460,1.4092,2011.1,2011.0,1.66451]
["bitfinex-derivatives","ETHF0:USTF0",1743033966370,0.00746213,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743033966573,0.00746213,2011.3,2011.2,4.20211]
["bitfinex-derivatives","ETHF0:USTF0",1743033966773,0.00746213,2011.3,2011.2,6.70211]
["bitfinex-derivatives","ETHF0:USTF0",1743033968573,0.00746213,2011.3,2011.2,4.20211]
["bitfinex-derivatives","ETHF0:USTF0",1743033969072,1.43176213,2011.3,2011.2,4.20211]
["bitfinex-derivatives","ETHF0:USTF0",1743033973073,0.00746213,2011.3,2011.2,6.70211]
["bitfinex-derivatives","ETHF0:USTF0",1743033973279,7.42983,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743033973875,4.20183,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743033974086,3.2078,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743033974269,4.6088,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743033975778,1.401,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743033975973,1.401,2011.8,2011.7,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743033979272,1.401,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743033980278,2.0563,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743033980777,2.0563,2011.8,2011.7,2.17416]
["bitfinex-derivatives","ETHF0:USTF0",1743033981872,1.401,2011.8,2011.7,2.17416]
["bitfinex-derivatives","ETHF0:USTF0",1743033982078,0.00746213,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743033982286,0.00746213,2012.0,2011.9,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1743033982783,0.00746213,2012.0,2011.9,5.38226]
["bitfinex-derivatives","ETHF0:USTF0",1743033982979,0.6486,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743033983576,0.6915,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743033984489,0.6915,2012.3,2012.2,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1743033985787,0.6915,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743033986179,1.9967,2012.3,2012.2,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1743033989081,1.3052,2012.3,2012.2,5.54141]
["bitfinex-derivatives","ETHF0:USTF0",1743033989283,1.3052,2012.3,2012.2,6.24761]
["bitfinex-derivatives","ETHF0:USTF0",1743033989484,0.70236213,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743033989788,1.69602213,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743033993187,0.70236213,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743033993491,0.00746213,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743033993680,1.38626213,2012.5,2012.4,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1743033994184,1.38626213,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743033995687,2.37992213,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743033996190,1.38626213,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743033996791,2.37992213,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743033998692,1.38626213,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743033999390,2.37992213,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743034012898,1.10441788,2012.7,2012.6,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743034013102,1.3134,2012.9,2012.8,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743034013694,1.3134,2012.9,2012.8,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1743034013895,1.7068011,2012.9,2012.8,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1743034014090,1.7068011,2012.9,2012.8,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743034014290,1.7068011,2012.9,2012.7,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743034014503,1.3134,2012.8,2012.7,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1743034016998,2.0234,2012.8,2012.7,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1743034017700,1.3134,2012.8,2012.7,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1743034018003,0.99345,2013.0,2012.9,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743034018200,1.7075,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743034018698,0.99345,2013.0,2012.9,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1743034019299,2.40355,2013.0,2012.9,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1743034022006,0.99347,2012.9,2012.8,2.36878]
["bitfinex-derivatives","ETHF0:USTF0",1743034022302,2.30347,2012.9,2012.8,2.36882]
["bitfinex-derivatives","ETHF0:USTF0",1743034022901,2.30347,2012.9,2012.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743034023100,0.99352,2012.8,2012.7,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743034023303,2.97112,2012.8,2012.7,2.31252]
["bitfinex-derivatives","ETHF0:USTF0",1743034024694,2.97112,2012.8,2012.7,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743034024902,3.37802316,2012.8,2012.7,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1743034025307,0.99365,2012.6,2012.5,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743034025505,0.99365,2012.6,2012.5,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1743034026309,1.40055316,2012.6,2012.5,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1743034027611,2.75905316,2012.6,2012.5,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1743034034619,1.76540316,2012.6,2012.5,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1743034034918,2.75902316,2012.6,2012.5,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1743034035515,2.75902316,2012.6,2012.5,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743034036218,0.99371,2012.5,2012.4,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1743034036422,0.99371,2012.4,2012.3,5.60865381]
["bitfinex-derivatives","ETHF0:USTF0",1743034036616,0.99371,2012.4,2012.3,6.60241381]
["bitfinex-derivatives","ETHF0:USTF0",1743034036822,2.31631,2012.4,2012.3,6.60241381]
["bitfinex-derivatives","ETHF0:USTF0",1743034037123,3.94403594,2012.4,2012.3,6.60241381]
["bitfinex-derivatives","ETHF0:USTF0",1743034038328,2.72321316,2012.4,2012.3,6.60241381]
["bitfinex-derivatives","ETHF0:USTF0",1743034038819,0.40690316,2012.4,2012.3,6.60241381]
["bitfinex-derivatives","ETHF0:USTF0",1743034039026,1.72950316,2012.4,2012.3,6.60241381]
["bitfinex-derivatives","ETHF0:USTF0",1743034039422,1.72950316,2012.4,2012.3,7.98171381]
["bitfinex-derivatives","ETHF0:USTF0",1743034041327,1.3226,2012.4,2012.3,7.98171381]
["bitfinex-derivatives","ETHF0:USTF0",1743034043729,2.31631,2012.4,2012.3,7.98171381]
["bitfinex-derivatives","ETHF0:USTF0",1743034044422,1.3226,2012.4,2012.3,7.98171381]
["bitfinex-derivatives","ETHF0:USTF0",1743034044825,2.31631,2012.4,2012.3,7.98171381]
["bitfinex-derivatives","ETHF0:USTF0",1743034045420,1.3226,2012.4,2012.3,7.98171381]
["bitfinex-derivatives","ETHF0:USTF0",1743034045618,2.31631,2012.4,2012.3,7.98171381]
["bitfinex-derivatives","ETHF0:USTF0",1743034045837,2.31631,2012.4,2012.3,5.60865381]
["bitfinex-derivatives","ETHF0:USTF0",1743034046125,0.99386,2012.1,2012.0,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034046318,4.20166,2012.1,2012.0,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034046928,6.61722444,2012.1,2012.0,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034047126,5.60856,2012.1,2012.0,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034052129,5.60856,2012.1,2012.0,1.00137213]
["bitfinex-derivatives","ETHF0:USTF0",1743034052332,5.60856,2012.1,2012.0,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034057721,5.86642744,2012.1,2012.0,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034058233,2.65862744,2012.1,2012.0,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034058532,5.86642744,2012.1,2012.0,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034067929,9.37400741,2012.1,2012.0,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034068131,0.99416,2011.5,2011.4,3.60319142]
["bitfinex-derivatives","ETHF0:USTF0",1743034068428,0.99416,2011.5,2011.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743034068632,0.99421,2011.4,2011.3,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1743034068831,2.42161,2011.4,2011.3,2.34946]
["bitfinex-derivatives","ETHF0:USTF0",1743034069839,2.67947744,2011.4,2011.3,2.34946]
["bitfinex-derivatives","ETHF0:USTF0",1743034080049,0.99431,2011.2,2011.1,1.68169213]
["bitfinex-derivatives","ETHF0:USTF0",1743034080253,0.99431,2011.2,2011.1,3.10239213]
["bitfinex-derivatives","ETHF0:USTF0",1743034080853,4.47717744,2011.2,2011.1,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034081151,5.18997744,2011.2,2011.1,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034081546,6.49367744,2011.2,2011.1,1.42816213]
["bitfinex-derivatives","ETHF0:USTF0",1743034082646,3.26867744,2011.2,2011.1,2.42252213]
["bitfinex-derivatives","ETHF0:USTF0",1743034082848,0.25786744,2011.2,2011.1,2.42252213]
["bitfinex-derivatives","ETHF0:USTF0",1743034084547,0.99421,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743034087861,0.00746213,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743034088063,0.00746213,2011.6,2011.5,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743034089364,1.41206213,2011.6,2011.5,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743034089665,2.40617213,2011.6,2011.5,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743034089961,1.41206213,2011.6,2011.5,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743034093867,2.40617213,2011.6,2011.5,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743034094166,1.41206213,2011.6,2011.5,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743034094867,2.40617213,2011.6,2011.5,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743034095560,1.41206213,2011.6,2011.5,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743034095761,2.09506213,2011.6,2011.5,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743034096066,3.08917213,2011.6,2011.5,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743034097562,1.41206213,2011.6,2011.5,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743034100370,2.40617213,2011.6,2011.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743034100667,8.83897213,2011.6,2011.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743034100967,8.83897213,2011.6,2011.1,2.61644355]
["bitfinex-derivatives","ETHF0:USTF0",1743034100968,0.99431,2011.2,2011.1,1.00178213]
["bitfinex-derivatives","ETHF0:USTF0",1743034101570,0.99428,2011.3,2011.2,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1743034101870,0.99421,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743034102570,0.99428,2011.3,2011.2,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1743034103266,2.13762096,2011.4,2011.3,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1743034103665,0.99428,2011.3,2011.2,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1743034104270,1.69986,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743034104467,1.69981,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743034105270,0.99431,2011.2,2011.1,1.00179213]
["bitfinex-derivatives","ETHF0:USTF0",1743034105473,0.99431,2011.2,2011.1,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034105666,0.99431,2011.2,2011.1,1.00182213]
["bitfinex-derivatives","ETHF0:USTF0",1743034106373,0.99431,2011.2,2011.1,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034107275,4.21931,2011.2,2011.1,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034107467,5.22861522,2011.2,2011.1,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034107776,6.37253096,2011.2,2011.1,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034111470,2.4859,2011.1,2010.5,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1743034111777,0.99459,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743034111977,0.99461,2010.6,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743034112476,0.99457,2010.7,2010.6,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743034112773,0.99463,2010.6,2010.4,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743034112976,0.99463,2010.6,2010.5,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1743034113173,0.99459,2010.7,2010.6,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1743034113369,0.99461,2010.6,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743034113969,0.9946,2010.7,2010.6,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1743034118075,0.99465,2010.6,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743034123075,0.99465,2010.6,2010.5,2.37761]
["bitfinex-derivatives","ETHF0:USTF0",1743034123477,2.2927,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743034130992,0.99465,2010.6,2010.5,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743034131183,0.99465,2010.6,2010.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743034131184,0.99465,2010.5,2010.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743034131380,0.99465,2010.5,2010.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1743034131586,2.30865,2010.5,2010.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1743034131885,2.30865,2010.5,2010.4,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743034132190,1.314,2010.5,2010.4,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743034138390,2.30865,2010.5,2010.4,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743034139185,1.314,2010.5,2010.4,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743034139394,2.30865,2010.5,2010.4,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743034141988,2.30865,2010.5,2010.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1743034142984,2.30865,2010.5,2010.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743034143189,3.32033332,2010.5,2010.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743034143384,1.14662635,2010.6,2010.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1743034143588,0.9943,2011.3,2010.5,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743034143787,2.00535496,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743034143989,0.99425,2011.4,2011.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743034144283,0.99425,2011.4,2011.3,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1743034144690,1.01116496,2011.5,2011.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743034144990,0.99421,2011.4,2011.3,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1743034146095,2.00535496,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743034146399,0.00746213,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743034146592,3.2078,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743034146796,4.20175,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743034147094,3.49258914,2012.3,2011.7,2.48506]
["bitfinex-derivatives","ETHF0:USTF0",1743034147095,5.69224,2012.3,2011.7,3.78086]
["bitfinex-derivatives","ETHF0:USTF0",1743034147301,5.69224,2012.3,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743034147302,2.40385,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743034148591,0.99386,2012.1,2012.0,2.29747]
["bitfinex-derivatives","ETHF0:USTF0",1743034148795,1.3939,2012.1,2012.0,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1743034149995,3.2078,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743034150302,4.6017,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743034150491,0.00746213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034154299,1.33936213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034159900,0.99376,2012.3,2012.2,5.62838]
["bitfinex-derivatives","ETHF0:USTF0",1743034160198,0.99381,2012.2,2012.1,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743034160401,2.41971,2012.2,2012.1,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743034160595,2.41971,2012.2,2012.1,3.60284142]
["bitfinex-derivatives","ETHF0:USTF0",1743034160795,1.4259,2012.2,2012.1,3.60284142]
["bitfinex-derivatives","ETHF0:USTF0",1743034160995,2.41971,2012.2,2012.1,3.60284142]
["bitfinex-derivatives","ETHF0:USTF0",1743034162206,2.41971,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743034162703,0.00746213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034162905,1.42096213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034165808,2.41467213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034166713,1.42096213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034167010,2.41467213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034167804,2.41467213,2012.4,2012.0,41.79387]
["bitfinex-derivatives","ETHF0:USTF0",1743034167805,0.99386,2012.1,2012.0,41.79387]
["bitfinex-derivatives","ETHF0:USTF0",1743034168011,0.99386,2012.1,2012.0,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1743034168210,2.41095,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743034168513,0.99391,2012.1,2012.0,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1743034168715,2.41101,2012.1,2012.0,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1743034169206,0.99391,2012.0,2011.9,45.00918213]
["bitfinex-derivatives","ETHF0:USTF0",1743034169410,2.42181,2012.0,2011.9,3.21526213]
["bitfinex-derivatives","ETHF0:USTF0",1743034169620,2.42181,2012.0,2011.9,1.00142213]
["bitfinex-derivatives","ETHF0:USTF0",1743034169912,2.42181,2012.0,2011.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034175806,2.42181,2012.0,2011.9,1.00142213]
["bitfinex-derivatives","ETHF0:USTF0",1743034176003,2.42181,2012.0,2011.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034177317,2.42181,2012.0,2011.9,1.00142213]
["bitfinex-derivatives","ETHF0:USTF0",1743034177616,2.42181,2012.0,2011.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034180220,2.42181,2012.0,2011.9,1.00142213]
["bitfinex-derivatives","ETHF0:USTF0",1743034180421,2.42181,2012.0,2011.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034180627,2.42181,2012.0,2011.9,1.00142213]
["bitfinex-derivatives","ETHF0:USTF0",1743034182522,2.42181,2012.0,2011.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034182822,2.42181,2012.0,2011.9,1.00142213]
["bitfinex-derivatives","ETHF0:USTF0",1743034183024,2.42181,2012.0,2011.9,2.33322213]
["bitfinex-derivatives","ETHF0:USTF0",1743034183726,2.42181,2012.0,2011.9,1.00142213]
["bitfinex-derivatives","ETHF0:USTF0",1743034186026,1.4279,2012.0,2011.9,1.00142213]
["bitfinex-derivatives","ETHF0:USTF0",1743034186221,4.2228036,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034186420,4.63896213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034186627,1.43116213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034186828,2.42487213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034190126,1.43116213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034190430,2.42487213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034196932,2.42487213,2012.4,2012.3,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743034203950,1.43116213,2012.4,2012.3,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743034205150,2.42487213,2012.4,2012.3,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743034205351,1.43116213,2012.4,2012.3,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743034209054,0.00746213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034209859,0.00746213,2012.4,2012.3,2.30166]
["bitfinex-derivatives","ETHF0:USTF0",1743034218763,0.00746213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034219866,1.42646213,2012.4,2012.3,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1743034220666,2.42017213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034221253,2.42017213,2012.4,2012.3,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1743034221558,1.42646213,2012.4,2012.3,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1743034223167,2.42017213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034224961,0.99386,2012.1,2012.0,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743034225164,0.99391,2012.0,2011.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034225464,3.07591,2012.0,2011.9,1.00142213]
["bitfinex-derivatives","ETHF0:USTF0",1743034236873,2.082,2012.0,2011.9,1.00142213]
["bitfinex-derivatives","ETHF0:USTF0",1743034237268,3.07591,2012.0,2011.9,1.00142213]
["bitfinex-derivatives","ETHF0:USTF0",1743034238167,2.082,2012.0,2011.9,1.00142213]
["bitfinex-derivatives","ETHF0:USTF0",1743034238564,1.00120213,2012.4,2012.1,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1743034238765,1.00120213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034238766,1.69150213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034238966,0.69776213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034239165,0.00746213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034239770,1.35326213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034241577,2.34697213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034243780,1.35326213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034243982,2.34697213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034245382,1.35326213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034245882,2.34697213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034246084,1.35326213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034246380,2.34697213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034246781,1.35326213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034247177,2.34697213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034247585,1.35326213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034247785,2.34697213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034247981,1.35326213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034248284,2.34697213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034248485,2.34697213,2012.4,2012.3,1.64446]
["bitfinex-derivatives","ETHF0:USTF0",1743034248688,1.35326213,2012.4,2012.3,1.64446]
["bitfinex-derivatives","ETHF0:USTF0",1743034252485,1.35326213,2012.4,2012.3,2.97906]
["bitfinex-derivatives","ETHF0:USTF0",1743034252686,2.34697213,2012.4,2012.3,2.97906]
["bitfinex-derivatives","ETHF0:USTF0",1743034252889,1.35326213,2012.4,2012.3,2.97906]
["bitfinex-derivatives","ETHF0:USTF0",1743034253983,2.34697213,2012.4,2012.3,2.97906]
["bitfinex-derivatives","ETHF0:USTF0",1743034254193,2.34697213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034254491,1.35326213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034254889,2.34697213,2012.4,2012.3,2.35606]
["bitfinex-derivatives","ETHF0:USTF0",1743034255393,1.35326213,2012.4,2012.3,2.35606]
["bitfinex-derivatives","ETHF0:USTF0",1743034255592,2.34697213,2012.4,2012.3,2.35606]
["bitfinex-derivatives","ETHF0:USTF0",1743034256991,2.34697213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034257288,0.99381,2012.2,2012.1,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1743034258183,2.33231,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743034260394,2.33231,2012.3,2012.2,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743034260796,2.33231,2012.3,2012.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743034260995,2.33231,2012.3,2012.2,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743034263197,1.3385,2012.3,2012.2,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743034263400,1.12494496,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034263591,0.00746213,2012.4,2012.3,2.42856]
["bitfinex-derivatives","ETHF0:USTF0",1743034263797,0.00746213,2012.4,2012.3,3.13276]
["bitfinex-derivatives","ETHF0:USTF0",1743034271993,1.11748283,2012.7,2012.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1743034272299,1e-08,2013.0,2012.9,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743034272799,3.2078,2013.2,2013.1,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743034272997,0.99326,2013.4,2013.3,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1743034274492,7.093,2013.5,2013.2,2.40958]
["bitfinex-derivatives","ETHF0:USTF0",1743034274493,0.99327,2013.3,2013.2,2.40958]
["bitfinex-derivatives","ETHF0:USTF0",1743034274999,0.99327,2013.3,2013.2,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743034275496,0.711,2013.4,2013.1,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1743034275497,0.99336,2013.2,2013.1,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1743034275798,0.99342,2013.0,2012.9,1.00090213]
["bitfinex-derivatives","ETHF0:USTF0",1743034275990,0.6797,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743034276502,3.22,2013.2,2013.1,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743034276705,0.6797,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743034278703,0.6797,2013.3,2013.1,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1743034278904,0.6797,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743034279090,2.0213,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743034279605,2.0213,2013.3,2013.1,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1743034279805,1.3416,2013.2,2013.1,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1743034282495,3.2078,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743034283008,7.41986,2013.8,2013.3,3.83068]
["bitfinex-derivatives","ETHF0:USTF0",1743034283199,7.41986,2013.8,2013.4,3.83065]
["bitfinex-derivatives","ETHF0:USTF0",1743034283396,6.4268,2013.8,2013.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743034283699,7.41986,2013.8,2013.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743034283895,3.2078,2013.8,2013.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743034284907,3.2078,2013.8,2013.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743034285097,3.2078,2013.8,2013.7,2.40917]
["bitfinex-derivatives","ETHF0:USTF0",1743034285298,3.2078,2013.8,2013.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743034285504,4.20082,2013.8,2013.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743034285707,3.2078,2013.8,2013.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743034285907,2.349,2013.7,2013.5,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1743034286203,2.0625,2013.6,2013.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743034286410,3.05562,2013.6,2013.4,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1743034286608,1.4325,2013.5,2013.4,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1743034286808,1.4325,2013.5,2013.4,2.36729]
["bitfinex-derivatives","ETHF0:USTF0",1743034287602,2.42567,2013.5,2013.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743034288100,0.99322,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743034288312,0.99327,2013.3,2013.2,3.07361]
["bitfinex-derivatives","ETHF0:USTF0",1743034289109,0.99327,2013.3,2013.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743034290701,0.99337,2013.1,2013.0,7.19578142]
["bitfinex-derivatives","ETHF0:USTF0",1743034291304,0.99342,2013.0,2012.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034292009,2.34992,2013.0,2012.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034294116,0.99366,2012.5,2012.4,8.75629]
["bitfinex-derivatives","ETHF0:USTF0",1743034294410,0.99366,2012.5,2012.4,6.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743034295810,0.99366,2012.5,2012.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1743034296010,0.99366,2012.5,2012.4,6.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743034296209,2.33585,2012.6,2012.5,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1743034296410,2.33585,2012.6,2012.5,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1743034297212,2.33585,2012.6,2012.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743034297410,2.33585,2012.6,2012.5,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1743034297611,2.33585,2012.6,2012.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743034297914,2.33585,2012.6,2012.5,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1743034301310,0.00746213,2012.7,2012.6,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743034301619,0.00746213,2012.7,2012.6,2.33542]
["bitfinex-derivatives","ETHF0:USTF0",1743034307419,1.00103213,2012.7,2012.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743034307619,2.35423213,2012.7,2012.6,2.33542]
["bitfinex-derivatives","ETHF0:USTF0",1743034307924,3.05943213,2012.7,2012.6,2.33542]
["bitfinex-derivatives","ETHF0:USTF0",1743034308124,2.35423213,2012.7,2012.6,2.33542]
["bitfinex-derivatives","ETHF0:USTF0",1743034310113,1.36066213,2012.7,2012.6,2.33542]
["bitfinex-derivatives","ETHF0:USTF0",1743034310320,1.00103213,2012.7,2012.6,2.33542]
["bitfinex-derivatives","ETHF0:USTF0",1743034315424,1.00103213,2012.7,2012.6,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743034315626,2.42303213,2012.7,2012.6,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743034317127,0.99362,2012.6,2012.5,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1743034317325,2.37992,2012.6,2012.5,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1743034318022,0.99366,2012.5,2012.4,5.53828]
["bitfinex-derivatives","ETHF0:USTF0",1743034318221,3.05226,2012.5,2012.4,6.93568]
["bitfinex-derivatives","ETHF0:USTF0",1743034323435,3.05226,2012.5,2012.4,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1743034324026,3.05226,2012.5,2012.4,5.53848]
["bitfinex-derivatives","ETHF0:USTF0",1743034329632,3.05226,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743034329933,6.27026,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743034330129,6.92846,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743034331933,0.99376,2012.3,2012.2,1.00127213]
["bitfinex-derivatives","ETHF0:USTF0",1743034334244,2.40283,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743034334939,0.99376,2012.3,2012.2,2.42084213]
["bitfinex-derivatives","ETHF0:USTF0",1743034335141,2.41676,2012.3,2012.2,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034335644,2.41676,2012.3,2012.2,1.35046213]
["bitfinex-derivatives","ETHF0:USTF0",1743034336240,2.41676,2012.3,2012.2,2.34427213]
["bitfinex-derivatives","ETHF0:USTF0",1743034336838,0.99396,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743034337740,0.99401,2011.8,2011.7,41.794]
["bitfinex-derivatives","ETHF0:USTF0",1743034337942,2.41701,2011.8,2011.7,41.794]
["bitfinex-derivatives","ETHF0:USTF0",1743034338142,2.41701,2011.8,2011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743034338844,2.41701,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743034347144,0.99406,2011.7,2011.6,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1743034347441,2.32626,2011.7,2011.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743034347752,2.32626,2011.7,2011.6,2.38821]
["bitfinex-derivatives","ETHF0:USTF0",1743034349351,2.32626,2011.7,2011.6,3.70661]
["bitfinex-derivatives","ETHF0:USTF0",1743034350050,2.32626,2011.7,2011.6,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743034350255,2.32626,2011.7,2011.5,45.00938213]
["bitfinex-derivatives","ETHF0:USTF0",1743034350256,0.99411,2011.6,2011.5,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034350450,3.11491,2011.6,2011.5,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034350656,3.82531,2011.6,2011.5,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034353744,2.4854,2011.5,2011.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743034354053,0.99441,2011.0,2010.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1743034354355,0.99441,2011.0,2010.9,3.08036]
["bitfinex-derivatives","ETHF0:USTF0",1743034354555,2.35251,2011.0,2010.9,3.08036]
["bitfinex-derivatives","ETHF0:USTF0",1743034354761,2.35251,2011.0,2010.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743034355558,2.35251,2011.0,2010.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034355559,0.9945,2010.8,2010.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034355757,0.9945,2010.8,2010.7,3.11171213]
["bitfinex-derivatives","ETHF0:USTF0",1743034356058,0.9945,2010.8,2010.7,2.11716213]
["bitfinex-derivatives","ETHF0:USTF0",1743034357053,0.9945,2010.8,2010.7,3.11171213]
["bitfinex-derivatives","ETHF0:USTF0",1743034357551,2.35259,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743034357856,2.35259,2010.9,2010.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743034360453,0.9945,2010.8,2010.7,1.71449213]
["bitfinex-derivatives","ETHF0:USTF0",1743034360657,2.4213,2010.8,2010.7,1.71449213]
["bitfinex-derivatives","ETHF0:USTF0",1743034361358,1.4268,2010.8,2010.7,1.71449213]
["bitfinex-derivatives","ETHF0:USTF0",1743034361550,2.4213,2010.8,2010.7,1.71449213]
["bitfinex-derivatives","ETHF0:USTF0",1743034361750,2.4213,2010.8,2010.7,3.07519213]
["bitfinex-derivatives","ETHF0:USTF0",1743034363857,0.99443,2011.0,2010.9,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743034364059,2.31143,2011.0,2010.9,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743034364256,2.31143,2011.0,2010.9,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1743034366050,2.31143,2011.0,2010.9,2.34876]
["bitfinex-derivatives","ETHF0:USTF0",1743034368057,2.31143,2011.0,2010.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743034368575,0.9945,2010.8,2010.7,1.71449213]
["bitfinex-derivatives","ETHF0:USTF0",1743034369076,0.9945,2010.8,2010.7,1.71446213]
["bitfinex-derivatives","ETHF0:USTF0",1743034369664,0.9945,2010.8,2010.7,1.71447213]
["bitfinex-derivatives","ETHF0:USTF0",1743034369869,0.9945,2010.8,2010.7,3.11397213]
["bitfinex-derivatives","ETHF0:USTF0",1743034370677,2.4118,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743034370866,2.4118,2010.9,2010.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1743034374783,2.4118,2010.9,2010.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743034375367,2.4118,2010.9,2010.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1743034375571,2.4118,2010.9,2010.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743034375969,0.9945,2010.8,2010.7,1.71449213]
["bitfinex-derivatives","ETHF0:USTF0",1743034376173,2.3243,2010.8,2010.7,3.03919213]
["bitfinex-derivatives","ETHF0:USTF0",1743034376373,2.3243,2010.8,2010.7,2.04466213]
["bitfinex-derivatives","ETHF0:USTF0",1743034376574,2.48647,2010.7,2010.2,2.48699]
["bitfinex-derivatives","ETHF0:USTF0",1743034376779,0.99465,2010.5,2010.4,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743034377381,2.32445,2010.5,2010.4,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743034381479,1.3298,2010.5,2010.4,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743034381669,0.6907,2010.7,2010.4,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743034381670,0.99458,2010.7,2010.4,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743034381875,2.29768,2010.7,2010.6,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743034382169,1.3031,2010.7,2010.6,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743034382368,1.3031,2010.7,2010.6,3.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743034383382,5.70602,2011.0,2010.9,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743034383383,0.99445,2011.0,2010.9,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743034383680,0.9945,2010.9,2010.8,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1743034383979,0.9945,2010.9,2010.8,2.95477]
["bitfinex-derivatives","ETHF0:USTF0",1743034385679,2.29755,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743034385979,2.29755,2011.0,2010.9,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743034386986,3.39190509,2011.0,2010.9,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743034389880,3.39190509,2011.0,2010.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743034390085,4.40258101,2011.0,2010.9,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743034390386,3.39190509,2011.0,2010.9,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743034390586,4.40257812,2011.0,2010.9,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743034390886,3.39190509,2011.0,2010.9,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743034391084,4.4025838,2011.0,2010.9,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743034392688,4.4025838,2011.0,2010.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743034392887,4.4025838,2011.0,2010.9,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743034393582,3.4081338,2011.0,2010.7,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1743034393790,0.99455,2010.8,2010.7,2.29433]
["bitfinex-derivatives","ETHF0:USTF0",1743034394189,2.2971,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743034394490,2.2971,2010.9,2010.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743034396792,1.3026,2010.9,2010.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743034397089,2.29706,2010.9,2010.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743034397289,2.29706,2010.9,2010.8,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743034401693,1.3026,2010.9,2010.8,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743034401894,2.29706,2010.9,2010.8,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743034403687,2.29706,2010.9,2010.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1743034404196,0.99455,2010.7,2010.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743034404594,2.96245,2010.7,2010.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743034405600,2.96245,2010.7,2010.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743034406002,0.9946,2010.6,2010.5,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1743034406195,2.4179,2010.6,2010.5,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1743034406594,2.4179,2010.6,2010.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743034406791,0.9947,2010.4,2010.3,6.81149142]
["bitfinex-derivatives","ETHF0:USTF0",1743034407102,0.9947,2010.4,2010.3,8.12669142]
["bitfinex-derivatives","ETHF0:USTF0",1743034407501,1.4233,2010.4,2010.3,8.12669142]
["bitfinex-derivatives","ETHF0:USTF0",1743034408399,2.418,2010.4,2010.3,5.51771]
["bitfinex-derivatives","ETHF0:USTF0",1743034411804,0.99469,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743034412105,0.99469,2010.5,2010.4,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743034413297,0.99469,2010.5,2010.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743034413702,0.99469,2010.5,2010.4,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743034415801,2.38555,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743034416003,2.38555,2010.6,2010.5,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1743034416606,3.2078,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743034416806,4.6159,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743034419209,4.6159,2010.8,2010.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743034419410,1.3029,2010.7,2010.6,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743034419799,2.29745,2010.7,2010.6,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743034420003,3.01505,2010.7,2010.6,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743034425404,3.01505,2010.7,2010.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743034425804,3.01505,2010.7,2010.6,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743034426610,2.0205,2010.7,2010.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743034426816,1.71219,2010.7,2010.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743034429318,1.71219,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743034429514,1.71219,2010.7,2010.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743034429719,0.7176,2010.7,2010.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743034430021,0.99465,2010.5,2010.4,3.06909]
["bitfinex-derivatives","ETHF0:USTF0",1743034430422,0.99465,2010.5,2010.4,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743034431019,2.08864154,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743034431218,0.99465,2010.6,2010.5,2.36095]
["bitfinex-derivatives","ETHF0:USTF0",1743034431824,0.99465,2010.6,2010.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743034432017,0.99465,2010.6,2010.5,2.36095]
["bitfinex-derivatives","ETHF0:USTF0",1743034434117,0.99465,2010.6,2010.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743034434626,0.99465,2010.6,2010.5,2.36095]
["bitfinex-derivatives","ETHF0:USTF0",1743034435625,0.99465,2010.6,2010.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743034435817,0.99465,2010.5,2010.4,1.70276]
["bitfinex-derivatives","ETHF0:USTF0",1743034436019,0.99465,2010.5,2010.4,3.01986]
["bitfinex-derivatives","ETHF0:USTF0",1743034436223,0.99465,2010.5,2010.4,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743034436820,0.9947,2010.4,2010.3,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743034437125,0.9947,2010.4,2010.3,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743034437427,0.9947,2010.4,2010.3,5.51965]
["bitfinex-derivatives","ETHF0:USTF0",1743034437925,1.70099,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743034438124,0.99469,2010.5,2010.4,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1743034439013,0.99469,2010.5,2010.4,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1743034439219,0.99475,2010.3,2010.2,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034440023,0.99505,2009.7,2009.6,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743034440223,0.99505,2009.7,2009.6,3.60402142]
["bitfinex-derivatives","ETHF0:USTF0",1743034440422,0.99505,2009.7,2009.6,45.82952142]
["bitfinex-derivatives","ETHF0:USTF0",1743034441015,2.40095,2009.7,2009.6,45.82952142]
["bitfinex-derivatives","ETHF0:USTF0",1743034445023,1.4059,2009.7,2009.6,49.03732142]
["bitfinex-derivatives","ETHF0:USTF0",1743034445423,2.40095,2009.7,2009.6,49.03732142]
["bitfinex-derivatives","ETHF0:USTF0",1743034445731,1.4059,2009.7,2009.6,49.03732142]
["bitfinex-derivatives","ETHF0:USTF0",1743034445920,2.40095,2009.7,2009.6,49.03732142]
["bitfinex-derivatives","ETHF0:USTF0",1743034446122,1.4059,2009.7,2009.6,49.03732142]
["bitfinex-derivatives","ETHF0:USTF0",1743034446525,2.40095,2009.7,2009.6,49.03732142]
["bitfinex-derivatives","ETHF0:USTF0",1743034447120,1.4059,2009.7,2009.6,49.03732142]
["bitfinex-derivatives","ETHF0:USTF0",1743034447326,2.40095,2009.7,2009.6,49.03732142]
["bitfinex-derivatives","ETHF0:USTF0",1743034447527,1.4059,2009.7,2009.6,49.03732142]
["bitfinex-derivatives","ETHF0:USTF0",1743034447827,2.40095,2009.7,2009.6,49.03732142]
["bitfinex-derivatives","ETHF0:USTF0",1743034448028,1.4059,2009.7,2009.6,49.03732142]
["bitfinex-derivatives","ETHF0:USTF0",1743034448223,2.40095,2009.7,2009.6,49.03732142]
["bitfinex-derivatives","ETHF0:USTF0",1743034449534,2.40095,2009.7,2009.6,46.42834]
["bitfinex-derivatives","ETHF0:USTF0",1743034449737,2.40095,2009.7,2009.6,43.22054]
["bitfinex-derivatives","ETHF0:USTF0",1743034456832,0.99505,2009.8,2009.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743034457026,2.33405,2009.8,2009.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743034457638,2.33405,2009.8,2009.7,42.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743034458831,1.339,2009.8,2009.7,42.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743034459040,1.339,2009.8,2009.7,45.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743034459531,2.334,2009.8,2009.7,45.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743034460137,0.00746213,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743034460435,1.00241213,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743034461531,0.00746213,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743034461733,1.00241213,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743034462029,0.995,2009.8,2009.7,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743034462243,3.0128,2009.8,2009.7,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743034462939,2.2994,2009.8,2009.7,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743034465042,0.9951,2009.7,2009.6,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743034465233,2.4141,2009.7,2009.6,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743034469238,2.4141,2009.7,2009.6,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1743034470348,2.4141,2009.7,2009.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743034470641,2.4141,2009.7,2009.6,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743034476143,2.4141,2009.7,2009.6,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743034477852,2.4141,2009.7,2009.6,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743034479643,2.4141,2009.7,2009.6,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743034480452,2.4141,2009.7,2009.6,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743034481439,0.99515,2009.5,2009.4,4.21044213]
["bitfinex-derivatives","ETHF0:USTF0",1743034481643,0.99515,2009.5,2009.4,4.91386213]
["bitfinex-derivatives","ETHF0:USTF0",1743034481839,0.99515,2009.5,2009.4,3.91866213]
["bitfinex-derivatives","ETHF0:USTF0",1743034482044,0.99515,2009.5,2009.4,4.91386213]
["bitfinex-derivatives","ETHF0:USTF0",1743034482754,2.36135,2009.5,2009.4,6.25086213]
["bitfinex-derivatives","ETHF0:USTF0",1743034483151,0.99508,2009.7,2009.6,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743034483453,0.99508,2009.7,2009.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743034484239,0.99503,2009.8,2009.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743034484443,1.00246213,2009.9,2009.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743034485543,1.00246213,2009.9,2009.8,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743034487753,0.00746213,2009.9,2009.8,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743034491454,1.42856213,2009.9,2009.8,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743034491854,0.00746213,2009.9,2009.8,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743034494151,0.00746213,2009.9,2009.8,6.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743034494954,4.20263,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743034495165,5.53093,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743034495457,4.5361,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743034495760,5.5309,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743034496053,0.69946213,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034496260,0.00746213,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034497458,0.00746213,2010.4,2010.3,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1743034499348,0.00746213,2010.4,2010.3,5.02203142]
["bitfinex-derivatives","ETHF0:USTF0",1743034502870,1.30726213,2010.4,2010.3,5.02203142]
["bitfinex-derivatives","ETHF0:USTF0",1743034505552,0.00746213,2010.4,2010.3,5.02203142]
["bitfinex-derivatives","ETHF0:USTF0",1743034508565,1.00216213,2010.4,2010.3,3.60373142]
["bitfinex-derivatives","ETHF0:USTF0",1743034508764,3.74326213,2010.4,2010.3,3.60373142]
["bitfinex-derivatives","ETHF0:USTF0",1743034509869,2.74856213,2010.4,2010.3,3.60373142]
["bitfinex-derivatives","ETHF0:USTF0",1743034510063,3.74326213,2010.4,2010.3,3.60373142]
["bitfinex-derivatives","ETHF0:USTF0",1743034511063,3.74326213,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034514778,0.9948,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743034515070,2.3028,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743034515968,2.3028,2010.3,2010.2,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743034516563,2.3028,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743034516764,0.9948,2010.2,2010.1,4.20262]
["bitfinex-derivatives","ETHF0:USTF0",1743034517072,2.42,2010.2,2010.1,4.20262]
["bitfinex-derivatives","ETHF0:USTF0",1743034517569,2.42,2010.2,2010.1,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743034518163,0.9949,2010.0,2009.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743034518363,0.99509,2009.7,2009.6,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743034519165,2.96779,2009.7,2009.6,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743034519774,2.96779,2009.7,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743034519775,0.99515,2009.6,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743034519970,2.29355,2009.6,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743034521674,0.99515,2009.5,2009.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034521875,3.08855,2009.5,2009.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034525382,3.08855,2009.5,2009.4,1.00266213]
["bitfinex-derivatives","ETHF0:USTF0",1743034528278,3.08855,2009.5,2009.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034528674,3.08855,2009.5,2009.4,1.00266213]
["bitfinex-derivatives","ETHF0:USTF0",1743034530686,3.08855,2009.5,2009.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034530885,3.08855,2009.5,2009.4,1.00266213]
["bitfinex-derivatives","ETHF0:USTF0",1743034531074,3.08855,2009.5,2009.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034531276,4.5934,2009.5,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743034531588,0.99538,2009.1,2009.0,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1743034531784,0.99538,2009.1,2009.0,41.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743034532574,2.34448,2009.1,2009.0,41.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743034532777,2.34448,2009.1,2009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743034532979,2.34448,2009.1,2009.0,43.175]
["bitfinex-derivatives","ETHF0:USTF0",1743034533387,2.34448,2009.1,2009.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1743034534282,0.9954,2009.0,2008.9,43.40898142]
["bitfinex-derivatives","ETHF0:USTF0",1743034534482,0.9954,2009.0,2008.8,3.02843213]
["bitfinex-derivatives","ETHF0:USTF0",1743034534483,0.99545,2008.9,2008.8,3.02843213]
["bitfinex-derivatives","ETHF0:USTF0",1743034534984,4.20316,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743034535284,5.62015,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743034535481,5.62015,2009.1,2008.9,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743034535687,1.417,2009.0,2008.9,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743034535882,1.417,2009.0,2008.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743034536282,2.4124,2009.0,2008.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743034537689,0.99545,2008.9,2008.8,42.49412213]
["bitfinex-derivatives","ETHF0:USTF0",1743034537892,2.39825,2008.9,2008.8,40.80746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034538190,1.4028,2008.9,2008.8,41.80295213]
["bitfinex-derivatives","ETHF0:USTF0",1743034539087,3.2078,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743034539390,4.20315,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743034541387,3.2078,2009.1,2008.8,44.01526213]
["bitfinex-derivatives","ETHF0:USTF0",1743034541583,1.3284,2009.0,2008.9,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1743034541784,1.3284,2009.0,2008.9,1.66153]
["bitfinex-derivatives","ETHF0:USTF0",1743034542993,2.3238,2009.0,2008.9,1.66153]
["bitfinex-derivatives","ETHF0:USTF0",1743034543187,1.3284,2009.0,2008.9,1.66153]
["bitfinex-derivatives","ETHF0:USTF0",1743034543893,2.3238,2009.0,2008.9,1.66153]
["bitfinex-derivatives","ETHF0:USTF0",1743034544189,1.3284,2009.0,2008.9,1.66153]
["bitfinex-derivatives","ETHF0:USTF0",1743034544584,2.3238,2009.0,2008.9,1.66153]
["bitfinex-derivatives","ETHF0:USTF0",1743034545687,1.3284,2009.0,2008.9,1.66153]
["bitfinex-derivatives","ETHF0:USTF0",1743034545888,2.3238,2009.0,2008.9,1.66153]
["bitfinex-derivatives","ETHF0:USTF0",1743034546088,2.3238,2009.0,2008.9,2.32623]
["bitfinex-derivatives","ETHF0:USTF0",1743034548996,2.3238,2009.0,2008.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1743034549199,0.99545,2008.9,2008.8,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034549398,3.04005,2008.9,2008.8,1.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1743034549894,3.04005,2008.9,2008.8,2.39605213]
["bitfinex-derivatives","ETHF0:USTF0",1743034553400,2.0446,2008.9,2008.8,2.39605213]
["bitfinex-derivatives","ETHF0:USTF0",1743034553600,1.3321,2008.9,2008.8,2.39605213]
["bitfinex-derivatives","ETHF0:USTF0",1743034554905,2.32755,2008.9,2008.8,2.39605213]
["bitfinex-derivatives","ETHF0:USTF0",1743034555207,1.3321,2008.9,2008.8,2.39605213]
["bitfinex-derivatives","ETHF0:USTF0",1743034555800,2.32755,2008.9,2008.8,2.39605213]
["bitfinex-derivatives","ETHF0:USTF0",1743034556007,1.3321,2008.9,2008.8,2.39605213]
["bitfinex-derivatives","ETHF0:USTF0",1743034556195,2.32755,2008.9,2008.8,2.39605213]
["bitfinex-derivatives","ETHF0:USTF0",1743034556400,1.3321,2008.9,2008.8,2.39605213]
["bitfinex-derivatives","ETHF0:USTF0",1743034563220,2.32755,2008.9,2008.8,1.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1743034563917,2.32755,2008.9,2008.8,2.37205213]
["bitfinex-derivatives","ETHF0:USTF0",1743034564328,1.3321,2008.9,2008.8,2.37205213]
["bitfinex-derivatives","ETHF0:USTF0",1743034565423,3.10352607,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743034565624,1.09511109,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743034565825,1.10257322,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743034566319,0.00746213,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743034566519,1.37316213,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743034567922,1.37316213,2009.3,2009.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743034568827,0.00746213,2009.3,2009.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743034569031,0.00746213,2009.3,2009.2,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1743034575735,0.697,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743034577232,1.4332,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743034577937,1.4332,2009.7,2009.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743034578928,2.42825,2009.7,2009.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743034579136,1.4332,2009.7,2009.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743034580035,2.42825,2009.7,2009.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743034580229,1.4332,2009.7,2009.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743034581731,2.42825,2009.7,2009.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743034583837,1.4332,2009.7,2009.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743034584039,2.42825,2009.7,2009.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743034586636,2.42825,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743034587031,1.4332,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743034587231,2.42825,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743034595443,0.9951,2009.6,2009.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743034595644,0.9952,2009.5,2009.4,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1743034595847,0.9952,2009.4,2009.3,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743034596137,2.3473,2009.4,2009.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743034597940,0.99535,2009.2,2009.1,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1743034598247,0.99535,2009.1,2009.0,4.98033142]
["bitfinex-derivatives","ETHF0:USTF0",1743034598445,2.38535,2009.1,2009.0,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743034599748,0.9954,2009.0,2008.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743034599946,2.3854,2009.0,2008.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743034602254,3.8749,2009.3,2009.0,4.97688]
["bitfinex-derivatives","ETHF0:USTF0",1743034602445,1.3337,2009.2,2009.1,1.68635]
["bitfinex-derivatives","ETHF0:USTF0",1743034602851,1.3337,2009.2,2009.1,4.90235]
["bitfinex-derivatives","ETHF0:USTF0",1743034603152,0.99518,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743034603354,2.32888,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743034605759,0.99522,2009.4,2009.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743034605964,2.38082,2009.4,2009.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743034606661,1.3856,2009.4,2009.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743034607056,4.20291,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743034607258,1.3988,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743034607755,1.3988,2009.6,2009.5,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1743034607957,2.3939,2009.6,2009.5,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1743034608162,1.3988,2009.6,2009.5,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1743034608356,2.3939,2009.6,2009.5,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1743034608558,1.3988,2009.6,2009.5,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1743034609454,1.3988,2009.6,2009.5,3.74255]
["bitfinex-derivatives","ETHF0:USTF0",1743034610360,1.00248213,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743034611771,2.39018213,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743034617674,0.00746213,2009.8,2009.7,4.21105]
["bitfinex-derivatives","ETHF0:USTF0",1743034617876,0.00746213,2009.8,2009.7,5.57145]
["bitfinex-derivatives","ETHF0:USTF0",1743034618064,0.00746213,2009.8,2009.7,46.37145]
["bitfinex-derivatives","ETHF0:USTF0",1743034622073,4.20262,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743034623281,5.55092,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743034624278,5.55092,2010.2,2010.0,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743034624279,0.99485,2010.1,2010.0,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743034624478,0.9949,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034624678,1.7136,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034624883,3.0619,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034626278,3.0619,2010.0,2009.9,1.00241213]
["bitfinex-derivatives","ETHF0:USTF0",1743034627076,3.0619,2010.0,2009.9,2.39291213]
["bitfinex-derivatives","ETHF0:USTF0",1743034627272,2.067,2010.0,2009.9,2.39291213]
["bitfinex-derivatives","ETHF0:USTF0",1743034627474,0.99478,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743034627678,1.359,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743034628081,1.359,2010.3,2010.2,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743034628280,1.359,2010.3,2010.2,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743034630386,0.00746213,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034630583,1.38726213,2010.4,2010.3,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1743034634796,2.38196213,2010.4,2010.3,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1743034634994,1.38726213,2010.4,2010.3,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1743034636592,0.00746213,2010.4,2010.3,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1743034640295,0.00746213,2010.4,2010.3,43.20545]
["bitfinex-derivatives","ETHF0:USTF0",1743034643195,0.00746213,2010.4,2010.3,43.20545]
["bitfinex-derivatives","ETHF0:USTF0",1743034645198,1.00216213,2010.4,2010.3,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1743034645498,0.99475,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743034645695,2.42135,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743034645895,2.42135,2010.3,2010.2,2.39906]
["bitfinex-derivatives","ETHF0:USTF0",1743034646294,0.9948,2010.2,2010.1,45.00261]
["bitfinex-derivatives","ETHF0:USTF0",1743034646489,2.4214,2010.2,2010.1,45.00261]
["bitfinex-derivatives","ETHF0:USTF0",1743034647201,0.9949,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034647896,1.6613,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034648099,4.8691,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034648998,5.5535,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034654007,1.3508,2010.0,2009.9,1.00241213]
["bitfinex-derivatives","ETHF0:USTF0",1743034654207,0.6844,2010.0,2009.9,1.00241213]
["bitfinex-derivatives","ETHF0:USTF0",1743034654507,2.0398,2010.0,2009.9,1.00241213]
["bitfinex-derivatives","ETHF0:USTF0",1743034654710,1.3554,2010.0,2009.9,3.10521213]
["bitfinex-derivatives","ETHF0:USTF0",1743034654901,1.3554,2010.0,2009.9,3.81401213]
["bitfinex-derivatives","ETHF0:USTF0",1743034655900,2.3503,2010.0,2009.9,3.81401213]
["bitfinex-derivatives","ETHF0:USTF0",1743034657109,2.3503,2010.0,2009.9,3.10521213]
["bitfinex-derivatives","ETHF0:USTF0",1743034657500,1.3554,2010.0,2009.9,3.10521213]
["bitfinex-derivatives","ETHF0:USTF0",1743034658505,0.99484,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743034658808,2.38796,2010.1,2010.0,2.34556]
["bitfinex-derivatives","ETHF0:USTF0",1743034659008,2.38796,2010.1,2010.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743034659199,2.38796,2010.1,2010.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743034660008,1.3931,2010.1,2010.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743034660210,2.38795,2010.1,2010.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743034660403,1.3931,2010.1,2010.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743034663702,3.9098,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743034664405,3.9098,2010.3,2010.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743034664605,4.90455,2010.3,2010.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743034664818,3.9098,2010.3,2010.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743034665103,3.9098,2010.3,2010.2,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743034665104,6.33215,2010.3,2010.2,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743034665811,6.33215,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743034666112,0.9948,2010.2,2010.1,6.21231]
["bitfinex-derivatives","ETHF0:USTF0",1743034666311,2.4224,2010.2,2010.1,6.21231]
["bitfinex-derivatives","ETHF0:USTF0",1743034667509,0.99485,2010.1,2010.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743034667814,0.9949,2010.0,2009.9,2.32629213]
["bitfinex-derivatives","ETHF0:USTF0",1743034668202,2.3513,2010.0,2009.9,2.32629213]
["bitfinex-derivatives","ETHF0:USTF0",1743034671511,0.99488,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743034671713,2.33238,2010.1,2010.0,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743034672314,2.33231,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743034672510,1.3375,2010.2,2010.1,3.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743034672710,0.00746213,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034680622,1.00216213,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034680822,1.65416213,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034681013,2.31636213,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034685825,0.99475,2010.3,2010.2,2.32227]
["bitfinex-derivatives","ETHF0:USTF0",1743034686024,0.99485,2010.2,2010.1,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1743034686524,2.39005,2010.2,2010.1,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1743034687822,1.3952,2010.2,2010.1,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1743034688027,3.21526213,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034688231,0.00746213,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034688418,0.00746213,2010.4,2010.3,3.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743034691126,1.40866213,2010.4,2010.3,3.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743034692028,1.40866213,2010.4,2010.3,3.75395]
["bitfinex-derivatives","ETHF0:USTF0",1743034694127,0.00746213,2010.4,2010.3,3.75395]
["bitfinex-derivatives","ETHF0:USTF0",1743034696019,0.00746213,2010.4,2010.3,4.20675]
["bitfinex-derivatives","ETHF0:USTF0",1743034696226,0.67776213,2010.4,2010.3,4.20675]
["bitfinex-derivatives","ETHF0:USTF0",1743034696431,1.67246213,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034696630,0.9948,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743034696830,3.0797,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743034698129,0.99485,2010.2,2010.1,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743034698334,0.9949,2010.1,2010.0,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743034698735,2.38705,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743034699033,0.99485,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743034699937,3.16454213,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034699938,0.67776213,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034700139,0.00746213,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034700341,0.00746213,2010.4,2010.3,3.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743034703541,0.00746213,2010.4,2010.3,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1743034705639,1.00216213,2010.4,2010.3,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1743034706241,1.00216213,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034706443,0.99485,2010.2,2010.1,4.20682]
["bitfinex-derivatives","ETHF0:USTF0",1743034706747,0.99485,2010.2,2010.1,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743034707744,0.99485,2010.2,2010.1,2.33772]
["bitfinex-derivatives","ETHF0:USTF0",1743034709550,2.30285,2010.2,2010.1,2.33772]
["bitfinex-derivatives","ETHF0:USTF0",1743034710156,0.00746213,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034710359,1.00216213,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034710658,1.00216213,2010.4,2010.3,2.35035]
["bitfinex-derivatives","ETHF0:USTF0",1743034714258,0.99475,2010.3,2010.2,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1743034714557,3.02965,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743034720066,0.9948,2010.2,2010.1,2.37001]
["bitfinex-derivatives","ETHF0:USTF0",1743034720264,0.9949,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034720563,4.2027,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034721155,5.5012,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034721760,5.5012,2010.0,2009.9,2.36971213]
["bitfinex-derivatives","ETHF0:USTF0",1743034722161,5.5012,2010.0,2009.9,1.37476213]
["bitfinex-derivatives","ETHF0:USTF0",1743034722362,5.5012,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034724370,5.5012,2010.0,2009.9,1.00241213]
["bitfinex-derivatives","ETHF0:USTF0",1743034725264,5.5012,2010.0,2009.9,1.70101213]
["bitfinex-derivatives","ETHF0:USTF0",1743034725463,4.5063,2010.0,2009.9,1.70101213]
["bitfinex-derivatives","ETHF0:USTF0",1743034726355,4.5063,2010.0,2009.9,3.12661213]
["bitfinex-derivatives","ETHF0:USTF0",1743034726759,5.5012,2010.0,2009.9,3.12661213]
["bitfinex-derivatives","ETHF0:USTF0",1743034727363,5.5012,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034727872,6.5948851,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034728167,6.5948851,2010.0,2009.9,1.00241213]
["bitfinex-derivatives","ETHF0:USTF0",1743034728372,5.5012,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034729769,5.5012,2010.0,2009.9,2.37431213]
["bitfinex-derivatives","ETHF0:USTF0",1743034729974,4.5063,2010.0,2009.9,2.37431213]
["bitfinex-derivatives","ETHF0:USTF0",1743034730172,3.2078,2010.0,2009.9,2.37431213]
["bitfinex-derivatives","ETHF0:USTF0",1743034731177,4.5246,2010.0,2009.9,2.37431213]
["bitfinex-derivatives","ETHF0:USTF0",1743034732775,3.2078,2010.0,2009.9,2.37431213]
["bitfinex-derivatives","ETHF0:USTF0",1743034733775,4.5732,2010.0,2009.9,2.37431213]
["bitfinex-derivatives","ETHF0:USTF0",1743034733970,0.99483,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743034734174,2.36023,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743034734369,2.36023,2010.2,2010.1,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1743034737876,1.3654,2010.2,2010.1,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1743034738181,2.3602,2010.2,2010.1,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1743034739872,3.0515,2010.2,2010.1,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1743034740182,1.3654,2010.2,2010.1,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1743034740381,2.3602,2010.2,2010.1,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1743034740780,1.3654,2010.2,2010.1,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1743034740981,2.3602,2010.2,2010.1,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1743034741880,1.3654,2010.2,2010.1,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1743034747681,5.96139834,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034747682,0.00746213,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034747983,1.43,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743034748285,0.99454,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743034748986,0.99454,2010.8,2010.6,2.37187]
["bitfinex-derivatives","ETHF0:USTF0",1743034748987,0.99455,2010.7,2010.6,2.37187]
["bitfinex-derivatives","ETHF0:USTF0",1743034749184,1.65165,2010.7,2010.6,2.37187]
["bitfinex-derivatives","ETHF0:USTF0",1743034750886,0.9947,2010.4,2010.3,2.35203]
["bitfinex-derivatives","ETHF0:USTF0",1743034751089,0.9947,2010.4,2010.3,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1743034751282,0.7045,2010.6,2010.1,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743034751585,0.99485,2010.1,2010.0,3.00476]
["bitfinex-derivatives","ETHF0:USTF0",1743034753889,0.9949,2010.0,2009.9,1.00237213]
["bitfinex-derivatives","ETHF0:USTF0",1743034754186,0.9949,2010.0,2009.9,2.31547213]
["bitfinex-derivatives","ETHF0:USTF0",1743034755384,0.9949,2010.0,2009.9,2.31551213]
["bitfinex-derivatives","ETHF0:USTF0",1743034755777,0.9949,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034756182,1.7012,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034759484,3.1318,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034762287,4.22493374,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034764590,3.1318,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034765188,4.22455458,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034765792,3.1318,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034769694,3.53088935,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034770492,3.1318,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034773393,0.995,2009.8,2009.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743034774092,1.6632,2009.8,2009.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743034774484,0.99505,2009.7,2009.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743034774693,2.38775,2009.7,2009.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743034777893,3.08185,2009.7,2009.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743034782096,2.38775,2009.7,2009.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743034783404,3.48244317,2009.7,2009.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743034784700,4.49364396,2009.7,2009.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743034785396,4.49364396,2009.7,2009.6,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743034786212,4.49364396,2009.7,2009.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1743034786397,2.08974317,2009.7,2009.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1743034786598,6.30903575,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743034786798,5.29754317,2009.8,2009.7,3.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743034786995,4.20285,2009.8,2009.7,3.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743034789308,4.20285,2009.8,2009.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1743034789606,5.57635,2009.8,2009.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1743034789798,5.57635,2009.8,2009.7,3.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743034790000,4.20285,2009.8,2009.7,3.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743034790607,4.20285,2009.8,2009.7,43.89905]
["bitfinex-derivatives","ETHF0:USTF0",1743034791002,4.20285,2009.8,2009.7,42.904]
["bitfinex-derivatives","ETHF0:USTF0",1743034791209,5.57635,2009.8,2009.7,43.89905]
["bitfinex-derivatives","ETHF0:USTF0",1743034791805,4.20285,2009.8,2009.7,43.89905]
["bitfinex-derivatives","ETHF0:USTF0",1743034792308,4.20285,2009.8,2009.7,3.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743034793494,5.54615,2009.8,2009.7,3.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743034795311,2.09002446,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743034795501,2.09002446,2009.9,2009.8,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743034795896,0.99498,2009.9,2009.8,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743034796106,2.39678,2009.9,2009.8,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743034799708,2.09743659,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743034800009,0.00746213,2010.0,2009.9,2.38255]
["bitfinex-derivatives","ETHF0:USTF0",1743034800402,3.2078,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743034800702,0.9946,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743034800906,1.09456562,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743034801404,1.38596213,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743034802103,1.38596213,2011.0,2010.9,3.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743034802413,2.38037213,2011.0,2010.9,3.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743034802610,2.38037213,2011.0,2010.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743034802815,0.99459,2010.7,2010.6,1.69888]
["bitfinex-derivatives","ETHF0:USTF0",1743034803513,0.99454,2010.8,2010.7,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1743034803908,2.34074,2010.8,2010.7,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743034804913,3.19202213,2011.0,2010.8,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1743034804914,0.99446,2010.9,2010.8,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1743034805110,2.37326,2010.9,2010.8,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1743034806114,2.37326,2010.9,2010.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743034807512,0.99455,2010.7,2010.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743034807811,0.9946,2010.6,2010.5,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034808010,2.4036,2010.6,2010.5,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034811219,2.4036,2010.6,2010.5,1.32536213]
["bitfinex-derivatives","ETHF0:USTF0",1743034813314,3.1119,2010.6,2010.5,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034816315,1.409,2010.6,2010.5,1.00211213]
["bitfinex-derivatives","ETHF0:USTF0",1743034816517,0.99457,2010.7,2010.6,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743034816712,1.4387,2010.7,2010.6,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1743034817015,4.20234,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743034817311,4.5068,2010.8,2010.7,2.37605]
["bitfinex-derivatives","ETHF0:USTF0",1743034817515,5.5013,2010.8,2010.7,3.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743034817716,4.5068,2010.8,2010.7,3.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743034817920,5.5013,2010.8,2010.7,3.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743034818118,4.5068,2010.8,2010.7,3.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743034818511,5.5013,2010.8,2010.7,3.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743034819315,5.5013,2010.8,2010.7,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743034819512,0.9946,2010.6,2010.5,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034820117,2.3848,2010.6,2010.5,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034821208,2.3848,2010.6,2010.5,1.41466213]
["bitfinex-derivatives","ETHF0:USTF0",1743034821410,2.3848,2010.6,2010.5,3.08811213]
["bitfinex-derivatives","ETHF0:USTF0",1743034822418,2.3848,2010.6,2010.5,2.09346213]
["bitfinex-derivatives","ETHF0:USTF0",1743034822718,2.3848,2010.6,2010.5,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034822920,3.0691,2010.6,2010.5,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034824522,3.0691,2010.6,2010.5,1.37276213]
["bitfinex-derivatives","ETHF0:USTF0",1743034828519,6.2769,2010.6,2010.5,1.37276213]
["bitfinex-derivatives","ETHF0:USTF0",1743034832720,7.37100076,2010.6,2010.5,1.37276213]
["bitfinex-derivatives","ETHF0:USTF0",1743034835331,8.38180672,2010.6,2010.5,1.37276213]
["bitfinex-derivatives","ETHF0:USTF0",1743034837419,0.9947,2010.4,2010.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743034837625,0.99495,2009.9,2009.8,3.60393142]
["bitfinex-derivatives","ETHF0:USTF0",1743034837821,0.99495,2009.9,2009.8,5.00423142]
["bitfinex-derivatives","ETHF0:USTF0",1743034838023,0.99495,2009.9,2009.8,4.00928142]
["bitfinex-derivatives","ETHF0:USTF0",1743034838431,2.38525,2009.9,2009.8,4.00928142]
["bitfinex-derivatives","ETHF0:USTF0",1743034838629,3.04655,2009.9,2009.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743034838818,4.05776205,2009.9,2009.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743034839018,0.99505,2009.7,2009.6,0.72576213]
["bitfinex-derivatives","ETHF0:USTF0",1743034839223,0.99505,2009.7,2009.6,1.42906213]
["bitfinex-derivatives","ETHF0:USTF0",1743034840633,0.99505,2009.7,2009.6,2.76556213]
["bitfinex-derivatives","ETHF0:USTF0",1743034842028,0.99505,2009.7,2009.6,3.76066213]
["bitfinex-derivatives","ETHF0:USTF0",1743034842335,0.99505,2009.7,2009.6,2.76556213]
["bitfinex-derivatives","ETHF0:USTF0",1743034843335,0.99505,2009.7,2009.6,3.76066213]
["bitfinex-derivatives","ETHF0:USTF0",1743034843721,0.99505,2009.7,2009.6,2.76556213]
["bitfinex-derivatives","ETHF0:USTF0",1743034844428,0.99505,2009.7,2009.6,1.42906213]
["bitfinex-derivatives","ETHF0:USTF0",1743034844628,0.99505,2009.7,2009.6,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034844824,0.99505,2009.7,2009.6,2.69686213]
["bitfinex-derivatives","ETHF0:USTF0",1743034845835,0.99505,2009.7,2009.6,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034846037,4.20285,2009.7,2009.6,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034846728,4.20285,2009.7,2009.6,1.00256213]
["bitfinex-derivatives","ETHF0:USTF0",1743034846729,3.2078,2009.7,2009.6,1.00256213]
["bitfinex-derivatives","ETHF0:USTF0",1743034847140,4.20285,2009.7,2009.6,1.00256213]
["bitfinex-derivatives","ETHF0:USTF0",1743034847327,4.20285,2009.7,2009.6,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034847836,4.89695,2009.7,2009.6,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034858042,4.20285,2009.7,2009.6,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034858236,4.20285,2009.7,2009.6,0.71376213]
["bitfinex-derivatives","ETHF0:USTF0",1743034858439,5.54145,2009.7,2009.6,0.71376213]
["bitfinex-derivatives","ETHF0:USTF0",1743034858939,4.5464,2009.7,2009.6,3.04676213]
["bitfinex-derivatives","ETHF0:USTF0",1743034859144,3.2078,2009.7,2009.6,3.04676213]
["bitfinex-derivatives","ETHF0:USTF0",1743034859739,0.00746213,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743034859941,0.99472,2010.4,2009.9,2.48738]
["bitfinex-derivatives","ETHF0:USTF0",1743034860241,1.3457,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034860448,0.99475,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743034860947,0.99485,2010.1,2010.0,3.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743034861137,2.34054,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743034861338,0.99477,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743034861535,2.34043,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743034862147,0.99475,2010.3,2010.2,2.41465]
["bitfinex-derivatives","ETHF0:USTF0",1743034862343,1.00214213,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743034862545,0.99452,2010.8,2010.7,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1743034862744,0.99445,2011.0,2010.9,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1743034863442,1.3209,2011.0,2010.9,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1743034863648,2.31531,2011.0,2010.9,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1743034864452,1.3209,2011.0,2010.9,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1743034864748,3.2078,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743034865049,3.2078,2011.1,2011.0,3.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743034865450,0.00746213,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743034867244,0.00746213,2011.2,2011.0,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1743034867245,0.00746213,2011.2,2011.0,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1743034867546,0.99436,2011.1,2011.0,3.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743034867753,0.99446,2010.9,2010.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743034868655,0.99446,2010.9,2010.8,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743034868857,0.99446,2010.9,2010.8,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1743034869953,0.99446,2010.9,2010.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1743034870350,0.9945,2010.8,2010.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034872454,4.2023,2010.8,2010.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034872858,5.569,2010.8,2010.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034873361,5.569,2010.8,2010.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743034873362,4.5745,2010.8,2010.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743034873559,0.99485,2010.1,2010.0,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743034873756,0.99484,2010.2,2010.0,5.02414142]
["bitfinex-derivatives","ETHF0:USTF0",1743034873963,1.3667,2010.3,2010.0,5.02414142]
["bitfinex-derivatives","ETHF0:USTF0",1743034874160,2.36155,2010.1,2010.0,5.02414142]
["bitfinex-derivatives","ETHF0:USTF0",1743034874366,1.3667,2010.1,2010.0,5.02418142]
["bitfinex-derivatives","ETHF0:USTF0",1743034874862,2.36155,2010.1,2010.0,5.02418142]
["bitfinex-derivatives","ETHF0:USTF0",1743034875562,2.36155,2010.1,2010.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743034879070,0.9949,2010.0,2009.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743034879260,2.415,2010.0,2009.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743034879568,0.99495,2009.9,2009.8,5.26076213]
["bitfinex-derivatives","ETHF0:USTF0",1743034879762,2.41505,2009.9,2009.8,6.25576213]
["bitfinex-derivatives","ETHF0:USTF0",1743034879959,2.41505,2009.9,2009.8,3.90376213]
["bitfinex-derivatives","ETHF0:USTF0",1743034880362,2.41505,2009.9,2009.8,0.69596213]
["bitfinex-derivatives","ETHF0:USTF0",1743034881771,2.41505,2009.9,2009.8,1.69096213]
["bitfinex-derivatives","ETHF0:USTF0",1743034881966,2.41505,2009.9,2009.8,0.69596213]
["bitfinex-derivatives","ETHF0:USTF0",1743034882869,2.41505,2009.9,2009.8,1.69096213]
["bitfinex-derivatives","ETHF0:USTF0",1743034883170,2.41505,2009.9,2009.8,0.69596213]
["bitfinex-derivatives","ETHF0:USTF0",1743034883368,2.41505,2009.9,2009.8,1.69096213]
["bitfinex-derivatives","ETHF0:USTF0",1743034883568,2.41505,2009.9,2009.8,0.69596213]
["bitfinex-derivatives","ETHF0:USTF0",1743034884274,2.41505,2009.9,2009.8,1.69096213]
["bitfinex-derivatives","ETHF0:USTF0",1743034884568,2.41505,2009.9,2009.8,0.69596213]
["bitfinex-derivatives","ETHF0:USTF0",1743034885169,2.41505,2009.9,2009.8,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034885874,3.11845,2009.9,2009.8,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034888874,7.8313,2009.9,2009.3,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743034889068,0.99525,2009.3,2009.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743034889269,0.9953,2009.2,2009.1,2.35571]
["bitfinex-derivatives","ETHF0:USTF0",1743034889484,0.9953,2009.2,2009.1,43.15571]
["bitfinex-derivatives","ETHF0:USTF0",1743034889774,0.9953,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743034890071,0.9953,2009.2,2009.1,41.79535]
["bitfinex-derivatives","ETHF0:USTF0",1743034892281,0.9953,2009.2,2009.1,43.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743034896682,0.9953,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743034897380,0.9953,2009.2,2009.1,41.79535]
["bitfinex-derivatives","ETHF0:USTF0",1743034897682,0.9953,2009.2,2009.1,43.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743034898183,0.9953,2009.2,2009.1,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1743034898384,0.9953,2009.2,2009.1,43.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743034899280,0.9953,2009.2,2009.1,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1743034899474,0.9953,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743034900085,0.9953,2009.2,2009.1,41.79535]
["bitfinex-derivatives","ETHF0:USTF0",1743034900385,0.9953,2009.2,2009.1,43.13325]
["bitfinex-derivatives","ETHF0:USTF0",1743034900886,0.9953,2009.2,2009.1,42.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743034901478,0.9953,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743034903188,0.9953,2009.2,2009.1,42.2079]
["bitfinex-derivatives","ETHF0:USTF0",1743034903775,0.9953,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743034905081,0.9953,2009.2,2009.1,43.20325]
["bitfinex-derivatives","ETHF0:USTF0",1743034906483,1.329,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743034906690,1.329,2009.3,2009.2,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743034906882,0.99523,2009.4,2009.3,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1743034907082,2.42483,2009.4,2009.3,43.17202]
["bitfinex-derivatives","ETHF0:USTF0",1743034908881,1.4296,2009.4,2009.3,43.17202]
["bitfinex-derivatives","ETHF0:USTF0",1743034909185,2.4248,2009.4,2009.3,43.17202]
["bitfinex-derivatives","ETHF0:USTF0",1743034912092,2.4248,2009.4,2009.3,41.79522]
["bitfinex-derivatives","ETHF0:USTF0",1743034912398,2.4248,2009.4,2009.3,43.12472]
["bitfinex-derivatives","ETHF0:USTF0",1743034913187,2.4248,2009.4,2009.3,43.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743034913586,0.99535,2009.1,2009.0,4.30644142]
["bitfinex-derivatives","ETHF0:USTF0",1743034913786,0.99535,2009.1,2009.0,5.63594142]
["bitfinex-derivatives","ETHF0:USTF0",1743034914393,1.3126,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743034914584,3.87389,2009.5,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743034914585,0.99524,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743034914891,2.38774,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743034915091,0.99525,2009.3,2009.2,2.31225]
["bitfinex-derivatives","ETHF0:USTF0",1743034915294,2.38775,2009.3,2009.2,2.31225]
["bitfinex-derivatives","ETHF0:USTF0",1743034916192,1.3925,2009.3,2009.2,2.31225]
["bitfinex-derivatives","ETHF0:USTF0",1743034916389,2.38775,2009.3,2009.2,2.31225]
["bitfinex-derivatives","ETHF0:USTF0",1743034920394,0.99535,2009.1,2009.0,3.31108142]
["bitfinex-derivatives","ETHF0:USTF0",1743034920598,0.99535,2009.1,2009.0,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743034921096,3.09135,2009.1,2009.0,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743034922093,6.29915,2009.1,2009.0,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743034922293,7.39536728,2009.1,2009.0,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743034923093,8.40743848,2009.1,2009.0,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743034923294,7.39536728,2009.1,2009.0,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743034923693,7.39536728,2009.1,2008.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034923694,0.9954,2009.0,2008.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034923895,2.3641,2009.0,2008.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034924090,3.37601626,2009.0,2008.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034924291,3.46031728,2009.0,2008.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034925097,0.99559,2008.6,2008.5,3.30058142]
["bitfinex-derivatives","ETHF0:USTF0",1743034925394,4.97764,2008.8,2008.3,5.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743034925395,0.99559,2008.7,2008.3,5.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743034925594,1.3687,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743034925795,1.3687,2008.6,2008.5,2.34544]
["bitfinex-derivatives","ETHF0:USTF0",1743034925996,2.36429,2008.6,2008.5,2.34544]
["bitfinex-derivatives","ETHF0:USTF0",1743034926203,1.3687,2008.6,2008.5,2.34544]
["bitfinex-derivatives","ETHF0:USTF0",1743034927097,0.99559,2008.7,2008.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743034927291,5.69656,2008.8,2008.4,1.68724]
["bitfinex-derivatives","ETHF0:USTF0",1743034927600,0.99564,2008.5,2008.4,1.68724]
["bitfinex-derivatives","ETHF0:USTF0",1743034928103,0.6918,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743034928104,0.99564,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743034928306,2.35084,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743034928502,2.35084,2008.6,2008.5,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1743034929501,0.99564,2008.5,2008.4,1.68727]
["bitfinex-derivatives","ETHF0:USTF0",1743034929707,2.30604,2008.5,2008.4,3.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743034930199,1.3104,2008.5,2008.4,3.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743034930403,2.30604,2008.5,2008.4,3.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743034935019,1.3104,2008.5,2008.4,3.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743034935223,2.30604,2008.5,2008.4,3.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743034944926,3.00844,2008.5,2008.4,3.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743034945330,0.99569,2008.4,2008.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034945530,2.33879,2008.4,2008.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034945918,2.33879,2008.4,2008.3,1.00320213]
["bitfinex-derivatives","ETHF0:USTF0",1743034946230,2.33879,2008.4,2008.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743034950239,3.8431,2008.4,2007.7,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743034950537,3.8431,2008.4,2007.6,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743034950538,0.99598,2007.9,2007.8,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1743034950732,0.99599,2007.8,2007.7,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743034950925,1.386,2007.8,2007.7,43.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743034952040,1.386,2007.8,2007.7,46.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743034954336,2.38199,2007.8,2007.7,46.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743034954531,1.386,2007.8,2007.7,46.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743034954731,2.38199,2007.8,2007.7,46.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743034959243,2.38199,2007.8,2007.7,43.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743034962142,1.386,2007.8,2007.7,43.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743034962348,0.00746213,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743034963045,0.00746213,2008.0,2007.9,43.79444]
["bitfinex-derivatives","ETHF0:USTF0",1743034963237,1.3123,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743034963931,1.3123,2008.3,2008.2,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1743034964342,2.30804,2008.3,2008.2,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1743034964544,1.3123,2008.3,2008.2,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1743034965546,1.00314213,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743034966139,0.99569,2008.4,2008.3,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1743034966542,2.48924,2008.4,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743034966741,1.4211,2008.3,2007.9,44.10218142]
["bitfinex-derivatives","ETHF0:USTF0",1743034966941,0.99584,2008.2,2008.1,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1743034967348,2.32044,2008.2,2008.1,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1743034967848,0.99584,2008.1,2008.0,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1743034968048,2.32044,2008.1,2008.0,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1743034968548,0.99589,2008.0,2007.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743034968747,2.32049,2008.0,2007.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743034972343,0.99594,2007.9,2007.8,45.00376]
["bitfinex-derivatives","ETHF0:USTF0",1743034972551,2.43624,2007.9,2007.8,45.00376]
["bitfinex-derivatives","ETHF0:USTF0",1743034974244,2.43624,2007.9,2007.8,4.20376]
["bitfinex-derivatives","ETHF0:USTF0",1743034974546,2.43624,2007.9,2007.8,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1743034977947,2.43624,2007.9,2007.8,2.43066]
["bitfinex-derivatives","ETHF0:USTF0",1743034979046,1.4403,2007.9,2007.8,2.43066]
["bitfinex-derivatives","ETHF0:USTF0",1743034979247,2.43624,2007.9,2007.8,2.43066]
["bitfinex-derivatives","ETHF0:USTF0",1743034979650,1.4403,2007.9,2007.8,2.43066]
["bitfinex-derivatives","ETHF0:USTF0",1743034980852,2.43624,2007.9,2007.8,2.43066]
["bitfinex-derivatives","ETHF0:USTF0",1743034985757,3.09824,2007.9,2007.8,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1743034985949,3.09824,2007.9,2007.8,2.38096]
["bitfinex-derivatives","ETHF0:USTF0",1743034987459,3.09824,2007.9,2007.8,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1743034988761,2.1023,2007.9,2007.8,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1743034989054,3.09824,2007.9,2007.8,2.34626]
["bitfinex-derivatives","ETHF0:USTF0",1743034991059,3.09824,2007.9,2007.8,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1743034991853,0.99599,2007.8,2007.7,6.22672]
["bitfinex-derivatives","ETHF0:USTF0",1743034992052,2.30609,2007.8,2007.7,4.20382]
["bitfinex-derivatives","ETHF0:USTF0",1743034992949,2.30609,2007.8,2007.7,5.56512]
["bitfinex-derivatives","ETHF0:USTF0",1743034997865,1.3101,2007.8,2007.7,5.56512]
["bitfinex-derivatives","ETHF0:USTF0",1743034998064,2.30609,2007.8,2007.7,5.56512]
["bitfinex-derivatives","ETHF0:USTF0",1743034998771,2.30609,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743034999166,2.30609,2007.8,2007.7,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743035000480,2.30609,2007.8,2007.7,5.50234]
["bitfinex-derivatives","ETHF0:USTF0",1743035003079,1.3101,2007.8,2007.7,5.50234]
["bitfinex-derivatives","ETHF0:USTF0",1743035003272,2.30609,2007.8,2007.7,5.50234]
["bitfinex-derivatives","ETHF0:USTF0",1743035003969,2.30609,2007.8,2007.7,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1743035007981,2.30609,2007.8,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743035008287,2.30609,2007.8,2007.7,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1743035021889,1.3101,2007.8,2007.7,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1743035022093,1.09744797,2007.9,2007.7,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743035022287,1.05093732,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743035022486,1.05093732,2008.0,2007.9,3.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743035022896,0.99579,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743035023286,0.99579,2008.2,2008.1,1.70504]
["bitfinex-derivatives","ETHF0:USTF0",1743035023982,0.99578,2008.3,2008.2,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743035024194,0.99578,2008.3,2008.2,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1743035024797,4.20353,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743035025096,4.20353,2008.4,2008.3,3.03534]
["bitfinex-derivatives","ETHF0:USTF0",1743035025595,5.55033,2008.4,2008.3,3.03534]
["bitfinex-derivatives","ETHF0:USTF0",1743035026199,5.55033,2008.4,2008.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743035026394,7.0546,2008.4,2007.6,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743035026697,0.996,2007.8,2007.6,5.33988142]
["bitfinex-derivatives","ETHF0:USTF0",1743035026887,0.996,2007.8,2007.7,2.37082]
["bitfinex-derivatives","ETHF0:USTF0",1743035027089,1.6842,2007.8,2007.7,2.37082]
["bitfinex-derivatives","ETHF0:USTF0",1743035027301,1.6842,2007.8,2007.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743035028195,1.6842,2007.8,2007.7,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1743035029400,1.6842,2007.8,2007.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743035031100,1.6842,2007.8,2007.6,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743035031101,0.99604,2007.7,2007.6,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743035036102,0.99609,2007.6,2007.5,43.19649213]
["bitfinex-derivatives","ETHF0:USTF0",1743035036600,0.99609,2007.6,2007.5,42.20036213]
["bitfinex-derivatives","ETHF0:USTF0",1743035038602,0.99609,2007.6,2007.5,43.19650213]
["bitfinex-derivatives","ETHF0:USTF0",1743035038802,0.99609,2007.6,2007.5,42.20036213]
["bitfinex-derivatives","ETHF0:USTF0",1743035042307,0.99609,2007.6,2007.5,43.19650213]
["bitfinex-derivatives","ETHF0:USTF0",1743035043301,0.99609,2007.6,2007.5,42.20036213]
["bitfinex-derivatives","ETHF0:USTF0",1743035043707,0.99609,2007.6,2007.5,43.19650213]
["bitfinex-derivatives","ETHF0:USTF0",1743035043908,3.2078,2007.8,2007.5,45.41236213]
["bitfinex-derivatives","ETHF0:USTF0",1743035044208,4.20379,2007.8,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743035044415,0.99604,2007.7,2007.6,3.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743035044711,0.99604,2007.7,2007.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743035044895,3.05614,2007.7,2007.6,3.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743035045711,2.37724,2007.7,2007.6,3.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743035050505,1.3812,2007.7,2007.6,3.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743035050807,3.2078,2007.8,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743035051003,4.20379,2007.8,2007.7,2.39634]
["bitfinex-derivatives","ETHF0:USTF0",1743035052417,0.99599,2007.8,2007.7,2.39634]
["bitfinex-derivatives","ETHF0:USTF0",1743035052912,2.29339,2007.8,2007.7,2.39634]
["bitfinex-derivatives","ETHF0:USTF0",1743035060917,5.29841941,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743035061216,5.29841941,2007.9,2007.8,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1743035061217,3.2078,2007.9,2007.8,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1743035061714,2.35394,2007.9,2007.8,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1743035062817,3.03874,2007.9,2007.8,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1743035065615,2.35394,2007.9,2007.8,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1743035067316,1.358,2007.9,2007.8,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1743035067824,2.35394,2007.9,2007.8,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1743035070426,0.9959,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743035070621,2.3099,2008.0,2007.9,1.69344]
["bitfinex-derivatives","ETHF0:USTF0",1743035071124,1.314,2008.0,2007.9,1.69344]
["bitfinex-derivatives","ETHF0:USTF0",1743035071325,2.30989,2008.0,2007.9,1.69344]
["bitfinex-derivatives","ETHF0:USTF0",1743035072628,2.30989,2008.0,2007.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743035072834,0.99594,2007.9,2007.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743035073036,0.99594,2007.9,2007.7,4.26239142]
["bitfinex-derivatives","ETHF0:USTF0",1743035073037,0.99599,2007.8,2007.7,3.60501142]
["bitfinex-derivatives","ETHF0:USTF0",1743035073235,0.99599,2007.8,2007.7,4.97531142]
["bitfinex-derivatives","ETHF0:USTF0",1743035073236,2.32139,2007.8,2007.7,4.97531142]
["bitfinex-derivatives","ETHF0:USTF0",1743035073425,3.70419,2007.8,2007.7,4.97531142]
["bitfinex-derivatives","ETHF0:USTF0",1743035074527,3.21526213,2008.5,2007.7,9.69028142]
["bitfinex-derivatives","ETHF0:USTF0",1743035074727,3.0285,2008.4,2008.3,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743035075630,0.99577,2008.3,2008.2,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743035075832,2.37857,2008.3,2008.2,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743035076531,4.30994166,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743035076736,6.68128166,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743035077235,5.58660213,2008.5,2008.4,1.67859]
["bitfinex-derivatives","ETHF0:USTF0",1743035080338,4.59096213,2008.5,2008.4,1.67859]
["bitfinex-derivatives","ETHF0:USTF0",1743035080539,5.58660213,2008.5,2008.4,1.67859]
["bitfinex-derivatives","ETHF0:USTF0",1743035081038,4.59096213,2008.5,2008.4,1.67859]
["bitfinex-derivatives","ETHF0:USTF0",1743035081539,5.58660213,2008.5,2008.4,1.67859]
["bitfinex-derivatives","ETHF0:USTF0",1743035084045,4.59096213,2008.5,2008.4,1.67859]
["bitfinex-derivatives","ETHF0:USTF0",1743035084542,5.58660213,2008.5,2008.4,1.67859]
["bitfinex-derivatives","ETHF0:USTF0",1743035086054,5.58660213,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743035089154,0.99574,2008.4,2008.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743035089350,2.34624,2008.4,2008.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743035091551,2.34624,2008.4,2008.3,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743035092555,2.34624,2008.4,2008.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743035095757,0.99579,2008.3,2008.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743035095965,3.73049,2008.3,2008.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743035096967,2.7347,2008.3,2008.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743035097151,2.7347,2008.3,2008.2,2.37755]
["bitfinex-derivatives","ETHF0:USTF0",1743035097558,3.73044,2008.3,2008.2,2.37755]
["bitfinex-derivatives","ETHF0:USTF0",1743035103164,0.99579,2008.2,2008.1,5.81678142]
["bitfinex-derivatives","ETHF0:USTF0",1743035103371,2.38539,2008.2,2008.1,5.81678142]
["bitfinex-derivatives","ETHF0:USTF0",1743035103568,2.38539,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035104672,2.38539,2008.2,2008.1,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743035105168,1.3896,2008.2,2008.1,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743035105763,1.3896,2008.2,2008.1,5.56904]
["bitfinex-derivatives","ETHF0:USTF0",1743035107478,2.38539,2008.2,2008.1,5.56904]
["bitfinex-derivatives","ETHF0:USTF0",1743035107663,1.3896,2008.2,2008.1,5.56904]
["bitfinex-derivatives","ETHF0:USTF0",1743035109070,2.42682,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743035109675,2.42682,2008.4,2008.3,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1743035112468,1.4311,2008.4,2008.3,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1743035113464,3.21526213,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743035113664,0.00746213,2008.5,2008.4,5.50439]
["bitfinex-derivatives","ETHF0:USTF0",1743035115068,0.00746213,2008.5,2008.4,8.11337142]
["bitfinex-derivatives","ETHF0:USTF0",1743035115880,0.00746213,2008.5,2008.4,48.91337142]
["bitfinex-derivatives","ETHF0:USTF0",1743035121089,0.00746213,2008.5,2008.4,51.51337142]
["bitfinex-derivatives","ETHF0:USTF0",1743035121778,0.00746213,2008.5,2008.4,51.41337142]
["bitfinex-derivatives","ETHF0:USTF0",1743035124784,0.701,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743035124986,1.3284,2009.0,2008.9,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1743035125580,1.3284,2009.0,2008.9,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1743035125785,2.3238,2009.0,2008.9,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1743035125986,1.3284,2009.0,2008.9,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1743035127389,2.3238,2009.0,2008.9,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1743035127589,1.3284,2009.0,2008.9,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1743035127793,2.3238,2009.0,2008.9,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1743035128084,1.3284,2009.0,2008.9,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1743035130089,1.3284,2009.0,2008.9,8.23443142]
["bitfinex-derivatives","ETHF0:USTF0",1743035131197,1.3284,2009.0,2008.9,49.03443142]
["bitfinex-derivatives","ETHF0:USTF0",1743035143993,2.3238,2009.0,2008.9,47.61223142]
["bitfinex-derivatives","ETHF0:USTF0",1743035144197,2.3238,2009.0,2008.9,6.81223142]
["bitfinex-derivatives","ETHF0:USTF0",1743035144405,1.3284,2009.0,2008.9,6.81223142]
["bitfinex-derivatives","ETHF0:USTF0",1743035144604,1.3284,2009.0,2008.9,49.04623142]
["bitfinex-derivatives","ETHF0:USTF0",1743035144904,0.00746213,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743035145503,0.00746213,2009.2,2009.1,43.22935]
["bitfinex-derivatives","ETHF0:USTF0",1743035145697,0.00746213,2009.2,2009.1,44.55665]
["bitfinex-derivatives","ETHF0:USTF0",1743035150510,0.00746213,2009.2,2009.1,47.16563142]
["bitfinex-derivatives","ETHF0:USTF0",1743035159513,2.13e-06,2009.2,2009.1,47.61563142]
["bitfinex-derivatives","ETHF0:USTF0",1743035159701,5.69496,2010.1,2009.1,46.62028142]
["bitfinex-derivatives","ETHF0:USTF0",1743035160007,0.99496,2010.0,2009.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743035160207,4.20266,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743035161113,5.63246,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743035162104,4.6376,2010.1,2010.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1743035162410,1.4298,2010.1,2010.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1743035164415,2.42465,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743035165215,0.9949,2010.0,2009.9,41.7949]
["bitfinex-derivatives","ETHF0:USTF0",1743035165419,2.4066,2010.0,2009.9,41.7949]
["bitfinex-derivatives","ETHF0:USTF0",1743035166214,2.4066,2010.0,2009.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743035167207,0.99495,2009.9,2009.8,1.00244213]
["bitfinex-derivatives","ETHF0:USTF0",1743035167403,3.69745,2009.9,2009.8,1.00244213]
["bitfinex-derivatives","ETHF0:USTF0",1743035167606,2.48761,2009.8,2009.5,4.20291]
["bitfinex-derivatives","ETHF0:USTF0",1743035167817,0.9951,2009.6,2009.5,4.20291]
["bitfinex-derivatives","ETHF0:USTF0",1743035168016,0.9951,2009.6,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743035168411,1.6868,2009.6,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743035168918,0.9952,2009.5,2009.4,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1743035169114,2.3437,2009.5,2009.4,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1743035169616,1.3485,2009.5,2009.3,43.41644355]
["bitfinex-derivatives","ETHF0:USTF0",1743035169819,2.3437,2009.4,2009.3,44.41166355]
["bitfinex-derivatives","ETHF0:USTF0",1743035172215,1.3485,2009.4,2009.3,44.41166355]
["bitfinex-derivatives","ETHF0:USTF0",1743035172416,1.3485,2009.4,2009.3,45.85116355]
["bitfinex-derivatives","ETHF0:USTF0",1743035172714,2.3437,2009.4,2009.3,44.41166355]
["bitfinex-derivatives","ETHF0:USTF0",1743035177416,2.3437,2009.4,2009.3,45.72786355]
["bitfinex-derivatives","ETHF0:USTF0",1743035178218,2.3437,2009.4,2009.3,4.92786355]
["bitfinex-derivatives","ETHF0:USTF0",1743035178626,2.3437,2009.4,2009.3,44.41166355]
["bitfinex-derivatives","ETHF0:USTF0",1743035178923,2.3437,2009.4,2009.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743035179127,0.9953,2009.2,2009.1,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1743035179527,0.9953,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743035179725,2.3062,2009.2,2009.1,41.79535]
["bitfinex-derivatives","ETHF0:USTF0",1743035180330,2.3062,2009.2,2009.1,43.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743035180726,2.34357,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743035181032,3.00637,2009.3,2009.2,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743035192336,3.2078,2009.9,2009.8,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743035192639,0.99505,2009.8,2009.7,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743035192834,0.99505,2009.8,2009.7,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1743035193038,0.9951,2009.7,2009.6,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743035193237,1.7058,2009.7,2009.6,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743035193430,0.9951,2009.6,2009.5,1.68781]
["bitfinex-derivatives","ETHF0:USTF0",1743035193628,2.4206,2009.6,2009.5,1.68781]
["bitfinex-derivatives","ETHF0:USTF0",1743035193833,2.4206,2009.6,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743035194035,3.0809,2009.6,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743035194639,0.99515,2009.5,2009.4,2.97456]
["bitfinex-derivatives","ETHF0:USTF0",1743035194838,2.39475,2009.5,2009.4,2.97456]
["bitfinex-derivatives","ETHF0:USTF0",1743035195542,2.39475,2009.5,2009.4,2.31986]
["bitfinex-derivatives","ETHF0:USTF0",1743035196644,2.39475,2009.5,2009.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1743035196944,2.39475,2009.5,2009.4,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743035199937,1.0938415,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743035200137,1.0938415,2009.6,2009.5,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743035200344,2.4269,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743035201449,1.4319,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743035201642,2.6822731,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743035201841,1.67046,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743035202042,2.6822731,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743035202243,3.77607572,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743035202447,2.76426262,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743035202648,3.47116262,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743035202850,4.80416262,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743035204238,3.80930262,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743035204548,3.71035,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743035206449,0.9949,2010.0,2009.9,2.40022]
["bitfinex-derivatives","ETHF0:USTF0",1743035206756,2.3991,2010.0,2009.9,2.40022]
["bitfinex-derivatives","ETHF0:USTF0",1743035206950,2.3991,2010.0,2009.9,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743035207857,0.99495,2009.9,2009.8,2.42436]
["bitfinex-derivatives","ETHF0:USTF0",1743035208058,2.41235,2009.9,2009.8,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1743035208852,2.41235,2009.9,2009.7,5.03339142]
["bitfinex-derivatives","ETHF0:USTF0",1743035208853,0.995,2009.8,2009.7,5.03339142]
["bitfinex-derivatives","ETHF0:USTF0",1743035209161,3.767,2009.8,2009.7,5.03339142]
["bitfinex-derivatives","ETHF0:USTF0",1743035211961,3.767,2009.8,2009.7,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743035216155,2.772,2009.8,2009.7,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743035216459,1.00225213,2010.3,2009.7,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743035216655,1.00225213,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743035216656,0.00746213,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743035216856,1.00221213,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743035217655,0.00746213,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743035217857,1.35946213,2010.3,2010.2,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743035219970,0.00746213,2010.3,2010.2,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743035220371,1.09119218,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743035220666,1.4001,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743035220870,2.3946,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743035221168,1.4001,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743035221667,1.4001,2010.8,2010.7,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1743035222260,0.00746213,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743035222465,1.33646213,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743035223559,2.33087213,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743035224063,1.33646213,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743035224565,2.33087213,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743035224768,1.33646213,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743035224957,2.33087213,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743035225566,1.33646213,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743035225768,0.00746213,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743035225959,0.00746213,2011.0,2010.9,4.99334142]
["bitfinex-derivatives","ETHF0:USTF0",1743035227166,4.202,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743035227561,0.99422,2011.4,2011.3,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1743035228467,0.99423,2011.4,2011.3,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1743035228769,0.99423,2011.4,2011.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743035228770,3.2078,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743035229061,0.00746213,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743035229854,0.00746213,2011.6,2011.5,2.38476]
["bitfinex-derivatives","ETHF0:USTF0",1743035230363,0.00746213,2011.6,2011.5,3.04416]
["bitfinex-derivatives","ETHF0:USTF0",1743035237473,0.00746213,2011.6,2011.5,5.54416]
["bitfinex-derivatives","ETHF0:USTF0",1743035237774,2.13e-06,2011.6,2011.5,8.15314142]
["bitfinex-derivatives","ETHF0:USTF0",1743035238074,2.13e-06,2011.6,2011.5,48.95314142]
["bitfinex-derivatives","ETHF0:USTF0",1743035238978,2.13e-06,2011.6,2011.5,46.45314142]
["bitfinex-derivatives","ETHF0:USTF0",1743035239680,2.13e-06,2011.6,2011.5,49.65414142]
["bitfinex-derivatives","ETHF0:USTF0",1743035241472,2.13e-06,2011.6,2011.5,52.15414142]
["bitfinex-derivatives","ETHF0:USTF0",1743035244175,2.13e-06,2011.6,2011.5,53.62414142]
["bitfinex-derivatives","ETHF0:USTF0",1743035244375,2.13e-06,2011.6,2011.5,52.15414142]
["bitfinex-derivatives","ETHF0:USTF0",1743035244784,2.13e-06,2011.6,2011.5,53.38414142]
["bitfinex-derivatives","ETHF0:USTF0",1743035246078,0.7094,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743035246381,1.70321,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743035246783,0.7094,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743035247172,2.0643,2012.2,2012.1,2.42646]
["bitfinex-derivatives","ETHF0:USTF0",1743035248081,1.3549,2012.2,2012.1,2.42646]
["bitfinex-derivatives","ETHF0:USTF0",1743035248381,0.71606213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743035248382,1.41626213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743035248584,2.40997213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743035248886,2.40997213,2012.4,2012.3,41.79376]
["bitfinex-derivatives","ETHF0:USTF0",1743035249684,2.77366213,2012.4,2012.3,41.79376]
["bitfinex-derivatives","ETHF0:USTF0",1743035250095,3.76737213,2012.4,2012.3,41.79376]
["bitfinex-derivatives","ETHF0:USTF0",1743035250281,2.77366213,2012.4,2012.3,41.79376]
["bitfinex-derivatives","ETHF0:USTF0",1743035252178,3.76737213,2012.4,2012.3,41.79376]
["bitfinex-derivatives","ETHF0:USTF0",1743035252375,2.77366213,2012.4,2012.3,41.79376]
["bitfinex-derivatives","ETHF0:USTF0",1743035252580,2.77366213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743035254589,3.76737213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743035254787,2.77366213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743035254991,3.76737213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743035255991,2.77366213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743035256193,3.76737213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743035259288,2.77366213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743035259894,2.06506213,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743035260194,2.06506213,2012.4,2012.3,1.68736]
["bitfinex-derivatives","ETHF0:USTF0",1743035261588,2.06506213,2012.4,2012.3,4.89516]
["bitfinex-derivatives","ETHF0:USTF0",1743035261793,2.06506213,2012.4,2012.3,8.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743035263197,1.36486213,2012.4,2012.3,8.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743035264096,1.36486213,2012.4,2012.3,48.89516]
["bitfinex-derivatives","ETHF0:USTF0",1743035270691,0.00746213,2012.4,2012.3,48.89516]
["bitfinex-derivatives","ETHF0:USTF0",1743035271400,2.13e-06,2012.4,2012.3,48.89516]
["bitfinex-derivatives","ETHF0:USTF0",1743035271594,0.6477,2012.7,2012.4,3.47795]
["bitfinex-derivatives","ETHF0:USTF0",1743035271798,0.693,2012.9,2012.8,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743035272103,1.00775379,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743035272104,1.09003855,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743035272694,4.20102,2013.4,2013.3,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743035272893,2.08323855,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743035273101,0.99332,2013.3,2013.2,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1743035273496,3.2078,2013.4,2013.3,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743035273497,4.89406,2013.4,2013.3,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743035274299,0.99332,2013.3,2013.2,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743035274804,2.34862,2013.3,2013.2,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743035275197,3.04702,2013.3,2013.2,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743035276202,3.04697,2013.3,2013.2,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743035276709,2.0537,2013.3,2013.2,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743035277099,3.04697,2013.3,2013.2,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743035277299,2.0537,2013.3,2013.2,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1743035280411,1.3553,2013.3,2013.2,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1743035281102,0.6602,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743035281305,3.2078,2013.6,2013.1,1.38186213]
["bitfinex-derivatives","ETHF0:USTF0",1743035281306,4.20092,2013.6,2013.5,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743035282407,5.59412,2013.6,2013.5,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743035284315,0.99317,2013.5,2013.4,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1743035284517,2.41037,2013.5,2013.4,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1743035285413,1.4172,2013.5,2013.4,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1743035285611,1.4172,2013.5,2013.4,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743035286320,2.41037,2013.5,2013.4,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743035291421,1.4172,2013.5,2013.4,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743035292118,2.41037,2013.5,2013.4,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743035292618,1.4172,2013.5,2013.4,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743035293417,2.41037,2013.5,2013.4,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743035293809,1.4172,2013.5,2013.4,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743035294216,1.4172,2013.5,2013.4,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743035294623,2.41037,2013.5,2013.4,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743035295016,1.4172,2013.5,2013.4,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743035296926,2.41037,2013.5,2013.4,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743035297422,1.4172,2013.5,2013.4,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743035298826,2.41037,2013.5,2013.4,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743035299230,1.4172,2013.5,2013.4,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743035299425,2.41037,2013.5,2013.4,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743035299928,2.41037,2013.5,2013.4,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743035300229,2.41041,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743035300427,0.99322,2013.4,2013.3,2.41762]
["bitfinex-derivatives","ETHF0:USTF0",1743035300729,2.94742,2013.4,2013.3,2.41762]
["bitfinex-derivatives","ETHF0:USTF0",1743035301225,1.2984,2013.4,2013.3,2.41762]
["bitfinex-derivatives","ETHF0:USTF0",1743035305015,2.8185704,2013.7,2013.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743035305222,1.3942,2013.6,2013.5,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743035305419,1.3942,2013.6,2013.5,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1743035307328,2.0502,2013.7,2013.6,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743035307524,2.0502,2013.7,2013.6,2.37652]
["bitfinex-derivatives","ETHF0:USTF0",1743035309722,1.09077433,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743035309928,2.42237433,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743035310120,1.3316,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743035310526,1.3316,2014.0,2013.9,1.69467]
["bitfinex-derivatives","ETHF0:USTF0",1743035312923,0.6504,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743035313126,2.0322,2014.1,2014.0,3.07852]
["bitfinex-derivatives","ETHF0:USTF0",1743035314232,3.2078,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743035314730,4.5436,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743035315331,4.5436,2014.5,2014.4,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1743035316228,1.3358,2014.5,2014.4,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1743035316824,3.2078,2014.8,2014.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743035317024,3.2078,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743035317632,3.2078,2014.8,2014.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743035317831,3.2078,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743035318227,4.20033,2014.8,2014.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1743035318426,4.20033,2014.8,2014.6,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1743035318628,4.20033,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743035318934,3.2078,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743035319139,4.6162,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743035319432,5.60873,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743035319836,4.6162,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743035320428,5.60873,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743035321232,4.6162,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743035323331,1.4084,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743035323532,1.4084,2014.8,2014.7,2.34358]
["bitfinex-derivatives","ETHF0:USTF0",1743035324530,1.4084,2014.8,2014.7,3.66328]
["bitfinex-derivatives","ETHF0:USTF0",1743035325734,1.4084,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743035326039,2.1075,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743035327744,1.4084,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743035327937,0.7137,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743035328139,2.054,2014.9,2014.8,2.33723]
["bitfinex-derivatives","ETHF0:USTF0",1743035330139,1.3403,2014.9,2014.8,2.33723]
["bitfinex-derivatives","ETHF0:USTF0",1743035330742,2.33278,2014.9,2014.8,2.33723]
["bitfinex-derivatives","ETHF0:USTF0",1743035330942,1.3403,2014.9,2014.8,2.33723]
["bitfinex-derivatives","ETHF0:USTF0",1743035332434,4.20019,2015.1,2014.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743035332643,1.3089,2015.0,2014.9,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1743035334336,2.30133,2015.0,2014.9,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1743035334740,2.99283,2015.0,2014.9,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1743035334940,2.0004,2015.0,2014.9,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1743035335445,3.2078,2015.1,2015.0,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743035335735,3.2078,2015.1,2015.0,2.38913]
["bitfinex-derivatives","ETHF0:USTF0",1743035335943,4.6299,2015.1,2015.0,2.38913]
["bitfinex-derivatives","ETHF0:USTF0",1743035336434,3.2078,2015.1,2015.0,2.38913]
["bitfinex-derivatives","ETHF0:USTF0",1743035336635,4.6299,2015.1,2015.0,2.38913]
["bitfinex-derivatives","ETHF0:USTF0",1743035337342,5.62228,2015.1,2015.0,2.38913]
["bitfinex-derivatives","ETHF0:USTF0",1743035337528,4.6299,2015.1,2015.0,2.38913]
["bitfinex-derivatives","ETHF0:USTF0",1743035338839,3.2078,2015.1,2015.0,2.38913]
["bitfinex-derivatives","ETHF0:USTF0",1743035339031,4.6234,2015.1,2015.0,2.38913]
["bitfinex-derivatives","ETHF0:USTF0",1743035339936,0.99224,2015.4,2015.3,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743035340136,2.40784,2015.4,2015.3,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743035340540,2.40784,2015.4,2015.3,2.33023]
["bitfinex-derivatives","ETHF0:USTF0",1743035341243,0.99223,2015.5,2015.4,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1743035341439,0.99223,2015.5,2015.4,2.38518]
["bitfinex-derivatives","ETHF0:USTF0",1743035341743,2.32117,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743035342243,11.36315,2015.8,2015.3,2.48062]
["bitfinex-derivatives","ETHF0:USTF0",1743035342244,0.99212,2015.7,2015.6,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743035342544,0.99216,2015.6,2015.5,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743035342844,2.31596,2015.6,2015.5,2.38514]
["bitfinex-derivatives","ETHF0:USTF0",1743035345232,0.99219,2015.5,2015.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743035345442,2.34219,2015.5,2015.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743035345745,0.99223,2015.4,2015.3,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743035346043,3.05573,2015.4,2015.3,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1743035346431,0.99228,2015.3,2015.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035346638,3.01928,2015.3,2015.2,0.99977325]
["bitfinex-derivatives","ETHF0:USTF0",1743035346839,1.35,2015.3,2015.2,0.99977325]
["bitfinex-derivatives","ETHF0:USTF0",1743035347248,1.35,2015.3,2015.2,2.41367325]
["bitfinex-derivatives","ETHF0:USTF0",1743035347448,2.34228,2015.3,2015.2,2.41367325]
["bitfinex-derivatives","ETHF0:USTF0",1743035347834,1.35,2015.3,2015.2,2.41367325]
["bitfinex-derivatives","ETHF0:USTF0",1743035348339,1.35,2015.3,2015.2,3.72587325]
["bitfinex-derivatives","ETHF0:USTF0",1743035348743,2.34228,2015.3,2015.2,3.72587325]
["bitfinex-derivatives","ETHF0:USTF0",1743035349141,1.35,2015.3,2015.2,3.72587325]
["bitfinex-derivatives","ETHF0:USTF0",1743035349346,2.34228,2015.3,2015.2,3.72587325]
["bitfinex-derivatives","ETHF0:USTF0",1743035350240,2.34228,2015.3,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035350241,1.35,2015.3,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035350441,3.05153,2015.2,2015.1,4.20016]
["bitfinex-derivatives","ETHF0:USTF0",1743035350842,2.0592,2015.2,2015.1,4.20016]
["bitfinex-derivatives","ETHF0:USTF0",1743035351144,3.2078,2015.7,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743035351447,0.99221,2015.5,2015.4,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1743035352044,2.39681,2015.5,2015.4,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1743035352748,1.4046,2015.5,2015.4,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1743035353347,2.39679,2015.5,2015.4,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1743035355845,1.4046,2015.5,2015.4,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1743035359952,2.39679,2015.5,2015.4,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1743035360548,2.39679,2015.5,2015.4,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1743035360955,0.99223,2015.4,2015.3,0.99968325]
["bitfinex-derivatives","ETHF0:USTF0",1743035361250,2.29293,2015.4,2015.3,0.99968325]
["bitfinex-derivatives","ETHF0:USTF0",1743035361645,1.3007,2015.4,2015.3,0.99968325]
["bitfinex-derivatives","ETHF0:USTF0",1743035361845,2.29293,2015.4,2015.3,0.99968325]
["bitfinex-derivatives","ETHF0:USTF0",1743035362447,1.3007,2015.4,2015.3,0.99968325]
["bitfinex-derivatives","ETHF0:USTF0",1743035362643,3.86978765,2015.7,2015.3,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035362850,0.99218,2015.6,2015.5,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743035363250,0.99201,2015.9,2015.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1743035363651,4.29659039,2016.0,2015.6,41.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743035363857,1.3921,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743035364561,2.38414,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743035365162,0.99209,2015.7,2015.6,42.45569]
["bitfinex-derivatives","ETHF0:USTF0",1743035365359,2.30719,2015.7,2015.6,42.45569]
["bitfinex-derivatives","ETHF0:USTF0",1743035366761,1.3151,2015.7,2015.6,42.45569]
["bitfinex-derivatives","ETHF0:USTF0",1743035366960,2.30719,2015.7,2015.6,42.45569]
["bitfinex-derivatives","ETHF0:USTF0",1743035367155,1.3151,2015.7,2015.6,42.45569]
["bitfinex-derivatives","ETHF0:USTF0",1743035367353,2.30719,2015.7,2015.6,42.45569]
["bitfinex-derivatives","ETHF0:USTF0",1743035367557,2.30719,2015.7,2015.6,1.65569]
["bitfinex-derivatives","ETHF0:USTF0",1743035367956,7.00314,2015.7,2015.4,4.20002]
["bitfinex-derivatives","ETHF0:USTF0",1743035368261,7.00314,2015.7,2015.4,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1743035368262,0.99219,2015.5,2015.4,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1743035369853,0.99219,2015.5,2015.4,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1743035370659,2.30726,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743035370860,2.30726,2015.6,2015.5,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1743035371165,1.3151,2015.6,2015.5,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1743035371856,2.30724,2015.6,2015.5,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1743035372252,1.3151,2015.6,2015.5,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1743035372462,1.00669956,2015.9,2015.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743035372666,2.42146,2015.8,2015.7,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1743035372867,2.42146,2015.8,2015.7,2.38165]
["bitfinex-derivatives","ETHF0:USTF0",1743035373067,1.4294,2015.8,2015.7,2.38165]
["bitfinex-derivatives","ETHF0:USTF0",1743035374970,2.42144,2015.8,2015.7,2.38165]
["bitfinex-derivatives","ETHF0:USTF0",1743035375368,1.4294,2015.8,2015.7,2.38165]
["bitfinex-derivatives","ETHF0:USTF0",1743035375568,2.42144,2015.8,2015.7,2.38165]
["bitfinex-derivatives","ETHF0:USTF0",1743035375772,1.4294,2015.8,2015.7,2.38165]
["bitfinex-derivatives","ETHF0:USTF0",1743035376168,1.4294,2015.8,2015.7,3.04075]
["bitfinex-derivatives","ETHF0:USTF0",1743035377664,2.42144,2015.8,2015.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743035377870,2.42144,2015.8,2015.7,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1743035379865,2.42144,2015.8,2015.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743035381976,2.42144,2015.8,2015.7,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1743035382281,2.42144,2015.8,2015.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743035383177,2.42144,2015.8,2015.7,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1743035384575,1.4294,2015.8,2015.7,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1743035384771,1.08925931,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743035384979,1.08925931,2015.9,2015.8,3.00184]
["bitfinex-derivatives","ETHF0:USTF0",1743035385176,1.9987,2016.2,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743035385177,0.9919,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743035385379,2.305,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743035385776,2.305,2016.1,2016.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743035386571,2.305,2016.1,2016.0,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1743035386781,2.305,2016.1,2016.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743035386981,2.305,2016.1,2016.0,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1743035389085,1.3131,2016.1,2016.0,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1743035389580,2.30499,2016.1,2016.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743035389778,2.30499,2016.1,2016.0,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1743035390083,2.30499,2016.1,2016.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743035391873,3.00839,2016.1,2016.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743035392084,3.00839,2016.1,2016.0,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1743035392385,2.30499,2016.1,2016.0,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1743035392584,1.3131,2016.1,2016.0,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1743035392882,2.30499,2016.1,2016.0,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1743035393280,3.2078,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743035393477,4.5536,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743035393676,4.5536,2016.3,2016.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1743035393879,1.3458,2016.2,2015.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743035394073,2.33767,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743035394475,1.3458,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743035395577,4.19959,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743035395880,3.2078,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743035396281,1.997772,2016.5,2016.1,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1743035396282,0.99173,2016.5,2016.1,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1743035396789,1.3286,2016.5,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743035396976,2.32032,2016.5,2016.3,1.66094]
["bitfinex-derivatives","ETHF0:USTF0",1743035397177,2.32029,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743035397380,2.32029,2016.5,2016.3,1.66095]
["bitfinex-derivatives","ETHF0:USTF0",1743035397688,2.32029,2016.5,2016.3,1.66096]
["bitfinex-derivatives","ETHF0:USTF0",1743035397887,2.32029,2016.5,2016.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743035398184,0.99174,2016.4,2016.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743035398483,2.07999177,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743035398685,0.9917,2016.5,2016.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743035398886,1.4177,2016.4,2016.3,4.87619325]
["bitfinex-derivatives","ETHF0:USTF0",1743035399090,2.40944,2016.4,2016.3,0.67664325]
["bitfinex-derivatives","ETHF0:USTF0",1743035399288,3.09494,2016.4,2016.3,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035399590,3.09494,2016.4,2016.3,0.99923325]
["bitfinex-derivatives","ETHF0:USTF0",1743035399786,3.09494,2016.4,2016.3,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035401290,3.09494,2016.4,2016.3,0.99923325]
["bitfinex-derivatives","ETHF0:USTF0",1743035401493,2.40944,2016.4,2016.3,0.99923325]
["bitfinex-derivatives","ETHF0:USTF0",1743035401879,2.40944,2016.4,2016.3,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035402285,0.99197,2016.0,2015.9,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1743035402585,2.47949,2016.3,2016.0,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1743035402586,0.99194,2016.1,2016.0,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1743035402785,2.40668,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743035403291,1.4148,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743035403693,4.87412,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743035403899,5.2971,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743035404085,4.6226,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743035404902,5.61439,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743035405087,4.6226,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743035405394,5.61439,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743035405893,4.6226,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743035406286,5.61439,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743035406486,5.61439,2016.3,2016.2,1.67324]
["bitfinex-derivatives","ETHF0:USTF0",1743035406690,4.6226,2016.3,2016.2,1.67324]
["bitfinex-derivatives","ETHF0:USTF0",1743035407086,5.61439,2016.3,2016.2,1.67324]
["bitfinex-derivatives","ETHF0:USTF0",1743035407287,3.2078,2016.3,2016.2,1.67324]
["bitfinex-derivatives","ETHF0:USTF0",1743035409198,1.40794325,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743035409600,2.39968325,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743035409793,3.74488325,2016.4,2016.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743035410803,0.99189,2016.1,2016.0,1.65803]
["bitfinex-derivatives","ETHF0:USTF0",1743035411098,0.99189,2016.1,2016.0,2.35193]
["bitfinex-derivatives","ETHF0:USTF0",1743035411293,0.99189,2016.1,2016.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743035411502,0.99189,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743035412095,0.99189,2016.1,2016.0,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1743035412599,0.99189,2016.1,2016.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743035412796,2.40009,2016.1,2016.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743035413603,0.99194,2016.0,2015.9,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035413797,2.32944,2016.0,2015.9,2.42929325]
["bitfinex-derivatives","ETHF0:USTF0",1743035414002,2.32944,2016.0,2015.9,1.43734325]
["bitfinex-derivatives","ETHF0:USTF0",1743035414506,2.32944,2016.0,2015.9,2.42933325]
["bitfinex-derivatives","ETHF0:USTF0",1743035414802,2.32944,2016.0,2015.9,1.43734325]
["bitfinex-derivatives","ETHF0:USTF0",1743035416205,2.32944,2016.0,2015.9,2.42933325]
["bitfinex-derivatives","ETHF0:USTF0",1743035416902,2.32944,2016.0,2015.9,1.43734325]
["bitfinex-derivatives","ETHF0:USTF0",1743035417104,2.32944,2016.0,2015.9,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035417301,1.3375,2016.0,2015.9,0.99943325]
["bitfinex-derivatives","ETHF0:USTF0",1743035417602,1.3375,2016.0,2015.9,1.68983325]
["bitfinex-derivatives","ETHF0:USTF0",1743035418400,3.2078,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743035418601,4.19959,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743035419004,0.99184,2016.2,2016.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743035419205,2.99364,2016.2,2016.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743035419405,2.99364,2016.2,2016.1,42.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743035419807,0.99194,2016.0,2015.9,1.68979325]
["bitfinex-derivatives","ETHF0:USTF0",1743035420001,0.99194,2016.0,2015.9,2.98859325]
["bitfinex-derivatives","ETHF0:USTF0",1743035420208,4.19974,2016.0,2015.9,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035420505,8.84644,2016.0,2015.9,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035421706,8.84644,2016.0,2015.9,1.30624325]
["bitfinex-derivatives","ETHF0:USTF0",1743035421908,8.84644,2016.0,2015.9,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035422908,9.93545513,2016.0,2015.9,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035423311,2.48022,2015.8,2015.5,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1743035423496,0.99217,2015.6,2015.5,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1743035423915,0.6503,2015.7,2015.4,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743035423916,0.99219,2015.5,2015.4,43.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743035424408,1.71007,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743035424608,1.71007,2015.6,2015.5,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1743035425009,1.71007,2015.6,2015.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743035425309,0.6503,2015.7,2015.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743035425609,0.99199,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743035425905,4.20798,2016.0,2015.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743035426112,5.54138,2016.0,2015.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743035427303,6.86398,2016.0,2015.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743035429113,10.07178,2016.0,2015.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743035429299,10.07178,2016.0,2015.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743035429505,0.99209,2015.7,2015.6,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743035430311,2.48009,2015.9,2015.7,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1743035430509,1.4031,2015.8,2015.7,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1743035431114,2.39519,2015.8,2015.7,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1743035432115,0.99209,2015.7,2015.6,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743035432417,2.37959,2015.7,2015.6,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743035433005,2.37959,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035433202,2.37959,2015.7,2015.6,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1743035433511,2.37959,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035433715,0.99214,2015.6,2015.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743035433907,0.99223,2015.5,2015.4,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743035434214,0.99223,2015.5,2015.4,1.70279]
["bitfinex-derivatives","ETHF0:USTF0",1743035434517,2.37973,2015.5,2015.4,1.70279]
["bitfinex-derivatives","ETHF0:USTF0",1743035435614,2.48011,2015.8,2015.4,1.70279]
["bitfinex-derivatives","ETHF0:USTF0",1743035435808,2.3148,2015.8,2015.7,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1743035436008,0.99219,2015.6,2015.5,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743035436411,0.99219,2015.5,2015.4,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743035437218,2.31489,2015.5,2015.4,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743035438112,2.31489,2015.5,2015.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743035438417,2.31489,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743035438615,2.31489,2015.5,2015.4,1.65153]
["bitfinex-derivatives","ETHF0:USTF0",1743035440913,0.99223,2015.4,2015.3,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1743035441117,2.41803,2015.4,2015.3,4.86988]
["bitfinex-derivatives","ETHF0:USTF0",1743035443017,5.62583,2015.4,2015.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743035443314,0.99228,2015.3,2015.2,0.67884325]
["bitfinex-derivatives","ETHF0:USTF0",1743035443518,3.70228,2015.3,2015.2,1.67117325]
["bitfinex-derivatives","ETHF0:USTF0",1743035444622,3.01418,2015.3,2015.2,1.67117325]
["bitfinex-derivatives","ETHF0:USTF0",1743035444920,2.30638,2015.3,2015.2,1.67117325]
["bitfinex-derivatives","ETHF0:USTF0",1743035448316,0.99221,2015.5,2015.4,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743035448520,0.99223,2015.4,2015.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1743035448815,0.99223,2015.4,2015.3,1.64725]
["bitfinex-derivatives","ETHF0:USTF0",1743035449530,2.36421,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743035450024,2.36421,2015.5,2015.4,2.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743035458431,3.2078,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743035458933,3.1928579,2015.7,2015.6,3.41214]
["bitfinex-derivatives","ETHF0:USTF0",1743035459125,3.2078,2016.0,2015.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1743035459325,3.2078,2016.0,2015.9,2.42149]
["bitfinex-derivatives","ETHF0:USTF0",1743035459622,2.2948,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743035459826,2.2948,2016.1,2016.0,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743035461229,1.3029,2016.1,2016.0,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743035461433,2.29479,2016.1,2016.0,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743035461733,1.3029,2016.1,2016.0,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743035461933,2.29479,2016.1,2016.0,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743035462434,1.3029,2016.1,2016.0,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743035464037,2.29479,2016.1,2016.0,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743035464636,1.3029,2016.1,2016.0,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743035464834,2.29479,2016.1,2016.0,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743035465733,1.3029,2016.1,2016.0,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743035466333,0.99189,2016.1,2016.0,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743035466535,1.64408,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743035466729,0.99194,2016.1,2016.0,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1743035466934,0.99194,2016.1,2016.0,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1743035467240,0.6522,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743035467631,1.949,2016.2,2016.1,2.31149]
["bitfinex-derivatives","ETHF0:USTF0",1743035467833,2.94084,2016.2,2016.1,2.31149]
["bitfinex-derivatives","ETHF0:USTF0",1743035468825,1.949,2016.2,2016.1,2.31149]
["bitfinex-derivatives","ETHF0:USTF0",1743035469839,2.94084,2016.2,2016.1,2.31149]
["bitfinex-derivatives","ETHF0:USTF0",1743035470832,2.94084,2016.2,2016.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743035471036,2.94084,2016.2,2016.1,2.31149]
["bitfinex-derivatives","ETHF0:USTF0",1743035471740,1.949,2016.2,2016.1,2.31149]
["bitfinex-derivatives","ETHF0:USTF0",1743035472336,2.94084,2016.2,2016.1,2.31149]
["bitfinex-derivatives","ETHF0:USTF0",1743035473339,1.949,2016.2,2016.1,2.31149]
["bitfinex-derivatives","ETHF0:USTF0",1743035473540,2.94084,2016.2,2016.1,2.50079]
["bitfinex-derivatives","ETHF0:USTF0",1743035473937,1.949,2016.2,2016.1,2.50079]
["bitfinex-derivatives","ETHF0:USTF0",1743035474440,0.00744325,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743035474834,2.0218,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743035475137,3.01325,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743035475442,2.0218,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743035475738,3.01325,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743035476038,3.01325,2017.0,2016.9,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743035476433,2.0218,2017.0,2016.9,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743035476634,0.00744325,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743035476834,1.31704325,2017.2,2017.0,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1743035477038,0.9914,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035477238,0.9914,2017.1,2016.9,41.79147]
["bitfinex-derivatives","ETHF0:USTF0",1743035477239,0.99145,2017.0,2016.9,41.79147]
["bitfinex-derivatives","ETHF0:USTF0",1743035477438,2.30105,2017.0,2016.9,41.79147]
["bitfinex-derivatives","ETHF0:USTF0",1743035477942,2.30105,2017.0,2016.9,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1743035478131,0.99145,2017.0,2016.9,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1743035478336,0.99142,2017.1,2017.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1743035478535,1.34434325,2017.2,2016.8,3.17229]
["bitfinex-derivatives","ETHF0:USTF0",1743035478536,0.99145,2017.0,2016.9,2.97466]
["bitfinex-derivatives","ETHF0:USTF0",1743035478737,0.99145,2017.0,2016.9,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743035479039,0.9914,2017.1,2017.0,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1743035479246,2.3283,2017.1,2017.0,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1743035479741,2.3283,2017.1,2017.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1743035479937,2.3283,2017.1,2017.0,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1743035480938,0.99155,2016.8,2016.7,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035481140,4.19855,2016.8,2016.7,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035481539,5.51165,2016.8,2016.7,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035484143,6.20535,2016.8,2016.7,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035485241,6.20535,2016.8,2016.2,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743035485242,2.479,2016.7,2016.2,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743035485442,0.99184,2016.2,2016.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743035485750,0.99184,2016.2,2015.8,46.00298142]
["bitfinex-derivatives","ETHF0:USTF0",1743035485751,0.99199,2015.9,2015.8,46.00298142]
["bitfinex-derivatives","ETHF0:USTF0",1743035485947,0.99199,2015.9,2015.8,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1743035486453,2.41769,2015.9,2015.8,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1743035486752,5.62549,2015.9,2015.8,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1743035486953,5.62549,2015.9,2015.4,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1743035486954,0.99219,2015.5,2015.4,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1743035488250,0.99217,2015.6,2015.5,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1743035488556,2.41047,2015.6,2015.5,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1743035488851,0.99222,2015.5,2015.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743035489052,2.22112,2015.5,2015.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743035489251,0.99223,2015.4,2015.3,47.60902142]
["bitfinex-derivatives","ETHF0:USTF0",1743035489454,2.41053,2015.4,2015.3,47.60902142]
["bitfinex-derivatives","ETHF0:USTF0",1743035489652,1.4183,2015.4,2015.3,47.60902142]
["bitfinex-derivatives","ETHF0:USTF0",1743035489839,1.4183,2015.4,2015.3,49.02712142]
["bitfinex-derivatives","ETHF0:USTF0",1743035490455,0.99219,2015.6,2015.5,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1743035491347,0.99219,2015.5,2015.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743035491850,0.99228,2015.3,2015.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035492454,2.42618,2015.3,2015.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035495954,1.4339,2015.3,2015.2,0.99977325]
["bitfinex-derivatives","ETHF0:USTF0",1743035496361,0.99215,2015.6,2015.5,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1743035496556,0.99219,2015.5,2015.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743035496865,0.99218,2015.6,2015.5,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1743035497163,0.99219,2015.5,2015.4,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743035497663,0.99219,2015.5,2015.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743035497857,0.99223,2015.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035498057,2.42003,2015.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035498253,1.4278,2015.4,2015.2,1.33864325]
["bitfinex-derivatives","ETHF0:USTF0",1743035498557,2.42008,2015.3,2015.2,1.33864325]
["bitfinex-derivatives","ETHF0:USTF0",1743035498757,2.42008,2015.3,2015.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035499765,2.42008,2015.3,2015.2,1.40394325]
["bitfinex-derivatives","ETHF0:USTF0",1743035502964,2.42008,2015.3,2015.2,4.60314325]
["bitfinex-derivatives","ETHF0:USTF0",1743035503362,2.42008,2015.3,2015.2,3.20664325]
["bitfinex-derivatives","ETHF0:USTF0",1743035504967,5.62788,2015.3,2015.2,3.20664325]
["bitfinex-derivatives","ETHF0:USTF0",1743035506562,8.12788,2015.3,2015.2,1.86375975]
["bitfinex-derivatives","ETHF0:USTF0",1743035506767,0.99256,2014.8,2014.7,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1743035506964,0.99256,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743035507271,0.99256,2014.8,2014.6,43.15779]
["bitfinex-derivatives","ETHF0:USTF0",1743035507465,0.99258,2014.7,2014.6,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1743035507973,0.99258,2014.7,2014.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743035509381,4.21058,2014.7,2014.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743035513077,4.21058,2014.7,2014.6,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1743035514385,4.21058,2014.7,2014.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743035518480,4.21058,2014.7,2014.6,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1743035519186,4.21058,2014.7,2014.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743035519385,4.21058,2014.7,2014.6,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1743035519586,4.21058,2014.7,2014.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743035521587,4.21058,2014.7,2014.6,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1743035523685,0.00744325,2014.9,2014.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743035523988,0.00744325,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743035524185,0.99992325,2014.9,2014.8,3.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743035524393,0.99992325,2014.9,2014.8,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1743035524585,0.00744325,2014.9,2014.8,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1743035527387,0.99992325,2014.9,2014.8,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1743035527597,0.00744325,2014.9,2014.8,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1743035530892,0.99992325,2014.9,2014.8,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1743035531099,0.99992325,2014.9,2014.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743035531609,3.71372325,2014.9,2014.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743035531988,3.71372325,2014.9,2014.5,3.96858142]
["bitfinex-derivatives","ETHF0:USTF0",1743035531989,0.99263,2014.6,2014.5,4.96123142]
["bitfinex-derivatives","ETHF0:USTF0",1743035532194,0.99263,2014.6,2014.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743035533005,0.99263,2014.6,2014.5,2.35222]
["bitfinex-derivatives","ETHF0:USTF0",1743035533207,0.99263,2014.6,2014.5,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1743035534100,2.34343,2014.6,2014.5,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1743035535603,2.34343,2014.6,2014.5,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743035535802,2.34343,2014.6,2014.5,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1743035536702,0.99255,2014.8,2014.7,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743035536901,5.63725,2014.8,2014.7,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743035537803,0.99258,2014.7,2014.6,2.37061]
["bitfinex-derivatives","ETHF0:USTF0",1743035538003,2.42728,2014.7,2014.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743035538604,2.42728,2014.7,2014.6,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1743035538797,2.42728,2014.7,2014.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743035539003,0.99268,2014.5,2014.4,3.21524325]
["bitfinex-derivatives","ETHF0:USTF0",1743035539306,4.20668,2014.5,2014.4,3.21524325]
["bitfinex-derivatives","ETHF0:USTF0",1743035539700,6.25178,2014.5,2014.4,3.21524325]
["bitfinex-derivatives","ETHF0:USTF0",1743035540404,8.3491168,2014.5,2014.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035540800,7.34173762,2014.5,2014.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035542511,4.12773762,2014.5,2014.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035542715,7.34373762,2014.5,2014.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035542897,7.34373762,2014.5,2014.4,1.43914325]
["bitfinex-derivatives","ETHF0:USTF0",1743035543100,6.25378,2014.5,2014.4,1.43914325]
["bitfinex-derivatives","ETHF0:USTF0",1743035543306,6.25378,2014.5,2014.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035544100,7.34299519,2014.5,2014.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035545506,6.25378,2014.5,2014.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035547515,6.25378,2014.5,2014.4,1.35614325]
["bitfinex-derivatives","ETHF0:USTF0",1743035552118,2.37318,2014.5,2014.4,2.34887325]
["bitfinex-derivatives","ETHF0:USTF0",1743035552320,3.212,2014.7,2014.4,3.83788325]
["bitfinex-derivatives","ETHF0:USTF0",1743035552515,0.99266,2014.6,2014.5,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743035553324,0.99266,2014.6,2014.5,6.30703]
["bitfinex-derivatives","ETHF0:USTF0",1743035553516,2.42576,2014.6,2014.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743035553713,0.99268,2014.5,2014.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035553913,2.31478,2014.5,2014.4,1.35834325]
["bitfinex-derivatives","ETHF0:USTF0",1743035557727,2.31478,2014.5,2014.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035564728,5.52258,2014.5,2014.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035564929,7.62032628,2014.5,2014.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035571432,7.62032628,2014.5,2014.4,1.33844325]
["bitfinex-derivatives","ETHF0:USTF0",1743035572221,0.99273,2014.4,2014.3,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743035572426,7.2811187,2014.4,2014.3,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743035573034,8.37127628,2014.4,2014.3,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743035576926,0.99256,2014.8,2014.4,2.48173]
["bitfinex-derivatives","ETHF0:USTF0",1743035577131,0.00744325,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743035577426,0.99242,2015.1,2014.6,5.68927]
["bitfinex-derivatives","ETHF0:USTF0",1743035577631,0.99242,2015.1,2014.9,4.20024]
["bitfinex-derivatives","ETHF0:USTF0",1743035577936,0.99242,2015.1,2015.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743035578628,0.99242,2015.1,2015.0,2.38153]
["bitfinex-derivatives","ETHF0:USTF0",1743035579034,0.99242,2015.1,2015.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743035579237,0.99242,2015.1,2015.0,2.38153]
["bitfinex-derivatives","ETHF0:USTF0",1743035579436,4.19637,2015.2,2015.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743035579623,0.99237,2015.2,2015.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743035580027,0.99237,2015.2,2015.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743035580244,0.99237,2015.2,2015.1,1.67028]
["bitfinex-derivatives","ETHF0:USTF0",1743035580440,0.99237,2015.2,2015.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743035580634,0.99237,2015.2,2015.1,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743035581536,0.99972325,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743035581837,0.99972325,2015.3,2015.2,2.38773]
["bitfinex-derivatives","ETHF0:USTF0",1743035582039,0.00744325,2015.3,2015.2,2.38773]
["bitfinex-derivatives","ETHF0:USTF0",1743035582630,0.00744325,2015.3,2015.2,5.59553]
["bitfinex-derivatives","ETHF0:USTF0",1743035583833,3.8717,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743035583834,3.2078,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743035584143,3.2078,2015.6,2015.4,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1743035584439,4.19994,2015.6,2015.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743035584639,0.99214,2015.6,2015.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743035585330,0.99214,2015.6,2015.5,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743035585837,0.99214,2015.6,2015.5,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1743035586139,0.99214,2015.6,2015.5,6.28139]
["bitfinex-derivatives","ETHF0:USTF0",1743035587133,0.99214,2015.6,2015.5,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743035587935,0.99214,2015.6,2015.5,6.28139]
["bitfinex-derivatives","ETHF0:USTF0",1743035588138,0.99214,2015.6,2015.5,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743035588637,0.99214,2015.6,2015.5,6.28139]
["bitfinex-derivatives","ETHF0:USTF0",1743035589034,3.91404325,2015.8,2015.5,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743035589345,0.99951325,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743035589532,0.9921,2015.7,2015.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743035589843,0.99951325,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743035590242,0.99211,2015.7,2015.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743035590647,0.00744325,2015.8,2015.5,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743035590838,0.99214,2015.6,2015.5,6.28135]
["bitfinex-derivatives","ETHF0:USTF0",1743035591039,0.99214,2015.6,2015.5,6.28136]
["bitfinex-derivatives","ETHF0:USTF0",1743035591349,0.99211,2015.7,2015.6,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1743035592037,0.99211,2015.7,2015.6,2.29902]
["bitfinex-derivatives","ETHF0:USTF0",1743035592241,0.99211,2015.7,2015.6,2.29904]
["bitfinex-derivatives","ETHF0:USTF0",1743035592641,0.99951325,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743035592842,0.99951325,2015.8,2015.7,1.69159]
["bitfinex-derivatives","ETHF0:USTF0",1743035593241,0.99951325,2015.8,2015.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743035593648,0.99951325,2015.8,2015.7,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1743035593848,3.02111325,2015.8,2015.7,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1743035594050,2.37091325,2015.8,2015.7,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1743035594249,0.99951325,2015.8,2015.7,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1743035596050,2.37091325,2015.8,2015.7,3.00829]
["bitfinex-derivatives","ETHF0:USTF0",1743035596255,0.00744325,2015.8,2015.7,3.00829]
["bitfinex-derivatives","ETHF0:USTF0",1743035596755,0.99948325,2015.8,2015.7,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1743035597255,0.99948325,2015.8,2015.7,3.00829]
["bitfinex-derivatives","ETHF0:USTF0",1743035597452,0.00744325,2015.8,2015.7,3.00829]
["bitfinex-derivatives","ETHF0:USTF0",1743035598046,0.99184,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743035598357,0.99184,2016.2,2016.1,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743035598556,0.99184,2016.3,2016.1,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743035598746,0.99184,2016.3,2016.2,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1743035598948,0.99184,2016.3,2016.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743035599155,0.99184,2016.3,2016.2,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1743035599357,0.99184,2016.3,2016.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743035599651,0.99184,2016.3,2016.2,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1743035599857,0.99184,2016.3,2016.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743035600154,2.32004,2016.3,2016.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743035600659,2.31999,2016.3,2016.2,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1743035601058,2.31999,2016.3,2016.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743035601257,2.31999,2016.3,2016.2,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743035602159,0.99179,2016.3,2016.2,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743035602361,11.9413355,2016.5,2016.2,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743035602362,2.0209,2016.4,2016.2,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743035602659,3.01264,2016.4,2016.3,2.40699]
["bitfinex-derivatives","ETHF0:USTF0",1743035603048,3.01264,2016.4,2016.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743035603359,3.01264,2016.4,2016.3,2.40699]
["bitfinex-derivatives","ETHF0:USTF0",1743035603561,3.01264,2016.4,2016.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743035603864,3.01264,2016.4,2016.3,2.40699]
["bitfinex-derivatives","ETHF0:USTF0",1743035604059,0.99174,2016.4,2016.3,5.61477]
["bitfinex-derivatives","ETHF0:USTF0",1743035604560,2.36604,2016.4,2016.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743035605062,2.36604,2016.4,2016.3,5.61479]
["bitfinex-derivatives","ETHF0:USTF0",1743035605463,2.36604,2016.4,2016.3,8.51569]
["bitfinex-derivatives","ETHF0:USTF0",1743035606061,2.36604,2016.4,2016.3,7.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743035606267,2.36604,2016.4,2016.3,8.51569]
["bitfinex-derivatives","ETHF0:USTF0",1743035607267,2.36604,2016.4,2016.3,7.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743035609171,2.36604,2016.4,2016.3,8.51569]
["bitfinex-derivatives","ETHF0:USTF0",1743035610271,2.36604,2016.4,2016.3,7.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743035610473,2.36604,2016.4,2016.3,8.51569]
["bitfinex-derivatives","ETHF0:USTF0",1743035610686,2.36604,2016.4,2016.3,7.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743035610972,2.36604,2016.4,2016.3,1.81945]
["bitfinex-derivatives","ETHF0:USTF0",1743035611167,0.99179,2016.3,2016.2,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743035611364,0.99189,2016.1,2016.0,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743035613579,0.99199,2015.9,2015.8,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1743035614171,2.40729,2015.9,2015.8,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1743035614683,2.40729,2015.9,2015.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743035615377,5.68693,2016.6,2015.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1743035615679,0.99182,2016.3,2016.2,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1743035615875,1.3207,2016.4,2016.1,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1743035615876,0.99184,2016.2,2016.1,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1743035616474,0.99182,2016.3,2016.2,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743035616679,0.99176,2016.4,2016.3,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743035617081,0.99184,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743035617877,0.99178,2016.4,2016.3,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743035619079,10.4538155,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743035619575,0.99181,2016.4,2016.3,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743035619985,0.99184,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743035620677,0.99184,2016.2,2016.1,4.19966]
["bitfinex-derivatives","ETHF0:USTF0",1743035621079,0.99184,2016.2,2016.1,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1743035621681,0.99183,2016.3,2016.2,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743035623581,1.3156,2016.4,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035623582,0.99184,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035623887,0.99189,2016.1,2016.0,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743035624684,0.99189,2016.1,2016.0,3.60092142]
["bitfinex-derivatives","ETHF0:USTF0",1743035625286,2.4795,2016.3,2016.2,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743035625287,0.99184,2016.3,2016.2,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743035625487,2.37614,2016.3,2016.2,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743035626282,2.37614,2016.3,2016.2,1.65142]
["bitfinex-derivatives","ETHF0:USTF0",1743035626885,1.3843,2016.3,2016.0,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743035627188,0.99189,2016.1,2016.0,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743035627389,0.99189,2016.1,2016.0,3.60092142]
["bitfinex-derivatives","ETHF0:USTF0",1743035627588,0.99189,2016.1,2016.0,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743035627788,0.99189,2016.1,2016.0,3.60092142]
["bitfinex-derivatives","ETHF0:USTF0",1743035629884,0.99189,2016.1,2016.0,4.96622142]
["bitfinex-derivatives","ETHF0:USTF0",1743035630093,0.99189,2016.1,2016.0,3.97428142]
["bitfinex-derivatives","ETHF0:USTF0",1743035630394,0.99189,2016.1,2016.0,4.96622142]
["bitfinex-derivatives","ETHF0:USTF0",1743035630580,0.99189,2016.1,2016.0,3.97428142]
["bitfinex-derivatives","ETHF0:USTF0",1743035630781,0.99194,2016.0,2015.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743035630986,0.99199,2015.9,2015.8,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743035631997,0.99199,2015.9,2015.8,4.89644]
["bitfinex-derivatives","ETHF0:USTF0",1743035632385,0.99199,2015.9,2015.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743035632694,0.99204,2015.8,2015.7,2.35735]
["bitfinex-derivatives","ETHF0:USTF0",1743035633389,0.99204,2015.8,2015.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743035634091,0.99204,2015.8,2015.7,2.35739]
["bitfinex-derivatives","ETHF0:USTF0",1743035634593,0.99204,2015.8,2015.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743035635490,0.99204,2015.8,2015.7,2.35739]
["bitfinex-derivatives","ETHF0:USTF0",1743035637897,0.99204,2015.8,2015.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743035638293,0.99204,2015.8,2015.7,2.35739]
["bitfinex-derivatives","ETHF0:USTF0",1743035638590,0.99204,2015.8,2015.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743035639098,0.99204,2015.8,2015.7,2.35739]
["bitfinex-derivatives","ETHF0:USTF0",1743035641594,0.99203,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743035641792,8.89857,2016.1,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743035641793,2.29009,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743035642090,2.29009,2016.0,2015.9,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1743035643584,2.29009,2016.0,2015.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743035643896,0.99209,2015.7,2015.6,1.68874]
["bitfinex-derivatives","ETHF0:USTF0",1743035644192,0.99209,2015.7,2015.6,3.09634]
["bitfinex-derivatives","ETHF0:USTF0",1743035644695,0.99209,2015.7,2015.6,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743035644900,0.99209,2015.7,2015.6,3.09634]
["bitfinex-derivatives","ETHF0:USTF0",1743035646693,0.99209,2015.7,2015.6,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743035646897,1.4317,2015.8,2015.5,5.81678142]
["bitfinex-derivatives","ETHF0:USTF0",1743035646898,0.99214,2015.6,2015.5,5.81678142]
["bitfinex-derivatives","ETHF0:USTF0",1743035647090,2.31084,2015.6,2015.5,5.81678142]
["bitfinex-derivatives","ETHF0:USTF0",1743035647801,2.31084,2015.6,2015.5,8.16107142]
["bitfinex-derivatives","ETHF0:USTF0",1743035648591,2.31084,2015.6,2015.5,7.16888142]
["bitfinex-derivatives","ETHF0:USTF0",1743035648787,2.31084,2015.6,2015.5,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743035649088,2.31084,2015.6,2015.5,5.55209]
["bitfinex-derivatives","ETHF0:USTF0",1743035649696,2.31084,2015.6,2015.5,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743035651198,2.31084,2015.6,2015.5,5.55209]
["bitfinex-derivatives","ETHF0:USTF0",1743035651395,2.31084,2015.6,2015.5,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743035651603,2.31084,2015.6,2015.5,5.55209]
["bitfinex-derivatives","ETHF0:USTF0",1743035652404,2.31084,2015.6,2015.5,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743035652598,2.31084,2015.6,2015.5,5.55209]
["bitfinex-derivatives","ETHF0:USTF0",1743035652798,0.99213,2015.7,2015.5,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743035653000,0.99213,2015.7,2015.6,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1743035653800,2.34723,2015.7,2015.6,2.30554]
["bitfinex-derivatives","ETHF0:USTF0",1743035655303,0.99213,2015.7,2015.6,2.30554]
["bitfinex-derivatives","ETHF0:USTF0",1743035656304,0.99213,2015.7,2015.6,2.97504]
["bitfinex-derivatives","ETHF0:USTF0",1743035665312,0.99213,2015.7,2015.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743035666204,2.34513,2015.7,2015.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743035670212,0.99209,2015.8,2015.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743035670411,0.99209,2015.7,2015.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743035670717,2.33399,2015.7,2015.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743035671110,2.33399,2015.7,2015.6,1.66164]
["bitfinex-derivatives","ETHF0:USTF0",1743035672217,2.33399,2015.7,2015.6,4.86944]
["bitfinex-derivatives","ETHF0:USTF0",1743035680323,0.99209,2015.7,2015.6,4.86944]
["bitfinex-derivatives","ETHF0:USTF0",1743035681917,0.99209,2015.7,2015.6,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1743035683317,2.31779,2015.7,2015.6,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1743035683718,1.3257,2015.7,2015.6,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1743035684017,2.31779,2015.7,2015.6,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1743035684624,0.99206,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743035684822,2.42406,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743035689426,5.68798,2015.9,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743035689427,0.99202,2015.9,2015.8,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743035689628,3.9016,2016.3,2015.6,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1743035689827,1.3287,2016.2,2016.1,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743035690123,1.3287,2016.2,2016.1,1.66374]
["bitfinex-derivatives","ETHF0:USTF0",1743035690318,0.99183,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743035690720,0.99183,2016.3,2016.2,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1743035691624,0.99183,2016.3,2016.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743035692031,2.40603,2016.3,2016.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743035692928,2.40603,2016.3,2016.2,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1743035694026,0.99178,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743035694225,2.41458,2016.4,2016.3,2.35689]
["bitfinex-derivatives","ETHF0:USTF0",1743035695330,0.00744325,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743035695527,0.99148,2017.0,2016.6,2.47909]
["bitfinex-derivatives","ETHF0:USTF0",1743035695733,1.4228,2017.1,2017.0,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1743035695928,0.99145,2017.0,2016.9,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1743035696227,0.99145,2017.0,2016.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743035697431,0.99145,2017.0,2016.9,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743035697728,0.99145,2017.0,2016.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743035698230,0.99155,2016.8,2016.7,3.91424325]
["bitfinex-derivatives","ETHF0:USTF0",1743035698429,0.99155,2016.8,2016.7,0.70644325]
["bitfinex-derivatives","ETHF0:USTF0",1743035698835,2.37515,2016.8,2016.7,2.99814325]
["bitfinex-derivatives","ETHF0:USTF0",1743035699131,2.37515,2016.8,2016.7,2.00654325]
["bitfinex-derivatives","ETHF0:USTF0",1743035700536,2.37515,2016.8,2016.7,2.99814325]
["bitfinex-derivatives","ETHF0:USTF0",1743035702928,0.99154,2016.9,2016.8,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1743035703129,2.36864,2016.9,2016.8,2.30241]
["bitfinex-derivatives","ETHF0:USTF0",1743035703329,0.99148,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743035703533,0.99143,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743035704137,2.36853,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743035704934,1.3771,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743035705336,10.45055412,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743035705337,9.45916412,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743035705535,9.45916412,2017.2,2017.1,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743035705732,10.83626412,2017.2,2017.1,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743035706037,1.38454325,2017.2,2017.1,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743035706234,1.38454325,2017.2,2017.1,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743035706633,2.37589325,2017.2,2017.1,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743035706834,1.38454325,2017.2,2017.1,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743035707632,2.37589325,2017.2,2017.1,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743035707939,1.38454325,2017.2,2017.1,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743035708241,2.37589325,2017.2,2017.1,6.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743035708440,1.38454325,2017.2,2017.1,6.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743035708735,2.37589325,2017.2,2017.1,6.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743035708937,1.38454325,2017.2,2017.1,6.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743035709733,2.37589325,2017.2,2017.1,6.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743035710534,1.38454325,2017.2,2017.1,6.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743035711036,2.37589325,2017.2,2017.1,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743035711837,1.38454325,2017.2,2017.1,6.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743035712141,1.38454325,2017.2,2017.1,9.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743035712331,1.38454325,2017.2,2017.1,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743035712533,2.37589325,2017.2,2017.1,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743035712832,1.38454325,2017.2,2017.1,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743035713730,0.00744325,2017.2,2017.1,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743035713930,0.99879325,2017.2,2017.1,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743035714139,0.00744325,2017.2,2017.1,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743035714643,1.38814325,2017.2,2017.1,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743035715346,0.00744325,2017.2,2017.1,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743035715541,0.05798219,2017.4,2017.1,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743035715748,0.05798219,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743035716646,0.05798219,2017.4,2017.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1743035716840,1.04923219,2017.4,2017.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1743035717142,0.05798219,2017.4,2017.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1743035717538,1.3282,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743035717845,1.3282,2017.7,2017.5,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1743035717846,0.99117,2017.6,2017.5,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1743035718045,2.31934,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743035718433,2.31934,2017.7,2017.6,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1743035719243,2.31934,2017.7,2017.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743035719951,1.3282,2017.7,2017.6,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1743035720136,0.38730025,2018.2,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743035720336,0.99094,2018.1,2018.0,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1743035720642,2.47691,2018.4,2017.9,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1743035720948,0.99086,2018.2,2018.1,4.19867]
["bitfinex-derivatives","ETHF0:USTF0",1743035721145,0.99086,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035721341,2.29234,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743035721536,2.29234,2018.3,2018.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743035721745,2.29234,2018.3,2018.2,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1743035722035,2.29234,2018.3,2018.2,2.95776]
["bitfinex-derivatives","ETHF0:USTF0",1743035722247,1.3015,2018.3,2018.2,2.95776]
["bitfinex-derivatives","ETHF0:USTF0",1743035722550,2.29231,2018.3,2018.2,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1743035723047,2.29231,2018.3,2018.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743035723250,0.99086,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035723447,2.30756,2018.2,2018.1,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743035723654,2.30756,2018.2,2018.1,5.50331]
["bitfinex-derivatives","ETHF0:USTF0",1743035724353,2.30756,2018.2,2018.1,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743035725255,2.30756,2018.2,2018.1,5.50331]
["bitfinex-derivatives","ETHF0:USTF0",1743035725449,3.2078,2018.5,2018.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743035725753,4.19851,2018.5,2018.4,1.69446]
["bitfinex-derivatives","ETHF0:USTF0",1743035725952,4.19851,2018.5,2018.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743035726739,4.19851,2018.5,2018.4,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743035727148,4.19851,2018.5,2018.4,3.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743035727449,0.99059,2018.8,2018.4,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1743035727651,5.68375,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035727847,0.99053,2018.9,2018.8,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743035728046,0.99053,2018.9,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035728047,0.99056,2018.8,2018.7,3.21524325]
["bitfinex-derivatives","ETHF0:USTF0",1743035728446,0.99056,2018.8,2018.7,4.20585325]
["bitfinex-derivatives","ETHF0:USTF0",1743035728753,0.99056,2018.8,2018.7,4.63274325]
["bitfinex-derivatives","ETHF0:USTF0",1743035729149,3.2078,2019.2,2018.8,2.47641]
["bitfinex-derivatives","ETHF0:USTF0",1743035729339,2.47598,2019.2,2018.7,4.20583325]
["bitfinex-derivatives","ETHF0:USTF0",1743035729545,2.1529,2019.1,2018.7,4.63274325]
["bitfinex-derivatives","ETHF0:USTF0",1743035729851,2.42658,2019.0,2018.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743035730052,2.42658,2019.0,2018.8,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1743035730345,2.42657,2019.0,2018.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743035730552,2.42657,2019.0,2018.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743035730737,0.99056,2018.8,2018.7,3.21524325]
["bitfinex-derivatives","ETHF0:USTF0",1743035731144,0.99056,2018.8,2018.5,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743035731145,0.99066,2018.6,2018.5,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743035731838,2.40516,2018.6,2018.5,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743035732751,0.99076,2018.4,2018.3,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035732953,0.99076,2018.4,2018.3,3.21524325]
["bitfinex-derivatives","ETHF0:USTF0",1743035733157,1.4145,2018.5,2018.3,4.20601325]
["bitfinex-derivatives","ETHF0:USTF0",1743035733345,2.40525,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743035733539,0.99071,2018.5,2018.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743035734156,0.99064,2018.7,2018.6,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1743035734359,4.20584325,2018.8,2018.4,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743035734550,4.20582325,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743035734855,0.99802325,2018.8,2018.7,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1743035735053,0.00744325,2018.8,2018.7,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1743035735253,0.99800325,2018.8,2018.7,5.57741]
["bitfinex-derivatives","ETHF0:USTF0",1743035735756,0.99800325,2018.8,2018.7,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743035736254,0.99800325,2018.8,2018.7,5.57741]
["bitfinex-derivatives","ETHF0:USTF0",1743035736851,0.99800325,2018.8,2018.7,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743035737050,0.99800325,2018.8,2018.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743035737454,0.99800325,2018.8,2018.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743035738046,0.99800325,2018.8,2018.7,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743035741356,0.99800325,2018.8,2018.7,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743035741567,0.99800325,2018.8,2018.7,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743035742762,0.00744325,2018.8,2018.7,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1743035743062,0.00744325,2018.8,2018.7,6.30541]
["bitfinex-derivatives","ETHF0:USTF0",1743035743262,0.99051,2018.9,2018.7,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743035743460,0.99051,2018.9,2018.8,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1743035743662,0.99051,2018.9,2018.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743035743861,1.63891,2018.9,2018.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743035744066,0.99056,2018.8,2018.7,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743035744257,2.37086,2018.8,2018.7,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743035744458,2.37086,2018.8,2018.7,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743035744863,2.37086,2018.8,2018.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743035745257,2.37086,2018.8,2018.7,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743035745457,2.43736,2018.8,2018.7,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743035745655,2.37086,2018.8,2018.7,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743035746060,2.37086,2018.8,2018.7,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743035746569,2.37086,2018.8,2018.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743035747366,2.37086,2018.8,2018.7,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743035747565,2.37086,2018.8,2018.7,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743035748969,2.37086,2018.8,2018.7,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743035749860,2.37086,2018.8,2018.7,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743035753169,0.99056,2018.8,2018.7,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743035753369,3.279,2019.0,2018.7,6.39457]
["bitfinex-derivatives","ETHF0:USTF0",1743035753562,2.40181,2018.9,2018.8,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743035753763,2.40181,2018.9,2018.8,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1743035753972,0.99051,2018.9,2018.8,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1743035754265,0.99051,2018.9,2018.8,3.75616]
["bitfinex-derivatives","ETHF0:USTF0",1743035754465,0.99051,2018.9,2018.8,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1743035755861,0.99051,2018.9,2018.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743035756672,0.99051,2018.9,2018.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743035756870,0.99056,2018.8,2018.7,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1743035757171,0.99056,2018.8,2018.7,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743035757571,4.27556,2018.8,2018.7,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743035758171,5.61726,2018.8,2018.7,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743035762570,8.82506,2018.8,2018.7,2.18875675]
["bitfinex-derivatives","ETHF0:USTF0",1743035762775,9.89623785,2018.8,2018.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743035762973,10.95918321,2018.8,2018.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743035763672,10.89358321,2018.8,2018.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743035764272,6.68020536,2018.8,2018.7,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743035764480,5.61726,2018.8,2018.7,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743035764979,6.62279376,2018.8,2018.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743035765178,7.75133912,2018.8,2018.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743035765370,10.25133912,2018.8,2018.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743035765673,0.99071,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035765873,4.26971,2018.5,2018.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743035766470,5.61331,2018.5,2018.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743035767076,4.26971,2018.5,2018.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743035767273,1.06294536,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743035767478,2.47632,2018.9,2018.5,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743035767671,0.99066,2018.6,2018.5,3.00717]
["bitfinex-derivatives","ETHF0:USTF0",1743035767875,0.99065,2018.7,2018.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743035768176,3.1928,2019.1,2018.6,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1743035768381,2.36891,2019.0,2018.8,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1743035768576,2.36891,2019.0,2018.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743035768773,0.99051,2019.0,2018.9,1.65041]
["bitfinex-derivatives","ETHF0:USTF0",1743035769173,0.99044,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743035769366,0.99044,2019.1,2019.0,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1743035769571,1.3784,2019.2,2018.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743035769772,0.99047,2019.0,2018.9,1.65039]
["bitfinex-derivatives","ETHF0:USTF0",1743035770075,0.99047,2019.0,2018.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743035770271,0.99045,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743035770476,0.99047,2019.0,2018.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743035770771,2.47613,2019.1,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035770977,2.41271,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035771277,0.99066,2018.6,2018.5,5.81678142]
["bitfinex-derivatives","ETHF0:USTF0",1743035771983,0.99066,2018.6,2018.5,4.86031]
["bitfinex-derivatives","ETHF0:USTF0",1743035772279,0.99066,2018.6,2018.5,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1743035773568,0.99066,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035773774,0.99071,2018.5,2018.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743035774371,1.68891,2018.5,2018.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743035774971,0.99071,2018.5,2018.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743035775176,0.99071,2018.5,2017.6,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743035775177,5.7078,2018.5,2017.6,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743035775369,0.99107,2017.8,2017.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743035776474,2.32567,2017.8,2017.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743035779673,0.99107,2017.8,2017.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743035780181,2.31927,2017.8,2017.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743035781879,2.31927,2017.8,2017.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743035782179,0.9911,2017.7,2017.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743035782379,2.29,2017.7,2017.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743035782972,0.99115,2017.6,2017.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035783283,5.59305,2017.6,2017.5,1.35354325]
["bitfinex-derivatives","ETHF0:USTF0",1743035783475,8.80085,2017.6,2017.5,1.35354325]
["bitfinex-derivatives","ETHF0:USTF0",1743035785783,7.50195,2017.6,2017.5,1.35354325]
["bitfinex-derivatives","ETHF0:USTF0",1743035793588,0.99125,2017.4,2017.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743035796690,0.99125,2017.4,2017.3,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743035804690,0.99135,2017.2,2017.1,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035804891,4.19915,2017.2,2017.1,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035805185,4.19915,2017.2,2017.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743035805392,6.17875,2017.2,2017.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743035805899,7.18415789,2017.2,2017.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743035806093,7.21814488,2017.2,2017.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743035806795,6.17875,2017.2,2017.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743035810102,7.18309572,2017.2,2017.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743035810297,6.17875,2017.2,2017.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743035810901,7.18294568,2017.2,2017.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743035811204,8.22112606,2017.2,2017.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743035811598,7.18294568,2017.2,2017.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743035812199,6.17875,2017.2,2017.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743035812398,7.18273712,2017.2,2017.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743035812808,3.97493712,2017.2,2017.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743035812996,6.17875,2017.2,2017.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743035813196,7.18273712,2017.2,2017.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743035813398,6.17875,2017.2,2017.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743035813798,7.18257629,2017.2,2017.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743035814097,6.17875,2017.2,2017.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743035814803,0.9915,2016.9,2016.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743035815002,7.4713,2016.9,2016.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743035817211,4.1993,2016.9,2016.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743035817403,5.6086,2016.9,2016.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743035820205,0.9915,2016.9,2016.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743035820510,0.99141,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743035820705,0.99145,2017.0,2016.9,2.32256]
["bitfinex-derivatives","ETHF0:USTF0",1743035820903,1.3789,2017.2,2016.9,2.32256]
["bitfinex-derivatives","ETHF0:USTF0",1743035821200,0.9914,2017.1,2017.0,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743035821406,2.37028,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743035821602,0.99138,2017.2,2017.1,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1743035821804,0.99138,2017.2,2017.1,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743035822597,0.99134,2017.3,2017.2,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1743035822802,0.9912,2017.6,2017.5,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1743035823002,0.9912,2017.6,2017.5,4.19898]
["bitfinex-derivatives","ETHF0:USTF0",1743035823811,0.9912,2017.6,2017.5,5.58578]
["bitfinex-derivatives","ETHF0:USTF0",1743035824115,2.47753,2017.9,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743035824116,0.99114,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743035824310,0.99114,2017.7,2017.6,3.08595]
["bitfinex-derivatives","ETHF0:USTF0",1743035824604,0.99091,2018.2,2018.1,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1743035824810,2.47697,2018.4,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035825005,0.99091,2018.1,2018.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743035825198,0.99091,2018.1,2018.0,42.2371]
["bitfinex-derivatives","ETHF0:USTF0",1743035825399,0.9911,2017.7,2017.6,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743035825601,0.9911,2017.7,2017.6,6.50418142]
["bitfinex-derivatives","ETHF0:USTF0",1743035825806,0.9911,2017.7,2017.6,7.49533142]
["bitfinex-derivatives","ETHF0:USTF0",1743035826009,0.9911,2017.7,2017.6,4.28753142]
["bitfinex-derivatives","ETHF0:USTF0",1743035827113,0.9911,2017.7,2017.6,7.49533142]
["bitfinex-derivatives","ETHF0:USTF0",1743035827715,2.33338,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743035827912,2.33335,2017.8,2017.7,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743035829007,1.3423,2017.8,2017.7,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743035829208,0.00744325,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743035832617,0.99084,2018.3,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743035832819,0.99084,2018.3,2018.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743035833513,7.1975,2018.4,2018.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743035833706,3.2078,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743035833910,3.2078,2018.4,2018.3,2.41951]
["bitfinex-derivatives","ETHF0:USTF0",1743035834615,0.99081,2018.3,2018.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743035834822,0.99081,2018.3,2017.9,4.19879]
["bitfinex-derivatives","ETHF0:USTF0",1743035834823,0.99096,2018.0,2017.9,4.19879]
["bitfinex-derivatives","ETHF0:USTF0",1743035835119,0.99096,2018.0,2017.9,3.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743035835823,0.99102,2017.9,2017.8,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743035836121,2.29902,2017.9,2017.8,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743035836420,2.29902,2017.9,2017.8,2.41975]
["bitfinex-derivatives","ETHF0:USTF0",1743035836820,0.99105,2017.8,2017.7,1.69408]
["bitfinex-derivatives","ETHF0:USTF0",1743035837025,2.36275,2017.8,2017.7,3.00968]
["bitfinex-derivatives","ETHF0:USTF0",1743035837717,2.36275,2017.8,2017.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743035837718,1.3717,2017.8,2017.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743035837923,0.9912,2017.5,2017.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035838418,4.199,2017.5,2017.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035838619,6.2217,2017.5,2017.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035838927,0.9914,2017.1,2017.0,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743035839426,0.9914,2017.1,2017.0,6.21925]
["bitfinex-derivatives","ETHF0:USTF0",1743035839629,0.9914,2017.1,2017.0,47.01925]
["bitfinex-derivatives","ETHF0:USTF0",1743035839822,1.3124,2017.1,2017.0,47.01925]
["bitfinex-derivatives","ETHF0:USTF0",1743035841225,0.00744325,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743035841926,0.99874325,2017.3,2017.1,2.42378]
["bitfinex-derivatives","ETHF0:USTF0",1743035842125,0.00744325,2017.3,2017.1,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743035842424,0.99139,2017.2,2017.1,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743035842623,2.30379,2017.2,2017.1,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743035843426,1.3124,2017.2,2017.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743035843729,1.3124,2017.2,2017.1,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743035845126,1.3124,2017.2,2017.1,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743035845423,0.9914,2017.1,2017.0,44.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743035845624,0.9914,2017.1,2017.0,46.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743035845822,0.9914,2017.1,2017.0,47.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743035846026,1.3124,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743035846225,1.3124,2017.2,2017.1,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743035846928,2.30375,2017.2,2017.1,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743035847130,1.3124,2017.2,2017.1,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743035847326,0.00744325,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743035847628,0.99109,2017.8,2017.4,2.47814]
["bitfinex-derivatives","ETHF0:USTF0",1743035847828,0.9911,2017.8,2017.6,4.19894]
["bitfinex-derivatives","ETHF0:USTF0",1743035848126,1.68634,2017.9,2017.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743035848314,0.6953,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743035848629,0.99093,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743035848828,0.00744325,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743035849026,0.99835325,2018.1,2018.0,3.08096]
["bitfinex-derivatives","ETHF0:USTF0",1743035849418,0.99835325,2018.1,2018.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743035849717,0.00744325,2018.1,2018.0,3.08096]
["bitfinex-derivatives","ETHF0:USTF0",1743035852225,0.00744325,2018.1,2018.0,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1743035853129,1.34964325,2018.1,2018.0,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1743035854636,2.34055325,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743035855125,1.34964325,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743035855433,1.34964325,2018.1,2018.0,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1743035856430,2.34055325,2018.1,2018.0,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1743035856928,1.34964325,2018.1,2018.0,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1743035857327,2.34055325,2018.1,2018.0,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1743035857736,1.34964325,2018.1,2018.0,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1743035858032,0.00744325,2018.1,2018.0,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1743035862643,0.00744325,2018.1,2018.0,43.19646]
["bitfinex-derivatives","ETHF0:USTF0",1743035863942,0.00744325,2018.1,2018.0,46.47146]
["bitfinex-derivatives","ETHF0:USTF0",1743035864238,0.00744325,2018.1,2018.0,43.19646]
["bitfinex-derivatives","ETHF0:USTF0",1743035864540,0.00744325,2018.1,2018.0,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1743035864741,0.70774325,2018.1,2018.0,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1743035865138,1.69865325,2018.1,2018.0,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1743035867046,1.69865325,2018.1,2018.0,2.50916]
["bitfinex-derivatives","ETHF0:USTF0",1743035870054,0.70774325,2018.1,2018.0,2.50916]
["bitfinex-derivatives","ETHF0:USTF0",1743035870251,1.69865325,2018.1,2018.0,2.50916]
["bitfinex-derivatives","ETHF0:USTF0",1743035870453,1.69865325,2018.1,2018.0,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743035872049,1.69865325,2018.1,2018.0,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743035872552,3.07935325,2018.1,2018.0,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743035872859,0.99101,2017.9,2017.8,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035875958,4.90201,2017.9,2017.8,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035876957,0.99115,2017.6,2017.5,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743035877854,2.43055,2017.6,2017.5,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743035884060,0.99125,2017.4,2017.3,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035884655,2.99235,2017.4,2017.3,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035884858,0.9914,2017.1,2017.0,44.99921]
["bitfinex-derivatives","ETHF0:USTF0",1743035885060,0.99138,2017.2,2017.1,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1743035885370,0.9914,2017.1,2017.0,45.6672]
["bitfinex-derivatives","ETHF0:USTF0",1743035886056,0.9914,2017.1,2017.0,47.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743035886461,0.99137,2017.2,2017.1,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1743035886662,0.99137,2017.2,2017.1,2.37526]
["bitfinex-derivatives","ETHF0:USTF0",1743035887263,0.99137,2017.2,2017.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743035887464,0.99137,2017.2,2017.1,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743035887966,0.99137,2017.2,2017.1,43.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743035888468,0.99126,2017.4,2017.3,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1743035888669,2.29016,2017.4,2017.3,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1743035889170,2.29016,2017.4,2017.3,2.35026]
["bitfinex-derivatives","ETHF0:USTF0",1743035889764,3.2078,2017.6,2017.4,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743035889965,2.2901,2017.5,2017.4,2.30025]
["bitfinex-derivatives","ETHF0:USTF0",1743035890566,4.19895,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743035890770,4.19895,2017.6,2017.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1743035891271,4.19895,2017.6,2017.5,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743035891571,0.99115,2017.6,2017.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1743035891771,2.34115,2017.6,2017.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1743035898569,0.99125,2017.4,2017.3,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743035898762,0.99145,2017.0,2016.9,6.80825142]
["bitfinex-derivatives","ETHF0:USTF0",1743035898968,0.99145,2017.0,2016.9,7.25458142]
["bitfinex-derivatives","ETHF0:USTF0",1743035899277,0.99145,2017.0,2016.9,8.24605142]
["bitfinex-derivatives","ETHF0:USTF0",1743035899869,2.41163,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743035900064,2.41163,2017.1,2017.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743035900468,2.41163,2017.1,2017.0,2.42925]
["bitfinex-derivatives","ETHF0:USTF0",1743035900671,2.41163,2017.1,2017.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743035900871,0.9915,2016.9,2016.8,41.51564325]
["bitfinex-derivatives","ETHF0:USTF0",1743035901175,0.9915,2016.9,2016.8,2.41269325]
["bitfinex-derivatives","ETHF0:USTF0",1743035901377,2.0127,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743035901378,3.00419,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743035901564,3.00419,2017.0,2016.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743035901766,2.32679,2017.0,2016.9,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1743035901970,2.32679,2017.0,2016.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743035902166,2.32679,2017.0,2016.9,42.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743035902362,2.32679,2017.0,2016.9,43.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743035902567,0.99889325,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743035902774,0.99889325,2017.1,2017.0,2.38875]
["bitfinex-derivatives","ETHF0:USTF0",1743035903071,0.99889325,2017.1,2017.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743035905774,0.9915,2016.9,2016.8,1.42114325]
["bitfinex-derivatives","ETHF0:USTF0",1743035906170,0.9915,2016.9,2016.8,0.71294325]
["bitfinex-derivatives","ETHF0:USTF0",1743035906367,2.9972,2016.9,2016.8,2.14354325]
["bitfinex-derivatives","ETHF0:USTF0",1743035906973,2.3189,2016.9,2016.8,3.13509325]
["bitfinex-derivatives","ETHF0:USTF0",1743035907475,2.3189,2016.9,2016.8,2.14354325]
["bitfinex-derivatives","ETHF0:USTF0",1743035907777,2.3189,2016.9,2016.8,3.13509325]
["bitfinex-derivatives","ETHF0:USTF0",1743035909072,0.9915,2017.0,2016.9,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1743035909269,0.9915,2017.0,2016.9,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1743035909469,0.9915,2017.0,2016.9,5.60367]
["bitfinex-derivatives","ETHF0:USTF0",1743035909679,0.9915,2017.0,2016.9,46.40367]
["bitfinex-derivatives","ETHF0:USTF0",1743035910378,0.99888325,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743035910572,0.99888325,2017.1,2017.0,3.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743035910776,0.99888325,2017.1,2017.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743035913068,0.99888325,2017.1,2017.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743035913270,1.64878325,2017.1,2017.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743035913472,0.99145,2017.0,2016.9,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743035913670,2.29675,2017.0,2016.9,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743035914471,2.29675,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035914674,2.29675,2017.0,2016.9,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743035916080,2.29675,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035916874,2.29675,2017.0,2016.9,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1743035921883,0.99887325,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743035922083,0.00744325,2017.1,2017.0,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1743035922685,0.99884325,2017.1,2017.0,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1743035922884,0.99884325,2017.1,2017.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743035923391,0.99884325,2017.1,2017.0,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1743035925497,0.00744325,2017.1,2017.0,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1743035925693,0.99884325,2017.1,2017.0,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1743035928792,0.00744325,2017.1,2017.0,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1743035928980,3.8975,2017.5,2017.0,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1743035928981,8.92668,2017.7,2017.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743035929183,2.33955,2017.5,2017.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743035929496,0.6627,2017.7,2017.5,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743035929689,2.33949,2017.6,2017.5,1.66805]
["bitfinex-derivatives","ETHF0:USTF0",1743035929887,2.33949,2017.6,2017.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743035930082,0.9912,2017.5,2017.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743035930288,0.9912,2017.5,2017.3,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1743035930289,0.99125,2017.4,2017.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1743035930487,0.99125,2017.4,2017.3,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743035930694,0.99125,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743035931788,0.9913,2017.3,2017.2,5.55959]
["bitfinex-derivatives","ETHF0:USTF0",1743035932495,0.9913,2017.3,2017.2,4.88269]
["bitfinex-derivatives","ETHF0:USTF0",1743035932696,2.3679,2017.3,2017.2,4.88269]
["bitfinex-derivatives","ETHF0:USTF0",1743035933995,2.3679,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035934295,2.3679,2017.3,2017.2,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1743035934692,2.3679,2017.3,2016.9,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743035934889,0.99145,2017.1,2017.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1743035935094,0.99145,2017.0,2016.9,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743035935295,3.07095,2017.0,2016.9,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743035939196,0.9915,2016.9,2016.8,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035939397,3.0989,2016.9,2016.8,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035940092,3.0989,2016.9,2016.8,1.37324325]
["bitfinex-derivatives","ETHF0:USTF0",1743035940801,3.0989,2016.9,2016.8,2.36479325]
["bitfinex-derivatives","ETHF0:USTF0",1743035941507,3.0989,2016.9,2016.8,1.37324325]
["bitfinex-derivatives","ETHF0:USTF0",1743035942204,2.4156,2016.9,2016.8,1.37324325]
["bitfinex-derivatives","ETHF0:USTF0",1743035943709,2.4156,2016.9,2016.8,2.36479325]
["bitfinex-derivatives","ETHF0:USTF0",1743035944901,2.4156,2016.9,2016.8,1.37324325]
["bitfinex-derivatives","ETHF0:USTF0",1743035945103,2.4156,2016.9,2016.8,2.36479325]
["bitfinex-derivatives","ETHF0:USTF0",1743035945303,2.4156,2016.9,2016.8,1.37324325]
["bitfinex-derivatives","ETHF0:USTF0",1743035945897,2.4156,2016.9,2016.8,2.36479325]
["bitfinex-derivatives","ETHF0:USTF0",1743035946312,2.4156,2016.9,2016.8,1.37324325]
["bitfinex-derivatives","ETHF0:USTF0",1743035949712,2.4156,2016.9,2016.8,2.36479325]
["bitfinex-derivatives","ETHF0:USTF0",1743035950910,2.4156,2016.9,2016.8,1.37324325]
["bitfinex-derivatives","ETHF0:USTF0",1743035951109,2.4156,2016.9,2016.8,2.36479325]
["bitfinex-derivatives","ETHF0:USTF0",1743035952214,2.4156,2016.9,2016.8,1.37324325]
["bitfinex-derivatives","ETHF0:USTF0",1743035952415,2.4156,2016.9,2016.8,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035953215,2.4156,2016.9,2016.8,1.40874325]
["bitfinex-derivatives","ETHF0:USTF0",1743035953713,2.4156,2016.9,2016.8,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035954321,2.4156,2016.9,2016.8,1.40874325]
["bitfinex-derivatives","ETHF0:USTF0",1743035955831,2.4156,2016.9,2016.8,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743035956035,0.99169,2016.5,2016.4,4.27788142]
["bitfinex-derivatives","ETHF0:USTF0",1743035956331,0.99169,2016.5,2016.4,45.07788142]
["bitfinex-derivatives","ETHF0:USTF0",1743035957131,0.99169,2016.5,2016.4,44.08618142]
["bitfinex-derivatives","ETHF0:USTF0",1743035957327,0.99169,2016.5,2016.4,3.98068142]
["bitfinex-derivatives","ETHF0:USTF0",1743035957932,2.33839,2016.5,2016.4,3.98068142]
["bitfinex-derivatives","ETHF0:USTF0",1743035958630,2.33839,2016.5,2016.4,4.97242142]
["bitfinex-derivatives","ETHF0:USTF0",1743035958932,2.33839,2016.5,2016.4,5.65952142]
["bitfinex-derivatives","ETHF0:USTF0",1743035960238,2.33839,2016.5,2016.4,4.66778142]
["bitfinex-derivatives","ETHF0:USTF0",1743035961036,2.33839,2016.5,2016.4,5.65952142]
["bitfinex-derivatives","ETHF0:USTF0",1743035961733,1.3467,2016.5,2016.4,5.65952142]
["bitfinex-derivatives","ETHF0:USTF0",1743035962035,0.00744325,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743035962433,0.00744325,2016.7,2016.6,41.79164]
["bitfinex-derivatives","ETHF0:USTF0",1743035962631,0.00744325,2016.7,2016.6,42.49814]
["bitfinex-derivatives","ETHF0:USTF0",1743035962840,0.99907325,2016.7,2016.6,42.49814]
["bitfinex-derivatives","ETHF0:USTF0",1743035963741,0.99907325,2016.7,2016.6,41.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743035964144,0.99907325,2016.7,2016.6,42.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743035964533,0.99907325,2016.7,2016.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743035965242,0.99907325,2016.7,2016.6,3.13234]
["bitfinex-derivatives","ETHF0:USTF0",1743035965445,0.99907325,2016.7,2016.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743035966041,0.99907325,2016.7,2016.6,3.13234]
["bitfinex-derivatives","ETHF0:USTF0",1743035966245,0.99907325,2016.7,2016.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743035968147,0.99907325,2016.7,2016.6,3.13234]
["bitfinex-derivatives","ETHF0:USTF0",1743035969646,0.00744325,2016.7,2016.6,3.13234]
["bitfinex-derivatives","ETHF0:USTF0",1743035970351,1.3599,2016.9,2016.6,9.55514]
["bitfinex-derivatives","ETHF0:USTF0",1743035970651,0.9914,2017.1,2017.0,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1743035970954,2.3296,2017.1,2017.0,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1743035971344,2.3296,2017.1,2017.0,2.32703]
["bitfinex-derivatives","ETHF0:USTF0",1743035971546,0.6875,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743035971547,0.99137,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743035971745,2.32955,2017.2,2017.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1743035972449,1.3382,2017.2,2017.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1743035972647,2.32955,2017.2,2017.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1743035973754,2.32955,2017.2,2017.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743035974259,2.32955,2017.2,2017.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1743035974848,2.32955,2017.2,2017.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743035975452,0.99145,2017.0,2016.9,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743035976258,0.99145,2017.0,2016.9,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1743035976462,0.99145,2017.0,2016.9,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743035976646,2.42575,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743035977060,2.42575,2017.0,2016.9,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1743035977762,2.42575,2017.0,2016.9,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1743035977964,2.42575,2017.0,2016.9,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1743035978162,2.42575,2017.0,2016.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743035978462,0.99155,2016.8,2016.7,4.30536142]
["bitfinex-derivatives","ETHF0:USTF0",1743035978666,0.99155,2016.8,2016.7,3.97368142]
["bitfinex-derivatives","ETHF0:USTF0",1743035979061,2.98925,2016.8,2016.7,3.97368142]
["bitfinex-derivatives","ETHF0:USTF0",1743035980566,2.32615,2016.8,2016.7,3.97368142]
["bitfinex-derivatives","ETHF0:USTF0",1743035981464,2.32615,2016.8,2016.7,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743035982665,2.32615,2016.8,2016.7,3.95888142]
["bitfinex-derivatives","ETHF0:USTF0",1743035983165,2.32615,2016.8,2016.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743035985071,2.32615,2016.8,2016.7,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743035986168,2.32615,2016.8,2016.7,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743035987369,1.3346,2016.8,2016.7,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743035987572,0.99152,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743035987773,0.99152,2016.9,2016.8,2.40875]
["bitfinex-derivatives","ETHF0:USTF0",1743035998181,2.38997,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743035998477,2.38997,2017.0,2016.9,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743035998972,2.38997,2017.0,2016.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743035999174,2.38997,2017.0,2016.9,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743035999882,2.38997,2017.0,2016.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743036000182,2.38997,2017.0,2016.9,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743036000375,0.99144,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743036000679,2.35614,2017.1,2017.0,3.03005]
["bitfinex-derivatives","ETHF0:USTF0",1743036002679,2.35614,2017.1,2017.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743036003478,0.99155,2016.8,2016.7,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743036003884,0.99155,2016.8,2016.7,3.97448142]
["bitfinex-derivatives","ETHF0:USTF0",1743036004080,0.99164,2016.6,2016.5,41.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743036004280,0.99164,2016.6,2016.5,42.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743036004581,2.30994,2016.6,2016.5,42.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743036005375,0.99174,2016.4,2016.3,5.81678142]
["bitfinex-derivatives","ETHF0:USTF0",1743036005973,0.99174,2016.4,2016.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743036006173,0.99174,2016.4,2016.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036006174,0.99179,2016.3,2016.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036006372,1.66379,2016.3,2016.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036006973,3.68379,2016.3,2016.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036011591,2.98209,2016.3,2016.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036011794,2.98209,2016.3,2016.2,1.30544325]
["bitfinex-derivatives","ETHF0:USTF0",1743036012294,2.98209,2016.3,2016.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036018695,6.18609,2016.3,2016.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036019499,2.98209,2016.3,2016.2,1.34144325]
["bitfinex-derivatives","ETHF0:USTF0",1743036019803,2.98209,2016.3,2016.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036023205,3.69289,2016.3,2016.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036032299,4.69778992,2016.3,2016.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036033599,5.73762949,2016.3,2016.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036035012,5.73762949,2016.3,2016.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743036036412,0.99233,2015.2,2015.1,6.80913142]
["bitfinex-derivatives","ETHF0:USTF0",1743036037113,0.99232,2015.3,2015.2,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1743036037302,0.99222,2015.5,2015.4,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1743036037610,0.99966325,2015.5,2015.4,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1743036038207,0.99223,2015.4,2015.3,3.63525]
["bitfinex-derivatives","ETHF0:USTF0",1743036038407,0.99223,2015.4,2015.3,2.33418]
["bitfinex-derivatives","ETHF0:USTF0",1743036050615,0.99223,2015.4,2015.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743036051324,2.38523,2015.4,2015.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743036052118,0.99228,2015.3,2015.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743036052417,2.38528,2015.3,2015.2,3.12163]
["bitfinex-derivatives","ETHF0:USTF0",1743036052812,2.38528,2015.3,2015.2,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743036053212,2.38528,2015.3,2015.2,3.12163]
["bitfinex-derivatives","ETHF0:USTF0",1743036055722,2.38528,2015.3,2015.2,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743036057714,0.99227,2015.4,2015.2,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743036057919,0.99227,2015.4,2015.3,2.29065]
["bitfinex-derivatives","ETHF0:USTF0",1743036059518,2.40376325,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743036059718,2.40376325,2015.5,2015.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743036059919,2.40376325,2015.5,2015.4,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1743036061926,1.41154325,2015.5,2015.4,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1743036062329,2.40373325,2015.5,2015.4,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1743036062529,1.41154325,2015.5,2015.4,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1743036062719,2.40373325,2015.5,2015.4,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1743036063922,2.40373325,2015.5,2015.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743036064729,2.40373325,2015.5,2015.4,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1743036068127,1.41154325,2015.5,2015.4,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1743036068329,2.40373325,2015.5,2015.4,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1743036071730,1.41154325,2015.5,2015.4,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1743036071923,2.40373325,2015.5,2015.4,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1743036082537,1.41154325,2015.5,2015.4,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1743036082948,15.86738001,2016.1,2015.4,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743036083141,15.86738001,2016.1,2015.9,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743036083142,2.33608,2016.0,2015.9,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743036083333,0.99199,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036083627,0.99199,2015.9,2015.8,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1743036084333,2.42769,2015.9,2015.8,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1743036084533,2.42769,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036084839,2.42769,2015.9,2015.8,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1743036085340,0.99204,2015.8,2015.7,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1743036085534,2.42774,2015.8,2015.7,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1743036085939,2.42774,2015.8,2015.5,8.40507]
["bitfinex-derivatives","ETHF0:USTF0",1743036086142,0.99214,2015.6,2015.5,4.86994]
["bitfinex-derivatives","ETHF0:USTF0",1743036086438,3.08442,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743036086833,3.08442,2015.7,2015.6,2.30404]
["bitfinex-derivatives","ETHF0:USTF0",1743036088543,3.08442,2015.7,2015.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743036088735,0.99214,2015.6,2015.5,4.86997]
["bitfinex-derivatives","ETHF0:USTF0",1743036088931,2.35864,2015.6,2015.5,4.86997]
["bitfinex-derivatives","ETHF0:USTF0",1743036090041,2.35864,2015.6,2015.5,6.25937]
["bitfinex-derivatives","ETHF0:USTF0",1743036093349,2.35864,2015.6,2015.5,6.94397]
["bitfinex-derivatives","ETHF0:USTF0",1743036094439,2.35864,2015.6,2015.5,5.58937]
["bitfinex-derivatives","ETHF0:USTF0",1743036094743,2.35864,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036094944,2.35864,2015.6,2015.5,4.19999]
["bitfinex-derivatives","ETHF0:USTF0",1743036095341,2.35864,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036095548,2.35864,2015.6,2015.5,4.19999]
["bitfinex-derivatives","ETHF0:USTF0",1743036095744,2.35864,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036096144,2.35864,2015.6,2015.5,4.19999]
["bitfinex-derivatives","ETHF0:USTF0",1743036096543,2.35864,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036098250,0.99219,2015.5,2015.4,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743036098546,0.99228,2015.3,2015.2,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1743036098851,0.99228,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743036099652,0.99233,2015.2,2015.1,2.38644]
["bitfinex-derivatives","ETHF0:USTF0",1743036101454,1.65903,2015.2,2015.1,2.38644]
["bitfinex-derivatives","ETHF0:USTF0",1743036101641,1.65903,2015.2,2015.1,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743036102151,2.34423,2015.2,2015.1,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743036102549,2.34423,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743036103049,3.75793,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743036103744,0.99238,2015.1,2015.0,2.37692325]
["bitfinex-derivatives","ETHF0:USTF0",1743036103949,2.40608,2015.1,2015.0,2.37692325]
["bitfinex-derivatives","ETHF0:USTF0",1743036105555,2.40608,2015.1,2015.0,1.38454325]
["bitfinex-derivatives","ETHF0:USTF0",1743036105744,2.40608,2015.1,2015.0,2.37697325]
["bitfinex-derivatives","ETHF0:USTF0",1743036113868,2.40608,2015.1,2015.0,1.38454325]
["bitfinex-derivatives","ETHF0:USTF0",1743036114270,2.40608,2015.1,2015.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036122080,2.40608,2015.1,2015.0,1.38524325]
["bitfinex-derivatives","ETHF0:USTF0",1743036124671,2.40608,2015.1,2015.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036125380,2.40608,2015.1,2015.0,1.30904325]
["bitfinex-derivatives","ETHF0:USTF0",1743036125974,2.40608,2015.1,2015.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036129484,2.40608,2015.1,2015.0,0.67114325]
["bitfinex-derivatives","ETHF0:USTF0",1743036130478,2.40608,2015.1,2015.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036136076,2.40608,2015.1,2015.0,0.69924325]
["bitfinex-derivatives","ETHF0:USTF0",1743036136281,3.2078,2015.2,2015.0,1.69167325]
["bitfinex-derivatives","ETHF0:USTF0",1743036136483,0.99227,2015.4,2015.1,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1743036136679,4.9602,2015.9,2015.1,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1743036136680,0.99211,2015.7,2015.4,3.47278]
["bitfinex-derivatives","ETHF0:USTF0",1743036136983,0.99211,2015.7,2015.6,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743036137482,0.99211,2015.7,2015.6,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1743036137872,2.42518,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743036138079,2.42518,2015.8,2015.7,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743036138987,2.42518,2015.8,2015.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743036139683,2.42518,2015.8,2015.7,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743036141783,1.4331,2015.8,2015.7,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743036142180,2.42514,2015.8,2015.7,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743036142586,2.42514,2015.8,2015.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743036142782,2.42514,2015.8,2015.7,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743036143886,1.4331,2015.8,2015.7,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743036144589,2.42514,2015.8,2015.7,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743036156800,7.10426,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743036156801,0.99194,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743036156991,2.33914,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743036157186,1.3472,2016.0,2015.9,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1743036157389,0.00744325,2016.1,2015.9,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1743036157596,0.00744325,2016.1,2016.0,2.29274]
["bitfinex-derivatives","ETHF0:USTF0",1743036157994,0.00744325,2016.1,2016.0,4.90172142]
["bitfinex-derivatives","ETHF0:USTF0",1743036158704,0.99168,2016.6,2016.5,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1743036158896,2.33888,2016.6,2016.5,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1743036159293,2.33888,2016.6,2016.5,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1743036159494,1.3472,2016.6,2016.5,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1743036159694,2.33884,2016.6,2016.5,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1743036160903,0.99169,2016.5,2016.3,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036161099,0.99169,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743036161100,3.67969,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743036161606,0.99166,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743036162301,0.99166,2016.6,2016.5,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1743036162691,1.3006,2016.7,2016.5,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1743036163004,1.3006,2016.7,2016.6,2.29764]
["bitfinex-derivatives","ETHF0:USTF0",1743036163699,2.2922,2016.7,2016.6,2.96964]
["bitfinex-derivatives","ETHF0:USTF0",1743036163899,0.99899325,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743036164100,0.99164,2016.6,2016.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743036164302,0.99174,2016.4,2016.3,0.99922325]
["bitfinex-derivatives","ETHF0:USTF0",1743036165003,1.63974,2016.4,2016.3,0.99922325]
["bitfinex-derivatives","ETHF0:USTF0",1743036165204,3.04374,2016.4,2016.3,2.36472325]
["bitfinex-derivatives","ETHF0:USTF0",1743036167411,3.04374,2016.4,2016.3,0.99923325]
["bitfinex-derivatives","ETHF0:USTF0",1743036168508,3.04374,2016.4,2016.3,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036168701,3.04374,2016.4,2016.3,0.99923325]
["bitfinex-derivatives","ETHF0:USTF0",1743036168898,4.552,2016.4,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036169217,0.99209,2015.7,2015.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743036169402,0.99214,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036169604,2.33564,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036169810,0.99219,2015.5,2015.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743036170109,0.99223,2015.4,2015.3,3.60125142]
["bitfinex-derivatives","ETHF0:USTF0",1743036170307,1.65583,2015.4,2015.3,3.60125142]
["bitfinex-derivatives","ETHF0:USTF0",1743036170507,1.65583,2015.4,2015.3,4.99595142]
["bitfinex-derivatives","ETHF0:USTF0",1743036170706,2.99933,2015.4,2015.3,4.99595142]
["bitfinex-derivatives","ETHF0:USTF0",1743036171005,2.0071,2015.4,2015.3,4.99595142]
["bitfinex-derivatives","ETHF0:USTF0",1743036171210,1.3435,2015.4,2015.3,4.99595142]
["bitfinex-derivatives","ETHF0:USTF0",1743036171411,2.33573,2015.4,2015.3,4.99595142]
["bitfinex-derivatives","ETHF0:USTF0",1743036171708,2.33573,2015.4,2015.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743036171908,2.33573,2015.4,2015.3,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1743036172504,2.33573,2015.4,2015.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743036172701,2.33573,2015.4,2015.3,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1743036174214,2.33573,2015.4,2015.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743036174511,2.33573,2015.4,2015.3,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1743036176716,2.33573,2015.4,2015.3,5.59478]
["bitfinex-derivatives","ETHF0:USTF0",1743036178509,1.3435,2015.4,2015.3,5.59478]
["bitfinex-derivatives","ETHF0:USTF0",1743036179509,2.33573,2015.4,2015.3,6.24588]
["bitfinex-derivatives","ETHF0:USTF0",1743036179714,1.3435,2015.4,2015.3,6.24588]
["bitfinex-derivatives","ETHF0:USTF0",1743036180221,1.3435,2015.4,2015.2,40.80744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036180518,1.69698,2015.3,2015.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036180921,3.02348,2015.3,2015.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036183812,0.99243,2015.0,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743036184014,3.202,2015.1,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036184220,0.99253,2014.8,2014.7,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743036184619,2.41473,2014.8,2014.7,5.50498]
["bitfinex-derivatives","ETHF0:USTF0",1743036184914,2.41473,2014.8,2014.7,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743036185120,2.41473,2014.8,2014.7,5.50498]
["bitfinex-derivatives","ETHF0:USTF0",1743036185724,2.41473,2014.8,2014.7,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743036186618,2.41473,2014.8,2014.7,5.50498]
["bitfinex-derivatives","ETHF0:USTF0",1743036186922,2.41473,2014.8,2014.7,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743036187320,2.41473,2014.8,2014.7,5.50498]
["bitfinex-derivatives","ETHF0:USTF0",1743036187630,2.41473,2014.8,2014.7,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743036188221,2.41473,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036188417,0.99263,2014.6,2014.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036188923,4.20043,2014.6,2014.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036189119,0.99283,2014.2,2014.1,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743036189322,0.99288,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036189520,0.99288,2014.1,2014.0,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743036189827,2.42126,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743036190027,1.4284,2014.2,2014.1,2.37448]
["bitfinex-derivatives","ETHF0:USTF0",1743036190620,2.42123,2014.2,2014.1,2.37448]
["bitfinex-derivatives","ETHF0:USTF0",1743036190823,3.202,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743036191028,0.00744325,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743036191219,0.00744325,2014.4,2014.3,4.20058]
["bitfinex-derivatives","ETHF0:USTF0",1743036191822,0.99252,2014.9,2014.8,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1743036192024,2.42092,2014.9,2014.8,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1743036192523,2.42092,2014.9,2014.8,3.03687]
["bitfinex-derivatives","ETHF0:USTF0",1743036193030,0.99986325,2015.1,2015.0,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743036193327,0.99243,2015.0,2014.9,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1743036193527,2.42673,2015.0,2014.9,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1743036201835,1.4343,2015.0,2014.9,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1743036203428,0.00744325,2015.1,2015.0,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743036203627,1.40544325,2015.1,2015.0,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1743036204132,0.00744325,2015.1,2015.0,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1743036204526,0.00744325,2015.1,2015.0,45.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743036205430,0.99982325,2015.1,2015.0,45.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743036205624,2.43652325,2015.1,2015.0,45.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743036206232,1.44414325,2015.1,2015.0,45.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743036206437,1.44414325,2015.1,2015.0,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1743036207426,1.44414325,2015.1,2015.0,5.60383]
["bitfinex-derivatives","ETHF0:USTF0",1743036210837,2.43652325,2015.1,2015.0,5.60383]
["bitfinex-derivatives","ETHF0:USTF0",1743036211835,2.43652325,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036212038,2.43652325,2015.1,2015.0,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743036212440,3.14582325,2015.1,2015.0,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743036216241,3.14582325,2015.1,2014.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743036216242,0.99243,2015.0,2014.9,2.42864]
["bitfinex-derivatives","ETHF0:USTF0",1743036216442,2.29073,2015.0,2014.9,2.42864]
["bitfinex-derivatives","ETHF0:USTF0",1743036216644,2.29073,2015.0,2014.9,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1743036217332,2.29073,2015.0,2014.9,2.29134]
["bitfinex-derivatives","ETHF0:USTF0",1743036218942,1.2983,2015.0,2014.9,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1743036219242,0.00744325,2015.1,2014.9,2.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743036219443,0.99248,2014.9,2014.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743036219745,0.99253,2014.8,2014.7,45.07322142]
["bitfinex-derivatives","ETHF0:USTF0",1743036219934,0.99253,2014.8,2014.7,45.74652142]
["bitfinex-derivatives","ETHF0:USTF0",1743036220539,2.36993,2014.8,2014.7,45.74652142]
["bitfinex-derivatives","ETHF0:USTF0",1743036220938,2.36993,2014.8,2014.7,45.07482142]
["bitfinex-derivatives","ETHF0:USTF0",1743036221140,2.36993,2014.8,2014.7,4.27482142]
["bitfinex-derivatives","ETHF0:USTF0",1743036221540,2.36993,2014.8,2014.7,45.07482142]
["bitfinex-derivatives","ETHF0:USTF0",1743036222142,2.36993,2014.8,2014.7,44.08228142]
["bitfinex-derivatives","ETHF0:USTF0",1743036223242,2.36993,2014.8,2014.7,43.40898142]
["bitfinex-derivatives","ETHF0:USTF0",1743036223648,2.36993,2014.8,2014.7,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743036226653,0.99258,2014.7,2014.6,41.79263]
["bitfinex-derivatives","ETHF0:USTF0",1743036226852,2.35648,2014.7,2014.6,41.79263]
["bitfinex-derivatives","ETHF0:USTF0",1743036230350,2.35648,2014.7,2014.6,43.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743036233155,1.3639,2014.7,2014.6,43.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743036233356,2.35648,2014.7,2014.6,43.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743036234957,2.35648,2014.7,2014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743036235162,0.99273,2014.4,2014.3,1.70132]
["bitfinex-derivatives","ETHF0:USTF0",1743036235353,0.99273,2014.4,2014.3,3.00412]
["bitfinex-derivatives","ETHF0:USTF0",1743036235953,2.37653,2014.4,2014.3,3.00412]
["bitfinex-derivatives","ETHF0:USTF0",1743036239562,2.37653,2014.4,2014.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743036240262,2.37653,2014.4,2014.3,3.00418]
["bitfinex-derivatives","ETHF0:USTF0",1743036240664,2.37653,2014.4,2014.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743036240866,2.37653,2014.4,2014.3,3.00418]
["bitfinex-derivatives","ETHF0:USTF0",1743036241060,2.37653,2014.4,2014.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743036241557,0.99278,2014.3,2014.2,45.0006]
["bitfinex-derivatives","ETHF0:USTF0",1743036241757,3.08478,2014.3,2014.2,45.0006]
["bitfinex-derivatives","ETHF0:USTF0",1743036242157,3.08478,2014.3,2014.2,46.434]
["bitfinex-derivatives","ETHF0:USTF0",1743036242773,3.08478,2014.3,2014.2,46.43403]
["bitfinex-derivatives","ETHF0:USTF0",1743036243069,2.42858,2014.3,2014.2,46.43403]
["bitfinex-derivatives","ETHF0:USTF0",1743036244372,1.4358,2014.3,2014.2,46.43403]
["bitfinex-derivatives","ETHF0:USTF0",1743036244864,4.88973,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743036245056,6.29363,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743036245258,3.09163,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743036245463,3.09163,2014.5,2014.4,3.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743036259680,3.09163,2014.5,2014.4,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1743036263786,3.09163,2014.5,2014.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743036263988,3.09163,2014.5,2014.4,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1743036264483,3.09163,2014.5,2014.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743036265576,3.09163,2014.5,2014.4,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1743036265775,3.09163,2014.5,2014.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743036266792,3.09163,2014.5,2014.4,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1743036267291,3.09163,2014.5,2014.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743036267684,0.99278,2014.4,2014.2,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743036267881,0.99278,2014.3,2014.2,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743036268084,0.99278,2014.3,2014.2,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743036268282,0.99278,2014.3,2014.2,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1743036269691,0.99278,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036269992,1.65728,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036270496,0.99283,2014.2,2014.1,41.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743036270690,2.33823,2014.2,2014.1,41.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743036270885,2.33823,2014.2,2014.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743036271890,0.99292,2014.0,2013.9,4.20820325]
["bitfinex-derivatives","ETHF0:USTF0",1743036272289,0.99292,2014.0,2013.9,45.00820325]
["bitfinex-derivatives","ETHF0:USTF0",1743036272490,2.38012,2014.0,2013.9,45.00820325]
["bitfinex-derivatives","ETHF0:USTF0",1743036272890,2.38012,2014.0,2013.9,4.20820325]
["bitfinex-derivatives","ETHF0:USTF0",1743036273594,2.38012,2014.0,2013.9,4.20821325]
["bitfinex-derivatives","ETHF0:USTF0",1743036274495,2.38012,2014.0,2013.9,3.21524325]
["bitfinex-derivatives","ETHF0:USTF0",1743036275284,2.38012,2014.0,2013.9,4.20821325]
["bitfinex-derivatives","ETHF0:USTF0",1743036275489,2.38012,2014.0,2013.9,3.21524325]
["bitfinex-derivatives","ETHF0:USTF0",1743036276492,0.99288,2014.2,2014.1,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743036276692,2.36038,2014.2,2014.1,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743036276899,2.36038,2014.2,2014.1,1.64283]
["bitfinex-derivatives","ETHF0:USTF0",1743036277094,2.36038,2014.2,2014.1,42.44283]
["bitfinex-derivatives","ETHF0:USTF0",1743036278295,2.36038,2014.2,2014.1,41.45]
["bitfinex-derivatives","ETHF0:USTF0",1743036279196,2.36038,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743036279397,0.99292,2014.0,2013.9,4.92591325]
["bitfinex-derivatives","ETHF0:USTF0",1743036279993,2.33542,2014.0,2013.9,45.72591325]
["bitfinex-derivatives","ETHF0:USTF0",1743036280296,1.3425,2014.0,2013.9,45.72591325]
["bitfinex-derivatives","ETHF0:USTF0",1743036280497,2.33542,2014.0,2013.9,47.10701325]
["bitfinex-derivatives","ETHF0:USTF0",1743036284795,1.3425,2014.0,2013.9,47.10701325]
["bitfinex-derivatives","ETHF0:USTF0",1743036284998,0.99292,2014.0,2013.9,47.10701325]
["bitfinex-derivatives","ETHF0:USTF0",1743036285609,0.99292,2014.0,2013.9,6.30701325]
["bitfinex-derivatives","ETHF0:USTF0",1743036287599,0.99292,2014.0,2013.9,1.38854325]
["bitfinex-derivatives","ETHF0:USTF0",1743036287799,2.31112,2014.0,2013.9,2.38151325]
["bitfinex-derivatives","ETHF0:USTF0",1743036288098,1.65392,2014.0,2013.9,2.38151325]
["bitfinex-derivatives","ETHF0:USTF0",1743036288904,3.05772,2014.0,2013.9,2.38151325]
["bitfinex-derivatives","ETHF0:USTF0",1743036289413,3.05772,2014.0,2013.9,1.38854325]
["bitfinex-derivatives","ETHF0:USTF0",1743036292308,3.05772,2014.0,2013.9,2.38151325]
["bitfinex-derivatives","ETHF0:USTF0",1743036292507,3.05772,2014.0,2013.9,1.38854325]
["bitfinex-derivatives","ETHF0:USTF0",1743036300912,3.05772,2014.0,2013.9,2.38151325]
["bitfinex-derivatives","ETHF0:USTF0",1743036301213,3.05772,2014.0,2013.9,1.38854325]
["bitfinex-derivatives","ETHF0:USTF0",1743036301903,0.99302,2013.8,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036302100,0.99302,2013.8,2013.7,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1743036302300,0.99302,2013.8,2013.7,3.00575]
["bitfinex-derivatives","ETHF0:USTF0",1743036303415,0.99301,2013.9,2013.8,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743036303616,0.99301,2013.9,2013.8,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1743036306819,0.00744325,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743036307119,0.00744325,2014.0,2013.9,4.90417]
["bitfinex-derivatives","ETHF0:USTF0",1743036307314,0.00744325,2014.0,2013.9,45.70417]
["bitfinex-derivatives","ETHF0:USTF0",1743036307615,0.00744325,2014.0,2013.9,48.31315142]
["bitfinex-derivatives","ETHF0:USTF0",1743036308008,0.99281,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743036310209,0.99281,2014.3,2014.2,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1743036310410,3.2078,2014.4,2013.9,43.40898142]
["bitfinex-derivatives","ETHF0:USTF0",1743036310612,0.99292,2014.0,2013.9,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743036311014,0.99302,2013.8,2013.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743036311615,0.6896,2013.9,2013.5,4.90259325]
["bitfinex-derivatives","ETHF0:USTF0",1743036311822,0.99312,2013.6,2013.5,4.90259325]
["bitfinex-derivatives","ETHF0:USTF0",1743036313118,0.99312,2013.6,2013.5,6.27519325]
["bitfinex-derivatives","ETHF0:USTF0",1743036315529,0.99312,2013.6,2013.5,6.27521325]
["bitfinex-derivatives","ETHF0:USTF0",1743036315718,1.69252,2013.6,2013.5,6.27521325]
["bitfinex-derivatives","ETHF0:USTF0",1743036315918,0.99312,2013.6,2013.5,6.27521325]
["bitfinex-derivatives","ETHF0:USTF0",1743036316109,2.48257,2013.8,2013.7,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743036316110,0.99305,2013.8,2013.7,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743036316311,4.19402,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743036317028,4.19402,2013.9,2013.8,41.79302]
["bitfinex-derivatives","ETHF0:USTF0",1743036317213,4.19402,2013.9,2013.8,42.48022]
["bitfinex-derivatives","ETHF0:USTF0",1743036318326,0.99302,2013.9,2013.8,42.48022]
["bitfinex-derivatives","ETHF0:USTF0",1743036318625,0.99296,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743036318817,4.2007,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743036319424,0.9929,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743036320526,2.4225,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743036321221,1.4296,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743036321426,2.42248,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743036321627,0.99292,2014.0,2013.9,2.42133]
["bitfinex-derivatives","ETHF0:USTF0",1743036321833,2.40162,2014.0,2013.9,2.42133]
["bitfinex-derivatives","ETHF0:USTF0",1743036323621,2.40162,2014.0,2013.9,2.42137]
["bitfinex-derivatives","ETHF0:USTF0",1743036325528,2.40162,2014.0,2013.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743036326020,0.99307,2013.7,2013.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743036326328,0.99307,2013.7,2013.6,2.30998]
["bitfinex-derivatives","ETHF0:USTF0",1743036326520,0.99307,2013.7,2013.6,43.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743036330829,2.34106,2013.8,2013.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743036331030,2.34106,2013.8,2013.7,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1743036331735,2.34106,2013.8,2013.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743036332040,2.34106,2013.8,2013.7,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1743036334334,1.348,2013.8,2013.7,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1743036334533,2.34102,2013.8,2013.7,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1743036335033,1.348,2013.8,2013.7,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1743036336126,2.34102,2013.8,2013.7,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1743036337626,1.348,2013.8,2013.7,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1743036337827,2.34102,2013.8,2013.7,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1743036340731,2.34102,2013.8,2013.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743036341036,2.34102,2013.8,2013.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743036341037,0.99307,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036341239,3.08727,2013.7,2013.6,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1743036341433,3.08727,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036341833,3.08727,2013.7,2013.6,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1743036343236,3.08727,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036343543,0.99312,2013.6,2013.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036343729,2.96342,2013.6,2013.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036345342,2.96342,2013.6,2013.5,1.00061325]
["bitfinex-derivatives","ETHF0:USTF0",1743036345744,2.96342,2013.6,2013.5,2.35471325]
["bitfinex-derivatives","ETHF0:USTF0",1743036346240,2.31122,2013.6,2013.5,2.35471325]
["bitfinex-derivatives","ETHF0:USTF0",1743036347544,2.31122,2013.6,2013.5,0.66864325]
["bitfinex-derivatives","ETHF0:USTF0",1743036347741,2.31122,2013.6,2013.5,1.00061325]
["bitfinex-derivatives","ETHF0:USTF0",1743036348139,2.31122,2013.6,2013.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036348942,2.31122,2013.6,2013.5,1.42324325]
["bitfinex-derivatives","ETHF0:USTF0",1743036349647,5.51902,2013.6,2013.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036350345,5.51902,2013.6,2013.5,1.42324325]
["bitfinex-derivatives","ETHF0:USTF0",1743036350938,6.23522,2013.6,2013.5,1.42324325]
["bitfinex-derivatives","ETHF0:USTF0",1743036351243,6.23522,2013.6,2013.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036353643,5.51902,2013.6,2013.5,1.00061325]
["bitfinex-derivatives","ETHF0:USTF0",1743036353843,4.5259,2013.6,2013.5,2.31561325]
["bitfinex-derivatives","ETHF0:USTF0",1743036354750,12.67141316,2014.2,2014.0,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743036354954,0.99297,2014.0,2013.9,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1743036355551,2.39412,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743036356650,1.4012,2014.1,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036356855,2.7832,2014.0,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036357159,2.39417,2013.9,2013.8,4.20082]
["bitfinex-derivatives","ETHF0:USTF0",1743036360959,1.4012,2013.9,2013.8,4.20082]
["bitfinex-derivatives","ETHF0:USTF0",1743036361166,1.4012,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743036361361,2.39417,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743036361560,3.04457,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743036361767,0.99307,2013.8,2013.7,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1743036362068,2.38997,2013.8,2013.7,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1743036362663,2.38997,2013.8,2013.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743036362664,0.99307,2013.7,2013.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743036362858,3.10957,2013.7,2013.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743036363567,5.2092241,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743036363568,2.06119403,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743036363767,3.49489403,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743036363966,2.42671,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743036364163,1.4337,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743036364472,0.6603,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743036364666,2.094,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743036365664,3.79011,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743036367764,2.7972,2014.1,2013.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743036367955,9.46361316,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743036368166,9.46361316,2014.2,2014.1,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1743036372273,10.76811316,2014.2,2014.1,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1743036372679,9.46361316,2014.2,2014.1,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1743036373464,10.90351316,2014.2,2014.1,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1743036375376,11.89634316,2014.2,2014.1,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1743036375678,10.90351316,2014.2,2014.1,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1743036375975,11.89634316,2014.2,2014.1,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1743036376173,11.89634316,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036376376,0.99288,2014.1,2014.0,2.36599]
["bitfinex-derivatives","ETHF0:USTF0",1743036376576,3.75658,2014.1,2014.0,2.36599]
["bitfinex-derivatives","ETHF0:USTF0",1743036377174,2.7637,2014.1,2014.0,2.36599]
["bitfinex-derivatives","ETHF0:USTF0",1743036377581,2.0786,2014.1,2014.0,2.36599]
["bitfinex-derivatives","ETHF0:USTF0",1743036379481,1.3736,2014.1,2014.0,2.36599]
["bitfinex-derivatives","ETHF0:USTF0",1743036379684,9.46361316,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743036379879,10.79411316,2014.2,2014.1,6.28708]
["bitfinex-derivatives","ETHF0:USTF0",1743036380782,10.79411316,2014.2,2014.1,5.56648]
["bitfinex-derivatives","ETHF0:USTF0",1743036381677,11.78694316,2014.2,2014.1,5.56648]
["bitfinex-derivatives","ETHF0:USTF0",1743036382185,10.79411316,2014.2,2014.1,5.56648]
["bitfinex-derivatives","ETHF0:USTF0",1743036382579,9.46361316,2014.2,2014.1,5.56648]
["bitfinex-derivatives","ETHF0:USTF0",1743036383579,1.3482,2014.3,2014.1,5.56648]
["bitfinex-derivatives","ETHF0:USTF0",1743036383785,1.64903325,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743036384281,0.65634325,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743036384585,0.00744325,2014.5,2014.4,4.20053]
["bitfinex-derivatives","ETHF0:USTF0",1743036385284,0.00744325,2014.5,2014.4,5.56693]
["bitfinex-derivatives","ETHF0:USTF0",1743036385987,0.00744325,2014.5,2014.4,46.36693]
["bitfinex-derivatives","ETHF0:USTF0",1743036390088,0.6829,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743036390288,1.3664,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743036390490,2.35888,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743036390686,2.35888,2014.9,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036390687,0.99253,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036390988,0.99263,2014.7,2014.6,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743036391292,1.377,2014.7,2014.6,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743036391783,2.7715,2014.7,2014.6,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743036391987,2.7715,2014.7,2014.6,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1743036392385,2.0667,2014.7,2014.6,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1743036393588,3.05928,2014.7,2014.6,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1743036393992,3.05928,2014.7,2014.6,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743036394994,2.0667,2014.7,2014.6,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743036395290,3.05928,2014.7,2014.6,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743036405694,0.99268,2014.6,2014.5,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1743036405892,3.07808,2014.6,2014.5,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1743036406593,3.07808,2014.6,2014.5,2.36734]
["bitfinex-derivatives","ETHF0:USTF0",1743036413799,0.99996325,2014.9,2014.6,4.96304]
["bitfinex-derivatives","ETHF0:USTF0",1743036413992,1.4033,2014.8,2014.7,5.62108]
["bitfinex-derivatives","ETHF0:USTF0",1743036414498,2.39583,2014.8,2014.7,5.62108]
["bitfinex-derivatives","ETHF0:USTF0",1743036414698,3.10883,2014.8,2014.7,5.62108]
["bitfinex-derivatives","ETHF0:USTF0",1743036415494,3.78083,2014.8,2014.7,5.62108]
["bitfinex-derivatives","ETHF0:USTF0",1743036419096,3.78083,2014.8,2014.7,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1743036419302,2.1163,2014.8,2014.7,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1743036420700,0.00744325,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743036420897,0.00744325,2014.9,2014.8,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1743036423104,0.00744325,2014.9,2014.8,5.58283]
["bitfinex-derivatives","ETHF0:USTF0",1743036424201,0.6757,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743036424404,1.66798,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743036425905,2.37098,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743036429308,1.3787,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743036429507,0.6757,2015.3,2015.2,1.67753]
["bitfinex-derivatives","ETHF0:USTF0",1743036429908,2.0475,2015.3,2015.2,3.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743036433004,1.3718,2015.3,2015.2,3.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743036433308,0.00744325,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743036433505,0.00744325,2015.5,2015.4,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1743036434709,0.00744325,2015.5,2015.4,45.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743036437901,0.00744325,2015.5,2015.4,47.60901142]
["bitfinex-derivatives","ETHF0:USTF0",1743036441513,0.00744325,2015.5,2015.4,6.80901142]
["bitfinex-derivatives","ETHF0:USTF0",1743036441706,0.70294325,2015.5,2015.4,6.80901142]
["bitfinex-derivatives","ETHF0:USTF0",1743036442114,2.14104325,2015.5,2015.4,6.80901142]
["bitfinex-derivatives","ETHF0:USTF0",1743036442312,2.14104325,2015.5,2015.4,8.19141142]
["bitfinex-derivatives","ETHF0:USTF0",1743036443718,2.14104325,2015.5,2015.4,5.58243]
["bitfinex-derivatives","ETHF0:USTF0",1743036445120,3.13323325,2015.5,2015.4,5.58243]
["bitfinex-derivatives","ETHF0:USTF0",1743036445419,3.13323325,2015.5,2015.4,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1743036445620,2.14104325,2015.5,2015.4,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1743036445819,3.13323325,2015.5,2015.4,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1743036446114,2.14104325,2015.5,2015.4,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1743036446414,3.13323325,2015.5,2015.4,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1743036446717,3.13323325,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036446920,3.13323325,2015.5,2015.2,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1743036446921,0.99228,2015.3,2015.2,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1743036447417,0.99233,2015.2,2015.1,3.60132142]
["bitfinex-derivatives","ETHF0:USTF0",1743036447611,1.70633,2015.2,2015.1,3.60132142]
["bitfinex-derivatives","ETHF0:USTF0",1743036447811,1.70633,2015.2,2015.1,44.40132142]
["bitfinex-derivatives","ETHF0:USTF0",1743036449209,0.714,2015.2,2015.1,44.40132142]
["bitfinex-derivatives","ETHF0:USTF0",1743036449412,0.714,2015.2,2015.1,47.60912142]
["bitfinex-derivatives","ETHF0:USTF0",1743036449718,3.04313,2015.2,2015.1,47.60912142]
["bitfinex-derivatives","ETHF0:USTF0",1743036449916,1.3368,2015.2,2015.1,47.60912142]
["bitfinex-derivatives","ETHF0:USTF0",1743036450112,3.91074325,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743036450113,1.69513325,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743036451414,3.03193325,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743036452112,2.03974325,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743036453518,1.34424325,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743036453714,0.00744325,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743036453910,0.00744325,2015.5,2015.4,4.18823]
["bitfinex-derivatives","ETHF0:USTF0",1743036455424,0.00744325,2015.5,2015.4,7.39603]
["bitfinex-derivatives","ETHF0:USTF0",1743036456620,0.00744325,2015.5,2015.4,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1743036457229,1.31944325,2015.5,2015.4,5.62993]
["bitfinex-derivatives","ETHF0:USTF0",1743036463124,2.96333325,2015.5,2015.4,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1743036463326,1.97114325,2015.5,2015.4,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1743036467127,1.31944325,2015.5,2015.4,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1743036471236,1.31944325,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743036471544,1.31944325,2015.5,2015.4,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1743036472339,1.31944325,2015.5,2015.4,4.91903]
["bitfinex-derivatives","ETHF0:USTF0",1743036472340,0.00744325,2015.5,2015.4,4.91903]
["bitfinex-derivatives","ETHF0:USTF0",1743036472641,10.44646716,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743036472838,11.20447631,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743036473042,10.13772716,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743036473450,9.45462716,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743036473750,0.99179,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743036473949,1.65979,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743036474641,0.668,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743036475152,1.65974,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743036475359,0.668,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743036475558,0.668,2016.4,2016.3,2.32899]
["bitfinex-derivatives","ETHF0:USTF0",1743036475749,3.05454,2016.4,2016.3,43.12899]
["bitfinex-derivatives","ETHF0:USTF0",1743036476452,2.0628,2016.4,2016.3,43.12899]
["bitfinex-derivatives","ETHF0:USTF0",1743036477047,3.05454,2016.4,2016.3,43.12899]
["bitfinex-derivatives","ETHF0:USTF0",1743036478548,3.05454,2016.4,2016.3,2.32899]
["bitfinex-derivatives","ETHF0:USTF0",1743036480247,5.2706,2016.4,2016.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743036480462,0.99194,2016.0,2015.9,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036481055,3.68014,2016.0,2015.9,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036482157,0.99209,2015.7,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743036482453,0.99209,2015.7,2015.6,41.79214]
["bitfinex-derivatives","ETHF0:USTF0",1743036483058,0.99209,2015.7,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743036483456,0.99219,2015.5,2015.4,0.99967325]
["bitfinex-derivatives","ETHF0:USTF0",1743036483654,0.99219,2015.5,2015.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036484156,3.11109,2015.5,2015.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036486759,0.99228,2015.3,2015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743036487649,0.99233,2015.2,2015.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743036487855,0.99233,2015.2,2015.1,2.34558]
["bitfinex-derivatives","ETHF0:USTF0",1743036488354,2.35302,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743036488557,2.35302,2015.3,2015.2,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743036489354,2.35302,2015.3,2015.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743036489760,2.35302,2015.3,2015.2,42.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743036490763,0.99238,2015.1,2015.0,4.86916325]
["bitfinex-derivatives","ETHF0:USTF0",1743036490955,0.99238,2015.1,2015.0,3.87674325]
["bitfinex-derivatives","ETHF0:USTF0",1743036491359,0.99238,2015.1,2015.0,41.46894325]
["bitfinex-derivatives","ETHF0:USTF0",1743036491558,0.99238,2015.1,2015.0,42.46137325]
["bitfinex-derivatives","ETHF0:USTF0",1743036491752,0.99238,2015.1,2015.0,41.46894325]
["bitfinex-derivatives","ETHF0:USTF0",1743036492261,2.29598,2015.1,2015.0,42.87544325]
["bitfinex-derivatives","ETHF0:USTF0",1743036492766,2.29598,2015.1,2015.0,42.21394325]
["bitfinex-derivatives","ETHF0:USTF0",1743036494161,6.17968,2015.1,2015.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036494362,0.99248,2014.9,2014.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743036495964,0.99258,2014.7,2014.6,45.67044325]
["bitfinex-derivatives","ETHF0:USTF0",1743036496162,0.99258,2014.7,2014.6,44.67784325]
["bitfinex-derivatives","ETHF0:USTF0",1743036496362,0.99258,2014.7,2014.6,41.47004325]
["bitfinex-derivatives","ETHF0:USTF0",1743036496668,1.69358,2014.7,2014.6,41.47004325]
["bitfinex-derivatives","ETHF0:USTF0",1743036497368,2.99078,2014.7,2014.6,0.67004325]
["bitfinex-derivatives","ETHF0:USTF0",1743036497568,2.99078,2014.7,2014.6,1.98024325]
["bitfinex-derivatives","ETHF0:USTF0",1743036498161,2.48865325,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743036498162,0.00744325,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743036498664,0.00744325,2014.9,2014.8,2.30273]
["bitfinex-derivatives","ETHF0:USTF0",1743036499263,0.99992325,2014.9,2014.8,2.30273]
["bitfinex-derivatives","ETHF0:USTF0",1743036499466,0.00744325,2014.9,2014.8,2.30273]
["bitfinex-derivatives","ETHF0:USTF0",1743036499664,0.00744325,2014.9,2014.8,43.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743036505265,0.00744325,2014.9,2014.8,45.71171142]
["bitfinex-derivatives","ETHF0:USTF0",1743036508668,0.99992325,2014.9,2014.8,45.71171142]
["bitfinex-derivatives","ETHF0:USTF0",1743036508866,0.99992325,2014.9,2014.8,4.91171142]
["bitfinex-derivatives","ETHF0:USTF0",1743036509275,0.99992325,2014.9,2014.8,45.71171142]
["bitfinex-derivatives","ETHF0:USTF0",1743036509475,0.00744325,2014.9,2014.8,4.91171142]
["bitfinex-derivatives","ETHF0:USTF0",1743036510577,0.99992325,2014.9,2014.8,4.91171142]
["bitfinex-derivatives","ETHF0:USTF0",1743036510779,2.33882325,2014.9,2014.8,4.91171142]
["bitfinex-derivatives","ETHF0:USTF0",1743036510975,1.34634325,2014.9,2014.8,4.91171142]
["bitfinex-derivatives","ETHF0:USTF0",1743036511480,2.33882325,2014.9,2014.8,4.91171142]
["bitfinex-derivatives","ETHF0:USTF0",1743036512776,0.99992325,2014.9,2014.8,4.91171142]
["bitfinex-derivatives","ETHF0:USTF0",1743036512973,0.00744325,2014.9,2014.8,4.91171142]
["bitfinex-derivatives","ETHF0:USTF0",1743036513180,0.99227,2015.4,2015.3,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1743036513776,0.99227,2015.4,2015.3,41.79221]
["bitfinex-derivatives","ETHF0:USTF0",1743036513982,0.99227,2015.4,2015.3,43.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743036515981,2.37143,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743036516175,2.37143,2015.5,2015.4,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1743036518377,0.00744325,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743036518577,0.00744325,2015.6,2015.5,2.39499]
["bitfinex-derivatives","ETHF0:USTF0",1743036524286,0.00744325,2015.6,2015.5,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743036526986,1.30774325,2015.6,2015.5,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743036527984,2.29988325,2015.6,2015.5,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743036528490,0.00744325,2015.6,2015.5,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743036529782,0.99191,2016.1,2016.0,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743036529987,3.11741,2016.1,2016.0,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743036530491,3.11741,2016.1,2016.0,2.39069]
["bitfinex-derivatives","ETHF0:USTF0",1743036531093,2.1255,2016.1,2016.0,3.05529]
["bitfinex-derivatives","ETHF0:USTF0",1743036531390,3.11739,2016.1,2016.0,3.05529]
["bitfinex-derivatives","ETHF0:USTF0",1743036532594,2.1255,2016.1,2016.0,3.05529]
["bitfinex-derivatives","ETHF0:USTF0",1743036533592,3.11739,2016.1,2016.0,3.05529]
["bitfinex-derivatives","ETHF0:USTF0",1743036534696,3.11739,2016.1,2016.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743036534886,0.99199,2016.0,2015.9,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743036535087,2.97599,2016.0,2015.9,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743036535287,0.99199,2015.9,2015.8,5.61594325]
["bitfinex-derivatives","ETHF0:USTF0",1743036535497,2.28969,2015.9,2015.8,2.40814325]
["bitfinex-derivatives","ETHF0:USTF0",1743036541192,2.28969,2015.9,2015.8,0.99944325]
["bitfinex-derivatives","ETHF0:USTF0",1743036545798,2.28969,2015.9,2015.8,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036546010,2.28969,2015.9,2015.8,0.99948325]
["bitfinex-derivatives","ETHF0:USTF0",1743036546197,2.28969,2015.9,2015.8,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036546395,5.48369,2015.9,2015.8,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036547500,7.55785487,2015.9,2015.8,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036548096,7.55813563,2015.9,2015.8,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036550598,0.99219,2015.5,2015.4,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1743036552006,0.99219,2015.5,2015.4,2.96229]
["bitfinex-derivatives","ETHF0:USTF0",1743036555709,0.99228,2015.3,2015.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036556406,3.02658,2015.3,2015.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036556595,2.35648,2015.3,2015.2,0.99977325]
["bitfinex-derivatives","ETHF0:USTF0",1743036556801,3.2078,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743036557003,3.04036058,2016.0,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743036557197,3.02627,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743036557403,5.23588565,2016.2,2016.0,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743036557404,0.99194,2016.1,2016.0,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743036557606,2.35614,2016.1,2016.0,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743036558105,0.99194,2016.1,2016.0,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743036558299,0.99194,2016.1,2016.0,1.70909]
["bitfinex-derivatives","ETHF0:USTF0",1743036558503,3.71058,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743036558695,3.02618,2016.2,2016.1,2.29619]
["bitfinex-derivatives","ETHF0:USTF0",1743036561608,1.66198,2016.2,2016.1,2.95059]
["bitfinex-derivatives","ETHF0:USTF0",1743036561801,0.99188,2016.2,2016.1,2.95059]
["bitfinex-derivatives","ETHF0:USTF0",1743036561998,15.08031923,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743036562202,10.88068923,2016.3,2016.2,2.32434]
["bitfinex-derivatives","ETHF0:USTF0",1743036562406,0.00744325,2016.3,2016.2,2.32434]
["bitfinex-derivatives","ETHF0:USTF0",1743036563116,0.99923325,2016.3,2016.2,2.32434]
["bitfinex-derivatives","ETHF0:USTF0",1743036563312,2.41813325,2016.3,2016.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743036563522,2.41813325,2016.3,2016.2,2.32434]
["bitfinex-derivatives","ETHF0:USTF0",1743036564415,2.41813325,2016.3,2016.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743036565212,0.99204,2015.9,2015.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1743036565913,1.69818,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743036569507,0.99198,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743036570916,3.21524325,2016.3,2015.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743036571119,3.21524325,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743036571120,0.00744325,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743036571426,0.99171,2016.5,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743036571427,5.2608,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743036571919,6.25244,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743036572113,5.57964,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743036572621,2.37184,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743036574720,0.99169,2016.5,2016.4,2.29859]
["bitfinex-derivatives","ETHF0:USTF0",1743036574925,2.99469,2016.5,2016.4,2.29859]
["bitfinex-derivatives","ETHF0:USTF0",1743036578613,0.99169,2016.6,2016.5,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1743036578821,0.99169,2016.5,2016.4,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743036579121,1.4275,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743036579314,4.55154325,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743036579315,1.67179325,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743036579519,0.00744325,2016.8,2016.7,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743036579723,0.00744325,2016.8,2016.7,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1743036580923,0.99899325,2016.8,2016.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743036581114,2.34229325,2016.8,2016.7,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743036581721,2.34229325,2016.8,2016.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743036581929,2.34229325,2016.8,2016.7,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743036585216,2.34229325,2016.8,2016.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743036585618,0.99164,2016.6,2016.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743036585817,0.99164,2016.6,2016.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743036586312,0.99164,2016.6,2016.5,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1743036586313,3.05084,2016.6,2016.5,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1743036586515,3.05084,2016.6,2016.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743036586918,3.05084,2016.6,2016.5,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1743036588927,3.05084,2016.6,2016.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743036589826,0.99174,2016.4,2016.3,5.82422467]
["bitfinex-derivatives","ETHF0:USTF0",1743036590034,0.99174,2016.4,2016.3,2.61642467]
["bitfinex-derivatives","ETHF0:USTF0",1743036590222,0.99174,2016.4,2016.3,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036590422,3.10774,2016.4,2016.3,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036590621,3.10774,2016.4,2016.3,1.37134325]
["bitfinex-derivatives","ETHF0:USTF0",1743036591827,3.10774,2016.4,2016.3,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036593731,3.10774,2016.4,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743036593732,0.99189,2016.1,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743036594831,0.99194,2016.0,2015.9,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1743036595228,0.99194,2016.0,2015.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743036595425,1.64954,2016.0,2015.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743036600144,1.4252,2016.1,2015.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743036600338,3.2078,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743036600647,0.99177,2016.4,2016.3,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743036600848,0.99177,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743036601345,0.99179,2016.3,2016.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743036601547,0.99194,2016.1,2016.0,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1743036601845,0.99194,2016.1,2016.0,43.18023]
["bitfinex-derivatives","ETHF0:USTF0",1743036602840,0.99194,2016.1,2016.0,42.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743036603442,0.99194,2016.1,2016.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743036607948,0.99194,2016.1,2016.0,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1743036608542,0.99194,2016.1,2016.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743036608747,0.99194,2016.1,2016.0,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1743036608945,0.99194,2016.1,2016.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743036609347,0.99194,2016.1,2016.0,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1743036609546,0.99194,2016.1,2016.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743036609746,0.99194,2016.1,2016.0,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1743036611546,3.2078,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743036611854,2.1183,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743036612057,3.10993,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743036614251,4.20683325,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743036614448,0.00744325,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743036616053,0.99899325,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743036617348,0.00744325,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743036619447,0.00744325,2016.8,2016.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743036623853,0.99899325,2016.8,2016.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743036624047,0.9916,2016.7,2016.6,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743036624252,3.0927,2016.7,2016.6,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743036624853,2.1011,2016.7,2016.6,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743036625661,3.0927,2016.7,2016.6,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743036626959,3.0927,2016.7,2016.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743036629158,0.99169,2016.5,2016.4,6.80847142]
["bitfinex-derivatives","ETHF0:USTF0",1743036629359,0.99169,2016.5,2016.4,7.50747142]
["bitfinex-derivatives","ETHF0:USTF0",1743036629760,2.35989,2016.5,2016.4,7.50747142]
["bitfinex-derivatives","ETHF0:USTF0",1743036630058,0.99168,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743036630255,1.65331,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743036630455,3.02151,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743036630960,0.99902325,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743036631160,0.99902325,2016.8,2016.7,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743036631462,0.99902325,2016.8,2016.7,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1743036632051,0.99169,2016.5,2016.4,5.81678142]
["bitfinex-derivatives","ETHF0:USTF0",1743036632256,0.99169,2016.5,2016.4,4.26689142]
["bitfinex-derivatives","ETHF0:USTF0",1743036632963,0.99169,2016.5,2016.4,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743036633355,2.29779,2016.5,2016.4,3.92668142]
["bitfinex-derivatives","ETHF0:USTF0",1743036633868,0.99184,2016.2,2016.1,4.19968]
["bitfinex-derivatives","ETHF0:USTF0",1743036634566,0.99184,2016.2,2016.1,5.51738]
["bitfinex-derivatives","ETHF0:USTF0",1743036634862,0.99184,2016.2,2016.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743036635055,0.99184,2016.2,2016.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743036635254,0.99194,2016.0,2015.9,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743036635460,0.99194,2016.0,2015.9,3.60097142]
["bitfinex-derivatives","ETHF0:USTF0",1743036636360,2.31674,2016.0,2015.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743036636763,0.99199,2015.9,2015.8,40.80744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036636965,2.31679,2015.9,2015.8,42.18624325]
["bitfinex-derivatives","ETHF0:USTF0",1743036637966,2.31679,2015.9,2015.8,1.38624325]
["bitfinex-derivatives","ETHF0:USTF0",1743036638465,2.31679,2015.9,2015.8,2.37828325]
["bitfinex-derivatives","ETHF0:USTF0",1743036639261,0.99197,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743036639854,2.41087,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743036640061,0.99199,2015.9,2015.8,2.37824325]
["bitfinex-derivatives","ETHF0:USTF0",1743036640360,2.41089,2015.9,2015.8,1.38624325]
["bitfinex-derivatives","ETHF0:USTF0",1743036640858,2.41089,2015.9,2015.8,2.37828325]
["bitfinex-derivatives","ETHF0:USTF0",1743036641054,0.7177,2016.1,2015.8,1.38624325]
["bitfinex-derivatives","ETHF0:USTF0",1743036641256,0.99192,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743036641464,0.99194,2016.0,2015.9,3.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743036641661,0.99194,2016.0,2015.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743036642069,0.99194,2016.0,2015.9,2.40249]
["bitfinex-derivatives","ETHF0:USTF0",1743036643971,2.42883,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743036644172,2.42883,2016.1,2016.0,2.31194]
["bitfinex-derivatives","ETHF0:USTF0",1743036644773,2.42883,2016.1,2016.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1743036646569,2.42883,2016.1,2016.0,2.31194]
["bitfinex-derivatives","ETHF0:USTF0",1743036648171,1.67406,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743036648469,0.99182,2016.3,2016.2,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743036648675,2.40172,2016.3,2016.2,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743036649067,2.40172,2016.3,2016.2,2.41859]
["bitfinex-derivatives","ETHF0:USTF0",1743036650975,0.6535,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743036651168,0.6535,2016.4,2016.3,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1743036651367,1.64524,2016.4,2016.3,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1743036651564,3.03044,2016.4,2016.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743036651771,3.72754,2016.4,2016.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743036652372,2.7358,2016.4,2016.1,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743036652579,2.37699,2016.3,2016.2,2.37674]
["bitfinex-derivatives","ETHF0:USTF0",1743036657776,2.37699,2016.3,2016.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743036657977,2.37699,2016.3,2016.2,2.37674]
["bitfinex-derivatives","ETHF0:USTF0",1743036668581,0.00744325,2016.8,2016.3,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1743036668786,0.99901325,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743036668981,0.99164,2016.7,2016.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743036669182,1.4238,2016.7,2016.6,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743036671180,0.00744325,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743036671381,0.00744325,2016.8,2016.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1743036671780,0.99899325,2016.8,2016.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1743036672283,0.00744325,2016.8,2016.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1743036672486,0.99899325,2016.8,2016.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1743036673883,0.00744325,2016.8,2016.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1743036674286,2.34759325,2016.8,2016.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1743036674586,1.35604325,2016.8,2016.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1743036675495,2.34759325,2016.8,2016.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1743036675792,2.34759325,2016.8,2016.7,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743036676386,1.35604325,2016.8,2016.7,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743036676587,0.00744325,2016.8,2016.7,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743036679797,0.99133,2017.3,2017.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743036679995,2.32821,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743036680192,1.3369,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743036680395,6.34499,2017.7,2017.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1743036680592,1.3125,2017.5,2017.4,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1743036680894,2.97049325,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743036682102,1.97934325,2017.7,2017.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743036682395,0.00744325,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743036682602,2.47715,2018.2,2017.9,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1743036682796,0.99091,2018.1,2018.0,2.39396]
["bitfinex-derivatives","ETHF0:USTF0",1743036682990,2.30341,2018.1,2018.0,2.39396]
["bitfinex-derivatives","ETHF0:USTF0",1743036684512,2.30341,2018.1,2018.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743036684808,2.47749,2018.0,2017.6,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743036685009,0.9911,2017.7,2017.6,5.57014]
["bitfinex-derivatives","ETHF0:USTF0",1743036685214,0.9911,2017.7,2017.6,4.19894]
["bitfinex-derivatives","ETHF0:USTF0",1743036685417,7.06082,2017.9,2017.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1743036685418,0.99115,2017.6,2017.5,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1743036685600,2.36665,2017.6,2017.5,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1743036685806,0.9912,2017.5,2017.4,6.80220142]
["bitfinex-derivatives","ETHF0:USTF0",1743036686000,0.9912,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743036686418,2.36664,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743036686623,0.99118,2017.6,2017.5,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743036686916,2.32808,2017.6,2017.5,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743036694420,1.3369,2017.6,2017.5,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743036694920,2.32805,2017.6,2017.5,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743036695120,0.6974,2017.8,2017.4,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743036695414,3.03677,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743036700127,0.6488,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743036700331,1.4077,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743036701222,0.7125,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743036701422,0.7125,2018.1,2018.0,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1743036701928,2.0238,2018.1,2018.0,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1743036702823,3.01471,2018.1,2018.0,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1743036703832,3.01471,2018.1,2018.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743036704021,0.99096,2018.0,2017.9,4.19877]
["bitfinex-derivatives","ETHF0:USTF0",1743036704328,2.30226,2018.0,2017.9,4.19877]
["bitfinex-derivatives","ETHF0:USTF0",1743036704529,2.96156,2018.0,2017.9,4.19877]
["bitfinex-derivatives","ETHF0:USTF0",1743036705029,2.96156,2018.0,2017.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1743036705225,2.96156,2018.0,2017.9,2.39877]
["bitfinex-derivatives","ETHF0:USTF0",1743036709824,2.96156,2018.0,2017.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743036710126,0.99101,2017.9,2017.8,3.59999142]
["bitfinex-derivatives","ETHF0:USTF0",1743036710327,2.41481,2017.9,2017.8,3.59999142]
["bitfinex-derivatives","ETHF0:USTF0",1743036710928,2.41481,2017.9,2017.8,2.60898142]
["bitfinex-derivatives","ETHF0:USTF0",1743036711129,2.41481,2017.9,2017.8,3.60003142]
["bitfinex-derivatives","ETHF0:USTF0",1743036711531,2.41481,2017.9,2017.8,4.02298142]
["bitfinex-derivatives","ETHF0:USTF0",1743036711832,2.41481,2017.9,2017.8,5.01403142]
["bitfinex-derivatives","ETHF0:USTF0",1743036713234,2.41481,2017.9,2017.8,4.02298142]
["bitfinex-derivatives","ETHF0:USTF0",1743036714128,2.41481,2017.9,2017.8,5.01403142]
["bitfinex-derivatives","ETHF0:USTF0",1743036715433,2.41481,2017.9,2017.8,3.60003142]
["bitfinex-derivatives","ETHF0:USTF0",1743036716535,2.41481,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743036716838,0.99105,2017.8,2017.7,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1743036717131,2.34065,2017.8,2017.7,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1743036720630,0.9911,2017.7,2017.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743036720837,3.7204,2017.7,2017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743036721032,3.7204,2017.7,2017.6,41.79115]
["bitfinex-derivatives","ETHF0:USTF0",1743036721235,3.7204,2017.7,2017.6,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743036721535,3.7204,2017.7,2017.6,43.18085]
["bitfinex-derivatives","ETHF0:USTF0",1743036722438,3.7204,2017.7,2017.6,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743036722738,3.7204,2017.7,2017.6,43.18085]
["bitfinex-derivatives","ETHF0:USTF0",1743036723341,3.7204,2017.7,2017.6,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743036723539,3.7204,2017.7,2017.6,43.18085]
["bitfinex-derivatives","ETHF0:USTF0",1743036723739,3.7204,2017.7,2017.6,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743036724139,3.7204,2017.7,2017.6,43.18085]
["bitfinex-derivatives","ETHF0:USTF0",1743036724543,3.7204,2017.7,2017.6,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743036725442,0.9912,2017.5,2017.4,3.60023142]
["bitfinex-derivatives","ETHF0:USTF0",1743036725633,0.9912,2017.5,2017.4,4.25313142]
["bitfinex-derivatives","ETHF0:USTF0",1743036726836,0.9912,2017.5,2017.4,5.64553142]
["bitfinex-derivatives","ETHF0:USTF0",1743036727231,8.87637,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743036727232,4.19886,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743036727438,0.99106,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743036727838,0.99106,2017.9,2017.8,41.79105]
["bitfinex-derivatives","ETHF0:USTF0",1743036728046,0.991,2018.0,2017.9,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743036728339,0.99093,2018.2,2018.1,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1743036728539,2.32163,2018.2,2018.1,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1743036728741,0.99091,2018.1,2018.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743036729040,2.32161,2018.1,2018.0,3.03286]
["bitfinex-derivatives","ETHF0:USTF0",1743036729641,0.99091,2018.1,2018.0,3.03286]
["bitfinex-derivatives","ETHF0:USTF0",1743036729840,2.37971,2018.2,2018.1,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743036733251,0.99084,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743036733548,0.99084,2018.3,2018.2,1.64206]
["bitfinex-derivatives","ETHF0:USTF0",1743036734135,0.99084,2018.3,2018.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743036734340,0.99084,2018.3,2018.2,1.64206]
["bitfinex-derivatives","ETHF0:USTF0",1743036734541,0.99091,2018.1,2018.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743036735252,0.99096,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036735552,0.9909,2018.2,2018.1,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743036735748,6.0126,2018.5,2017.9,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743036736054,0.99081,2018.4,2018.3,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1743036736245,2.41581,2018.4,2018.3,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1743036737151,1.65525,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743036737343,0.99075,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743036738256,0.99081,2018.4,2018.3,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1743036740654,0.99081,2018.4,2018.3,2.35877]
["bitfinex-derivatives","ETHF0:USTF0",1743036741956,2.32251,2018.4,2018.3,2.35877]
["bitfinex-derivatives","ETHF0:USTF0",1743036743649,2.32251,2018.4,2018.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743036743951,0.99081,2018.3,2018.2,0.99830325]
["bitfinex-derivatives","ETHF0:USTF0",1743036744150,2.98721,2018.3,2018.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036746757,2.98721,2018.3,2018.2,0.99830325]
["bitfinex-derivatives","ETHF0:USTF0",1743036747260,2.98721,2018.3,2018.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036748665,2.98721,2018.3,2018.2,0.99830325]
["bitfinex-derivatives","ETHF0:USTF0",1743036749454,2.98721,2018.3,2018.2,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036750456,2.98721,2018.3,2018.2,1.42144325]
["bitfinex-derivatives","ETHF0:USTF0",1743036751262,1.9964,2018.3,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743036751461,0.99101,2017.9,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743036752566,0.99101,2017.9,2017.8,43.09145]
["bitfinex-derivatives","ETHF0:USTF0",1743036755069,1.67051,2017.9,2017.8,43.09145]
["bitfinex-derivatives","ETHF0:USTF0",1743036756271,1.67051,2017.9,2017.8,43.75145]
["bitfinex-derivatives","ETHF0:USTF0",1743036757370,1.67051,2017.9,2017.8,42.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743036757558,1.67051,2017.9,2017.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743036757758,2.33661,2017.9,2017.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743036757959,4.5534,2017.9,2017.6,0.66744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036758271,0.9911,2017.7,2017.6,2.07464325]
["bitfinex-derivatives","ETHF0:USTF0",1743036758473,0.9911,2017.7,2017.6,3.06579325]
["bitfinex-derivatives","ETHF0:USTF0",1743036758670,0.9911,2017.7,2017.6,2.07464325]
["bitfinex-derivatives","ETHF0:USTF0",1743036759773,0.9911,2017.7,2017.6,3.06579325]
["bitfinex-derivatives","ETHF0:USTF0",1743036760377,0.9911,2017.7,2017.6,2.07464325]
["bitfinex-derivatives","ETHF0:USTF0",1743036760770,0.9911,2017.7,2017.6,3.06579325]
["bitfinex-derivatives","ETHF0:USTF0",1743036761474,0.9911,2017.7,2017.6,2.07464325]
["bitfinex-derivatives","ETHF0:USTF0",1743036761670,0.9911,2017.7,2017.6,3.06579325]
["bitfinex-derivatives","ETHF0:USTF0",1743036761977,0.9911,2017.7,2017.6,2.07464325]
["bitfinex-derivatives","ETHF0:USTF0",1743036762174,0.9911,2017.7,2017.6,3.06579325]
["bitfinex-derivatives","ETHF0:USTF0",1743036762470,0.9911,2017.7,2017.6,2.07464325]
["bitfinex-derivatives","ETHF0:USTF0",1743036764563,0.9911,2017.7,2017.6,1.41464325]
["bitfinex-derivatives","ETHF0:USTF0",1743036764973,0.9911,2017.7,2017.6,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036765173,2.3289,2017.7,2017.6,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036766363,2.71680457,2017.7,2017.6,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036766567,2.3289,2017.7,2017.6,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036767270,2.73120804,2017.7,2017.6,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036768970,2.3289,2017.7,2017.6,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036771483,2.72328817,2017.7,2017.6,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036771978,0.99115,2017.6,2017.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743036772284,0.9913,2017.3,2017.2,1.70581]
["bitfinex-derivatives","ETHF0:USTF0",1743036773576,0.9913,2017.3,2017.2,3.01741]
["bitfinex-derivatives","ETHF0:USTF0",1743036774478,0.9913,2017.3,2017.2,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743036775083,0.9913,2017.3,2017.2,3.01745]
["bitfinex-derivatives","ETHF0:USTF0",1743036775383,0.9913,2017.3,2017.2,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743036776480,0.9913,2017.3,2017.2,3.01745]
["bitfinex-derivatives","ETHF0:USTF0",1743036776679,0.9913,2017.3,2017.2,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743036776877,0.9913,2017.3,2017.2,3.01745]
["bitfinex-derivatives","ETHF0:USTF0",1743036780083,0.9913,2017.3,2017.2,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743036780281,1.6754,2017.3,2017.2,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743036783073,0.9913,2017.3,2017.2,3.01745]
["bitfinex-derivatives","ETHF0:USTF0",1743036783283,0.99123,2017.5,2017.4,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743036783485,0.99119,2017.6,2017.5,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743036784371,0.99119,2017.6,2017.5,1.65395]
["bitfinex-derivatives","ETHF0:USTF0",1743036784783,0.99119,2017.6,2017.5,2.34195]
["bitfinex-derivatives","ETHF0:USTF0",1743036785779,0.99119,2017.6,2017.5,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1743036789391,0.99114,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743036789692,4.19882,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743036790587,4.19882,2017.9,2017.8,1.66705]
["bitfinex-derivatives","ETHF0:USTF0",1743036792088,4.19882,2017.9,2017.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1743036792290,4.19882,2017.9,2017.8,1.66705]
["bitfinex-derivatives","ETHF0:USTF0",1743036792494,4.19882,2017.9,2017.8,3.01455]
["bitfinex-derivatives","ETHF0:USTF0",1743036792985,4.19882,2017.9,2017.8,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1743036793990,4.19882,2017.9,2017.8,3.01455]
["bitfinex-derivatives","ETHF0:USTF0",1743036794184,4.19882,2017.9,2017.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743036794894,0.9911,2017.7,2017.6,1.66285]
["bitfinex-derivatives","ETHF0:USTF0",1743036795096,0.9911,2017.7,2017.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743036795595,2.3523,2017.7,2017.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743036797294,3.41690715,2017.7,2017.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743036799596,0.99135,2017.3,2017.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743036799802,0.99135,2017.2,2017.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743036799998,0.99135,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036800400,0.99135,2017.2,2017.1,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743036800892,2.42295,2017.2,2017.1,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1743036802298,2.42295,2017.2,2017.1,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743036802805,3.14185,2017.2,2017.1,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743036805702,3.14185,2017.2,2017.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743036805898,3.14185,2017.2,2017.1,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743036806102,2.42295,2017.2,2017.1,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743036806498,2.42295,2017.2,2017.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743036808599,2.42295,2017.2,2017.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036808600,0.9914,2017.1,2017.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036808798,2.9853,2017.1,2017.0,1.43634325]
["bitfinex-derivatives","ETHF0:USTF0",1743036814717,0.9914,2017.1,2017.0,2.42779325]
["bitfinex-derivatives","ETHF0:USTF0",1743036815907,0.9914,2017.1,2017.0,1.43634325]
["bitfinex-derivatives","ETHF0:USTF0",1743036816513,0.9914,2017.1,2017.0,2.42779325]
["bitfinex-derivatives","ETHF0:USTF0",1743036816914,0.9914,2017.1,2017.0,1.43634325]
["bitfinex-derivatives","ETHF0:USTF0",1743036817114,0.9914,2017.1,2017.0,2.42779325]
["bitfinex-derivatives","ETHF0:USTF0",1743036817308,0.9914,2017.1,2017.0,1.43634325]
["bitfinex-derivatives","ETHF0:USTF0",1743036818413,0.9914,2017.1,2017.0,2.42779325]
["bitfinex-derivatives","ETHF0:USTF0",1743036819317,5.68585,2017.5,2017.0,3.91495325]
["bitfinex-derivatives","ETHF0:USTF0",1743036819513,0.99128,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743036820614,2.31178,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743036822515,0.9913,2017.3,2017.2,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743036824019,0.99129,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743036824318,0.99129,2017.4,2017.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743036824524,0.99129,2017.4,2017.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1743036824720,2.34629,2017.4,2017.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1743036827521,2.34629,2017.4,2017.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743036827724,3.05579,2017.4,2017.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743036828120,4.54275,2017.4,2017.0,6.98685325]
["bitfinex-derivatives","ETHF0:USTF0",1743036828319,0.99135,2017.2,2017.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743036828719,3.05195,2017.2,2017.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743036829320,3.05195,2017.2,2017.1,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743036829625,3.05195,2017.2,2017.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743036832225,3.05195,2017.2,2017.1,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743036833022,3.05195,2017.2,2017.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743036833317,3.05195,2017.2,2017.1,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743036834231,3.05195,2017.2,2017.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743036834429,3.05195,2017.2,2017.1,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743036834826,3.05195,2017.2,2017.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743036837022,0.9914,2017.1,2017.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036837225,2.9815,2017.1,2017.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036838625,2.9815,2017.1,2017.0,1.35034325]
["bitfinex-derivatives","ETHF0:USTF0",1743036840725,4.04799326,2017.1,2017.0,1.35034325]
["bitfinex-derivatives","ETHF0:USTF0",1743036840921,5.55659326,2017.1,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036841233,0.99179,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036842134,2.35499,2016.3,2016.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743036842332,5.56279,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743036842629,0.99189,2016.1,2016.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036843134,0.99189,2016.1,2016.0,40.80744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036843736,0.99189,2016.1,2016.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036844128,1.70899,2016.1,2016.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036844734,0.99189,2016.1,2016.0,0.99938325]
["bitfinex-derivatives","ETHF0:USTF0",1743036845425,2.42649,2016.1,2016.0,0.99938325]
["bitfinex-derivatives","ETHF0:USTF0",1743036845732,2.42649,2016.1,2016.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036847631,0.99189,2016.1,2016.0,0.99938325]
["bitfinex-derivatives","ETHF0:USTF0",1743036848424,0.99189,2016.1,2016.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036848839,2.30979,2016.1,2016.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036855938,2.99559,2016.1,2016.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036869841,4.06154544,2016.1,2016.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036870341,2.05784544,2016.1,2016.0,0.99938325]
["bitfinex-derivatives","ETHF0:USTF0",1743036870848,0.99189,2016.1,2016.0,0.99938325]
["bitfinex-derivatives","ETHF0:USTF0",1743036872149,0.99189,2016.1,2016.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743036872753,0.99189,2016.1,2016.0,1.42504325]
["bitfinex-derivatives","ETHF0:USTF0",1743036872949,2.37029,2016.1,2016.0,1.42504325]
["bitfinex-derivatives","ETHF0:USTF0",1743036873151,2.37029,2016.1,2016.0,2.41698325]
["bitfinex-derivatives","ETHF0:USTF0",1743036874150,2.37029,2016.1,2016.0,1.42504325]
["bitfinex-derivatives","ETHF0:USTF0",1743036875438,2.37029,2016.1,2016.0,2.41698325]
["bitfinex-derivatives","ETHF0:USTF0",1743036876644,2.37029,2016.1,2016.0,1.42504325]
["bitfinex-derivatives","ETHF0:USTF0",1743036880050,3.04459,2016.1,2016.0,1.42504325]
["bitfinex-derivatives","ETHF0:USTF0",1743036889660,4.11269725,2016.1,2016.0,1.42504325]
["bitfinex-derivatives","ETHF0:USTF0",1743036899065,3.04459,2016.1,2016.0,1.42504325]
["bitfinex-derivatives","ETHF0:USTF0",1743036899271,4.11269725,2016.1,2016.0,1.42504325]
["bitfinex-derivatives","ETHF0:USTF0",1743036908770,2.47986,2016.0,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036908966,2.47986,2016.0,2015.4,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743036908967,0.99219,2015.5,2015.4,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743036909166,0.99219,2015.5,2015.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743036909367,3.192,2015.6,2015.1,6.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743036909368,0.99233,2015.2,2015.1,48.49368]
["bitfinex-derivatives","ETHF0:USTF0",1743036909574,0.99233,2015.2,2015.1,47.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743036909774,0.99233,2015.2,2015.1,48.49368]
["bitfinex-derivatives","ETHF0:USTF0",1743036910769,0.99233,2015.2,2015.1,49.14538]
["bitfinex-derivatives","ETHF0:USTF0",1743036911172,0.99233,2015.2,2015.1,48.153]
["bitfinex-derivatives","ETHF0:USTF0",1743036911371,0.99233,2015.2,2015.1,49.14538]
["bitfinex-derivatives","ETHF0:USTF0",1743036912375,0.99233,2015.3,2015.2,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743036913772,0.99233,2015.2,2015.1,49.14534]
["bitfinex-derivatives","ETHF0:USTF0",1743036916973,0.99233,2015.2,2015.1,8.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743036919874,2.38803,2015.2,2015.1,8.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743036920379,3.10723,2015.2,2015.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743036920584,3.10723,2015.2,2015.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743036920585,0.99243,2015.0,2014.9,0.99989325]
["bitfinex-derivatives","ETHF0:USTF0",1743036920775,0.99243,2015.0,2014.9,2.39009325]
["bitfinex-derivatives","ETHF0:USTF0",1743036920974,0.99243,2015.0,2014.9,1.39764325]
["bitfinex-derivatives","ETHF0:USTF0",1743036921380,1.71303,2015.0,2014.9,1.39764325]
["bitfinex-derivatives","ETHF0:USTF0",1743036921581,4.90603,2015.0,2014.9,1.39764325]
["bitfinex-derivatives","ETHF0:USTF0",1743036935997,0.99263,2014.6,2014.5,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743036936291,0.99263,2014.6,2014.5,1.70363]
["bitfinex-derivatives","ETHF0:USTF0",1743036936988,0.99263,2014.7,2014.6,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743036937495,0.99263,2014.7,2014.6,3.03858]
["bitfinex-derivatives","ETHF0:USTF0",1743036938191,3.193,2014.9,2014.6,4.52746]
["bitfinex-derivatives","ETHF0:USTF0",1743036938399,0.99258,2014.8,2014.7,5.52803]
["bitfinex-derivatives","ETHF0:USTF0",1743036942698,0.99252,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743036942998,0.99252,2014.9,2014.8,3.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743036944489,1.3536,2015.1,2014.8,3.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743036944693,0.99241,2015.1,2015.0,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743036945197,0.99241,2015.1,2015.0,2.37588]
["bitfinex-derivatives","ETHF0:USTF0",1743036948397,2.35373,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743036948599,0.99233,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743036948800,0.99233,2015.3,2015.2,3.02253]
["bitfinex-derivatives","ETHF0:USTF0",1743036949402,2.34173,2015.3,2015.2,3.02253]
["bitfinex-derivatives","ETHF0:USTF0",1743036960705,0.99238,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743036960911,5.1652,2015.2,2014.7,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743036961110,0.99253,2014.8,2014.7,6.98053]
["bitfinex-derivatives","ETHF0:USTF0",1743036962310,2.40933,2014.8,2014.7,7.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743036962917,0.99268,2014.5,2014.4,41.79269]
["bitfinex-derivatives","ETHF0:USTF0",1743036963119,0.99268,2014.5,2014.4,43.16399]
["bitfinex-derivatives","ETHF0:USTF0",1743036963818,2.40948,2014.5,2014.4,43.16399]
["bitfinex-derivatives","ETHF0:USTF0",1743036967320,2.40948,2014.5,2014.4,42.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743036967522,2.40948,2014.5,2014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743036967916,2.40948,2014.5,2014.4,41.79273]
["bitfinex-derivatives","ETHF0:USTF0",1743036968125,2.40948,2014.5,2014.4,2.35253]
["bitfinex-derivatives","ETHF0:USTF0",1743036971919,0.6945,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743036972120,2.054,2014.6,2014.5,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1743036972419,0.99262,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743036972619,0.99262,2014.7,2014.6,2.30303]
["bitfinex-derivatives","ETHF0:USTF0",1743036973026,2.35212,2014.7,2014.6,2.30303]
["bitfinex-derivatives","ETHF0:USTF0",1743036975327,1.3595,2014.7,2014.6,2.30303]
["bitfinex-derivatives","ETHF0:USTF0",1743036975521,0.99257,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743036975721,2.34077,2014.8,2014.7,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1743036977031,0.99257,2014.8,2014.7,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1743036978120,0.99246,2015.0,2014.9,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743036978433,5.68867,2015.2,2014.9,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743036978434,0.99238,2015.2,2015.1,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743036978821,3.67093,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743036979130,3.67093,2015.3,2015.2,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1743036979131,2.37313,2015.3,2015.2,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1743036981121,2.37313,2015.3,2015.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743036981327,2.37313,2015.3,2015.2,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1743036982231,0.7066,2015.3,2015.2,5.60903]
["bitfinex-derivatives","ETHF0:USTF0",1743036982433,0.00744325,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743036982636,0.00744325,2015.4,2015.3,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1743036983235,0.99967325,2015.4,2015.3,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1743036983632,0.00744325,2015.4,2015.3,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1743036988539,0.99228,2015.3,2015.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743036988742,1.69548,2015.3,2015.2,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743036989040,2.40328,2015.3,2015.2,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743036990850,3.77078,2015.3,2015.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743036992642,3.77078,2015.3,2015.2,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1743036994344,3.77078,2015.3,2015.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743036994748,3.77078,2015.3,2015.2,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1743036995045,0.99233,2015.2,2015.1,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743036995240,2.41263,2015.2,2015.1,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743036999950,1.4203,2015.2,2015.1,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743037000152,1.4203,2015.2,2015.1,1.64174]
["bitfinex-derivatives","ETHF0:USTF0",1743037003045,0.00744325,2015.4,2015.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1743037003246,0.00744325,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743037003446,0.00744325,2015.4,2015.3,2.32758]
["bitfinex-derivatives","ETHF0:USTF0",1743037003748,0.00744325,2015.4,2015.3,43.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743037005345,1.39734325,2015.4,2015.3,43.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743037006745,0.00744325,2015.4,2015.3,43.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743037010645,1.3533,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743037010853,0.6967,2016.0,2015.5,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743037011057,1.3533,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743037011545,1.3533,2016.0,2015.9,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743037012151,2.34524,2016.0,2015.9,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743037012652,1.3533,2016.0,2015.9,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743037018357,2.34524,2016.0,2015.9,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743037018862,1.3533,2016.0,2015.9,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743037019467,2.34524,2016.0,2015.9,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743037019969,1.3533,2016.0,2015.9,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743037020166,2.34524,2016.0,2015.9,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743037020359,1.3533,2016.0,2015.9,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743037021166,0.6863,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743037021356,0.00744325,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743037021661,0.00744325,2016.2,2016.1,4.89289]
["bitfinex-derivatives","ETHF0:USTF0",1743037021867,0.00744325,2016.2,2016.1,8.08289]
["bitfinex-derivatives","ETHF0:USTF0",1743037022172,4.18159,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743037022372,0.99159,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743037022861,2.32999,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743037023057,2.32999,2016.8,2016.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743037025169,2.32999,2016.8,2016.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743037025369,2.32999,2016.8,2016.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743037027380,2.32999,2016.8,2016.5,4.19944]
["bitfinex-derivatives","ETHF0:USTF0",1743037027575,0.99164,2016.6,2016.5,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743037027878,0.99173,2016.5,2016.4,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743037028082,1.68693,2016.5,2016.4,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743037028382,7.04334,2016.7,2016.4,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743037028383,1.3579,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743037028580,1.3579,2016.6,2016.5,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743037028782,1.3579,2016.6,2016.5,3.71719]
["bitfinex-derivatives","ETHF0:USTF0",1743037029480,2.34954,2016.6,2016.5,3.71719]
["bitfinex-derivatives","ETHF0:USTF0",1743037029676,1.3579,2016.6,2016.5,3.71719]
["bitfinex-derivatives","ETHF0:USTF0",1743037030672,2.34954,2016.6,2016.5,3.71719]
["bitfinex-derivatives","ETHF0:USTF0",1743037031876,2.34954,2016.6,2016.5,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743037032069,2.34954,2016.6,2016.5,2.34029]
["bitfinex-derivatives","ETHF0:USTF0",1743037032273,2.34954,2016.6,2016.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743037032480,1.3579,2016.6,2016.3,1.64695]
["bitfinex-derivatives","ETHF0:USTF0",1743037032779,0.99174,2016.4,2016.3,2.40715]
["bitfinex-derivatives","ETHF0:USTF0",1743037033275,2.36364,2016.4,2016.3,2.40715]
["bitfinex-derivatives","ETHF0:USTF0",1743037034674,2.36364,2016.4,2016.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743037034978,0.99179,2016.3,2016.2,8.33343]
["bitfinex-derivatives","ETHF0:USTF0",1743037035181,2.42239,2016.3,2016.2,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1743037036884,0.99178,2016.4,2016.3,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743037037086,1.66923,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743037037281,3.06323,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743037037483,0.99169,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743037037684,2.38569,2016.6,2016.5,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1743037041885,0.99156,2016.9,2016.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743037042081,2.37336,2016.9,2016.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743037042481,2.37336,2016.9,2016.8,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743037042982,1.68372325,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743037043183,0.69224325,2017.0,2016.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743037043393,1.68369325,2017.0,2016.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743037043582,0.00744325,2017.0,2016.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743037043784,0.99889325,2017.0,2016.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743037046193,0.00744325,2017.0,2016.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743037046495,0.99889325,2017.0,2016.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743037047084,0.00744325,2017.0,2016.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743037047291,0.99889325,2017.0,2016.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743037049185,0.00744325,2017.0,2016.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743037049390,0.99889325,2017.0,2016.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743037050592,0.00744325,2017.0,2016.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743037050792,0.99889325,2017.0,2016.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743037050990,2.37849325,2017.0,2016.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743037051392,1.38704325,2017.0,2016.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743037051595,2.37849325,2017.0,2016.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743037055195,2.37849325,2017.0,2016.9,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1743037055493,2.37849325,2017.0,2016.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743037055689,2.37849325,2017.0,2016.9,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1743037056294,0.99155,2016.8,2016.7,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037056494,0.99155,2016.8,2016.7,2.37494325]
["bitfinex-derivatives","ETHF0:USTF0",1743037056884,2.35495,2016.8,2016.7,1.38334325]
["bitfinex-derivatives","ETHF0:USTF0",1743037057094,2.35495,2016.8,2016.7,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037057691,2.35495,2016.8,2016.7,0.99904325]
["bitfinex-derivatives","ETHF0:USTF0",1743037058897,2.35495,2016.8,2016.7,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037059098,4.5712,2016.8,2016.4,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1743037059291,0.99169,2016.5,2016.4,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1743037059799,0.99174,2016.4,2016.3,50.98756]
["bitfinex-derivatives","ETHF0:USTF0",1743037060001,0.99174,2016.4,2016.3,49.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743037060002,3.74694,2016.4,2016.3,49.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743037060201,0.99179,2016.3,2016.2,2.33203]
["bitfinex-derivatives","ETHF0:USTF0",1743037060498,2.34809,2016.3,2016.2,2.33203]
["bitfinex-derivatives","ETHF0:USTF0",1743037060798,2.34809,2016.3,2016.2,43.13203]
["bitfinex-derivatives","ETHF0:USTF0",1743037063097,2.34809,2016.3,2016.2,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743037063301,0.99184,2016.2,2016.1,2.39710325]
["bitfinex-derivatives","ETHF0:USTF0",1743037063500,2.29494,2016.2,2016.1,2.39710325]
["bitfinex-derivatives","ETHF0:USTF0",1743037063796,1.3031,2016.2,2016.1,2.39710325]
["bitfinex-derivatives","ETHF0:USTF0",1743037063998,2.29493,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743037064196,2.29493,2016.3,2016.2,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1743037065092,0.99183,2016.3,2016.2,3.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743037065997,2.31553,2016.3,2016.2,3.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743037068994,1.3237,2016.3,2016.2,3.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743037069197,0.7199,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743037069399,0.7199,2016.4,2016.3,2.32479]
["bitfinex-derivatives","ETHF0:USTF0",1743037069604,1.71164,2016.4,2016.3,2.32479]
["bitfinex-derivatives","ETHF0:USTF0",1743037069901,1.71164,2016.4,2016.3,43.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743037070105,2.38933,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743037070402,2.38929,2016.5,2016.4,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1743037070605,1.3976,2016.5,2016.4,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1743037070898,0.6866,2016.6,2016.4,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1743037071100,2.0219,2016.6,2016.5,2.41049]
["bitfinex-derivatives","ETHF0:USTF0",1743037071296,0.99157,2016.9,2016.8,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1743037071502,2.32687,2016.9,2016.8,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1743037076310,2.32687,2016.9,2016.8,1.69781]
["bitfinex-derivatives","ETHF0:USTF0",1743037079513,2.32687,2016.9,2016.8,3.07661]
["bitfinex-derivatives","ETHF0:USTF0",1743037080217,2.32687,2016.9,2016.8,2.37031]
["bitfinex-derivatives","ETHF0:USTF0",1743037080422,0.99155,2016.8,2016.7,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1743037080607,3.03065,2016.8,2016.7,5.57815]
["bitfinex-derivatives","ETHF0:USTF0",1743037081130,3.03065,2016.8,2016.7,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1743037081428,0.99164,2016.7,2016.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743037081627,3.05244,2016.7,2016.6,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743037082220,3.0524,2016.7,2016.6,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743037083128,0.00744325,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743037083324,0.99893325,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743037083528,2.34963325,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743037083829,2.34963325,2017.0,2016.9,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743037086225,1.35814325,2017.0,2016.9,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743037086627,0.00744325,2017.0,2016.9,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743037090728,1.41724325,2017.0,2016.9,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743037091732,0.00744325,2017.0,2016.9,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743037092039,1.4245,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743037092735,1.4245,2017.2,2017.1,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743037094234,0.9914,2017.1,2017.0,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1743037096736,2.4159,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743037097137,1.4245,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743037097544,1.4245,2017.2,2017.1,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743037098540,2.97563325,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743037102136,2.97559325,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743037102439,1.98434325,2017.4,2017.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743037102737,2.97559325,2017.4,2017.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743037102941,1.98434325,2017.4,2017.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743037103233,2.97559325,2017.4,2017.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743037103438,1.98434325,2017.4,2017.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743037104545,1.98434325,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743037105438,1.98434325,2017.4,2017.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743037105739,2.97559325,2017.4,2017.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743037106138,1.98434325,2017.4,2017.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743037106326,2.97559325,2017.4,2017.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743037106531,1.98434325,2017.4,2017.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743037108740,2.97559325,2017.4,2017.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743037110144,1.98434325,2017.4,2017.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743037110639,0.00744325,2017.4,2017.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743037110830,0.00744325,2017.4,2017.3,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743037116242,0.00744325,2017.4,2017.3,6.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743037117649,2.47741,2018.0,2017.8,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1743037117947,3.80477,2017.9,2017.8,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1743037118741,0.99105,2017.8,2017.7,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1743037118940,2.42075,2017.8,2017.7,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1743037120143,2.42075,2017.8,2017.7,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743037120745,2.42075,2017.8,2017.7,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743037120944,1.4297,2017.8,2017.7,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743037121850,1.67101,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743037122057,1.67101,2017.9,2017.8,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1743037122256,0.68,2017.9,2017.8,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1743037122451,3.01481,2017.9,2017.8,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1743037124154,2.0238,2017.9,2017.8,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1743037124355,3.01481,2017.9,2017.8,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1743037127258,3.01481,2017.9,2017.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743037127458,3.01481,2017.9,2017.8,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1743037138981,3.01481,2017.9,2017.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743037140580,3.01481,2017.9,2017.8,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1743037142177,0.99105,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037142382,0.9912,2017.6,2017.5,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743037142582,0.9912,2017.6,2017.5,2.34616]
["bitfinex-derivatives","ETHF0:USTF0",1743037142882,3.029,2017.6,2017.5,2.34616]
["bitfinex-derivatives","ETHF0:USTF0",1743037145586,3.029,2017.6,2017.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743037145774,3.029,2017.6,2017.5,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743037148376,3.029,2017.6,2017.5,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743037148781,0.99106,2017.9,2017.6,2.47787]
["bitfinex-derivatives","ETHF0:USTF0",1743037148989,1.3508,2017.8,2017.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743037149584,1.67464,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743037149790,3.01234,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743037149992,3.01234,2017.9,2017.8,1.70335]
["bitfinex-derivatives","ETHF0:USTF0",1743037150988,2.32874,2017.9,2017.8,3.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743037151589,1.3377,2017.9,2017.8,2.33135]
["bitfinex-derivatives","ETHF0:USTF0",1743037152090,0.71384325,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743037152584,0.00744325,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743037152785,0.00744325,2018.1,2018.0,2.33736]
["bitfinex-derivatives","ETHF0:USTF0",1743037153297,0.00744325,2018.1,2018.0,5.54516]
["bitfinex-derivatives","ETHF0:USTF0",1743037153689,0.00744325,2018.1,2018.0,6.88216]
["bitfinex-derivatives","ETHF0:USTF0",1743037155190,3.25e-06,2018.1,2018.0,9.38216]
["bitfinex-derivatives","ETHF0:USTF0",1743037155403,2.38315636,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743037155890,1.3188,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743037156082,1.3188,2018.7,2018.6,2.39196]
["bitfinex-derivatives","ETHF0:USTF0",1743037156288,2.30941,2018.7,2018.6,2.39196]
["bitfinex-derivatives","ETHF0:USTF0",1743037156589,2.30941,2018.7,2018.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743037157704,1.3188,2018.7,2018.6,2.39196]
["bitfinex-derivatives","ETHF0:USTF0",1743037157997,2.30941,2018.7,2018.6,2.39196]
["bitfinex-derivatives","ETHF0:USTF0",1743037158393,2.30941,2018.7,2018.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743037158585,1.3188,2018.7,2018.6,2.39196]
["bitfinex-derivatives","ETHF0:USTF0",1743037159193,2.30941,2018.7,2018.6,2.39196]
["bitfinex-derivatives","ETHF0:USTF0",1743037160198,1.3188,2018.7,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037160399,0.99062,2018.7,2018.6,2.30042]
["bitfinex-derivatives","ETHF0:USTF0",1743037161098,2.3193,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743037161299,2.3193,2018.8,2018.7,2.30041]
["bitfinex-derivatives","ETHF0:USTF0",1743037161501,1.3287,2018.8,2018.7,2.30041]
["bitfinex-derivatives","ETHF0:USTF0",1743037161700,2.31926,2018.8,2018.7,2.30041]
["bitfinex-derivatives","ETHF0:USTF0",1743037163300,2.31926,2018.8,2018.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743037163690,1.3287,2018.8,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037164002,2.3193,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743037164300,0.9906,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743037164502,0.00744325,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743037164804,0.00744325,2018.9,2018.8,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1743037165101,0.99795325,2018.9,2018.8,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1743037165293,0.00744325,2018.9,2018.8,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1743037165696,0.99795325,2018.9,2018.8,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1743037166205,0.00744325,2018.9,2018.8,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1743037166603,0.99795325,2018.9,2018.8,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1743037166905,0.99795325,2018.9,2018.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743037167094,0.99795325,2018.9,2018.8,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1743037167798,0.99795325,2018.9,2018.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743037171106,2.38045325,2018.9,2018.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743037172607,2.38045325,2018.9,2018.8,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1743037172905,2.38045325,2018.9,2018.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743037175813,0.99061,2018.7,2018.6,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1743037177010,0.99061,2018.7,2018.6,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1743037178609,1.66731,2018.7,2018.6,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743037178807,1.66731,2018.7,2018.6,43.13476]
["bitfinex-derivatives","ETHF0:USTF0",1743037179211,1.66731,2018.7,2018.6,2.33476]
["bitfinex-derivatives","ETHF0:USTF0",1743037182513,1.66731,2018.7,2018.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743037183016,1.66731,2018.7,2018.6,2.33476]
["bitfinex-derivatives","ETHF0:USTF0",1743037183712,1.66731,2018.7,2018.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743037184115,1.66731,2018.7,2018.6,2.33476]
["bitfinex-derivatives","ETHF0:USTF0",1743037185417,2.33271,2018.7,2018.6,2.33476]
["bitfinex-derivatives","ETHF0:USTF0",1743037187119,1.65601,2018.7,2018.6,2.33476]
["bitfinex-derivatives","ETHF0:USTF0",1743037188514,1.65601,2018.7,2018.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743037188716,1.65601,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743037188916,0.99071,2018.5,2018.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037189120,4.17371,2018.5,2018.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037189621,5.56721,2018.5,2018.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037196423,5.56821,2018.5,2018.4,2.03004325]
["bitfinex-derivatives","ETHF0:USTF0",1743037196622,2.38421,2018.5,2018.4,3.02080325]
["bitfinex-derivatives","ETHF0:USTF0",1743037196820,0.99071,2018.5,2018.4,3.02080325]
["bitfinex-derivatives","ETHF0:USTF0",1743037197128,4.1747,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743037197433,0.9907,2018.6,2018.5,3.00181]
["bitfinex-derivatives","ETHF0:USTF0",1743037197632,2.3788,2018.6,2018.5,3.00181]
["bitfinex-derivatives","ETHF0:USTF0",1743037197832,0.9907,2018.6,2018.5,3.00181]
["bitfinex-derivatives","ETHF0:USTF0",1743037198036,3.04415,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743037198333,0.99065,2018.7,2018.6,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1743037199637,2.36025,2018.7,2018.6,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1743037201237,0.9906,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743037201433,3.02729325,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743037201636,3.02729325,2018.9,2018.8,1.70366]
["bitfinex-derivatives","ETHF0:USTF0",1743037202138,3.02729325,2018.9,2018.8,3.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743037203038,0.99799325,2018.9,2018.8,3.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743037203229,0.99795325,2018.9,2018.8,3.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743037203627,2.33275325,2018.9,2018.8,3.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743037204240,2.47654,2018.7,2018.4,4.20596325]
["bitfinex-derivatives","ETHF0:USTF0",1743037204433,0.99071,2018.5,2018.4,0.99816325]
["bitfinex-derivatives","ETHF0:USTF0",1743037204633,0.99071,2018.5,2018.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037204942,4.86951,2018.5,2018.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037205642,6.24541,2018.5,2018.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037206043,7.30953437,2018.5,2018.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037206830,7.30953437,2018.5,2018.4,1.38454325]
["bitfinex-derivatives","ETHF0:USTF0",1743037207030,4.12553437,2018.5,2018.4,1.38454325]
["bitfinex-derivatives","ETHF0:USTF0",1743037207235,7.30953437,2018.5,2018.4,2.37530325]
["bitfinex-derivatives","ETHF0:USTF0",1743037207741,6.24541,2018.5,2018.4,2.37530325]
["bitfinex-derivatives","ETHF0:USTF0",1743037208740,6.24541,2018.5,2018.4,1.38454325]
["bitfinex-derivatives","ETHF0:USTF0",1743037208943,6.24541,2018.5,2018.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037209144,7.30917611,2018.5,2018.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037209547,7.30917611,2018.5,2018.4,1.32194325]
["bitfinex-derivatives","ETHF0:USTF0",1743037209747,7.30917611,2018.5,2018.4,2.31270325]
["bitfinex-derivatives","ETHF0:USTF0",1743037210449,1.06376611,2018.5,2018.4,2.31270325]
["bitfinex-derivatives","ETHF0:USTF0",1743037210747,0.99066,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743037210942,2.30086,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743037211341,2.30086,2018.7,2018.6,2.37656]
["bitfinex-derivatives","ETHF0:USTF0",1743037212652,2.30086,2018.7,2018.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743037213955,2.30086,2018.7,2018.6,2.37656]
["bitfinex-derivatives","ETHF0:USTF0",1743037214550,2.30086,2018.7,2018.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743037215057,2.30086,2018.7,2018.6,2.37656]
["bitfinex-derivatives","ETHF0:USTF0",1743037216063,0.99066,2018.7,2018.6,2.37656]
["bitfinex-derivatives","ETHF0:USTF0",1743037217173,0.9906,2018.8,2018.7,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743037217374,4.18199325,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743037217576,0.00744325,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743037217772,0.00744325,2018.9,2018.8,2.95896]
["bitfinex-derivatives","ETHF0:USTF0",1743037217972,0.99795325,2018.9,2018.8,2.95896]
["bitfinex-derivatives","ETHF0:USTF0",1743037218980,0.00744325,2018.9,2018.8,2.95896]
["bitfinex-derivatives","ETHF0:USTF0",1743037219280,0.99795325,2018.9,2018.8,2.95896]
["bitfinex-derivatives","ETHF0:USTF0",1743037219476,0.00744325,2018.9,2018.8,2.95896]
["bitfinex-derivatives","ETHF0:USTF0",1743037219778,0.99795325,2018.9,2018.8,2.95896]
["bitfinex-derivatives","ETHF0:USTF0",1743037220369,0.00744325,2018.9,2018.8,2.95896]
["bitfinex-derivatives","ETHF0:USTF0",1743037220965,1.06359708,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743037221679,1.4119,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743037221680,2.40225,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743037222080,0.99037,2019.2,2019.1,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1743037222480,0.99037,2019.2,2019.1,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1743037222680,0.99037,2019.2,2019.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743037223277,2.37557,2019.2,2019.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743037224272,2.37557,2019.2,2019.1,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1743037224780,1.3852,2019.2,2019.1,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1743037224979,0.99032,2019.3,2019.2,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1743037225179,2.37552,2019.3,2019.2,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1743037225582,0.9903,2019.4,2019.3,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1743037225780,4.198,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743037226184,0.99026,2019.5,2019.4,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1743037226685,2.31206,2019.5,2019.4,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1743037227184,3.8959,2019.9,2019.3,3.15531]
["bitfinex-derivatives","ETHF0:USTF0",1743037227384,3.2078,2019.9,2019.5,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1743037227679,0.99018,2019.7,2019.6,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1743037227873,0.99017,2019.6,2019.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037228075,2.31197,2019.6,2019.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037231381,2.31197,2019.6,2019.5,0.99766325]
["bitfinex-derivatives","ETHF0:USTF0",1743037232378,0.99017,2019.6,2019.5,0.99766325]
["bitfinex-derivatives","ETHF0:USTF0",1743037234785,0.99017,2019.6,2019.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037234988,0.99017,2019.6,2019.5,0.99766325]
["bitfinex-derivatives","ETHF0:USTF0",1743037235183,0.99017,2019.6,2019.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037235490,0.99017,2019.6,2019.5,0.99766325]
["bitfinex-derivatives","ETHF0:USTF0",1743037236989,4.19797,2019.6,2019.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037237687,0.99017,2019.6,2019.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037239277,4.19797,2019.6,2019.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037240187,5.56887,2019.6,2019.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037240889,2.36107,2019.6,2019.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037241090,2.36107,2019.6,2019.5,1.44764325]
["bitfinex-derivatives","ETHF0:USTF0",1743037241684,5.56887,2019.6,2019.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037243685,5.56887,2019.6,2019.5,1.44764325]
["bitfinex-derivatives","ETHF0:USTF0",1743037245395,5.56887,2019.6,2019.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037245780,5.56887,2019.6,2019.2,4.19813]
["bitfinex-derivatives","ETHF0:USTF0",1743037245781,0.99032,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037245993,0.99032,2019.3,2019.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743037246388,0.99032,2019.3,2019.2,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1743037246389,2.35202,2019.3,2019.2,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1743037246797,2.35202,2019.3,2019.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743037247397,0.99042,2019.1,2019.0,1.67777325]
["bitfinex-derivatives","ETHF0:USTF0",1743037248001,0.99042,2019.1,2019.0,1.67781325]
["bitfinex-derivatives","ETHF0:USTF0",1743037248291,0.99042,2019.1,2019.0,0.99791325]
["bitfinex-derivatives","ETHF0:USTF0",1743037248497,0.99042,2019.1,2019.0,1.66231325]
["bitfinex-derivatives","ETHF0:USTF0",1743037248688,2.41462,2019.1,2019.0,2.96321325]
["bitfinex-derivatives","ETHF0:USTF0",1743037248888,2.41462,2019.1,2019.0,1.30834325]
["bitfinex-derivatives","ETHF0:USTF0",1743037249789,2.48205359,2019.2,2019.0,1.30834325]
["bitfinex-derivatives","ETHF0:USTF0",1743037249790,1.77745359,2019.2,2019.0,1.30834325]
["bitfinex-derivatives","ETHF0:USTF0",1743037249992,1.06405359,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743037250190,4.19812,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743037250390,4.19812,2019.3,2019.2,3.04067]
["bitfinex-derivatives","ETHF0:USTF0",1743037251195,1.65557,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743037251501,0.99027,2019.4,2019.3,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1743037252490,0.99027,2019.4,2019.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743037252695,0.99027,2019.4,2019.3,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1743037253095,1.36724325,2019.5,2019.3,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1743037253393,0.00744325,2019.5,2019.4,2.31597]
["bitfinex-derivatives","ETHF0:USTF0",1743037253795,0.99766325,2019.5,2019.4,2.31597]
["bitfinex-derivatives","ETHF0:USTF0",1743037254195,0.00744325,2019.5,2019.4,2.31597]
["bitfinex-derivatives","ETHF0:USTF0",1743037257598,0.99766325,2019.5,2019.4,2.31597]
["bitfinex-derivatives","ETHF0:USTF0",1743037257793,2.40856325,2019.5,2019.4,2.31597]
["bitfinex-derivatives","ETHF0:USTF0",1743037258198,2.40856325,2019.5,2019.4,2.98457]
["bitfinex-derivatives","ETHF0:USTF0",1743037259402,2.40856325,2019.5,2019.4,2.31597]
["bitfinex-derivatives","ETHF0:USTF0",1743037263703,0.00744325,2019.5,2019.4,2.31597]
["bitfinex-derivatives","ETHF0:USTF0",1743037269006,0.99766325,2019.5,2019.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743037269208,0.99032,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037269514,3.09412,2019.4,2019.1,2.47604]
["bitfinex-derivatives","ETHF0:USTF0",1743037269703,1.66132,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743037269905,0.99032,2019.3,2019.2,2.98013]
["bitfinex-derivatives","ETHF0:USTF0",1743037272810,1.6613,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743037273013,1.6613,2019.4,2019.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743037273211,1.6613,2019.4,2019.3,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1743037274217,1.6613,2019.4,2019.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743037274814,1.6613,2019.4,2019.3,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1743037275020,1.6613,2019.4,2019.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743037275605,0.9903,2019.4,2019.3,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1743037275908,0.9903,2019.4,2019.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743037276214,0.99037,2019.2,2019.1,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1743037276413,0.99037,2019.2,2019.1,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1743037277617,0.99042,2019.1,2019.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037277814,2.38992,2019.1,2019.0,0.99791325]
["bitfinex-derivatives","ETHF0:USTF0",1743037278510,2.38992,2019.1,2019.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037278821,2.38992,2019.1,2019.0,0.99791325]
["bitfinex-derivatives","ETHF0:USTF0",1743037279017,2.38992,2019.1,2019.0,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1743037282613,1.3995,2019.1,2019.0,2.35861325]
["bitfinex-derivatives","ETHF0:USTF0",1743037282819,2.40789,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743037283018,2.40789,2019.2,2019.1,2.35112]
["bitfinex-derivatives","ETHF0:USTF0",1743037283212,4.85885,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743037283413,6.25775,2019.3,2019.2,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1743037283618,6.25775,2019.3,2019.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743037283828,6.25775,2019.3,2019.2,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1743037285615,5.2674,2019.3,2019.2,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1743037285816,5.2674,2019.3,2019.2,5.60917]
["bitfinex-derivatives","ETHF0:USTF0",1743037285817,2.0596,2019.3,2019.2,5.60917]
["bitfinex-derivatives","ETHF0:USTF0",1743037286120,1.69881,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743037286121,2.38921,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743037286421,2.38921,2019.4,2019.3,2.40132]
["bitfinex-derivatives","ETHF0:USTF0",1743037288125,2.38921,2019.4,2019.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743037288617,2.38921,2019.4,2019.3,2.40132]
["bitfinex-derivatives","ETHF0:USTF0",1743037290919,2.38921,2019.4,2019.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743037291115,2.38921,2019.4,2019.3,2.40132]
["bitfinex-derivatives","ETHF0:USTF0",1743037292028,2.38921,2019.4,2019.3,3.08542]
["bitfinex-derivatives","ETHF0:USTF0",1743037294419,2.38917,2019.4,2019.3,3.08542]
["bitfinex-derivatives","ETHF0:USTF0",1743037297226,0.99770325,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743037297426,2.31040325,2019.5,2019.4,3.02927]
["bitfinex-derivatives","ETHF0:USTF0",1743037297622,1.32014325,2019.5,2019.4,3.02927]
["bitfinex-derivatives","ETHF0:USTF0",1743037297822,0.00744325,2019.5,2019.4,3.02927]
["bitfinex-derivatives","ETHF0:USTF0",1743037302432,0.99015,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743037302924,2.33285,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743037303124,2.99825,2019.7,2019.6,2.37537]
["bitfinex-derivatives","ETHF0:USTF0",1743037303730,2.99825,2019.7,2019.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743037304829,2.47544,2019.6,2019.3,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1743037305030,0.99032,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037305230,0.99037,2019.2,2019.1,6.97842]
["bitfinex-derivatives","ETHF0:USTF0",1743037306227,0.99037,2019.2,2019.1,8.32022]
["bitfinex-derivatives","ETHF0:USTF0",1743037308537,0.6769,2019.5,2019.2,2.47582]
["bitfinex-derivatives","ETHF0:USTF0",1743037308738,0.99028,2019.4,2019.3,2.30607]
["bitfinex-derivatives","ETHF0:USTF0",1743037309137,2.33648,2019.4,2019.3,2.30607]
["bitfinex-derivatives","ETHF0:USTF0",1743037309538,0.99028,2019.4,2019.3,2.30607]
["bitfinex-derivatives","ETHF0:USTF0",1743037310042,1.70473,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743037310244,6.24931,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743037310541,0.6888,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743037310738,1.67882,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743037311139,0.99002,2019.9,2019.8,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1743037311340,2.32602,2019.9,2019.8,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1743037311739,2.32602,2019.9,2019.8,43.17223]
["bitfinex-derivatives","ETHF0:USTF0",1743037312537,2.32602,2019.9,2019.8,42.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743037312747,2.32602,2019.9,2019.8,43.17227]
["bitfinex-derivatives","ETHF0:USTF0",1743037314747,2.32602,2019.9,2019.8,42.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743037315048,2.32602,2019.9,2019.8,43.17227]
["bitfinex-derivatives","ETHF0:USTF0",1743037315647,2.32602,2019.9,2019.8,2.37227]
["bitfinex-derivatives","ETHF0:USTF0",1743037316346,2.32602,2019.9,2019.8,3.03317]
["bitfinex-derivatives","ETHF0:USTF0",1743037320045,9.5737,2020.2,2019.9,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743037320349,2.37853,2020.1,2020.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743037321251,0.99002,2019.9,2019.8,1.65094]
["bitfinex-derivatives","ETHF0:USTF0",1743037321552,0.99002,2019.9,2019.8,2.94864]
["bitfinex-derivatives","ETHF0:USTF0",1743037322150,2.37861,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743037322352,2.37861,2020.0,2019.9,2.28772]
["bitfinex-derivatives","ETHF0:USTF0",1743037325251,1.3886,2020.0,2019.9,2.28772]
["bitfinex-derivatives","ETHF0:USTF0",1743037325643,2.37091,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743037325843,0.7052,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743037326053,1.69508,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743037326247,0.7052,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743037326549,1.69508,2020.2,2020.1,1.65433]
["bitfinex-derivatives","ETHF0:USTF0",1743037326951,0.7052,2020.2,2020.1,2.98013]
["bitfinex-derivatives","ETHF0:USTF0",1743037327144,1.69508,2020.2,2020.1,2.98013]
["bitfinex-derivatives","ETHF0:USTF0",1743037327345,3.07658,2020.2,2020.1,2.98013]
["bitfinex-derivatives","ETHF0:USTF0",1743037328249,4.94837,2020.7,2020.3,2.47451]
["bitfinex-derivatives","ETHF0:USTF0",1743037328449,2.37129,2020.4,2020.3,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1743037328655,2.37129,2020.4,2020.3,0.99725464]
["bitfinex-derivatives","ETHF0:USTF0",1743037330155,2.37129,2020.4,2020.3,0.00742464]
["bitfinex-derivatives","ETHF0:USTF0",1743037330456,2.37129,2020.4,2020.3,0.99725464]
["bitfinex-derivatives","ETHF0:USTF0",1743037332951,5.57909,2020.4,2020.3,0.00742464]
["bitfinex-derivatives","ETHF0:USTF0",1743037335162,0.98998,2020.0,2019.9,1.67188]
["bitfinex-derivatives","ETHF0:USTF0",1743037335561,0.98998,2020.0,2019.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743037335760,0.99002,2019.9,2019.8,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743037336462,0.99007,2019.8,2019.7,50.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743037337862,0.99007,2019.8,2019.7,50.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743037340456,1.70157,2019.8,2019.7,50.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743037340658,1.70157,2019.8,2019.7,49.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743037340856,1.70157,2019.8,2019.7,44.99792]
["bitfinex-derivatives","ETHF0:USTF0",1743037341059,1.70157,2019.8,2019.7,46.30562]
["bitfinex-derivatives","ETHF0:USTF0",1743037343859,3.13587,2019.8,2019.7,46.30562]
["bitfinex-derivatives","ETHF0:USTF0",1743037345467,2.42437,2019.8,2019.7,46.30562]
["bitfinex-derivatives","ETHF0:USTF0",1743037346371,1.4343,2019.8,2019.7,46.30562]
["bitfinex-derivatives","ETHF0:USTF0",1743037346569,2.37033262,2020.1,2019.7,47.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743037346765,0.00736262,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743037347071,0.99729262,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743037347277,0.99729262,2020.1,2020.0,2.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743037348866,0.99729262,2020.1,2020.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743037349071,0.99729262,2020.1,2020.0,2.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743037349375,0.99729262,2020.1,2020.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743037349571,0.99729262,2020.1,2020.0,2.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743037349771,0.99729262,2020.1,2020.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743037350669,0.99729262,2020.1,2020.0,2.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743037351775,0.00736262,2020.1,2020.0,2.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743037351972,0.99729262,2020.1,2020.0,2.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743037352678,0.00736262,2020.1,2020.0,2.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743037352876,0.99729262,2020.1,2020.0,2.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743037353078,0.00736262,2020.1,2020.0,2.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743037353377,0.99729262,2020.1,2020.0,2.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743037354278,0.00736262,2020.1,2020.0,5.54248]
["bitfinex-derivatives","ETHF0:USTF0",1743037354576,0.98984,2020.3,2020.2,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1743037354978,0.98984,2020.3,2020.2,3.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743037355277,0.98984,2020.3,2020.2,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743037355776,0.98984,2020.3,2020.2,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743037358879,2.33902,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743037359081,2.33902,2020.4,2020.3,2.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743037359279,2.33902,2020.4,2020.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743037359675,0.98983,2020.3,2020.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743037359875,3.01793,2020.3,2020.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743037360080,2.33853,2020.3,2020.2,2.40348]
["bitfinex-derivatives","ETHF0:USTF0",1743037360787,2.33853,2020.3,2020.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743037360989,2.33853,2020.3,2020.2,2.40348]
["bitfinex-derivatives","ETHF0:USTF0",1743037362778,4.21694128,2020.5,2020.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743037362980,2.73232128,2020.5,2020.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743037363186,1.66913,2020.5,2020.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743037363776,1.06319128,2020.6,2020.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743037364087,3.2078,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743037364285,2.47348,2021.2,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037364473,1.4337,2021.0,2020.5,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1743037364789,0.98962,2020.8,2020.7,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743037364979,0.98962,2020.8,2020.7,2.36091]
["bitfinex-derivatives","ETHF0:USTF0",1743037365183,0.44255832,2021.9,2020.7,2.36091]
["bitfinex-derivatives","ETHF0:USTF0",1743037365386,3.2078,2022.1,2020.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743037365684,8.15265,2022.1,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037365984,0.98924,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037366283,4.94583,2021.7,2021.5,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1743037366284,0.98924,2021.6,2021.5,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1743037366479,0.9891,2021.9,2021.8,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1743037366676,0.98909,2021.8,2021.7,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743037366980,0.98909,2021.8,2021.7,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1743037367179,3.2078,2022.4,2021.7,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1743037367378,0.98909,2021.8,2021.7,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1743037367579,2.47226,2022.2,2021.7,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1743037367778,1.3959,2022.1,2021.7,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1743037367981,0.98909,2021.8,2021.7,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1743037368588,0.98909,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037369087,2.96969,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037370084,2.47213,2022.3,2021.8,2.47274]
["bitfinex-derivatives","ETHF0:USTF0",1743037370383,0.989,2022.0,2021.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743037370579,0.98904,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037370778,2.31584,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037372188,0.98914,2021.7,2021.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743037372487,0.98914,2021.7,2021.6,2.42199]
["bitfinex-derivatives","ETHF0:USTF0",1743037373285,2.99648,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1743037373488,2.31588,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1743037373678,0.6888,2022.2,2022.0,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1743037373882,0.6888,2022.2,2022.1,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1743037374078,1.6777,2022.2,2022.1,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1743037374288,0.6888,2022.2,2022.1,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1743037374486,1.3976,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743037374789,4.19654,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743037374985,0.98876,2022.5,2022.4,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743037375187,0.98872,2022.6,2022.5,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1743037375795,0.98872,2022.6,2022.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743037376194,0.98875,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037376795,0.9888,2022.4,2022.3,0.00742464]
["bitfinex-derivatives","ETHF0:USTF0",1743037376993,2.3893,2022.4,2022.3,0.00742464]
["bitfinex-derivatives","ETHF0:USTF0",1743037378296,2.3893,2022.4,2022.3,0.99627464]
["bitfinex-derivatives","ETHF0:USTF0",1743037378594,6.34462,2022.9,2022.6,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1743037378595,2.4714,2022.9,2022.6,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1743037378793,0.98863,2022.8,2022.7,2.31584]
["bitfinex-derivatives","ETHF0:USTF0",1743037379094,0.98863,2022.8,2022.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743037379293,0.9886,2022.8,2022.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743037380397,2.3799,2022.8,2022.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743037380793,2.3799,2022.8,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037380794,0.98865,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037380991,2.40175,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037381798,0.98864,2022.8,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037382003,2.40174,2022.8,2022.7,2.31302]
["bitfinex-derivatives","ETHF0:USTF0",1743037382392,4.94242,2023.1,2022.7,42.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743037382602,0.9886,2022.8,2022.7,43.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743037382902,0.9886,2022.8,2022.7,42.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743037383198,0.9886,2022.8,2022.7,2.31305]
["bitfinex-derivatives","ETHF0:USTF0",1743037383596,0.9886,2022.8,2022.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743037384195,0.9886,2022.8,2022.7,2.31305]
["bitfinex-derivatives","ETHF0:USTF0",1743037384400,2.3094,2022.8,2022.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743037385000,0.98865,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037385201,2.30945,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037385694,2.30945,2022.7,2022.6,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743037385892,0.98862,2022.8,2022.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743037386088,0.98862,2022.8,2022.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743037386293,2.9888,2022.9,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743037386502,2.3094,2022.9,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743037386801,0.9886,2022.9,2022.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743037386999,0.98854,2023.0,2022.9,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1743037387203,3.0227,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743037387502,0.9885,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743037387704,0.9885,2023.1,2023.0,2.40691]
["bitfinex-derivatives","ETHF0:USTF0",1743037388603,0.98844,2023.2,2023.1,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1743037389492,0.98846,2023.1,2023.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743037389694,0.98851,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037389892,2.37551,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037390097,2.37551,2023.0,2022.9,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1743037390599,3.07841,2023.0,2022.9,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1743037391505,3.07841,2023.0,2022.9,5.60386]
["bitfinex-derivatives","ETHF0:USTF0",1743037391907,0.9885,2023.1,2023.0,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1743037392105,1.6788,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743037392403,3.0658,2023.3,2023.2,4.19621]
["bitfinex-derivatives","ETHF0:USTF0",1743037392701,3.0658,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037392902,0.9884,2023.3,2023.2,4.19621]
["bitfinex-derivatives","ETHF0:USTF0",1743037393093,2.30955,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743037393301,2.30955,2023.4,2023.3,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1743037393909,2.30955,2023.4,2023.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743037395200,2.30955,2023.4,2023.3,2.40286]
["bitfinex-derivatives","ETHF0:USTF0",1743037396006,0.98825,2023.6,2023.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1743037396305,0.98825,2023.6,2023.5,4.19603]
["bitfinex-derivatives","ETHF0:USTF0",1743037396809,0.98825,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037397301,0.98825,2023.6,2023.5,4.19606]
["bitfinex-derivatives","ETHF0:USTF0",1743037397511,6.32893,2023.9,2023.8,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743037397512,0.9881,2023.9,2023.8,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743037398010,2.47005,2024.0,2023.6,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743037398303,0.98812,2023.8,2023.7,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1743037398703,1.02722521,2023.8,2023.7,43.22537]
["bitfinex-derivatives","ETHF0:USTF0",1743037399207,0.03910521,2023.8,2023.7,43.22537]
["bitfinex-derivatives","ETHF0:USTF0",1743037400103,0.98806,2024.0,2023.9,0.91596437]
["bitfinex-derivatives","ETHF0:USTF0",1743037400309,0.98806,2024.0,2023.9,4.12376437]
["bitfinex-derivatives","ETHF0:USTF0",1743037400509,0.98806,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037400706,0.98806,2024.0,2023.9,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1743037401608,1.3859,2024.2,2023.9,5.67787]
["bitfinex-derivatives","ETHF0:USTF0",1743037401821,2.37387,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743037402110,1.67731,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743037402298,1.67731,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037402811,3.08241,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037404214,0.98807,2024.0,2023.9,4.19584]
["bitfinex-derivatives","ETHF0:USTF0",1743037404408,0.98807,2024.0,2023.9,5.49734]
["bitfinex-derivatives","ETHF0:USTF0",1743037405909,1.02094159,2024.0,2023.9,5.49734]
["bitfinex-derivatives","ETHF0:USTF0",1743037406314,0.6574,2024.4,2023.9,5.49734]
["bitfinex-derivatives","ETHF0:USTF0",1743037406315,3.38421815,2025.6,2023.9,12.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743037406608,0.98778,2024.6,2024.5,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743037406807,0.98777,2024.6,2024.5,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743037407004,0.03287188,2024.6,2024.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743037407214,0.03287188,2024.6,2024.5,4.19557]
["bitfinex-derivatives","ETHF0:USTF0",1743037407608,1.02060188,2024.6,2024.5,4.19557]
["bitfinex-derivatives","ETHF0:USTF0",1743037408109,0.03287188,2024.6,2024.5,4.19557]
["bitfinex-derivatives","ETHF0:USTF0",1743037408314,1.02060188,2024.6,2024.5,4.19557]
["bitfinex-derivatives","ETHF0:USTF0",1743037408511,1.02060188,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037408918,1.02060188,2024.6,2024.5,5.58237]
["bitfinex-derivatives","ETHF0:USTF0",1743037409119,2.37380188,2024.6,2024.5,5.58237]
["bitfinex-derivatives","ETHF0:USTF0",1743037409515,2.37380188,2024.6,2024.5,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1743037409906,2.37380188,2024.6,2024.5,5.58237]
["bitfinex-derivatives","ETHF0:USTF0",1743037410105,2.37380188,2024.6,2024.5,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1743037410619,2.37380188,2024.6,2024.5,5.58237]
["bitfinex-derivatives","ETHF0:USTF0",1743037411320,1.88e-06,2024.6,2024.5,5.58237]
["bitfinex-derivatives","ETHF0:USTF0",1743037411618,0.98772,2024.7,2024.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743037412220,0.98768,2024.8,2024.7,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743037412416,2.31808,2024.8,2024.7,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743037413022,2.34487,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743037413218,3.67527,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743037413526,0.98758,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037413823,2.31798,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037414419,3.2078,2025.4,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743037414624,7.05129,2025.7,2025.1,5.67641]
["bitfinex-derivatives","ETHF0:USTF0",1743037414827,0.98734,2025.5,2025.4,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1743037415127,0.98736,2025.4,2025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037415325,2.29416,2025.4,2025.3,41.78738]
["bitfinex-derivatives","ETHF0:USTF0",1743037415525,2.46774,2025.9,2025.3,44.308]
["bitfinex-derivatives","ETHF0:USTF0",1743037415823,0.98727,2025.6,2025.5,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743037416028,0.98727,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037416328,1.67657,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037416925,0.6893,2025.6,2025.5,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743037417127,0.98724,2025.6,2025.5,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743037417527,0.98714,2025.9,2025.8,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1743037417733,1.3611,2026.1,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037417923,0.02382404,2026.2,2025.9,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1743037418230,0.02382404,2026.2,2026.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743037418423,0.98699,2026.1,2026.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743037418731,2.34809,2026.1,2026.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743037419525,0.98709,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037419721,0.98719,2025.7,2025.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743037419925,0.98724,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037420228,2.29924,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037420627,0.98724,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037421033,0.98724,2025.6,2025.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743037421034,0.98738,2025.3,2025.2,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743037421925,2.29938,2025.3,2025.2,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743037423621,0.98738,2025.3,2025.2,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037424025,0.98738,2025.3,2025.2,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743037424233,0.98738,2025.3,2025.2,4.51870613]
["bitfinex-derivatives","ETHF0:USTF0",1743037426934,0.98738,2025.3,2025.2,5.50613613]
["bitfinex-derivatives","ETHF0:USTF0",1743037427440,0.98738,2025.3,2025.2,4.51870613]
["bitfinex-derivatives","ETHF0:USTF0",1743037428834,0.98738,2025.3,2025.2,5.50613613]
["bitfinex-derivatives","ETHF0:USTF0",1743037429636,0.98736,2025.4,2025.3,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1743037429835,1.3847,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743037430035,2.4681,2025.6,2025.2,4.51870613]
["bitfinex-derivatives","ETHF0:USTF0",1743037430438,0.98738,2025.3,2025.2,4.51870613]
["bitfinex-derivatives","ETHF0:USTF0",1743037430636,0.98738,2025.3,2025.2,45.00263613]
["bitfinex-derivatives","ETHF0:USTF0",1743037431038,0.98738,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743037431442,0.98738,2025.3,2025.2,44.01520613]
["bitfinex-derivatives","ETHF0:USTF0",1743037432644,0.98738,2025.3,2025.2,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037433740,0.98738,2025.3,2025.2,4.20263613]
["bitfinex-derivatives","ETHF0:USTF0",1743037433939,0.98738,2025.3,2025.2,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743037435545,0.98738,2025.3,2025.2,4.20263613]
["bitfinex-derivatives","ETHF0:USTF0",1743037436051,0.98738,2025.3,2025.2,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743037436248,3.2078,2025.7,2025.3,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1743037436547,54.72736,2026.4,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743037436548,1.66509,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743037436748,0.98709,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743037437448,0.98709,2025.9,2025.8,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1743037438147,0.98709,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037438352,0.98728,2025.6,2025.5,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1743037438949,0.98728,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037441148,0.98728,2025.6,2025.2,1.67832613]
["bitfinex-derivatives","ETHF0:USTF0",1743037441149,0.98734,2025.4,2025.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743037441649,0.98738,2025.3,2025.2,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743037441850,1.69398,2025.3,2025.2,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743037442155,0.98753,2025.0,2024.9,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743037442357,0.98753,2025.0,2024.9,45.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743037442547,0.98753,2025.0,2024.9,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743037442748,0.98753,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037442952,2.29193,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037443954,2.29193,2025.0,2024.9,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743037444755,0.98753,2025.0,2024.9,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743037444954,0.98753,2025.0,2024.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1743037445151,0.98753,2025.0,2024.9,6.21758]
["bitfinex-derivatives","ETHF0:USTF0",1743037445541,5.01664442,2025.2,2024.9,6.21758]
["bitfinex-derivatives","ETHF0:USTF0",1743037445746,0.00734442,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743037446151,0.00734442,2025.2,2025.1,2.36648]
["bitfinex-derivatives","ETHF0:USTF0",1743037447358,0.99477442,2025.2,2025.1,2.36648]
["bitfinex-derivatives","ETHF0:USTF0",1743037448259,0.99477442,2025.2,2025.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743037452265,2.4679,2025.8,2025.2,2.46859]
["bitfinex-derivatives","ETHF0:USTF0",1743037452462,2.4679,2025.8,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037452463,0.98724,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037452762,0.98724,2025.6,2025.5,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743037452962,2.36414,2025.6,2025.5,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743037453165,2.36414,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037453572,2.36414,2025.6,2025.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743037453864,2.36414,2025.6,2025.5,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1743037454856,2.36414,2025.6,2025.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743037455052,2.36414,2025.6,2025.5,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1743037455660,2.36414,2025.6,2025.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743037456063,3.03514,2025.6,2025.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743037456259,0.98738,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037456464,0.98753,2025.0,2024.9,11.93754]
["bitfinex-derivatives","ETHF0:USTF0",1743037456663,0.98753,2025.0,2024.9,6.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743037456855,0.98753,2025.0,2024.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743037457367,0.98753,2025.0,2024.9,6.97558]
["bitfinex-derivatives","ETHF0:USTF0",1743037457563,0.98753,2025.0,2024.9,8.36258]
["bitfinex-derivatives","ETHF0:USTF0",1743037458566,0.98752,2025.1,2025.0,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743037458867,0.98752,2025.1,2025.0,2.37448]
["bitfinex-derivatives","ETHF0:USTF0",1743037459168,0.98747,2025.2,2025.1,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743037459363,1.69521,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743037459661,0.98741,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743037459859,0.98741,2025.3,2025.2,2.36163]
["bitfinex-derivatives","ETHF0:USTF0",1743037460557,0.98741,2025.3,2025.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743037460759,0.98743,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037460960,0.98743,2025.2,2025.1,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1743037461267,2.40423,2025.2,2025.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743037461768,0.98753,2025.0,2024.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743037462362,0.98753,2025.0,2024.9,6.97558]
["bitfinex-derivatives","ETHF0:USTF0",1743037463164,0.98753,2025.0,2024.9,8.33958]
["bitfinex-derivatives","ETHF0:USTF0",1743037463969,0.98763,2024.8,2024.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037464263,0.98763,2024.8,2024.7,1.37140613]
["bitfinex-derivatives","ETHF0:USTF0",1743037464561,4.19543,2024.8,2024.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037464762,0.98782,2024.4,2024.3,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1743037464968,0.98782,2024.4,2024.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743037465167,0.98792,2024.2,2024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037465464,0.98792,2024.2,2024.1,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1743037465964,2.36602,2024.2,2024.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743037466170,2.36602,2024.2,2023.9,0.71360613]
["bitfinex-derivatives","ETHF0:USTF0",1743037466171,0.98802,2024.0,2023.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037466669,0.98802,2024.0,2023.9,40.80740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037466870,0.98802,2024.0,2023.9,42.18150613]
["bitfinex-derivatives","ETHF0:USTF0",1743037467072,0.98802,2024.0,2023.9,1.38150613]
["bitfinex-derivatives","ETHF0:USTF0",1743037467465,0.98802,2024.0,2023.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037468367,2.36612,2024.0,2023.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037470469,1.3781,2024.0,2023.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037470666,0.98802,2024.0,2023.9,0.99547613]
["bitfinex-derivatives","ETHF0:USTF0",1743037470974,0.98802,2024.0,2023.9,0.99545613]
["bitfinex-derivatives","ETHF0:USTF0",1743037471273,1.67307,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743037471476,0.98797,2024.1,2024.0,2.35302]
["bitfinex-derivatives","ETHF0:USTF0",1743037471865,0.98797,2024.1,2024.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743037472171,0.98802,2024.0,2023.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037472376,1.67252,2024.0,2023.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037473273,3.01302,2024.0,2023.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037475376,6.55902,2024.0,2023.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037477771,0.98821,2023.6,2023.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743037477970,0.98821,2023.6,2023.5,42.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743037478177,0.98821,2023.6,2023.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743037478581,0.98826,2023.5,2023.4,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743037478771,0.98826,2023.5,2023.4,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743037478973,0.98826,2023.5,2023.4,8.36791]
["bitfinex-derivatives","ETHF0:USTF0",1743037479483,0.98826,2023.5,2023.4,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743037479878,0.98836,2023.3,2023.2,0.99578613]
["bitfinex-derivatives","ETHF0:USTF0",1743037480179,0.98836,2023.3,2023.2,1.39900613]
["bitfinex-derivatives","ETHF0:USTF0",1743037481383,2.42636,2023.3,2023.2,1.39900613]
["bitfinex-derivatives","ETHF0:USTF0",1743037482078,2.42636,2023.3,2023.2,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037483377,0.98856,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037483581,0.9886,2022.8,2022.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743037483776,3.0188,2022.8,2022.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743037486977,0.98865,2022.7,2022.6,47.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743037487180,2.39905,2022.7,2022.6,42.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743037487487,2.39905,2022.7,2022.6,43.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743037487686,2.39905,2022.7,2022.6,42.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743037488189,2.39905,2022.7,2022.6,43.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743037488885,2.39905,2022.7,2022.6,42.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743037489281,2.39905,2022.7,2022.6,43.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743037489489,0.98865,2022.7,2022.6,43.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743037490282,3.10703,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743037490481,0.9886,2022.8,2022.7,2.40613]
["bitfinex-derivatives","ETHF0:USTF0",1743037491489,2.3109,2022.8,2022.7,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1743037492687,2.3109,2022.8,2022.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743037493485,2.3109,2022.8,2022.7,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1743037494384,2.3109,2022.8,2022.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743037494686,2.3109,2022.8,2022.7,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1743037495489,2.3109,2022.8,2022.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743037496189,2.3109,2022.8,2022.7,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1743037497282,0.9886,2022.8,2022.7,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1743037498391,0.98858,2022.9,2022.8,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743037498690,1.65046613,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743037499083,3.03646613,2023.0,2022.9,2.41076]
["bitfinex-derivatives","ETHF0:USTF0",1743037499278,3.03646613,2023.0,2022.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743037500290,3.03646613,2023.0,2022.9,2.41076]
["bitfinex-derivatives","ETHF0:USTF0",1743037500491,3.03646613,2023.0,2022.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743037500886,0.9886,2022.8,2022.7,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743037501100,0.9886,2022.8,2022.7,2.41085]
["bitfinex-derivatives","ETHF0:USTF0",1743037507190,1.0,2966.0,2022.7,20.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743037507191,2.47014,2024.0,2022.7,20.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743037507390,0.98802,2024.1,2024.0,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1743037507593,0.98802,2024.1,2023.7,2.47042]
["bitfinex-derivatives","ETHF0:USTF0",1743037507890,0.98805,2024.0,2023.9,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743037508296,1.4149,2024.2,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037508602,5.91924613,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743037508901,0.00740613,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743037509098,2.40262,2024.7,2024.2,2.46976]
["bitfinex-derivatives","ETHF0:USTF0",1743037509297,2.40262,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743037509699,4.49967,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743037510000,5.88987,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743037510297,4.8992,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743037510697,3.509,2024.8,2024.7,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1743037511601,4.49663,2024.8,2024.7,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1743037512799,0.98768,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037513003,2.46932,2024.6,2024.0,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743037513304,0.98794,2024.2,2024.1,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1743037513604,0.98792,2024.2,2024.1,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1743037514396,0.98797,2024.1,2024.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1743037514602,0.98797,2024.1,2024.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743037514803,4.48695,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743037515002,5.18581,2024.5,2024.3,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1743037515199,1.3985,2024.4,2024.3,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1743037515499,1.3985,2024.4,2024.3,2.31335]
["bitfinex-derivatives","ETHF0:USTF0",1743037515692,4.198,2024.5,2024.3,2.31335]
["bitfinex-derivatives","ETHF0:USTF0",1743037515891,0.98782,2024.4,2024.2,4.19569]
["bitfinex-derivatives","ETHF0:USTF0",1743037516197,0.98787,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037516399,2.38636,2024.4,2024.2,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743037516797,1.3985,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743037517202,2.38634,2024.4,2024.2,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1743037517398,1.3985,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743037517704,2.38636,2024.4,2024.2,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1743037518706,0.98787,2024.3,2024.2,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1743037518905,2.38635,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743037519199,4.50596388,2024.5,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037519406,0.98785,2024.4,2024.3,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1743037519605,0.98787,2024.3,2024.2,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1743037521494,2.5,2024.3,2023.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037521705,0.98812,2023.8,2023.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037522402,0.98812,2023.8,2023.7,0.99557613]
["bitfinex-derivatives","ETHF0:USTF0",1743037522708,1.302,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743037523002,0.99546613,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743037523205,0.99546613,2024.0,2023.9,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1743037523411,0.98791,2024.3,2024.2,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1743037523706,0.9879,2024.3,2024.2,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1743037525900,1.3021,2024.5,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037526298,0.98784,2024.4,2024.3,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743037527110,0.98787,2024.3,2024.2,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1743037527302,1.3341,2024.3,2024.2,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1743037527802,2.32197,2024.3,2024.2,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1743037528005,2.32197,2024.3,2023.9,2.47016]
["bitfinex-derivatives","ETHF0:USTF0",1743037528006,0.98792,2024.2,2024.1,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743037528698,0.98798,2024.1,2024.0,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743037529096,0.98798,2024.1,2024.0,41.78797]
["bitfinex-derivatives","ETHF0:USTF0",1743037529503,0.98798,2024.1,2024.0,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743037530208,0.98795,2024.2,2024.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1743037530805,0.988,2024.1,2024.0,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1743037531207,0.988,2024.1,2024.0,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1743037531610,0.988,2024.1,2024.0,2.40742]
["bitfinex-derivatives","ETHF0:USTF0",1743037532112,0.988,2024.1,2024.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743037532311,0.988,2024.1,2024.0,2.40742]
["bitfinex-derivatives","ETHF0:USTF0",1743037532611,0.988,2024.1,2024.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743037533811,2.3951,2024.1,2024.0,2.40742]
["bitfinex-derivatives","ETHF0:USTF0",1743037534011,2.3951,2024.1,2024.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743037534212,2.3951,2024.1,2024.0,2.40742]
["bitfinex-derivatives","ETHF0:USTF0",1743037537309,2.3951,2024.1,2024.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743037539813,0.98795,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743037541815,0.98797,2024.1,2024.0,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1743037542112,2.35917,2024.1,2024.0,2.40742]
["bitfinex-derivatives","ETHF0:USTF0",1743037542707,1.3712,2024.1,2024.0,2.40742]
["bitfinex-derivatives","ETHF0:USTF0",1743037542902,2.35917,2024.1,2024.0,2.40742]
["bitfinex-derivatives","ETHF0:USTF0",1743037543113,0.98797,2024.1,2024.0,2.40742]
["bitfinex-derivatives","ETHF0:USTF0",1743037543309,0.98797,2024.1,2024.0,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1743037543611,0.98797,2024.1,2024.0,2.40742]
["bitfinex-derivatives","ETHF0:USTF0",1743037543815,2.35917,2024.1,2024.0,2.40742]
["bitfinex-derivatives","ETHF0:USTF0",1743037544313,1.63917,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743037544706,0.98797,2024.1,2024.0,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1743037545714,0.6512,2024.2,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037545914,0.98807,2023.9,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037546122,0.98812,2023.8,2023.7,0.99553613]
["bitfinex-derivatives","ETHF0:USTF0",1743037546607,0.98812,2023.8,2023.7,41.79553613]
["bitfinex-derivatives","ETHF0:USTF0",1743037547212,0.98812,2023.8,2023.7,43.20727613]
["bitfinex-derivatives","ETHF0:USTF0",1743037547412,0.98812,2023.8,2023.7,42.21910613]
["bitfinex-derivatives","ETHF0:USTF0",1743037547809,0.98812,2023.8,2023.7,43.20727613]
["bitfinex-derivatives","ETHF0:USTF0",1743037549616,0.98812,2023.8,2023.7,42.21910613]
["bitfinex-derivatives","ETHF0:USTF0",1743037549819,0.98812,2023.8,2023.7,43.20727613]
["bitfinex-derivatives","ETHF0:USTF0",1743037550019,0.98812,2023.8,2023.7,42.21910613]
["bitfinex-derivatives","ETHF0:USTF0",1743037550512,0.98831,2023.4,2023.3,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743037550917,0.98831,2023.4,2023.3,49.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743037551723,0.98831,2023.4,2023.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743037552023,0.98836,2023.3,2023.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743037552321,1.70336,2023.3,2023.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743037552514,1.70336,2023.3,2023.1,40.80740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037552515,0.98841,2023.2,2023.1,40.80740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037552719,5.83351,2023.2,2023.1,40.80740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037552915,5.83351,2023.2,2023.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037554922,0.715,2023.3,2023.1,0.99586613]
["bitfinex-derivatives","ETHF0:USTF0",1743037555116,1.70336,2023.3,2023.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743037555610,3.00156,2023.3,2023.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743037556220,2.28656,2023.3,2023.2,2.40241]
["bitfinex-derivatives","ETHF0:USTF0",1743037556519,2.28656,2023.3,2023.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743037561620,2.28656,2023.3,2023.2,2.40241]
["bitfinex-derivatives","ETHF0:USTF0",1743037561821,2.28656,2023.3,2023.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743037562119,2.28656,2023.3,2023.2,2.40241]
["bitfinex-derivatives","ETHF0:USTF0",1743037562518,4.43035,2023.4,2023.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743037562723,2.42385,2023.4,2023.3,2.40636]
["bitfinex-derivatives","ETHF0:USTF0",1743037563226,2.42385,2023.4,2023.3,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1743037564221,2.42385,2023.4,2023.3,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743037564526,2.42385,2023.4,2023.3,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1743037567125,2.42385,2023.4,2023.3,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743037567318,0.98841,2023.2,2023.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037567828,0.98841,2023.2,2023.1,2.36676613]
["bitfinex-derivatives","ETHF0:USTF0",1743037569628,0.98839,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743037569829,0.98839,2023.3,2023.2,3.03451]
["bitfinex-derivatives","ETHF0:USTF0",1743037571027,2.32575,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743037571221,2.32575,2023.4,2023.3,2.35626]
["bitfinex-derivatives","ETHF0:USTF0",1743037574218,1.3374,2023.4,2023.3,5.56406]
["bitfinex-derivatives","ETHF0:USTF0",1743037574425,6.48741,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743037574621,3.06341,2023.5,2023.4,2.35961]
["bitfinex-derivatives","ETHF0:USTF0",1743037574937,0.99547613,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743037575635,0.99547613,2024.0,2023.9,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1743037576228,0.99547613,2024.0,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037576427,4.7928,2023.9,2023.4,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743037576631,0.98826,2023.5,2023.4,2.28617]
["bitfinex-derivatives","ETHF0:USTF0",1743037577336,2.36706,2023.5,2023.4,2.28617]
["bitfinex-derivatives","ETHF0:USTF0",1743037577538,2.36706,2023.5,2023.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743037578032,2.36706,2023.5,2023.4,2.28621]
["bitfinex-derivatives","ETHF0:USTF0",1743037578530,0.98826,2023.5,2023.4,2.28621]
["bitfinex-derivatives","ETHF0:USTF0",1743037578736,1.3462,2023.8,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743037579037,1.3462,2023.8,2023.6,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743037579038,5.7781,2023.7,2023.6,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743037579237,5.7781,2023.7,2023.6,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1743037579724,0.9882,2023.7,2023.6,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1743037579922,3.71024,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743037580132,2.0663,2023.8,2023.7,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1743037580330,4.40111,2023.9,2023.7,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1743037580331,4.40109,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743037580530,4.40109,2023.9,2023.8,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1743037580741,0.98809,2023.9,2023.8,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1743037580929,2.36129,2023.9,2023.8,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1743037581234,1.3732,2023.9,2023.8,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1743037581439,2.36127,2023.9,2023.8,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1743037581939,1.3732,2023.9,2023.8,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1743037582239,2.36127,2023.9,2023.8,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1743037582637,1.3732,2023.9,2023.8,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1743037582952,1.3732,2023.9,2023.8,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1743037583540,2.36127,2023.9,2023.8,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1743037583756,1.3732,2023.9,2023.8,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1743037583952,2.36127,2023.9,2023.8,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1743037584350,1.3732,2023.9,2023.8,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1743037584648,1.64706613,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743037584853,3.03236613,2024.0,2023.9,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743037586453,0.99546613,2024.0,2023.9,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743037586952,0.99546613,2024.0,2023.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743037587251,2.37496613,2024.0,2023.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743037587558,2.37496613,2024.0,2023.9,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743037589043,1.38690613,2024.0,2023.9,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743037589351,0.00740613,2024.0,2023.9,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743037590554,0.99542613,2024.0,2023.9,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743037590754,0.00740613,2024.0,2023.9,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743037590954,0.99542613,2024.0,2023.9,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743037592258,0.00740613,2024.0,2023.9,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743037592757,1.41100613,2024.0,2023.9,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743037592957,0.00740613,2024.0,2023.9,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743037593156,0.99542613,2024.0,2023.9,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743037594949,0.00740613,2024.0,2023.9,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743037595555,0.00740613,2024.0,2023.9,43.16007]
["bitfinex-derivatives","ETHF0:USTF0",1743037595754,2.41294,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743037596553,1.4251,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743037596749,2.41292,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743037597157,1.4251,2024.4,2024.3,2.39707]
["bitfinex-derivatives","ETHF0:USTF0",1743037597466,2.41292,2024.4,2024.3,2.39707]
["bitfinex-derivatives","ETHF0:USTF0",1743037599456,1.4251,2024.4,2024.3,2.39707]
["bitfinex-derivatives","ETHF0:USTF0",1743037599962,2.41292,2024.4,2024.3,2.39707]
["bitfinex-derivatives","ETHF0:USTF0",1743037600163,1.4251,2024.4,2024.3,2.39707]
["bitfinex-derivatives","ETHF0:USTF0",1743037600654,2.41292,2024.4,2024.3,2.39707]
["bitfinex-derivatives","ETHF0:USTF0",1743037602053,0.98792,2024.2,2024.1,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743037602256,0.98792,2024.2,2024.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037602455,0.98792,2024.2,2024.1,0.99537613]
["bitfinex-derivatives","ETHF0:USTF0",1743037602956,2.29412,2024.2,2024.1,0.99537613]
["bitfinex-derivatives","ETHF0:USTF0",1743037603461,2.29412,2024.2,2024.1,2.34897613]
["bitfinex-derivatives","ETHF0:USTF0",1743037604861,0.98791,2024.3,2024.2,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743037605062,0.98791,2024.3,2024.2,2.34147]
["bitfinex-derivatives","ETHF0:USTF0",1743037605762,2.34176,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743037605957,2.32997,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743037606156,2.34163,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743037606363,2.34163,2024.6,2024.5,2.33377]
["bitfinex-derivatives","ETHF0:USTF0",1743037608163,2.34163,2024.6,2024.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743037608363,2.34163,2024.6,2024.5,2.33377]
["bitfinex-derivatives","ETHF0:USTF0",1743037609465,2.34163,2024.6,2024.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743037609661,0.98777,2024.5,2024.4,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1743037609860,2.41757,2024.5,2024.4,5.60862]
["bitfinex-derivatives","ETHF0:USTF0",1743037611466,2.41757,2024.5,2024.4,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743037611765,0.98792,2024.3,2024.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1743037611955,0.98792,2024.3,2024.2,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743037612160,2.33812,2024.3,2024.2,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743037613269,2.99312,2024.3,2024.2,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743037616569,2.99312,2024.3,2024.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743037616769,2.99312,2024.3,2024.2,2.32582]
["bitfinex-derivatives","ETHF0:USTF0",1743037618274,2.99312,2024.3,2024.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743037618969,0.98792,2024.2,2024.1,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743037619161,2.31522,2024.2,2024.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037619364,0.98807,2023.9,2023.8,44.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743037620167,3.03267,2023.9,2023.8,44.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743037620472,3.03267,2023.9,2023.8,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1743037621274,3.03267,2023.9,2023.8,5.54839]
["bitfinex-derivatives","ETHF0:USTF0",1743037622376,3.03267,2023.9,2023.8,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1743037622572,3.03267,2023.9,2023.8,5.54842]
["bitfinex-derivatives","ETHF0:USTF0",1743037622977,0.00740613,2024.1,2023.8,8.0186]
["bitfinex-derivatives","ETHF0:USTF0",1743037623173,0.00740613,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743037623377,0.99537613,2024.1,2024.0,1.66112]
["bitfinex-derivatives","ETHF0:USTF0",1743037623572,0.00740613,2024.1,2024.0,1.66112]
["bitfinex-derivatives","ETHF0:USTF0",1743037623781,0.00740613,2024.1,2024.0,42.46112]
["bitfinex-derivatives","ETHF0:USTF0",1743037625773,0.00740613,2024.1,2024.0,43.13266757]
["bitfinex-derivatives","ETHF0:USTF0",1743037625974,0.00740613,2024.1,2024.0,46.48966757]
["bitfinex-derivatives","ETHF0:USTF0",1743037626784,2.4051,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743037627277,1.68053,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743037627586,3.05583,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743037628083,9.03282,2024.9,2024.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743037628084,2.46862,2025.2,2025.0,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743037628386,0.98755,2025.1,2025.0,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743037629473,3.06737,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743037631183,0.98748,2025.1,2025.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1743037631382,2.38968,2025.1,2025.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1743037632577,1.4022,2025.1,2025.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1743037632884,0.6777,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743037633083,0.6777,2025.2,2025.1,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1743037633285,2.98061,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743037633480,2.98061,2025.3,2025.2,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1743037635386,0.6598,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743037635576,0.6598,2025.4,2025.3,2.29018]
["bitfinex-derivatives","ETHF0:USTF0",1743037635784,3.16431343,2025.4,2025.3,1.17897865]
["bitfinex-derivatives","ETHF0:USTF0",1743037636286,2.17697343,2025.4,2025.3,0.62297387]
["bitfinex-derivatives","ETHF0:USTF0",1743037636689,3.51567343,2025.4,2025.3,0.62297387]
["bitfinex-derivatives","ETHF0:USTF0",1743037636988,3.20700639,2025.4,2025.3,0.62297387]
["bitfinex-derivatives","ETHF0:USTF0",1743037637189,4.19434639,2025.4,2025.3,0.62297387]
["bitfinex-derivatives","ETHF0:USTF0",1743037637391,3.20700639,2025.4,2025.3,0.62297387]
["bitfinex-derivatives","ETHF0:USTF0",1743037638390,2.54720639,2025.4,2025.3,0.62297387]
["bitfinex-derivatives","ETHF0:USTF0",1743037638588,3.53454639,2025.4,2025.3,0.62297387]
["bitfinex-derivatives","ETHF0:USTF0",1743037638787,2.54720639,2025.4,2025.3,0.62297387]
["bitfinex-derivatives","ETHF0:USTF0",1743037639494,2.54720639,2025.4,2025.3,2.03617387]
["bitfinex-derivatives","ETHF0:USTF0",1743037640290,1.20850639,2025.4,2025.3,2.03617387]
["bitfinex-derivatives","ETHF0:USTF0",1743037640681,0.22059939,2025.4,2025.3,2.03617387]
["bitfinex-derivatives","ETHF0:USTF0",1743037641490,0.22059939,2025.4,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037641792,1.3226,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743037641991,0.22059939,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743037642189,1.3226,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743037642495,1.3226,2025.5,2025.4,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1743037645495,1.6913,2025.7,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037645699,1.6913,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743037645992,1.69129,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743037647192,1.29352889,2025.9,2025.7,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1743037647399,1.29352889,2025.9,2025.8,2.35264]
["bitfinex-derivatives","ETHF0:USTF0",1743037647598,1.3638,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743037648391,2.35079,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743037650500,0.98704,2026.0,2025.9,2.37695]
["bitfinex-derivatives","ETHF0:USTF0",1743037650698,1.3638,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743037650699,2.35079,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743037651001,2.35079,2026.1,2026.0,2.35814]
["bitfinex-derivatives","ETHF0:USTF0",1743037651002,1.3638,2026.1,2026.0,2.35814]
["bitfinex-derivatives","ETHF0:USTF0",1743037651196,2.35079,2026.1,2026.0,2.35814]
["bitfinex-derivatives","ETHF0:USTF0",1743037651405,3.0403296,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743037651802,0.98709,2026.0,2025.9,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1743037651996,5.80765,2026.0,2025.7,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743037652201,5.80765,2026.0,2025.7,6.97519]
["bitfinex-derivatives","ETHF0:USTF0",1743037652202,0.98714,2025.8,2025.7,6.97519]
["bitfinex-derivatives","ETHF0:USTF0",1743037652401,0.98725,2025.7,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743037652601,2.10832232,2025.7,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743037652903,2.10826232,2025.7,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743037653106,1.12107232,2025.7,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743037653402,2.10826232,2025.7,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743037654404,2.10826232,2025.7,2025.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743037654604,2.10826232,2025.7,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743037655909,1.12107232,2025.7,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743037656104,2.10826232,2025.7,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743037656310,1.77097232,2025.7,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743037656803,1.12107232,2025.7,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743037657605,1.12107232,2025.7,2025.6,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1743037658402,2.10829232,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743037658602,1.81457232,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743037659403,1.12107232,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743037659605,1.12107232,2025.7,2025.6,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1743037659804,1.12107232,2025.7,2025.6,1.68654]
["bitfinex-derivatives","ETHF0:USTF0",1743037661712,1.12107232,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743037662209,2.51107232,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743037665715,3.49826232,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743037666114,2.51107232,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743037668111,3.49826232,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743037668313,0.98728,2025.6,2025.5,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1743037668516,3.10658,2025.6,2025.5,41.78727]
["bitfinex-derivatives","ETHF0:USTF0",1743037668718,3.7961196,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037668914,4.22765232,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037669623,0.98729,2025.5,2025.4,4.19511]
["bitfinex-derivatives","ETHF0:USTF0",1743037669929,0.98734,2025.4,2025.3,6.97535]
["bitfinex-derivatives","ETHF0:USTF0",1743037670125,1.41887272,2025.4,2025.3,6.97535]
["bitfinex-derivatives","ETHF0:USTF0",1743037670314,2.75737272,2025.4,2025.3,6.97535]
["bitfinex-derivatives","ETHF0:USTF0",1743037670820,1.77003272,2025.4,2025.3,47.77535]
["bitfinex-derivatives","ETHF0:USTF0",1743037671217,0.43153272,2025.4,2025.3,47.77535]
["bitfinex-derivatives","ETHF0:USTF0",1743037671521,0.43153272,2025.4,2025.3,51.776198]
["bitfinex-derivatives","ETHF0:USTF0",1743037674622,0.43153272,2025.4,2025.3,47.77535]
["bitfinex-derivatives","ETHF0:USTF0",1743037674826,0.43153272,2025.4,2025.3,51.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743037675727,1.77483272,2025.4,2025.3,51.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743037678123,1.77483272,2025.4,2025.3,47.77535]
["bitfinex-derivatives","ETHF0:USTF0",1743037679228,0.43153272,2025.4,2025.3,47.77535]
["bitfinex-derivatives","ETHF0:USTF0",1743037679628,1.74443272,2025.4,2025.3,47.77535]
["bitfinex-derivatives","ETHF0:USTF0",1743037680220,1.3129,2025.4,2025.3,47.77535]
["bitfinex-derivatives","ETHF0:USTF0",1743037682431,1.3129,2025.4,2025.3,50.98315]
["bitfinex-derivatives","ETHF0:USTF0",1743037683128,2.30024,2025.4,2025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037683329,2.30024,2025.4,2025.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743037683330,0.98748,2025.1,2025.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743037683534,0.02382404,2026.2,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743037683831,0.02382404,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743037685225,0.02382404,2026.2,2026.1,2.35819]
["bitfinex-derivatives","ETHF0:USTF0",1743037686026,1.38292404,2026.2,2026.1,2.35819]
["bitfinex-derivatives","ETHF0:USTF0",1743037687238,1.38292404,2026.2,2026.0,10.18281]
["bitfinex-derivatives","ETHF0:USTF0",1743037687538,0.98699,2026.1,2026.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743037687940,2.33469,2026.1,2026.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743037690041,2.33469,2026.1,2025.9,0.99449613]
["bitfinex-derivatives","ETHF0:USTF0",1743037690042,0.98704,2026.0,2025.9,0.99449613]
["bitfinex-derivatives","ETHF0:USTF0",1743037690235,2.7155,2026.0,2025.9,0.99449613]
["bitfinex-derivatives","ETHF0:USTF0",1743037690634,2.0353,2026.0,2025.9,0.99449613]
["bitfinex-derivatives","ETHF0:USTF0",1743037691341,3.02234,2026.0,2025.9,2.29319613]
["bitfinex-derivatives","ETHF0:USTF0",1743037692040,2.0353,2026.0,2025.9,2.29319613]
["bitfinex-derivatives","ETHF0:USTF0",1743037692248,1.3184,2026.0,2025.9,2.29319613]
["bitfinex-derivatives","ETHF0:USTF0",1743037692742,2.30544,2026.0,2025.9,2.29319613]
["bitfinex-derivatives","ETHF0:USTF0",1743037692943,2.30544,2026.0,2025.9,1.30610613]
["bitfinex-derivatives","ETHF0:USTF0",1743037693143,2.30544,2026.0,2025.9,0.99449613]
["bitfinex-derivatives","ETHF0:USTF0",1743037693352,2.30544,2026.0,2025.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037693535,2.30544,2026.0,2025.9,0.99449613]
["bitfinex-derivatives","ETHF0:USTF0",1743037693838,2.30544,2026.0,2025.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037694740,2.30544,2026.0,2025.9,0.99449613]
["bitfinex-derivatives","ETHF0:USTF0",1743037694947,2.30544,2026.0,2025.9,5.59299613]
["bitfinex-derivatives","ETHF0:USTF0",1743037695653,1.3184,2026.0,2025.9,5.59299613]
["bitfinex-derivatives","ETHF0:USTF0",1743037695841,2.30544,2026.0,2025.9,5.59299613]
["bitfinex-derivatives","ETHF0:USTF0",1743037696038,1.3184,2026.0,2025.9,5.59299613]
["bitfinex-derivatives","ETHF0:USTF0",1743037696746,2.30544,2026.0,2025.9,5.59299613]
["bitfinex-derivatives","ETHF0:USTF0",1743037697442,1.3184,2026.0,2025.9,5.59299613]
["bitfinex-derivatives","ETHF0:USTF0",1743037698847,2.30544,2026.0,2025.9,5.59299613]
["bitfinex-derivatives","ETHF0:USTF0",1743037699147,1.3184,2026.0,2025.9,5.59299613]
["bitfinex-derivatives","ETHF0:USTF0",1743037699954,2.30544,2026.0,2025.9,5.59299613]
["bitfinex-derivatives","ETHF0:USTF0",1743037700149,1.3184,2026.0,2025.9,5.59299613]
["bitfinex-derivatives","ETHF0:USTF0",1743037702948,2.30544,2026.0,2025.9,5.59299613]
["bitfinex-derivatives","ETHF0:USTF0",1743037703348,1.3184,2026.0,2025.9,5.59299613]
["bitfinex-derivatives","ETHF0:USTF0",1743037703853,2.30544,2026.0,2025.9,5.59299613]
["bitfinex-derivatives","ETHF0:USTF0",1743037704253,1.3184,2026.0,2025.9,5.59299613]
["bitfinex-derivatives","ETHF0:USTF0",1743037704653,2.30544,2026.0,2025.9,5.59299613]
["bitfinex-derivatives","ETHF0:USTF0",1743037706352,2.30544,2026.0,2025.9,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743037706556,2.30544,2026.0,2025.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037707154,2.30544,2026.0,2025.9,1.44140613]
["bitfinex-derivatives","ETHF0:USTF0",1743037707659,2.30544,2026.0,2025.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037713359,3.40523583,2026.0,2025.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037714755,2.30544,2026.0,2025.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037717352,3.40557963,2026.0,2025.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037717856,2.30544,2026.0,2025.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037719059,2.30544,2026.0,2025.9,1.36850613]
["bitfinex-derivatives","ETHF0:USTF0",1743037721057,2.30544,2026.0,2025.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037721561,1.3184,2026.0,2025.9,4.20229613]
["bitfinex-derivatives","ETHF0:USTF0",1743037721867,1.3184,2026.0,2025.9,6.09799613]
["bitfinex-derivatives","ETHF0:USTF0",1743037723660,0.98701,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743037723861,0.98701,2026.1,2026.0,2.34624]
["bitfinex-derivatives","ETHF0:USTF0",1743037724056,0.98701,2026.1,2026.0,3.01374]
["bitfinex-derivatives","ETHF0:USTF0",1743037725366,2.39871,2026.1,2026.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743037727166,0.98704,2026.0,2025.9,0.50740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037727466,2.36924,2026.0,2025.9,1.83590613]
["bitfinex-derivatives","ETHF0:USTF0",1743037728471,2.36924,2026.0,2025.9,2.82299613]
["bitfinex-derivatives","ETHF0:USTF0",1743037729370,2.36924,2026.0,2025.9,1.83590613]
["bitfinex-derivatives","ETHF0:USTF0",1743037730475,2.36924,2026.0,2025.9,0.50740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037730768,2.36924,2026.0,2025.9,1.49449613]
["bitfinex-derivatives","ETHF0:USTF0",1743037730970,2.36924,2026.0,2025.9,0.50740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037731370,2.36924,2026.0,2025.9,1.83560613]
["bitfinex-derivatives","ETHF0:USTF0",1743037735173,2.36924,2026.0,2025.9,0.50740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037735767,5.57704,2026.0,2025.9,0.50740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037736277,6.67694461,2026.0,2025.9,0.50740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037740377,3.46914461,2026.0,2025.9,0.50740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037740771,3.46914461,2026.0,2025.9,2.53560613]
["bitfinex-derivatives","ETHF0:USTF0",1743037740975,2.36924,2026.0,2025.9,2.53560613]
["bitfinex-derivatives","ETHF0:USTF0",1743037741374,2.36924,2026.0,2025.9,1.86490613]
["bitfinex-derivatives","ETHF0:USTF0",1743037741578,5.57704,2026.0,2025.9,0.50740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037746377,8.89404,2026.0,2025.9,0.50740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037746581,9.99394461,2026.0,2025.9,0.50740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037746883,9.99394461,2026.0,2025.9,1.82180613]
["bitfinex-derivatives","ETHF0:USTF0",1743037751292,6.67694461,2026.0,2025.9,1.82180613]
["bitfinex-derivatives","ETHF0:USTF0",1743037752488,5.68990461,2026.0,2025.9,3.49989613]
["bitfinex-derivatives","ETHF0:USTF0",1743037752694,4.59,2026.0,2025.9,3.49989613]
["bitfinex-derivatives","ETHF0:USTF0",1743037753689,5.57704,2026.0,2025.9,3.49989613]
["bitfinex-derivatives","ETHF0:USTF0",1743037758100,2.36924,2026.0,2025.9,3.49989613]
["bitfinex-derivatives","ETHF0:USTF0",1743037759597,2.36924,2026.0,2025.9,2.51280613]
["bitfinex-derivatives","ETHF0:USTF0",1743037759900,2.36924,2026.0,2025.9,0.50740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037760398,5.57704,2026.0,2025.9,0.50740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037760601,6.67685727,2026.0,2025.9,0.50740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037763097,0.98719,2025.7,2025.6,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743037763297,0.98734,2025.4,2025.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743037763497,4.19514,2025.4,2025.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743037763807,0.9876,2024.9,2024.7,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743037764009,0.9876,2024.9,2024.8,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1743037764302,0.9876,2024.9,2024.8,42.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743037764704,0.9876,2024.9,2024.8,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1743037765002,0.00740613,2025.0,2024.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743037765202,0.99496613,2025.0,2024.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743037765403,0.99496613,2025.0,2024.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743037766508,0.98758,2024.9,2024.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743037767999,0.98758,2024.9,2024.7,41.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743037768000,0.98758,2024.9,2024.7,42.44114]
["bitfinex-derivatives","ETHF0:USTF0",1743037769308,0.98763,2024.8,2024.7,42.44114]
["bitfinex-derivatives","ETHF0:USTF0",1743037769900,0.98763,2024.8,2024.7,42.44118]
["bitfinex-derivatives","ETHF0:USTF0",1743037770107,0.98763,2024.8,2024.7,41.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743037770503,0.98763,2024.8,2024.7,42.44118]
["bitfinex-derivatives","ETHF0:USTF0",1743037771913,0.98762,2024.9,2024.7,42.44118]
["bitfinex-derivatives","ETHF0:USTF0",1743037772111,0.98763,2024.8,2024.7,42.44118]
["bitfinex-derivatives","ETHF0:USTF0",1743037773609,0.98762,2024.9,2024.7,42.44118]
["bitfinex-derivatives","ETHF0:USTF0",1743037774711,0.98763,2024.8,2024.7,42.44118]
["bitfinex-derivatives","ETHF0:USTF0",1743037778515,0.98763,2024.8,2024.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743037778719,0.98768,2024.7,2024.6,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743037778917,1.66488,2024.7,2024.6,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743037780320,1.66488,2024.7,2024.6,4.20293613]
["bitfinex-derivatives","ETHF0:USTF0",1743037781215,3.09678,2024.7,2024.6,4.60050613]
["bitfinex-derivatives","ETHF0:USTF0",1743037782320,3.09678,2024.7,2024.6,5.58823613]
["bitfinex-derivatives","ETHF0:USTF0",1743037783020,1.4319,2024.7,2024.6,5.58823613]
["bitfinex-derivatives","ETHF0:USTF0",1743037783322,2.41958,2024.7,2024.6,5.58823613]
["bitfinex-derivatives","ETHF0:USTF0",1743037784019,1.4319,2024.7,2024.6,5.58823613]
["bitfinex-derivatives","ETHF0:USTF0",1743037784223,1.67711,2024.9,2024.6,4.60050613]
["bitfinex-derivatives","ETHF0:USTF0",1743037784423,2.98521,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743037784814,2.98521,2024.9,2024.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743037785322,2.98521,2024.9,2024.8,2.38613]
["bitfinex-derivatives","ETHF0:USTF0",1743037785617,2.98521,2024.9,2024.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743037786023,2.98521,2024.9,2024.8,2.38613]
["bitfinex-derivatives","ETHF0:USTF0",1743037787012,2.98521,2024.9,2024.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743037788516,0.98768,2024.7,2024.6,4.20290613]
["bitfinex-derivatives","ETHF0:USTF0",1743037789016,0.98768,2024.7,2024.6,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743037789325,0.98768,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037790118,0.98768,2024.7,2024.6,1.42880613]
["bitfinex-derivatives","ETHF0:USTF0",1743037790824,0.98768,2024.7,2024.6,2.41653613]
["bitfinex-derivatives","ETHF0:USTF0",1743037791419,1.372,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743037791719,2.38549,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743037792324,2.38549,2024.9,2024.8,2.40933]
["bitfinex-derivatives","ETHF0:USTF0",1743037792717,2.38549,2024.9,2024.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743037793229,0.98763,2024.8,2024.7,41.78768]
["bitfinex-derivatives","ETHF0:USTF0",1743037793526,3.07453,2024.8,2024.7,41.78768]
["bitfinex-derivatives","ETHF0:USTF0",1743037794025,3.07453,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743037794617,3.07453,2024.8,2024.7,43.19188]
["bitfinex-derivatives","ETHF0:USTF0",1743037795225,3.07453,2024.8,2024.7,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1743037795829,3.07453,2024.8,2024.7,43.19188]
["bitfinex-derivatives","ETHF0:USTF0",1743037797031,3.07453,2024.8,2024.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743037797527,3.07453,2024.8,2024.6,45.00290613]
["bitfinex-derivatives","ETHF0:USTF0",1743037797528,0.98768,2024.7,2024.6,45.00290613]
["bitfinex-derivatives","ETHF0:USTF0",1743037797831,3.09018,2024.7,2024.6,5.54580613]
["bitfinex-derivatives","ETHF0:USTF0",1743037798031,3.09018,2024.7,2024.6,4.55810613]
["bitfinex-derivatives","ETHF0:USTF0",1743037798231,3.09018,2024.7,2024.6,5.54583613]
["bitfinex-derivatives","ETHF0:USTF0",1743037799524,3.09018,2024.7,2024.6,4.55810613]
["bitfinex-derivatives","ETHF0:USTF0",1743037800629,3.09018,2024.7,2024.6,1.35030613]
["bitfinex-derivatives","ETHF0:USTF0",1743037801131,3.09018,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037801535,3.09018,2024.7,2024.6,1.33230613]
["bitfinex-derivatives","ETHF0:USTF0",1743037803331,3.09018,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037803924,3.09018,2024.7,2024.6,1.31650613]
["bitfinex-derivatives","ETHF0:USTF0",1743037804330,3.09018,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037805326,4.19120249,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037805833,4.19120249,2024.7,2024.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743037805834,0.98786,2024.4,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037806137,0.98786,2024.4,2024.3,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1743037806324,0.98786,2024.4,2024.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743037806526,1.4039,2024.4,2024.3,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1743037806728,2.39172,2024.4,2024.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743037806927,2.39172,2024.4,2024.3,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1743037807123,2.39172,2024.4,2024.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743037807325,0.98787,2024.3,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037807523,3.10147,2024.3,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037808936,3.81877,2024.3,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037809832,1.4039,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743037810039,1.3573,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743037810232,1.427,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743037810430,1.427,2024.6,2024.5,2.32917]
["bitfinex-derivatives","ETHF0:USTF0",1743037810638,1.427,2024.6,2024.5,3.04587]
["bitfinex-derivatives","ETHF0:USTF0",1743037810934,1.6981,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743037811138,3.1251,2024.7,2024.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743037811533,0.98777,2024.5,2024.4,41.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743037811735,0.98777,2024.5,2024.4,41.78782]
["bitfinex-derivatives","ETHF0:USTF0",1743037812733,0.98777,2024.5,2024.4,41.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743037813039,2.28217,2024.5,2024.4,43.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743037814641,2.28217,2024.5,2024.4,42.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743037814939,2.28217,2024.5,2024.4,43.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743037815442,0.98782,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037815633,0.98792,2024.2,2024.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037815836,7.45572,2024.2,2024.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037816039,7.45572,2024.2,2023.6,45.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743037816040,0.98817,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037816337,0.98831,2023.4,2023.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743037816640,0.98831,2023.4,2023.3,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743037816846,0.98831,2023.4,2023.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037817144,4.26531,2023.4,2023.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037817334,3.277,2023.4,2023.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037817536,0.98841,2023.2,2023.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037817940,4.84841,2023.2,2023.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037818247,0.98851,2023.0,2022.9,11.50404725]
["bitfinex-derivatives","ETHF0:USTF0",1743037818439,4.26951,2023.0,2022.9,11.50404725]
["bitfinex-derivatives","ETHF0:USTF0",1743037818637,6.76951,2023.0,2022.9,9.34714725]
["bitfinex-derivatives","ETHF0:USTF0",1743037818837,6.76951,2023.0,2022.7,15.33872967]
["bitfinex-derivatives","ETHF0:USTF0",1743037818838,0.9886,2022.8,2022.7,15.21574936]
["bitfinex-derivatives","ETHF0:USTF0",1743037819137,0.9888,2022.4,2022.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743037819442,0.9889,2022.2,2022.1,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743037820644,0.9889,2022.2,2021.6,52.26821687]
["bitfinex-derivatives","ETHF0:USTF0",1743037820645,0.98914,2021.7,2021.6,52.26821687]
["bitfinex-derivatives","ETHF0:USTF0",1743037820842,4.28914,2021.7,2021.6,52.26821687]
["bitfinex-derivatives","ETHF0:USTF0",1743037821540,3.2078,2022.3,2021.6,11.46821687]
["bitfinex-derivatives","ETHF0:USTF0",1743037821738,3.31,2022.3,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037822044,3.31,2022.3,2022.1,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743037822045,4.29888,2022.3,2022.1,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743037822241,4.29889,2022.3,2022.0,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1743037822435,4.29889,2022.3,2022.1,2.35424]
["bitfinex-derivatives","ETHF0:USTF0",1743037822635,4.29889,2022.3,2022.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743037823546,4.29889,2022.3,2022.2,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743037823547,3.31,2022.3,2022.2,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743037823845,3.314,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743037824043,4.20392613,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743037824338,0.00740613,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743037824944,0.00740613,2022.6,2022.5,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1743037828748,4.19632,2023.0,2022.5,5.67965]
["bitfinex-derivatives","ETHF0:USTF0",1743037829053,4.19633,2023.0,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743037829250,4.19633,2023.0,2022.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743037844856,0.9886,2022.8,2022.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037845045,4.2776,2022.8,2022.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037845962,2.47192,2022.5,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037846156,0.989,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037847658,0.98904,2021.9,2021.8,42.44899]
["bitfinex-derivatives","ETHF0:USTF0",1743037847860,0.98904,2021.9,2021.8,41.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743037848050,0.98903,2022.0,2021.8,43.75849]
["bitfinex-derivatives","ETHF0:USTF0",1743037848248,0.98903,2022.0,2021.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743037850657,3.21520613,2022.2,2021.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743037850857,2.47165,2022.7,2021.9,6.98989]
["bitfinex-derivatives","ETHF0:USTF0",1743037850858,4.19659,2022.5,2021.9,6.98989]
["bitfinex-derivatives","ETHF0:USTF0",1743037851160,2.08791153,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743037851462,0.98874,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743037851660,0.98874,2022.6,2022.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743037851859,0.98853,2023.0,2022.8,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1743037852159,0.98855,2023.0,2022.8,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743037852365,0.98855,2023.0,2022.8,41.78856]
["bitfinex-derivatives","ETHF0:USTF0",1743037852660,0.98856,2022.9,2022.8,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743037853052,0.98856,2023.0,2022.8,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743037853258,0.98854,2023.0,2022.8,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743037853458,0.98854,2023.0,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743037853771,0.98856,2022.9,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743037853958,0.98854,2023.0,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743037854155,0.98854,2023.0,2022.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743037854464,0.98854,2023.0,2022.9,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1743037855062,0.98854,2023.0,2022.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743037855262,0.98851,2023.0,2022.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743037855763,0.00740613,2023.1,2022.9,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1743037855954,0.98851,2023.0,2022.9,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1743037856160,0.99589613,2023.1,2022.9,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1743037856564,0.98851,2023.0,2022.9,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1743037856965,0.99589613,2023.1,2022.9,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1743037857368,0.99589613,2023.1,2023.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743037857572,0.99589613,2023.1,2023.0,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1743037858068,2.35139613,2023.1,2023.0,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1743037859862,0.99589613,2023.1,2023.0,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1743037860970,2.36019613,2023.1,2023.0,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1743037861668,0.99589613,2023.1,2023.0,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1743037863057,0.99589613,2023.1,2023.0,3.76411]
["bitfinex-derivatives","ETHF0:USTF0",1743037863258,0.00740613,2023.1,2023.0,6.97191]
["bitfinex-derivatives","ETHF0:USTF0",1743037863865,54.4261,2023.5,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743037863866,0.98834,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743037864066,0.98834,2023.4,2023.2,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743037864263,0.98834,2023.4,2023.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743037864865,0.9883,2023.5,2023.3,5.54596]
["bitfinex-derivatives","ETHF0:USTF0",1743037865068,0.9883,2023.5,2023.3,5.54593]
["bitfinex-derivatives","ETHF0:USTF0",1743037865367,0.00740613,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743037865570,0.00740613,2023.6,2023.5,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1743037865769,0.98812,2023.8,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743037866068,0.98812,2023.8,2023.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743037867360,3.2078,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743037867561,0.98807,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743037867966,0.98807,2023.9,2023.7,2.33793]
["bitfinex-derivatives","ETHF0:USTF0",1743037868565,4.29442613,2024.0,2023.8,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743037868869,0.00740613,2024.0,2023.9,5.50907]
["bitfinex-derivatives","ETHF0:USTF0",1743037869670,0.00740613,2024.0,2023.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1743037869972,0.99542613,2024.0,2023.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743037870171,0.00740613,2024.0,2023.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743037870377,0.99542613,2024.0,2023.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743037870871,0.00740613,2024.0,2023.9,2.30127]
["bitfinex-derivatives","ETHF0:USTF0",1743037871269,3.294,2024.4,2023.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743037871472,3.294,2024.4,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037871473,0.98793,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037871668,0.98793,2024.2,2024.1,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743037871868,0.9879,2024.3,2024.1,5.54174]
["bitfinex-derivatives","ETHF0:USTF0",1743037872179,0.9879,2024.3,2024.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743037872670,0.98792,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037872875,0.98807,2023.9,2023.8,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743037874877,0.98802,2024.0,2023.8,6.17962]
["bitfinex-derivatives","ETHF0:USTF0",1743037875171,0.98802,2024.0,2023.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743037875570,2.34342,2024.0,2023.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743037875773,3.2078,2024.3,2023.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743037875980,4.19569,2024.3,2024.0,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743037876290,0.98789,2024.3,2024.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743037876878,0.98792,2024.2,2024.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743037877068,0.9879,2024.3,2024.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743037877372,0.98792,2024.2,2024.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743037878773,3.303,2024.4,2024.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1743037879077,0.98792,2024.2,2024.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1743037879278,0.98792,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037885684,4.65,2024.4,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037885885,3.303,2024.4,2024.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743037886084,3.303,2024.4,2024.2,1.66672]
["bitfinex-derivatives","ETHF0:USTF0",1743037886384,0.98787,2024.3,2024.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743037887186,4.29085,2024.4,2024.2,1.66672]
["bitfinex-derivatives","ETHF0:USTF0",1743037887476,0.98787,2024.3,2024.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743037887680,4.29087,2024.4,2024.2,1.66671]
["bitfinex-derivatives","ETHF0:USTF0",1743037888082,0.98787,2024.3,2024.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743037888677,5.65286,2024.4,2024.2,1.66671]
["bitfinex-derivatives","ETHF0:USTF0",1743037888877,0.98787,2024.3,2024.2,41.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743037889078,4.665,2024.4,2024.2,42.46671]
["bitfinex-derivatives","ETHF0:USTF0",1743037889274,4.665,2024.4,2024.2,41.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743037889478,3.303,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743037889679,4.29082,2024.4,2024.2,42.46669]
["bitfinex-derivatives","ETHF0:USTF0",1743037891484,0.98782,2024.4,2024.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743037891683,0.00740613,2024.5,2024.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743037891876,0.98782,2024.4,2024.3,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1743037892789,0.98782,2024.4,2024.3,5.62907]
["bitfinex-derivatives","ETHF0:USTF0",1743037893291,0.00740613,2024.5,2024.3,5.62907]
["bitfinex-derivatives","ETHF0:USTF0",1743037893588,0.99517613,2024.5,2024.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743037895379,2.29547613,2024.5,2024.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743037896285,0.99517613,2024.5,2024.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743037896788,0.99517613,2024.5,2024.4,2.42122]
["bitfinex-derivatives","ETHF0:USTF0",1743037896990,0.00740613,2024.5,2024.4,2.42122]
["bitfinex-derivatives","ETHF0:USTF0",1743037897384,0.99517613,2024.5,2024.4,2.42122]
["bitfinex-derivatives","ETHF0:USTF0",1743037898588,0.00740613,2024.5,2024.4,2.42122]
["bitfinex-derivatives","ETHF0:USTF0",1743037902799,0.99517613,2024.5,2024.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743037903292,0.00740613,2024.5,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037903484,0.98797,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037903988,0.98797,2024.1,2024.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743037904498,0.98797,2024.1,2024.0,44.99582]
["bitfinex-derivatives","ETHF0:USTF0",1743037904798,0.98795,2024.2,2024.0,46.36942]
["bitfinex-derivatives","ETHF0:USTF0",1743037905091,0.98797,2024.1,2024.0,45.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743037905294,0.98797,2024.1,2024.0,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743037906690,0.98795,2024.2,2024.0,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743037906998,2.42537,2024.1,2024.0,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743037907198,1.4374,2024.1,2024.0,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743037907400,2.42537,2024.1,2024.0,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743037907602,1.4374,2024.1,2024.0,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743037908400,1.4374,2024.1,2024.0,5.56942]
["bitfinex-derivatives","ETHF0:USTF0",1743037908697,1.4374,2024.1,2024.0,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743037910407,2.42537,2024.1,2024.0,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743037910605,1.4374,2024.1,2024.0,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743037911110,0.98803,2024.0,2023.7,10.18393]
["bitfinex-derivatives","ETHF0:USTF0",1743037911405,0.98803,2024.0,2023.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743037911607,2.30723,2024.0,2023.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743037915205,0.656,2024.1,2023.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743037915398,0.656,2024.1,2024.0,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743037915399,3.262,2024.1,2024.0,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743037915605,0.98797,2024.1,2024.0,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743037915798,0.98797,2024.1,2024.0,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1743037916104,0.98797,2024.1,2024.0,46.059]
["bitfinex-derivatives","ETHF0:USTF0",1743037917106,0.98797,2024.1,2024.0,45.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743037918413,4.5928,2024.3,2024.0,45.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743037918604,0.98797,2024.1,2024.0,45.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743037918906,1.09899982,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743037919103,0.00740613,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743037919298,0.9876,2024.9,2024.7,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743037919502,0.9876,2024.9,2024.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743037919697,2.0485,2025.0,2024.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743037919907,6.32003,2025.0,2024.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743037921209,5.3325,2025.0,2024.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743037921405,3.281,2025.2,2024.9,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1743037921602,0.98751,2025.1,2024.9,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1743037921803,4.68,2025.2,2024.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743037922312,0.98753,2025.0,2024.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743037923214,4.68,2025.2,2024.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743037923412,0.98753,2025.0,2024.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743037925310,0.98752,2025.1,2024.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743037925612,0.98753,2025.0,2024.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743037926112,0.98752,2025.1,2024.9,2.39458]
["bitfinex-derivatives","ETHF0:USTF0",1743037926313,0.98753,2025.0,2024.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743037928209,0.98751,2025.1,2024.9,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1743037928405,4.669,2025.2,2024.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743037928609,0.98751,2025.1,2024.9,2.39454]
["bitfinex-derivatives","ETHF0:USTF0",1743037929504,0.98763,2024.8,2024.7,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743037930211,2.39603,2024.8,2024.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037930416,3.9084,2024.8,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037930612,0.98797,2024.1,2024.0,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743037930913,4.27397,2024.1,2024.0,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743037931117,4.27397,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037931416,0.98821,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037931616,0.98836,2023.3,2023.2,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743037931815,0.98836,2023.3,2023.1,11.39140346]
["bitfinex-derivatives","ETHF0:USTF0",1743037931816,0.98841,2023.2,2023.1,11.39140346]
["bitfinex-derivatives","ETHF0:USTF0",1743037932019,2.36741,2023.2,2023.1,11.39140346]
["bitfinex-derivatives","ETHF0:USTF0",1743037932410,0.98846,2023.1,2023.0,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037932712,0.98875,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037933015,0.98875,2022.5,2022.1,11.03299733]
["bitfinex-derivatives","ETHF0:USTF0",1743037933016,0.98885,2022.3,2022.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743037933218,0.98885,2022.3,2022.1,54.34129733]
["bitfinex-derivatives","ETHF0:USTF0",1743037933219,0.9889,2022.2,2022.1,54.34129733]
["bitfinex-derivatives","ETHF0:USTF0",1743037933522,0.9889,2022.2,2022.1,10.33349733]
["bitfinex-derivatives","ETHF0:USTF0",1743037933523,4.2969,2022.2,2022.1,10.33349733]
["bitfinex-derivatives","ETHF0:USTF0",1743037935321,0.98898,2022.1,2021.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743037935522,3.309,2022.1,2021.9,0.99643613]
["bitfinex-derivatives","ETHF0:USTF0",1743037935709,4.29799,2022.1,2021.9,0.99643613]
["bitfinex-derivatives","ETHF0:USTF0",1743037935915,4.29799,2022.1,2022.0,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1743037935916,3.31,2022.1,2022.0,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1743037936218,3.2078,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743037936417,0.00740613,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743037936813,0.00740613,2022.4,2022.3,41.78885]
["bitfinex-derivatives","ETHF0:USTF0",1743037937015,0.98867,2022.7,2022.5,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1743037937222,0.98867,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037937622,0.98863,2022.8,2022.6,4.19649]
["bitfinex-derivatives","ETHF0:USTF0",1743037938021,0.98863,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743037938221,0.00740613,2022.9,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743037938417,0.00740613,2022.9,2022.6,4.19646]
["bitfinex-derivatives","ETHF0:USTF0",1743037938617,0.98863,2022.8,2022.6,4.19646]
["bitfinex-derivatives","ETHF0:USTF0",1743037938921,0.98863,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743037939122,0.98863,2022.8,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037939123,0.00740613,2022.9,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743037939317,0.99596613,2022.9,2022.7,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1743037939517,0.00740613,2022.9,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743037939719,0.99596613,2022.9,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743037940116,0.9886,2022.8,2022.6,4.19647]
["bitfinex-derivatives","ETHF0:USTF0",1743037943840,0.9886,2022.8,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037944841,2.4083,2022.8,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037945642,0.9886,2022.8,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037946341,0.9886,2022.8,2022.7,41.78865]
["bitfinex-derivatives","ETHF0:USTF0",1743037948641,0.9886,2022.8,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037949038,0.00740613,2022.9,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743037949442,0.98843,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743037949638,4.1962,2023.3,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743037949941,3.2078,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743037950247,0.98833,2023.4,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037950436,0.98836,2023.3,2023.2,4.19617]
["bitfinex-derivatives","ETHF0:USTF0",1743037950642,0.98836,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037950945,0.98836,2023.3,2023.2,4.19621]
["bitfinex-derivatives","ETHF0:USTF0",1743037951342,7.16249,2023.8,2023.2,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1743037951544,3.87644,2023.7,2023.2,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1743037951749,0.98833,2023.4,2023.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1743037955047,0.9883,2023.5,2023.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743037955347,0.98833,2023.4,2023.3,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1743037955939,0.9883,2023.5,2023.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743037956144,0.98832,2023.4,2023.3,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743037956443,0.9883,2023.5,2023.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743037957450,0.98813,2023.8,2023.7,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743037957648,0.98813,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037958050,0.98813,2023.8,2023.7,5.49787]
["bitfinex-derivatives","ETHF0:USTF0",1743037958649,4.6927,2024.0,2023.7,5.49787]
["bitfinex-derivatives","ETHF0:USTF0",1743037958838,2.46998,2024.1,2023.9,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1743037958839,0.98799,2024.1,2023.9,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1743037959239,0.98799,2024.1,2024.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743037959443,2.33109,2024.1,2024.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743037964153,0.98807,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037964349,0.98819,2023.7,2023.5,4.91255]
["bitfinex-derivatives","ETHF0:USTF0",1743037964653,0.98821,2023.6,2023.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743037965450,0.98821,2023.6,2023.5,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743037968549,0.98821,2023.6,2023.5,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743037975859,0.98821,2023.6,2023.5,5.49286]
["bitfinex-derivatives","ETHF0:USTF0",1743037976868,0.98821,2023.6,2023.5,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743037977166,0.98821,2023.6,2023.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743037977364,0.98821,2023.6,2023.5,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743037978471,0.98821,2023.6,2023.5,5.49286]
["bitfinex-derivatives","ETHF0:USTF0",1743037979462,2.460213,2023.8,2023.5,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743037979665,1.100213,2023.8,2023.5,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743037979862,1.100213,2023.8,2023.6,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1743037979863,0.98818,2023.7,2023.6,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1743037980163,0.98816,2023.8,2023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743037980367,0.98816,2023.8,2023.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743037980562,0.98821,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037980866,0.98821,2023.6,2023.1,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743037980867,0.98841,2023.2,2023.1,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743037981171,0.98865,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037981467,3.278,2023.0,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037981663,0.98862,2022.8,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743037982164,0.98859,2022.9,2022.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743037982369,0.00740613,2022.9,2022.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743037982564,0.9886,2022.8,2022.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743037984873,0.99599613,2022.9,2022.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743037985273,0.9886,2022.8,2022.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743037985971,0.99599613,2022.9,2022.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743037986370,0.99599613,2022.9,2022.7,2.40945]
["bitfinex-derivatives","ETHF0:USTF0",1743037987174,0.99599613,2022.9,2022.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743037988070,0.00740613,2022.9,2022.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743037988373,0.00740613,2022.9,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743037989374,0.00740613,2022.9,2022.7,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1743037989673,0.99597613,2022.9,2022.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743037990262,0.00740613,2022.9,2022.7,2.40944]
["bitfinex-derivatives","ETHF0:USTF0",1743037990971,0.99597613,2022.9,2022.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743037991282,0.00740613,2022.9,2022.7,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1743037991465,0.99596613,2022.9,2022.7,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1743037991670,0.9886,2022.8,2022.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743037992268,0.00740613,2022.9,2022.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743037992468,0.00740613,2022.9,2022.7,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1743037992867,0.00740613,2022.9,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743037993574,0.00740613,2022.9,2022.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743037993575,0.00740613,2022.9,2022.7,2.40941]
["bitfinex-derivatives","ETHF0:USTF0",1743037993764,0.00740613,2022.9,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743037994176,0.99596613,2022.9,2022.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743037994477,0.00740613,2022.9,2022.7,2.40945]
["bitfinex-derivatives","ETHF0:USTF0",1743037994973,0.99596613,2022.9,2022.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743037995170,0.00740613,2022.9,2022.7,2.40944]
["bitfinex-derivatives","ETHF0:USTF0",1743037995368,0.99596613,2022.9,2022.7,2.40944]
["bitfinex-derivatives","ETHF0:USTF0",1743037995764,0.9886,2022.8,2022.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743038002170,0.9886,2022.8,2022.5,1.33990613]
["bitfinex-derivatives","ETHF0:USTF0",1743038002171,0.9887,2022.6,2022.5,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038002374,0.9887,2022.6,2022.5,1.38080613]
["bitfinex-derivatives","ETHF0:USTF0",1743038002673,0.9887,2022.6,2022.5,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038002871,2.3442,2022.6,2022.5,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038004382,5.6172,2022.6,2022.5,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038004774,4.2617,2022.6,2022.5,1.44310613]
["bitfinex-derivatives","ETHF0:USTF0",1743038006579,5.6363,2022.6,2022.5,1.44310613]
["bitfinex-derivatives","ETHF0:USTF0",1743038013788,4.2617,2022.6,2022.5,1.44310613]
["bitfinex-derivatives","ETHF0:USTF0",1743038013990,4.2617,2022.6,2022.5,2.11910613]
["bitfinex-derivatives","ETHF0:USTF0",1743038014581,5.6965,2022.6,2022.5,2.11910613]
["bitfinex-derivatives","ETHF0:USTF0",1743038017186,4.2467,2022.6,2022.5,2.11910613]
["bitfinex-derivatives","ETHF0:USTF0",1743038018187,4.2467,2022.6,2022.5,42.91910613]
["bitfinex-derivatives","ETHF0:USTF0",1743038018396,5.34959249,2022.7,2022.5,2.11910613]
["bitfinex-derivatives","ETHF0:USTF0",1743038018689,0.9887,2022.6,2022.5,2.11910613]
["bitfinex-derivatives","ETHF0:USTF0",1743038018894,0.9887,2022.6,2022.5,42.91910613]
["bitfinex-derivatives","ETHF0:USTF0",1743038024389,0.9887,2022.6,2022.5,2.11910613]
["bitfinex-derivatives","ETHF0:USTF0",1743038025096,2.3642,2022.6,2022.5,1.44310613]
["bitfinex-derivatives","ETHF0:USTF0",1743038028999,0.989,2022.0,2021.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743038029191,3.26,2022.0,2021.8,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1743038029392,0.98904,2021.9,2021.8,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1743038030300,4.24703,2022.0,2021.8,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743038030494,4.247,2022.0,2021.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743038032303,0.98914,2021.7,2021.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038032508,0.98914,2021.7,2021.6,1.35600613]
["bitfinex-derivatives","ETHF0:USTF0",1743038032804,4.24414,2021.7,2021.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038033593,0.98914,2021.7,2021.6,1.42460613]
["bitfinex-derivatives","ETHF0:USTF0",1743038038910,3.27640613,2021.9,2021.6,2.41376613]
["bitfinex-derivatives","ETHF0:USTF0",1743038039105,0.98909,2021.8,2021.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743038039308,0.98909,2021.8,2021.7,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743038040305,0.99647613,2021.9,2021.7,3.03342]
["bitfinex-derivatives","ETHF0:USTF0",1743038040504,0.99647613,2021.9,2021.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743038040704,0.99647613,2021.9,2021.8,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743038048423,2.47212,2022.4,2022.0,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1743038048617,0.9889,2022.2,2022.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743038048825,0.98904,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038049023,0.98904,2021.9,2021.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743038051731,0.98904,2021.9,2021.8,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743038052523,0.98904,2021.9,2021.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743038052919,2.36624,2021.9,2021.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743038054324,0.98903,2022.0,2021.8,5.59657]
["bitfinex-derivatives","ETHF0:USTF0",1743038054532,0.98903,2022.0,2021.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743038054920,0.00740613,2022.1,2021.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743038054921,0.00740613,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743038055126,1.10144621,2022.2,2022.1,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743038055328,56.2512,2022.6,2022.2,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1743038055329,0.98886,2022.3,2022.2,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1743038055520,5.67956,2022.6,2022.2,2.28739]
["bitfinex-derivatives","ETHF0:USTF0",1743038055726,0.98882,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743038055927,0.98882,2022.4,2022.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743038058129,0.98882,2022.4,2022.3,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1743038058530,2.47156,2022.8,2022.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743038058738,0.98874,2022.6,2022.4,6.24228]
["bitfinex-derivatives","ETHF0:USTF0",1743038058935,0.98874,2022.6,2022.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743038059533,0.98874,2022.6,2022.5,2.36525]
["bitfinex-derivatives","ETHF0:USTF0",1743038059840,0.98874,2022.6,2022.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743038060735,0.98869,2022.7,2022.5,2.36525]
["bitfinex-derivatives","ETHF0:USTF0",1743038061038,0.98869,2022.7,2022.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743038061039,0.98869,2022.7,2022.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743038061537,0.98864,2022.8,2022.6,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743038061839,0.98864,2022.8,2022.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743038062029,0.98864,2022.8,2022.7,45.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743038063128,0.98864,2022.8,2022.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743038063332,2.35204,2022.8,2022.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743038063527,1.3634,2022.8,2022.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743038063735,0.9886,2022.8,2022.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743038064137,0.98859,2022.9,2022.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743038064337,0.98859,2022.9,2022.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743038064734,0.98854,2023.0,2022.8,3.04439]
["bitfinex-derivatives","ETHF0:USTF0",1743038065042,0.98854,2023.0,2022.8,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743038065237,0.98854,2023.0,2022.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743038066838,2.36754,2023.0,2022.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743038072144,5.57534,2023.0,2022.6,40.80740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038072350,1.366,2022.9,2022.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743038073147,2.35456,2022.9,2022.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743038075353,0.98856,2022.9,2022.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743038079553,0.98856,2022.9,2022.8,2.31749]
["bitfinex-derivatives","ETHF0:USTF0",1743038079749,0.98854,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743038079950,0.98854,2023.0,2022.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743038080451,0.98854,2023.0,2022.9,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743038082452,2.30284,2023.0,2022.9,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743038083149,5.67809,2023.9,2022.9,14.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743038083356,0.98828,2023.5,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038083549,0.98824,2023.6,2023.4,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1743038083851,0.98824,2023.6,2023.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743038084453,1.3789,2023.7,2023.5,2.41676]
["bitfinex-derivatives","ETHF0:USTF0",1743038084756,0.98821,2023.6,2023.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743038084957,1.3789,2023.7,2023.4,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743038085158,0.98825,2023.6,2023.4,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743038085456,0.98826,2023.5,2023.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743038088554,0.98826,2023.5,2023.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743038096854,0.98831,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038097056,2.42471,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038100065,0.98841,2023.2,2023.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743038100564,0.98838,2023.3,2023.1,1.65294]
["bitfinex-derivatives","ETHF0:USTF0",1743038100957,0.98841,2023.2,2023.1,1.65294]
["bitfinex-derivatives","ETHF0:USTF0",1743038101157,0.98841,2023.2,2023.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743038101464,2.47058,2023.6,2023.2,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1743038101659,0.98836,2023.3,2023.2,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1743038101856,0.98836,2023.3,2023.2,2.34418]
["bitfinex-derivatives","ETHF0:USTF0",1743038102965,0.98836,2023.3,2023.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743038105364,0.98836,2023.3,2023.2,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1743038105566,2.47058,2023.6,2023.2,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1743038105768,0.98828,2023.5,2023.3,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743038106063,0.98826,2023.5,2023.4,2.38287]
["bitfinex-derivatives","ETHF0:USTF0",1743038106262,5.29834838,2023.7,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743038106465,4.2232,2023.7,2023.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743038106658,0.9882,2023.7,2023.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743038107164,0.9882,2023.7,2023.6,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1743038107466,0.98813,2023.8,2023.6,2.95471]
["bitfinex-derivatives","ETHF0:USTF0",1743038107662,0.98813,2023.8,2023.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743038108959,2.38683,2023.8,2023.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743038109667,3.74333,2023.8,2023.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743038115756,4.11827441,2023.8,2023.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743038115963,2.06337441,2023.8,2023.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743038116268,0.98813,2023.8,2023.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743038120067,2.40383,2023.8,2023.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743038120469,2.40383,2023.8,2023.7,1.28255379]
["bitfinex-derivatives","ETHF0:USTF0",1743038121280,0.98831,2023.4,2023.3,5.8541473]
["bitfinex-derivatives","ETHF0:USTF0",1743038121976,2.40401,2023.4,2023.3,5.8541473]
["bitfinex-derivatives","ETHF0:USTF0",1743038122274,3.47925441,2023.4,2023.3,5.8541473]
["bitfinex-derivatives","ETHF0:USTF0",1743038124068,3.47925441,2023.4,2023.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743038124069,0.98846,2023.1,2023.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743038124664,0.98851,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038124866,1.69711,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038125072,7.76683,2023.0,2022.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038125270,0.98865,2022.7,2022.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038125672,4.19645,2022.7,2022.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038126066,6.27265,2022.7,2022.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038126780,8.77265,2022.7,2022.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038127077,0.98885,2022.3,2022.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743038127278,4.22385,2022.3,2022.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743038127780,0.98895,2022.1,2022.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743038128079,0.98904,2021.9,2021.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743038128278,0.98904,2021.9,2021.8,44.01520613]
["bitfinex-derivatives","ETHF0:USTF0",1743038128675,2.32734,2021.9,2021.8,44.01520613]
["bitfinex-derivatives","ETHF0:USTF0",1743038129074,2.32734,2021.9,2021.8,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743038129678,2.32734,2021.9,2021.8,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038130069,5.53514,2021.9,2021.8,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038130382,6.94044,2021.9,2021.8,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038131281,9.44044,2021.9,2021.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743038131879,0.98939,2021.2,2021.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743038132077,4.23639,2021.2,2021.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743038132276,0.98944,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038132475,2.40344,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038132678,0.98949,2021.0,2020.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743038133482,0.98949,2021.0,2020.7,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743038133483,0.98958,2020.8,2020.7,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743038133676,3.256,2020.9,2020.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743038133882,4.24553,2020.9,2020.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743038134277,1.42140613,2021.2,2020.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743038134479,0.00740613,2021.2,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038134688,0.00740613,2021.2,2021.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1743038134980,0.00740613,2021.2,2021.1,2.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743038135389,0.00740613,2021.2,2021.1,43.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743038135585,0.99679613,2021.2,2021.1,42.809]
["bitfinex-derivatives","ETHF0:USTF0",1743038139589,0.00740613,2021.2,2021.1,42.809]
["bitfinex-derivatives","ETHF0:USTF0",1743038139789,0.00740613,2021.2,2021.1,43.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743038139991,0.99679613,2021.2,2021.1,43.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743038140191,0.00740613,2021.2,2021.1,43.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743038140393,0.99679613,2021.2,2021.1,43.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743038140689,0.00740613,2021.2,2021.1,43.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743038141186,0.99679613,2021.2,2021.1,43.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743038141681,0.00740613,2021.2,2021.1,43.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743038146285,0.98927,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743038146486,0.98924,2021.6,2021.4,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1743038146686,0.98919,2021.6,2021.5,3.00464]
["bitfinex-derivatives","ETHF0:USTF0",1743038146885,0.98917,2021.7,2021.6,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1743038147080,5.72463,2021.9,2021.6,42.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743038147296,0.98909,2021.8,2021.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743038153236,0.00740613,2022.0,2021.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743038153430,0.98909,2021.8,2021.7,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1743038154329,0.98909,2021.8,2021.7,5.56124]
["bitfinex-derivatives","ETHF0:USTF0",1743038154633,0.98909,2021.8,2021.7,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1743038154828,0.98905,2021.9,2021.8,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1743038155130,0.98904,2021.9,2021.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743038157921,0.00740613,2022.0,2021.8,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1743038158118,0.98909,2021.8,2021.7,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743038158311,0.98908,2021.9,2021.7,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743038158512,0.00740613,2022.0,2021.9,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743038158707,0.98867,2022.7,2022.6,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1743038158911,0.98865,2022.7,2022.6,4.19648]
["bitfinex-derivatives","ETHF0:USTF0",1743038159103,2.47115,2023.1,2022.6,4.19648]
["bitfinex-derivatives","ETHF0:USTF0",1743038159104,0.98864,2022.8,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038159298,0.98864,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743038159499,1.3152,2023.0,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038159693,0.98861,2022.8,2022.7,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1743038159997,0.98861,2022.8,2022.7,4.19642]
["bitfinex-derivatives","ETHF0:USTF0",1743038160198,0.98858,2022.9,2022.8,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1743038160399,6.4848,2023.3,2023.0,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1743038160598,6.4848,2023.3,2022.7,46.47942]
["bitfinex-derivatives","ETHF0:USTF0",1743038160793,6.4848,2023.3,2023.0,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1743038160998,6.4848,2023.3,2022.9,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1743038160999,0.98846,2023.1,2022.9,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1743038161200,6.4848,2023.3,2022.9,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1743038161505,7.8,2023.3,2023.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1743038161896,5.58056,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038162507,2.30356,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038163211,1.3152,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038163509,2.30356,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038163807,1.3152,2023.3,2023.2,4.19621]
["bitfinex-derivatives","ETHF0:USTF0",1743038163994,0.98828,2023.5,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038164309,5.57745,2023.6,2023.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1743038164513,1.3172,2023.6,2023.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743038164805,2.30542,2023.6,2023.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743038165302,0.98827,2023.5,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743038165496,2.36437,2023.5,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743038166413,2.36437,2023.5,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038166414,0.98831,2023.4,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038166607,1.3761,2023.5,2023.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1743038166608,0.9883,2023.5,2023.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1743038168019,2.36435,2023.6,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743038168210,2.36433,2023.6,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743038168521,2.36433,2023.6,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038168712,2.36433,2023.6,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743038168911,0.98826,2023.5,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743038169105,1.3761,2023.6,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743038169302,1.3761,2023.6,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038169504,0.98836,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038170507,0.98847,2023.1,2022.9,10.0504873]
["bitfinex-derivatives","ETHF0:USTF0",1743038170707,0.98846,2023.1,2022.9,9.0619473]
["bitfinex-derivatives","ETHF0:USTF0",1743038170910,0.98851,2023.0,2022.9,9.0619473]
["bitfinex-derivatives","ETHF0:USTF0",1743038171607,0.98851,2023.0,2022.9,10.3605473]
["bitfinex-derivatives","ETHF0:USTF0",1743038172210,0.98865,2022.7,2022.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038172601,0.98864,2022.8,2022.6,2.29470613]
["bitfinex-derivatives","ETHF0:USTF0",1743038172804,0.98864,2022.8,2022.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743038173411,0.98856,2022.9,2022.8,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1743038173611,0.98856,2022.9,2022.8,4.86659]
["bitfinex-derivatives","ETHF0:USTF0",1743038175214,0.98856,2022.9,2022.8,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743038176711,0.98856,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038177109,0.98865,2022.7,2022.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038177307,5.75143,2022.9,2022.6,0.99609613]
["bitfinex-derivatives","ETHF0:USTF0",1743038177308,2.42043,2022.8,2022.6,0.99609613]
["bitfinex-derivatives","ETHF0:USTF0",1743038177506,0.98863,2022.8,2022.7,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1743038177711,0.98859,2022.9,2022.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743038178009,0.98859,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038178209,4.6264,2023.2,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038178409,0.98851,2023.0,2022.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743038182410,1.4318,2023.1,2022.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038182710,0.98853,2023.0,2022.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743038185009,2.47119,2023.1,2022.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038185205,0.9886,2022.8,2022.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743038186412,0.98859,2022.9,2022.7,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1743038186617,0.98859,2022.9,2022.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743038188018,0.98859,2022.9,2022.8,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743038188316,5.67857,2023.5,2022.8,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743038188517,0.98847,2023.1,2022.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1743038188718,0.98847,2023.1,2023.0,42.207]
["bitfinex-derivatives","ETHF0:USTF0",1743038190723,0.98846,2023.2,2023.0,43.19549]
["bitfinex-derivatives","ETHF0:USTF0",1743038190914,0.98846,2023.2,2023.1,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743038191429,0.98846,2023.2,2023.1,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1743038191625,0.98846,2023.2,2023.1,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743038192118,0.98846,2023.2,2023.1,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1743038192518,0.98846,2023.2,2023.1,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743038192821,0.98846,2023.2,2023.1,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1743038193721,0.98846,2023.2,2023.1,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743038194322,0.98846,2023.2,2023.1,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1743038194721,0.98846,2023.2,2023.1,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743038195414,0.98846,2023.2,2023.1,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1743038195616,0.98846,2023.2,2023.1,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743038196324,0.98846,2023.2,2023.1,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1743038196523,0.9884,2023.3,2023.1,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1743038196819,0.98835,2023.4,2023.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1743038197125,0.98836,2023.3,2023.2,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1743038197311,0.98836,2023.3,2023.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743038198723,0.98836,2023.3,2023.2,2.33661]
["bitfinex-derivatives","ETHF0:USTF0",1743038200421,0.98836,2023.3,2023.2,5.54441]
["bitfinex-derivatives","ETHF0:USTF0",1743038201925,0.98836,2023.3,2023.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1743038204026,0.98836,2023.3,2023.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743038207629,0.98841,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038207835,0.98846,2023.1,2023.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1743038208128,2.30586,2023.1,2023.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1743038208535,0.98856,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038209826,0.98856,2022.9,2022.8,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743038210330,0.98865,2022.7,2022.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038210631,0.98885,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038210831,0.98885,2022.3,2022.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743038211331,0.98885,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038211739,2.47216,2022.3,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038212034,1.4027,2022.2,2022.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743038212235,2.3916,2022.2,2022.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743038214635,0.9889,2022.2,2022.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743038218334,0.9889,2022.2,2022.1,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1743038219532,0.9889,2022.2,2022.1,42.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743038224132,0.9889,2022.2,2022.1,46.0252]
["bitfinex-derivatives","ETHF0:USTF0",1743038225538,0.9889,2022.2,2022.1,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743038226033,0.9889,2022.2,2022.1,46.0252]
["bitfinex-derivatives","ETHF0:USTF0",1743038227241,0.9889,2022.2,2022.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743038227533,2.4208,2022.2,2022.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743038228238,0.9889,2022.2,2022.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743038236537,0.9889,2022.2,2022.1,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1743038236836,0.98885,2022.3,2022.2,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1743038237140,0.98885,2022.3,2022.2,4.19667]
["bitfinex-derivatives","ETHF0:USTF0",1743038237641,0.98914,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038237944,0.98914,2021.7,2021.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1743038238342,3.72374,2021.7,2021.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1743038239135,0.98924,2021.5,2021.4,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038239338,2.47325,2021.4,2020.9,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1743038239541,3.3,2021.4,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038239855,0.98934,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038240039,0.98932,2021.4,2021.2,4.84457]
["bitfinex-derivatives","ETHF0:USTF0",1743038240647,0.99668613,2021.5,2021.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1743038241045,0.99668613,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743038241249,0.00740613,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743038241449,0.99664613,2021.5,2021.2,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743038241645,0.98929,2021.4,2021.3,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1743038245756,0.98934,2021.3,2021.2,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1743038246951,0.98934,2021.3,2021.2,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743038247353,0.98934,2021.3,2021.2,4.84459]
["bitfinex-derivatives","ETHF0:USTF0",1743038248048,0.98933,2021.4,2021.2,4.84459]
["bitfinex-derivatives","ETHF0:USTF0",1743038248256,0.98934,2021.3,2021.2,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743038249652,1.70384,2021.3,2021.2,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743038251558,1.70384,2021.3,2021.2,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743038254150,1.70384,2021.3,2021.2,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1743038254352,2.36804,2021.3,2021.2,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1743038260760,2.36804,2021.3,2021.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743038262462,0.98939,2021.2,2021.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038262663,5.58809,2021.2,2021.1,1.32100613]
["bitfinex-derivatives","ETHF0:USTF0",1743038272905,2.31109,2021.2,2021.1,1.32100613]
["bitfinex-derivatives","ETHF0:USTF0",1743038273201,0.98939,2021.2,2021.1,2.31044613]
["bitfinex-derivatives","ETHF0:USTF0",1743038273702,0.98939,2021.2,2021.1,1.32100613]
["bitfinex-derivatives","ETHF0:USTF0",1743038274084,0.98939,2021.2,2021.1,2.31044613]
["bitfinex-derivatives","ETHF0:USTF0",1743038274292,0.98939,2021.2,2021.1,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743038274582,0.98958,2020.8,2020.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743038274784,0.98958,2020.8,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038274785,0.98963,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038275884,0.98963,2020.7,2020.6,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1743038276078,0.98958,2020.8,2020.6,4.19745]
["bitfinex-derivatives","ETHF0:USTF0",1743038276375,0.98963,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038276574,0.98963,2020.7,2020.6,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1743038276981,0.98963,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038277379,0.98963,2020.7,2020.6,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1743038278670,0.98963,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038279868,0.98963,2020.7,2020.4,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038279869,0.98973,2020.5,2020.4,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038280062,0.98973,2020.5,2020.4,0.67700613]
["bitfinex-derivatives","ETHF0:USTF0",1743038280272,0.98973,2020.5,2020.4,42.46678613]
["bitfinex-derivatives","ETHF0:USTF0",1743038280475,0.98973,2020.5,2020.4,41.47700613]
["bitfinex-derivatives","ETHF0:USTF0",1743038284481,0.98973,2020.5,2020.4,42.46678613]
["bitfinex-derivatives","ETHF0:USTF0",1743038285577,0.98973,2020.5,2020.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743038286086,0.98973,2020.5,2020.4,0.70340613]
["bitfinex-derivatives","ETHF0:USTF0",1743038286381,0.98973,2020.5,2020.4,1.39880613]
["bitfinex-derivatives","ETHF0:USTF0",1743038286877,0.98967,2020.7,2020.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743038287084,0.98963,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038287471,0.98972,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038287779,0.98972,2020.6,2020.5,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1743038287974,0.98973,2020.5,2020.4,1.39880613]
["bitfinex-derivatives","ETHF0:USTF0",1743038288181,0.98973,2020.5,2020.4,2.38858613]
["bitfinex-derivatives","ETHF0:USTF0",1743038291283,0.98973,2020.5,2020.4,1.39880613]
["bitfinex-derivatives","ETHF0:USTF0",1743038291772,0.98973,2020.5,2020.4,2.73900613]
["bitfinex-derivatives","ETHF0:USTF0",1743038291972,0.98973,2020.5,2020.4,3.72878613]
["bitfinex-derivatives","ETHF0:USTF0",1743038293381,0.98971,2020.6,2020.5,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1743038293682,0.98971,2020.6,2020.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743038294678,0.98971,2020.6,2020.5,2.36163]
["bitfinex-derivatives","ETHF0:USTF0",1743038294880,0.98966,2020.7,2020.6,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1743038295079,0.98966,2020.7,2020.6,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1743038295278,0.98966,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038295679,0.98966,2020.7,2020.6,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743038299690,1.69536,2020.7,2020.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743038300591,3.04546,2020.7,2020.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743038301586,0.98966,2020.7,2020.6,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743038302694,0.98966,2020.7,2020.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743038303783,0.98973,2020.5,2020.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743038303995,0.98973,2020.5,2020.4,1.38550613]
["bitfinex-derivatives","ETHF0:USTF0",1743038304386,2.99833,2020.5,2020.4,1.38550613]
["bitfinex-derivatives","ETHF0:USTF0",1743038305490,4.10552882,2020.5,2020.4,1.38550613]
["bitfinex-derivatives","ETHF0:USTF0",1743038307596,2.99833,2020.5,2020.4,1.38550613]
["bitfinex-derivatives","ETHF0:USTF0",1743038309798,4.10519644,2020.5,2020.4,1.38550613]
["bitfinex-derivatives","ETHF0:USTF0",1743038309995,2.99833,2020.5,2020.4,1.38550613]
["bitfinex-derivatives","ETHF0:USTF0",1743038310589,4.10519644,2020.5,2020.4,1.38550613]
["bitfinex-derivatives","ETHF0:USTF0",1743038315898,2.09659644,2020.5,2020.4,1.38550613]
["bitfinex-derivatives","ETHF0:USTF0",1743038316097,4.23673,2020.5,2020.4,1.38550613]
["bitfinex-derivatives","ETHF0:USTF0",1743038316807,2.09659644,2020.6,2020.4,2.37525613]
["bitfinex-derivatives","ETHF0:USTF0",1743038317104,2.09658644,2020.6,2020.4,0.98975613]
["bitfinex-derivatives","ETHF0:USTF0",1743038317304,0.98972,2020.6,2020.4,0.98975613]
["bitfinex-derivatives","ETHF0:USTF0",1743038317505,0.98973,2020.5,2020.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743038317700,1.10686644,2020.8,2020.6,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1743038318006,2.09644644,2020.8,2020.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743038318306,0.98958,2020.8,2020.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743038323004,0.98963,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038323203,3.09473,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038324309,0.98963,2020.7,2020.6,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1743038324704,0.98962,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743038325009,0.98962,2020.8,2020.7,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1743038325209,0.98962,2020.8,2020.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743038326529,0.98962,2020.8,2020.7,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1743038327021,0.98962,2020.8,2020.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743038330622,0.98968,2020.6,2020.5,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743038330911,0.98968,2020.6,2020.5,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743038331719,0.98968,2020.6,2020.5,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1743038333120,0.98968,2020.6,2020.5,6.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743038333314,0.98968,2020.6,2020.5,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1743038335319,0.98968,2020.6,2020.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743038335624,1.65728,2020.6,2020.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743038335812,2.97928,2020.6,2020.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743038338023,2.31168,2020.6,2020.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743038338326,2.31168,2020.6,2020.5,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1743038340315,0.98968,2020.6,2020.5,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1743038340516,0.98963,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743038340723,0.98963,2020.7,2020.6,6.29908]
["bitfinex-derivatives","ETHF0:USTF0",1743038341220,2.09496999,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743038341424,0.98962,2020.8,2020.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743038342222,0.98962,2020.8,2020.7,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1743038342419,0.98962,2020.8,2020.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743038342818,0.98962,2020.8,2020.7,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1743038343820,0.98962,2020.8,2020.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743038345521,0.98962,2020.8,2020.7,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1743038346718,0.98962,2020.8,2020.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743038347727,0.98962,2020.8,2020.7,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1743038348128,0.98962,2020.8,2020.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743038348424,1.3354,2020.9,2020.7,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1743038348630,0.98958,2020.8,2020.7,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1743038348928,0.98958,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743038351025,0.98958,2020.8,2020.6,4.87055]
["bitfinex-derivatives","ETHF0:USTF0",1743038351332,1.3354,2020.9,2020.6,4.87058]
["bitfinex-derivatives","ETHF0:USTF0",1743038351539,0.98962,2020.8,2020.6,4.87058]
["bitfinex-derivatives","ETHF0:USTF0",1743038351924,0.98963,2020.7,2020.6,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743038353319,5.61263,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038354031,6.71797999,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038355325,1.10534999,2020.7,2020.6,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1743038355630,1.10534999,2020.7,2020.6,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1743038356031,4.23157,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743038356231,0.98957,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743038356432,1.10534999,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743038356632,1.10534999,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743038356933,0.98944,2021.1,2021.0,2.34629]
["bitfinex-derivatives","ETHF0:USTF0",1743038357238,0.98943,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743038357923,0.98938,2021.3,2021.2,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1743038358126,0.98938,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038359136,0.98944,2021.1,2021.0,2.34625]
["bitfinex-derivatives","ETHF0:USTF0",1743038359832,0.98943,2021.2,2021.1,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1743038361734,0.98943,2021.2,2021.1,5.50072]
["bitfinex-derivatives","ETHF0:USTF0",1743038363337,0.98943,2021.2,2021.1,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743038363532,1.68123,2021.2,2021.1,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743038364337,3.04803,2021.2,2021.1,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743038364540,3.04803,2021.2,2021.1,5.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743038364732,3.04803,2021.2,2021.1,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743038365235,3.04803,2021.2,2021.1,5.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743038366137,3.04803,2021.2,2021.1,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743038368438,3.04803,2021.2,2021.1,5.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743038370241,3.04803,2021.2,2021.1,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743038370432,3.04803,2021.2,2021.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743038375037,2.4736,2021.1,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038375241,0.98949,2021.0,2020.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743038375442,2.41209,2021.0,2020.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743038378240,3.89643,2021.0,2020.6,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1743038378447,0.98967,2020.7,2020.6,2.40416]
["bitfinex-derivatives","ETHF0:USTF0",1743038378742,0.98967,2020.7,2020.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743038392656,0.98961,2020.8,2020.7,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1743038392957,0.98963,2020.7,2020.6,3.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743038393458,0.98963,2020.7,2020.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743038394366,0.98963,2020.7,2020.6,3.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743038395256,0.98963,2020.7,2020.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743038395556,0.98963,2020.7,2020.6,3.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743038398263,0.98963,2020.7,2020.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743038399367,0.98963,2020.7,2020.6,3.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743038400865,0.98963,2020.7,2020.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743038401061,0.98963,2020.7,2020.6,3.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743038401580,0.98963,2020.7,2020.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743038401883,0.98963,2020.7,2020.6,3.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743038402081,0.98963,2020.7,2020.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743038402286,0.98963,2020.7,2020.6,3.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743038403288,0.98963,2020.7,2020.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743038404186,0.98963,2020.7,2020.6,3.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743038404890,0.98963,2020.7,2020.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743038405185,0.98973,2020.5,2020.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743038405382,0.98973,2020.5,2020.4,1.33570613]
["bitfinex-derivatives","ETHF0:USTF0",1743038405785,2.29843,2020.5,2020.4,4.54350613]
["bitfinex-derivatives","ETHF0:USTF0",1743038406985,3.40583821,2020.5,2020.4,4.54350613]
["bitfinex-derivatives","ETHF0:USTF0",1743038408787,2.29843,2020.5,2020.4,1.33570613]
["bitfinex-derivatives","ETHF0:USTF0",1743038409891,2.29843,2020.5,2020.4,4.54350613]
["bitfinex-derivatives","ETHF0:USTF0",1743038411089,2.29843,2020.5,2020.4,1.33570613]
["bitfinex-derivatives","ETHF0:USTF0",1743038412091,3.40527358,2020.5,2020.4,1.33570613]
["bitfinex-derivatives","ETHF0:USTF0",1743038412286,2.29843,2020.5,2020.4,1.33570613]
["bitfinex-derivatives","ETHF0:USTF0",1743038412992,3.40527358,2020.5,2020.4,1.33570613]
["bitfinex-derivatives","ETHF0:USTF0",1743038413386,0.98973,2020.5,2020.4,1.33570613]
["bitfinex-derivatives","ETHF0:USTF0",1743038413691,0.98973,2020.5,2020.4,2.02790613]
["bitfinex-derivatives","ETHF0:USTF0",1743038414789,0.98973,2020.5,2020.4,5.23570613]
["bitfinex-derivatives","ETHF0:USTF0",1743038415089,2.35493,2020.5,2020.4,5.23570613]
["bitfinex-derivatives","ETHF0:USTF0",1743038415493,2.35493,2020.5,2020.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743038415891,4.85493,2020.5,2020.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743038416297,5.96150927,2020.5,2020.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743038416799,6.35316932,2020.5,2020.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743038418791,0.98998,2020.0,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743038418997,4.23098,2020.0,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743038419582,0.99002,2019.9,2019.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743038420995,0.99002,2019.9,2019.8,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743038425499,0.99002,2020.0,2019.8,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743038425704,0.99002,2020.0,2019.9,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743038426103,0.99002,2020.0,2019.9,45.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743038426603,0.99002,2020.0,2019.9,46.32752]
["bitfinex-derivatives","ETHF0:USTF0",1743038427204,0.99002,2020.0,2019.9,45.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743038428695,0.99002,2020.0,2019.9,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743038437706,0.99002,2020.0,2019.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743038439511,0.00742501,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743038439714,0.98969,2020.6,2020.1,2.47482]
["bitfinex-derivatives","ETHF0:USTF0",1743038439911,2.09508495,2020.6,2020.4,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1743038440112,2.09508495,2020.6,2020.5,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1743038440410,4.34639495,2020.8,2020.5,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1743038440615,0.98963,2020.7,2020.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743038442906,0.98963,2020.7,2020.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743038445117,2.31603,2020.7,2020.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743038447012,3.01813,2020.7,2020.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743038448016,3.01813,2020.7,2020.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743038448912,1.10419992,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743038449217,0.00742501,2020.9,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743038449218,0.99697501,2020.9,2020.7,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743038449408,2.42167501,2020.9,2020.8,2.36688]
["bitfinex-derivatives","ETHF0:USTF0",1743038449611,2.42167501,2020.9,2020.8,3.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743038450613,0.00742501,2020.9,2020.8,3.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743038461127,0.98923,2021.6,2020.8,12.0022473]
["bitfinex-derivatives","ETHF0:USTF0",1743038461426,2.42684,2021.5,2021.4,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743038461626,2.42684,2021.5,2021.4,2.31784]
["bitfinex-derivatives","ETHF0:USTF0",1743038461931,1.3627,2021.7,2021.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1743038462128,2.42682,2021.6,2021.5,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1743038463228,2.35930501,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743038463428,2.35930501,2021.7,2021.6,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1743038463623,1.37012501,2021.7,2021.6,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1743038463825,1.64526501,2021.7,2021.6,5.52559]
["bitfinex-derivatives","ETHF0:USTF0",1743038464431,0.65612501,2021.7,2021.6,5.52559]
["bitfinex-derivatives","ETHF0:USTF0",1743038466427,1.64526501,2021.7,2021.6,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743038466734,2.96486501,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038466927,0.98924,2021.5,2021.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743038467128,0.98932,2021.4,2021.3,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1743038467328,2.97122,2021.4,2021.3,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1743038467624,1.9819,2021.4,2021.1,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1743038467824,2.30894,2021.3,2021.2,2.38299]
["bitfinex-derivatives","ETHF0:USTF0",1743038468028,0.6623,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743038468330,0.6623,2021.4,2021.3,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1743038468529,1.9819,2021.4,2021.3,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1743038468932,2.97119,2021.4,2021.3,3.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743038469928,2.97119,2021.4,2021.3,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743038470232,2.97119,2021.4,2021.3,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1743038471133,2.97119,2021.4,2021.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743038471534,2.97119,2021.4,2021.3,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1743038472333,2.97119,2021.4,2021.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743038473732,2.97119,2021.4,2021.3,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1743038473928,2.97119,2021.4,2021.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743038475535,2.97119,2021.4,2021.3,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1743038475735,1.9819,2021.4,2021.3,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1743038476128,1.67258,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743038476328,2.96978,2021.5,2021.4,2.29489]
["bitfinex-derivatives","ETHF0:USTF0",1743038476532,2.96978,2021.5,2021.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743038478434,2.96978,2021.5,2021.4,2.29489]
["bitfinex-derivatives","ETHF0:USTF0",1743038478636,2.96978,2021.5,2021.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743038485742,0.98928,2021.5,2021.4,2.29489]
["bitfinex-derivatives","ETHF0:USTF0",1743038485936,0.98928,2021.5,2021.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743038486143,2.33238,2021.5,2021.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743038486636,3.04238,2021.5,2021.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743038486837,0.98934,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038487039,0.98953,2020.9,2020.8,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1743038487238,0.98953,2020.9,2020.8,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1743038487648,2.99633,2020.9,2020.8,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1743038488142,2.99633,2020.9,2020.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743038489044,4.10166693,2020.9,2020.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743038489543,2.99633,2020.9,2020.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743038490533,2.99633,2020.9,2020.6,1.68217501]
["bitfinex-derivatives","ETHF0:USTF0",1743038490534,0.98963,2020.7,2020.6,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743038490736,4.22763,2020.7,2020.6,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743038491242,4.22763,2020.7,2020.6,1.39622501]
["bitfinex-derivatives","ETHF0:USTF0",1743038492544,5.57193,2020.7,2020.6,1.39622501]
["bitfinex-derivatives","ETHF0:USTF0",1743038496946,5.57193,2020.7,2020.6,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743038497139,11.27973,2020.7,2020.6,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743038497738,12.38248241,2020.7,2020.6,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743038498153,12.38248241,2020.7,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038498154,0.98983,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038498342,4.22883,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038500743,5.52603,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038501653,6.18053,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038501849,0.98983,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038502451,0.98983,2020.3,2020.2,45.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743038502650,2.28703,2020.3,2020.2,45.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743038505753,2.28703,2020.3,2020.2,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743038506756,0.98983,2020.3,2020.2,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743038508456,2.34823,2020.3,2020.2,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743038509849,2.99673,2020.3,2020.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743038512069,2.99673,2020.3,2020.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743038517968,0.98983,2020.3,2020.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743038521465,4.34385614,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743038521466,1.10485614,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743038521662,1.10485614,2020.4,2020.3,2.33433]
["bitfinex-derivatives","ETHF0:USTF0",1743038521862,0.99719501,2020.5,2020.3,2.33433]
["bitfinex-derivatives","ETHF0:USTF0",1743038522058,0.99719501,2020.5,2020.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743038522262,0.99719501,2020.5,2020.4,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743038522469,0.00742501,2020.5,2020.4,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1743038523569,7.64626,2021.0,2020.4,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743038523776,0.98967,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743038523961,0.98967,2020.7,2020.6,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1743038525477,0.00742501,2020.9,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038525668,0.98958,2020.8,2020.7,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1743038526678,0.98958,2020.8,2020.7,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743038527385,0.98958,2020.8,2020.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743038528179,0.98958,2020.8,2020.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743038528376,2.36618,2020.8,2020.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743038529683,0.98958,2020.8,2020.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743038531476,2.34598,2020.8,2020.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743038535877,2.34598,2020.8,2020.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743038540181,0.98958,2020.8,2020.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743038540685,0.98958,2020.8,2020.7,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743038544385,0.98958,2020.8,2020.7,5.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743038545990,2.33208,2020.8,2020.7,5.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743038546189,2.33208,2020.8,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038546190,0.98973,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038546387,0.98973,2020.5,2020.4,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743038546791,2.33223,2020.5,2020.4,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743038550488,2.33223,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038563701,0.98983,2020.3,2020.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743038563902,4.22783,2020.3,2020.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743038566197,5.53883,2020.3,2020.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743038567905,5.53883,2020.3,2020.2,3.93790001]
["bitfinex-derivatives","ETHF0:USTF0",1743038568099,9.41023,2020.3,2020.2,0.73010001]
["bitfinex-derivatives","ETHF0:USTF0",1743038568300,10.10433,2020.3,2020.2,0.73010001]
["bitfinex-derivatives","ETHF0:USTF0",1743038568495,11.20903593,2020.3,2020.2,0.73010001]
["bitfinex-derivatives","ETHF0:USTF0",1743038568700,5.30233593,2020.3,2020.2,0.73010001]
["bitfinex-derivatives","ETHF0:USTF0",1743038569012,0.98983,2020.3,2020.2,0.73010001]
["bitfinex-derivatives","ETHF0:USTF0",1743038569212,2.09451593,2020.4,2020.2,0.73010001]
["bitfinex-derivatives","ETHF0:USTF0",1743038569400,0.98982,2020.4,2020.2,0.73010001]
["bitfinex-derivatives","ETHF0:USTF0",1743038569910,0.98983,2020.3,2020.2,1.71998001]
["bitfinex-derivatives","ETHF0:USTF0",1743038571006,0.98983,2020.3,2020.2,0.73010001]
["bitfinex-derivatives","ETHF0:USTF0",1743038571503,2.47434,2020.5,2020.2,0.73010001]
["bitfinex-derivatives","ETHF0:USTF0",1743038571701,0.98983,2020.3,2020.2,0.73010001]
["bitfinex-derivatives","ETHF0:USTF0",1743038571928,0.98983,2020.3,2020.2,4.92778001]
["bitfinex-derivatives","ETHF0:USTF0",1743038572309,0.98983,2020.3,2020.2,4.63880001]
["bitfinex-derivatives","ETHF0:USTF0",1743038577205,0.98983,2020.3,2020.2,1.43100001]
["bitfinex-derivatives","ETHF0:USTF0",1743038577406,0.98983,2020.3,2020.2,4.63880001]
["bitfinex-derivatives","ETHF0:USTF0",1743038580215,0.98983,2020.3,2020.2,5.62868001]
["bitfinex-derivatives","ETHF0:USTF0",1743038583617,0.6741,2020.8,2020.4,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1743038583805,0.98963,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038584005,0.98963,2020.7,2020.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743038589307,0.98963,2020.7,2020.6,4.85068]
["bitfinex-derivatives","ETHF0:USTF0",1743038589612,0.98963,2020.7,2020.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743038591416,1.69653,2020.7,2020.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743038598619,1.69653,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038599928,1.69653,2020.7,2020.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743038599929,0.98978,2020.4,2020.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743038600429,4.22478,2020.4,2020.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743038600822,7.34667639,2020.4,2020.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743038601526,0.98988,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038601725,0.98993,2020.1,2020.0,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743038601929,2.34273,2020.1,2020.0,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743038603023,5.57873,2020.1,2020.0,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743038608734,6.27983,2020.1,2020.0,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743038615247,7.7899,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038615452,0.99027,2019.4,2019.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743038615649,0.99027,2019.4,2019.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1743038616147,2.30337,2019.4,2019.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743038616351,0.99037,2019.2,2019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743038616551,4.22637,2019.2,2019.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743038616945,5.53947,2019.2,2019.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743038618649,6.25627,2019.2,2019.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743038621346,0.99037,2019.2,2019.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743038622139,0.99037,2019.2,2019.1,40.80742501]
["bitfinex-derivatives","ETHF0:USTF0",1743038622552,3.83403,2019.5,2019.1,41.79781501]
["bitfinex-derivatives","ETHF0:USTF0",1743038622553,7.07103,2019.5,2019.1,41.79781501]
["bitfinex-derivatives","ETHF0:USTF0",1743038622756,0.99032,2019.3,2019.2,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743038623247,0.99032,2019.3,2019.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743038628260,4.22732,2019.3,2019.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743038631352,0.99032,2019.3,2019.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743038635258,2.36902,2019.3,2019.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743038635760,3.08472,2019.3,2019.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743038638165,0.99032,2019.3,2019.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743038638353,0.99032,2019.3,2019.2,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1743038638749,3.9527,2019.5,2019.2,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1743038638953,3.9527,2019.5,2019.2,2.98343]
["bitfinex-derivatives","ETHF0:USTF0",1743038638954,0.99029,2019.4,2019.2,2.98343]
["bitfinex-derivatives","ETHF0:USTF0",1743038639154,4.94293,2019.5,2019.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743038639355,4.94293,2019.5,2019.3,2.35741]
["bitfinex-derivatives","ETHF0:USTF0",1743038639864,4.94293,2019.5,2019.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743038640164,3.9527,2019.5,2019.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743038640359,1.30662501,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743038640558,0.00742501,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743038640862,0.00742501,2019.6,2019.5,1.69722]
["bitfinex-derivatives","ETHF0:USTF0",1743038642364,0.00742501,2019.6,2019.5,4.90502]
["bitfinex-derivatives","ETHF0:USTF0",1743038647565,3.2078,2020.5,2020.0,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1743038647761,0.98988,2020.2,2020.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743038648154,2.28958,2020.2,2020.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743038648459,5.52558,2020.2,2020.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743038648665,4.5357,2020.2,2020.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743038649165,5.52558,2020.2,2020.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743038649560,4.5357,2020.2,2020.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743038649763,1.2997,2020.2,2020.1,2.33263]
["bitfinex-derivatives","ETHF0:USTF0",1743038649966,4.5702,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743038650264,5.9095,2020.3,2020.2,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1743038650461,1.3342,2020.3,2020.2,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1743038650664,4.58272501,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743038651061,4.58272501,2020.4,2020.2,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1743038651367,0.98983,2020.3,2020.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743038651670,2.32913,2020.3,2020.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743038657667,0.98988,2020.2,2020.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743038657868,3.00628,2020.2,2020.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743038659564,3.00628,2020.2,2020.1,1.35932501]
["bitfinex-derivatives","ETHF0:USTF0",1743038662977,0.98987,2020.3,2020.1,5.55705501]
["bitfinex-derivatives","ETHF0:USTF0",1743038663179,2.41457,2020.3,2020.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743038663572,1.66124501,2020.4,2020.2,43.14348]
["bitfinex-derivatives","ETHF0:USTF0",1743038663875,0.00742501,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743038664079,0.00742501,2020.4,2020.3,2.34343]
["bitfinex-derivatives","ETHF0:USTF0",1743038664280,0.00742501,2020.4,2020.3,43.14343]
["bitfinex-derivatives","ETHF0:USTF0",1743038664671,3.64106739,2020.8,2020.3,42.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743038664981,0.98969,2020.6,2020.4,5.52924]
["bitfinex-derivatives","ETHF0:USTF0",1743038665179,0.98969,2020.6,2020.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743038666476,1.66239,2020.6,2020.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743038668583,0.98969,2020.6,2020.5,2.32143]
["bitfinex-derivatives","ETHF0:USTF0",1743038668878,0.98967,2020.7,2020.5,2.97383]
["bitfinex-derivatives","ETHF0:USTF0",1743038669079,0.98967,2020.7,2020.6,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743038671178,2.42377,2020.7,2020.6,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743038671682,2.42377,2020.7,2020.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743038680886,0.98967,2020.7,2020.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743038681280,0.99703501,2020.8,2020.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743038681486,0.99703501,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743038681679,0.99700501,2020.8,2020.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743038682087,0.99700501,2020.8,2020.7,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743038684085,0.99700501,2020.8,2020.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743038684281,2.34920501,2020.8,2020.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743038692296,2.34920501,2020.8,2020.7,2.32673]
["bitfinex-derivatives","ETHF0:USTF0",1743038693196,2.34920501,2020.8,2020.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743038694487,2.34920501,2020.8,2020.7,2.32673]
["bitfinex-derivatives","ETHF0:USTF0",1743038694690,2.34920501,2020.8,2020.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743038695191,0.98983,2020.3,2020.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743038695394,0.98983,2020.3,2020.2,1.67754]
["bitfinex-derivatives","ETHF0:USTF0",1743038695599,0.98983,2020.3,2020.2,3.02574]
["bitfinex-derivatives","ETHF0:USTF0",1743038696191,0.98983,2020.3,2020.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743038697190,4.22183,2020.3,2020.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743038700701,2.09633665,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743038701004,0.98978,2020.5,2020.4,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1743038701201,2.09603455,2020.6,2020.5,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1743038701401,1.10633455,2020.6,2020.5,2.28791]
["bitfinex-derivatives","ETHF0:USTF0",1743038701803,0.00742501,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743038702503,0.00742501,2020.8,2020.7,2.28783]
["bitfinex-derivatives","ETHF0:USTF0",1743038704306,0.99700501,2020.8,2020.7,2.28783]
["bitfinex-derivatives","ETHF0:USTF0",1743038704502,0.00742501,2020.8,2020.7,2.28783]
["bitfinex-derivatives","ETHF0:USTF0",1743038704701,0.99700501,2020.8,2020.7,2.28783]
["bitfinex-derivatives","ETHF0:USTF0",1743038705007,0.00742501,2020.8,2020.7,2.28783]
["bitfinex-derivatives","ETHF0:USTF0",1743038708104,1.1058799,2021.1,2020.7,2.28783]
["bitfinex-derivatives","ETHF0:USTF0",1743038708105,1.1058799,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743038708300,1.1058799,2021.1,2021.0,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1743038708501,1.7975799,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743038708899,1.7975799,2021.4,2021.3,41.78934]
["bitfinex-derivatives","ETHF0:USTF0",1743038709112,5.7230799,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743038709406,4.6172,2021.5,2021.4,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1743038709609,5.60644,2021.5,2021.4,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1743038710312,4.6172,2021.5,2021.4,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1743038710914,0.66059354,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743038711105,3.02589354,2021.6,2021.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743038712408,2.03669354,2021.6,2021.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743038712611,3.02588354,2021.6,2021.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743038714213,2.03669354,2021.6,2021.5,2.36844]
["bitfinex-derivatives","ETHF0:USTF0",1743038714411,3.02588354,2021.6,2021.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743038715111,2.03669354,2021.6,2021.5,2.36844]
["bitfinex-derivatives","ETHF0:USTF0",1743038715414,0.00739354,2021.6,2021.5,2.36844]
["bitfinex-derivatives","ETHF0:USTF0",1743038716321,0.00739354,2021.6,2021.5,3.08324]
["bitfinex-derivatives","ETHF0:USTF0",1743038716829,2.41428354,2021.6,2021.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1743038717613,2.41428354,2021.6,2021.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743038719413,0.00739354,2021.6,2021.5,2.36844]
["bitfinex-derivatives","ETHF0:USTF0",1743038720209,0.99658354,2021.6,2021.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743038720516,3.06938354,2021.6,2021.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743038722622,1.68608354,2021.6,2021.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743038722822,1.68608354,2021.6,2021.5,3.02814]
["bitfinex-derivatives","ETHF0:USTF0",1743038723023,1.68608354,2021.6,2021.5,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1743038724023,1.68608354,2021.6,2021.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743038727328,0.00739354,2021.6,2021.5,2.36844]
["bitfinex-derivatives","ETHF0:USTF0",1743038731022,0.98901,2022.0,2021.9,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743038731219,2.38768,2022.1,2022.0,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1743038731421,2.38768,2022.1,2021.9,4.19681]
["bitfinex-derivatives","ETHF0:USTF0",1743038731621,2.38768,2022.1,2022.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743038731829,2.38768,2022.1,2022.0,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743038732030,1.3798,2022.2,2022.1,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743038732219,1.3798,2022.2,2022.1,2.36305]
["bitfinex-derivatives","ETHF0:USTF0",1743038733030,2.3687,2022.2,2022.1,2.36305]
["bitfinex-derivatives","ETHF0:USTF0",1743038733328,3.6972,2022.2,2022.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743038733522,3.6972,2022.2,2022.1,2.36305]
["bitfinex-derivatives","ETHF0:USTF0",1743038733724,2.7083,2022.2,2022.1,2.36305]
["bitfinex-derivatives","ETHF0:USTF0",1743038733926,0.98888,2022.3,2022.1,2.36305]
["bitfinex-derivatives","ETHF0:USTF0",1743038734127,0.98888,2022.3,2022.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743038734321,3.71553,2022.4,2022.2,2.36299]
["bitfinex-derivatives","ETHF0:USTF0",1743038734631,6.4368,2022.9,2022.2,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743038734830,0.98869,2022.7,2022.4,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743038735020,1.3224,2022.6,2022.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743038735221,2.3111,2022.6,2022.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743038736122,1.3224,2022.6,2022.5,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1743038736322,1.3224,2022.6,2022.5,43.21875]
["bitfinex-derivatives","ETHF0:USTF0",1743038737031,1.3224,2022.6,2022.5,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1743038737628,2.3111,2022.6,2022.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743038738323,1.3224,2022.6,2022.5,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1743038738524,1.3224,2022.6,2022.5,5.62655]
["bitfinex-derivatives","ETHF0:USTF0",1743038739232,1.3224,2022.6,2022.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743038739729,2.3111,2022.6,2022.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743038742727,0.98869,2022.7,2022.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743038743032,0.98865,2022.7,2022.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743038743421,2.34315,2022.7,2022.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743038751431,2.34315,2022.7,2022.6,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743038761445,0.98865,2022.7,2022.6,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743038761845,0.98865,2022.7,2022.6,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1743038763341,2.38075,2022.7,2022.6,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1743038763650,2.38075,2022.7,2022.6,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743038764844,2.38075,2022.7,2022.6,3.18555644]
["bitfinex-derivatives","ETHF0:USTF0",1743038765143,5.60775,2022.7,2022.6,3.18555644]
["bitfinex-derivatives","ETHF0:USTF0",1743038765542,6.71239099,2022.7,2022.6,3.18555644]
["bitfinex-derivatives","ETHF0:USTF0",1743038766245,3.48539099,2022.7,2022.6,3.18555644]
["bitfinex-derivatives","ETHF0:USTF0",1743038766951,2.38075,2022.7,2022.6,3.18555644]
["bitfinex-derivatives","ETHF0:USTF0",1743038767152,2.38075,2022.7,2022.6,4.51465644]
["bitfinex-derivatives","ETHF0:USTF0",1743038770256,2.38075,2022.7,2022.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743038773052,0.98875,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038773252,0.98875,2022.5,2022.4,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1743038773756,1.65655,2022.5,2022.4,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1743038776259,0.98875,2022.5,2022.4,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1743038777557,0.98875,2022.5,2022.4,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743038777764,2.09331099,2022.7,2022.4,13.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743038777965,2.09331099,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743038778152,0.9887,2022.6,2022.5,3.14062]
["bitfinex-derivatives","ETHF0:USTF0",1743038778864,0.9887,2022.6,2022.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743038779557,0.9887,2022.6,2022.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743038779862,1.6916,2022.6,2022.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743038782357,0.9887,2022.6,2022.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743038782661,0.9887,2022.6,2022.5,3.08635]
["bitfinex-derivatives","ETHF0:USTF0",1743038783564,0.98869,2022.7,2022.6,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1743038783763,0.98869,2022.7,2022.6,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1743038786262,0.98869,2022.7,2022.6,5.59728]
["bitfinex-derivatives","ETHF0:USTF0",1743038790466,2.38219,2022.7,2022.6,5.59728]
["bitfinex-derivatives","ETHF0:USTF0",1743038790666,2.38219,2022.7,2022.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743038790868,2.38219,2022.7,2022.6,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743038791873,1.66454,2022.8,2022.6,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743038792055,0.98865,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038792562,2.35955,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038792768,2.35955,2022.7,2022.6,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743038793764,2.35955,2022.7,2022.6,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743038795170,2.35955,2022.7,2022.6,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743038796067,0.98865,2022.7,2022.6,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743038797071,2.31805,2022.7,2022.6,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743038797772,0.98865,2022.7,2022.6,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743038798073,0.98865,2022.7,2022.6,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743038798272,0.98865,2022.7,2022.6,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743038799067,1.64115,2022.7,2022.6,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743038799264,4.86615,2022.7,2022.6,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743038800173,6.21345,2022.7,2022.6,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743038800568,6.21345,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038807375,1.64115,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038807672,0.98865,2022.7,2022.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743038807877,0.98865,2022.7,2022.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1743038808568,0.98865,2022.7,2022.6,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1743038808769,0.98865,2022.7,2022.6,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743038811181,0.98865,2022.7,2022.6,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743038811372,0.98865,2022.7,2022.6,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743038812281,0.98865,2022.7,2022.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743038812686,0.98865,2022.7,2022.6,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743038812884,0.98865,2022.7,2022.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743038813379,0.98865,2022.7,2022.6,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743038815086,0.98865,2022.7,2022.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1743038816382,0.98865,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038816586,4.21265,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038817589,5.54125,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038821278,0.9887,2022.6,2022.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743038821493,3.0399,2022.6,2022.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743038821688,0.9888,2022.4,2022.3,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743038822592,2.47116,2023.1,2022.3,17.39928501]
["bitfinex-derivatives","ETHF0:USTF0",1743038822886,0.98857,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038823087,2.99604,2023.0,2022.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743038823393,0.98848,2023.1,2022.9,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1743038823693,0.98848,2023.1,2022.9,1.68075]
["bitfinex-derivatives","ETHF0:USTF0",1743038823895,0.98848,2023.1,2022.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743038824492,0.98848,2023.1,2022.9,1.68074]
["bitfinex-derivatives","ETHF0:USTF0",1743038824888,2.7184,2023.2,2022.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743038825088,0.98851,2023.0,2022.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743038825493,0.98855,2023.0,2022.8,44.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743038825684,0.98855,2023.0,2022.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743038828292,0.98855,2023.0,2022.9,2.41756]
["bitfinex-derivatives","ETHF0:USTF0",1743038828490,0.98855,2023.0,2022.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743038829293,0.98855,2023.0,2022.9,2.41756]
["bitfinex-derivatives","ETHF0:USTF0",1743038829489,0.98855,2023.0,2022.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743038829687,0.98855,2023.0,2022.9,2.41756]
["bitfinex-derivatives","ETHF0:USTF0",1743038829888,0.9885,2023.1,2022.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743038830093,5.59325,2023.2,2023.0,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1743038830390,0.7109,2023.2,2023.1,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1743038830595,1.69931,2023.2,2023.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743038830791,0.7109,2023.2,2023.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743038830993,1.69931,2023.2,2023.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743038831393,0.7109,2023.2,2023.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743038831595,1.69931,2023.2,2023.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743038832117,0.7109,2023.2,2023.1,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1743038834091,1.69931,2023.2,2023.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743038834291,1.69931,2023.2,2023.1,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1743038834292,0.7109,2023.2,2023.1,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1743038835588,1.69931,2023.2,2023.1,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1743038835791,1.69931,2023.2,2023.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743038835991,3.07431,2023.2,2023.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743038838196,2.0859,2023.2,2023.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743038838390,3.07431,2023.2,2023.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743038839299,0.7109,2023.2,2023.1,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1743038839790,1.69931,2023.2,2023.1,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1743038839997,0.7109,2023.2,2023.1,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1743038840996,5.3375,2023.4,2023.2,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1743038840997,6.32582,2023.4,2023.2,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1743038841296,3.81502,2023.4,2023.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743038841694,3.81502,2023.4,2023.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743038842400,1.4177,2023.4,2023.3,5.62086]
["bitfinex-derivatives","ETHF0:USTF0",1743038842699,0.38875908,2023.7,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743038842700,0.6865,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743038843400,0.6865,2023.6,2023.5,1.69626]
["bitfinex-derivatives","ETHF0:USTF0",1743038843601,0.98818,2023.7,2023.5,3.03456]
["bitfinex-derivatives","ETHF0:USTF0",1743038843796,0.98818,2023.7,2023.6,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1743038844197,0.6865,2023.8,2023.6,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1743038844399,1.67463,2023.8,2023.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743038844599,0.6865,2023.8,2023.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743038844795,0.6865,2023.8,2023.7,2.35367]
["bitfinex-derivatives","ETHF0:USTF0",1743038845093,1.6948,2023.9,2023.7,2.35367]
["bitfinex-derivatives","ETHF0:USTF0",1743038845094,0.9881,2023.9,2023.7,2.35367]
["bitfinex-derivatives","ETHF0:USTF0",1743038845288,0.6865,2024.0,2023.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743038845495,0.6865,2024.0,2023.9,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1743038846303,1.67452,2024.0,2023.9,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1743038846693,1.67452,2024.0,2023.9,6.22617]
["bitfinex-derivatives","ETHF0:USTF0",1743038846893,1.67452,2024.0,2023.9,46.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743038847502,3.01582,2024.0,2023.9,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743038847704,3.01582,2024.0,2023.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743038850101,3.01582,2024.0,2023.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743038850299,3.01582,2024.0,2023.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743038850496,1.67452,2024.0,2023.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743038851197,3.10302,2024.0,2023.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743038851906,1.67452,2024.0,2023.9,5.56137]
["bitfinex-derivatives","ETHF0:USTF0",1743038852397,1.67452,2024.0,2023.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743038852902,3.10302,2024.0,2023.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743038856207,3.10302,2024.0,2023.9,5.56137]
["bitfinex-derivatives","ETHF0:USTF0",1743038856513,3.10302,2024.0,2023.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743038858402,3.222,2024.3,2023.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743038858596,0.98797,2024.1,2024.0,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1743038858801,0.98797,2024.1,2024.0,2.95898]
["bitfinex-derivatives","ETHF0:USTF0",1743038858999,2.6657,2024.2,2024.0,2.95898]
["bitfinex-derivatives","ETHF0:USTF0",1743038859204,0.98797,2024.1,2024.0,1.66308]
["bitfinex-derivatives","ETHF0:USTF0",1743038859494,3.65366,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743038859694,3.65366,2024.2,2024.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743038859898,0.6621,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743038860704,0.98797,2024.1,2024.0,1.66309]
["bitfinex-derivatives","ETHF0:USTF0",1743038860904,2.40137,2024.1,2024.0,1.66309]
["bitfinex-derivatives","ETHF0:USTF0",1743038861201,0.98797,2024.1,2024.0,1.66309]
["bitfinex-derivatives","ETHF0:USTF0",1743038861405,1.65005,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743038864712,0.98791,2024.3,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743038865209,0.98791,2024.3,2024.2,4.19572]
["bitfinex-derivatives","ETHF0:USTF0",1743038865612,3.69365,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743038865911,0.98787,2024.3,2024.2,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1743038866107,1.65586,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743038866312,0.668,2024.4,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038866513,0.98787,2024.3,2024.2,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1743038867016,3.00326,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743038867708,0.9876,2024.9,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743038867917,2.7133,2024.8,2024.7,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1743038869408,3.70093,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038871012,3.70093,2024.8,2024.7,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1743038871013,2.35353,2024.8,2024.7,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1743038871313,1.3659,2024.8,2024.7,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1743038871912,1.3659,2024.8,2024.7,5.53568]
["bitfinex-derivatives","ETHF0:USTF0",1743038872108,0.6879,2024.8,2024.7,5.53568]
["bitfinex-derivatives","ETHF0:USTF0",1743038872509,1.3613,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743038872815,2.0354,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743038873605,3.02293,2025.0,2024.9,2.32778]
["bitfinex-derivatives","ETHF0:USTF0",1743038874014,3.02293,2025.0,2024.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743038874515,3.02293,2025.0,2024.9,2.32778]
["bitfinex-derivatives","ETHF0:USTF0",1743038875114,3.02293,2025.0,2024.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743038875507,3.02293,2025.0,2024.9,2.32778]
["bitfinex-derivatives","ETHF0:USTF0",1743038875709,3.02293,2025.0,2024.7,4.19547]
["bitfinex-derivatives","ETHF0:USTF0",1743038875710,2.0354,2025.0,2024.7,4.19547]
["bitfinex-derivatives","ETHF0:USTF0",1743038876018,1.66163,2025.0,2024.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743038877411,0.98763,2024.8,2024.7,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1743038877719,0.98761,2024.9,2024.7,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1743038878112,0.6879,2024.8,2024.7,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1743038878312,0.6879,2024.8,2024.7,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1743038878714,1.67553,2024.8,2024.7,5.56188]
["bitfinex-derivatives","ETHF0:USTF0",1743038880323,1.67553,2024.8,2024.7,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743038881418,0.6879,2024.8,2024.7,5.56188]
["bitfinex-derivatives","ETHF0:USTF0",1743038881620,1.67553,2024.8,2024.7,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743038882222,1.67553,2024.8,2024.7,46.36188]
["bitfinex-derivatives","ETHF0:USTF0",1743038884323,1.67553,2024.8,2024.7,45.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743038884519,3.14294,2025.0,2024.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743038884520,0.98761,2024.9,2024.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743038884819,0.98761,2024.9,2024.8,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743038884820,1.66241,2024.9,2024.8,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743038887612,1.66241,2024.9,2024.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743038887817,1.66241,2024.9,2024.8,2.31253]
["bitfinex-derivatives","ETHF0:USTF0",1743038888317,0.6741,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743038888627,0.6741,2025.0,2024.9,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1743038890425,0.6741,2025.0,2024.9,5.59678]
["bitfinex-derivatives","ETHF0:USTF0",1743038892325,2.3269,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743038892524,2.9831,2025.3,2025.2,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1743038892726,1.9957,2025.3,2025.2,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1743038893118,0.6562,2025.3,2025.2,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1743038893319,1.3395,2025.5,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743038893519,0.98725,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743038893718,1.3566,2025.6,2025.5,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743038893919,2.3601,2025.7,2025.5,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743038894116,3.7167,2025.7,2025.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743038894320,2.7295,2025.7,2025.6,2.28794]
["bitfinex-derivatives","ETHF0:USTF0",1743038894928,3.71669,2025.7,2025.6,2.28794]
["bitfinex-derivatives","ETHF0:USTF0",1743038895125,3.71669,2025.7,2025.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743038903028,3.71669,2025.7,2025.6,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743038905340,0.98738,2025.3,2025.2,13.40023]
["bitfinex-derivatives","ETHF0:USTF0",1743038905534,1.3654,2025.6,2025.2,12.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743038905740,0.98727,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038906630,0.98727,2025.6,2025.5,5.57979]
["bitfinex-derivatives","ETHF0:USTF0",1743038907042,0.98727,2025.6,2025.5,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1743038908051,3.7255,2025.7,2025.5,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1743038908341,1.64339,2025.7,2025.6,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1743038908535,1.64339,2025.7,2025.6,3.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743038909038,0.6562,2025.7,2025.6,3.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743038909843,0.98714,2025.8,2025.7,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1743038910144,0.98714,2025.8,2025.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743038911937,2.1306,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743038911938,0.98712,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743038912138,0.98712,2025.9,2025.8,4.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743038912437,0.98709,2025.9,2025.8,4.19492]
["bitfinex-derivatives","ETHF0:USTF0",1743038912737,0.98709,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038912933,0.98709,2025.9,2025.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743038912934,2.32479,2025.9,2025.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743038913335,0.98719,2025.7,2025.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038913541,0.98734,2025.4,2025.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743038914446,2.32504,2025.4,2025.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743038916632,2.97764,2025.4,2025.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743038916830,0.98738,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038917036,0.98738,2025.3,2025.2,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743038917037,2.33558,2025.3,2025.2,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743038919939,2.33558,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038920139,2.33558,2025.3,2025.2,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743038920445,2.33558,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038921242,0.98743,2025.2,2025.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038921438,6.22363,2025.2,2025.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038923251,3.01583,2025.2,2025.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038923449,6.23283,2025.2,2025.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038931152,0.98758,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038932459,0.98758,2024.9,2024.8,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1743038934455,2.29738,2024.9,2024.8,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1743038935051,5.51438,2024.9,2024.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743038935256,5.51438,2024.9,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038935257,0.98768,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038936352,2.28878,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038937759,5.49658,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038941161,8.71458,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038941859,5.49658,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038942051,7.41348,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038942247,0.98768,2024.7,2024.6,0.70490613]
["bitfinex-derivatives","ETHF0:USTF0",1743038942753,0.98768,2024.7,2024.6,2.00930613]
["bitfinex-derivatives","ETHF0:USTF0",1743038943147,0.98768,2024.7,2024.6,42.80930613]
["bitfinex-derivatives","ETHF0:USTF0",1743038946254,0.98768,2024.7,2024.6,43.79703613]
["bitfinex-derivatives","ETHF0:USTF0",1743038946458,0.6514,2025.1,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743038946759,0.98763,2024.8,2024.7,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1743038947963,0.98763,2024.8,2024.7,5.56458]
["bitfinex-derivatives","ETHF0:USTF0",1743038948559,0.98763,2024.8,2024.7,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1743038949757,0.98763,2024.8,2024.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743038950563,1.69373,2024.8,2024.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743038951764,1.69373,2024.8,2024.7,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1743038952565,0.98768,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038952857,2.42438,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038953463,3.50186746,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038953864,6.70966746,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038956161,5.27296746,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038956467,4.19548,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038956762,0.98768,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038957163,2.30938,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038959767,2.30938,2024.7,2024.6,1.43040613]
["bitfinex-derivatives","ETHF0:USTF0",1743038960061,3.38677691,2024.7,2024.6,1.43040613]
["bitfinex-derivatives","ETHF0:USTF0",1743038960472,3.38677691,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038961766,2.30938,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038962659,3.38686004,2024.7,2024.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038964469,0.98782,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038964663,4.20482,2024.4,2024.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1743038965068,0.98807,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038965273,0.98807,2023.9,2023.8,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1743038965769,0.98807,2023.9,2023.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038965770,0.98817,2023.7,2023.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743038966458,0.98826,2023.5,2023.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743038966662,0.98841,2023.2,2023.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743038966862,0.98856,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038967169,0.98856,2022.9,2022.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743038967570,0.98865,2022.7,2022.6,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743038967767,0.98865,2022.7,2022.6,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743038968077,0.98875,2022.5,2022.4,11.5536855]
["bitfinex-derivatives","ETHF0:USTF0",1743038968372,0.9888,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038968560,0.98878,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038968761,3.229,2022.6,2022.4,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1743038968969,3.23,2022.9,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038969163,3.23,2022.9,2022.8,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1743038969363,3.231,2023.0,2022.8,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1743038969564,4.21951,2023.0,2022.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743038969770,4.21951,2023.0,2022.9,42.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743038969964,0.00740613,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743038970268,0.00740613,2023.1,2023.0,2.38311]
["bitfinex-derivatives","ETHF0:USTF0",1743038970966,0.00740613,2023.1,2023.0,43.18311]
["bitfinex-derivatives","ETHF0:USTF0",1743038974777,0.6884,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743038975085,4.21715,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743038975773,3.229,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743038977284,0.65850613,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743038977479,0.00740613,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743038977778,0.00740613,2024.0,2023.9,2.29157]
["bitfinex-derivatives","ETHF0:USTF0",1743038978080,0.00740613,2024.0,2023.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743038978279,0.00740613,2024.0,2023.9,2.29157]
["bitfinex-derivatives","ETHF0:USTF0",1743038985283,0.00740613,2024.0,2023.9,5.49937]
["bitfinex-derivatives","ETHF0:USTF0",1743038987987,4.91923,2024.4,2024.0,2.47005]
["bitfinex-derivatives","ETHF0:USTF0",1743038988286,0.7104,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743038988785,0.7104,2024.4,2024.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743038988979,0.7104,2024.4,2024.3,2.31217]
["bitfinex-derivatives","ETHF0:USTF0",1743038989291,1.69822,2024.4,2024.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743038989492,1.69822,2024.4,2024.3,42.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743038990188,1.69822,2024.4,2024.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743038990483,1.69822,2024.4,2024.3,2.31217]
["bitfinex-derivatives","ETHF0:USTF0",1743038990880,1.69822,2024.4,2024.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743038992489,0.98787,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038992688,0.98797,2024.1,2024.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743038993575,2.35157,2024.1,2024.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743038993779,3.06347,2024.1,2024.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743038993990,0.98802,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743038994190,2.35162,2024.0,2023.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743038995082,1.3636,2024.0,2023.9,5.58997]
["bitfinex-derivatives","ETHF0:USTF0",1743038995283,2.35162,2024.0,2023.9,5.58997]
["bitfinex-derivatives","ETHF0:USTF0",1743038995790,2.35162,2024.0,2023.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743038997283,2.35162,2024.0,2023.9,5.58997]
["bitfinex-derivatives","ETHF0:USTF0",1743038997682,2.35162,2024.0,2023.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743038997884,2.35162,2024.0,2023.9,5.58997]
["bitfinex-derivatives","ETHF0:USTF0",1743039000387,1.6999,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743039000591,1.6999,2024.1,2024.0,2.35802]
["bitfinex-derivatives","ETHF0:USTF0",1743039000786,0.7104,2024.4,2024.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743039000983,0.7104,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743039001491,0.7104,2024.4,2024.3,2.35787]
["bitfinex-derivatives","ETHF0:USTF0",1743039001992,0.71670613,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743039001993,1.70445613,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743039002191,0.71670613,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743039002386,0.71670613,2024.6,2024.4,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1743039002387,0.98779,2024.5,2024.4,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1743039002584,3.00026613,2024.6,2024.4,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1743039002896,2.01250613,2024.6,2024.5,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1743039004694,3.00023613,2024.6,2024.5,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1743039004889,2.01250613,2024.6,2024.5,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1743039005096,3.00023613,2024.6,2024.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743039008088,0.98787,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039008292,4.20787,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039008490,0.98802,2024.0,2023.9,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1743039008989,1.3861,2024.2,2023.9,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1743039009182,3.9322,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743039009386,3.9322,2024.2,2023.9,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1743039009588,0.98802,2024.0,2023.9,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1743039010193,1.4331,2024.0,2023.6,51.65589]
["bitfinex-derivatives","ETHF0:USTF0",1743039010491,0.98814,2023.8,2023.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743039011485,3.90318,2024.0,2023.5,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743039011486,5.7002,2023.9,2023.5,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743039011793,0.98821,2023.6,2023.5,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743039011993,4.21921,2023.6,2023.5,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743039012186,5.54831,2023.6,2023.5,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743039019699,4.5601,2023.6,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039019895,0.98841,2023.2,2023.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743039020102,0.9884,2023.3,2023.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743039020301,0.9884,2023.3,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743039020692,0.98835,2023.4,2023.2,42.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743039020893,0.00740613,2023.5,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039021096,0.00740613,2023.5,2023.4,2.36201]
["bitfinex-derivatives","ETHF0:USTF0",1743039021404,0.00740613,2023.5,2023.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743039021591,0.99566613,2023.5,2023.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743039021791,0.99566613,2023.5,2023.4,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743039022807,0.00740613,2023.5,2023.4,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743039023005,0.99566613,2023.5,2023.4,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743039023505,0.98831,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039023701,0.98836,2023.3,2023.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743039023902,0.98836,2023.3,2023.2,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743039024602,1.68036,2023.3,2023.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743039025500,0.98836,2023.3,2023.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743039025701,0.98835,2023.4,2023.2,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743039025905,0.98836,2023.3,2023.2,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743039026405,0.98835,2023.4,2023.2,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743039026606,3.24940613,2023.5,2023.2,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743039026801,0.98836,2023.3,2023.2,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743039027706,0.98834,2023.4,2023.2,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743039028005,0.98836,2023.3,2023.2,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743039028209,0.98836,2023.3,2023.2,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743039032198,0.98835,2023.4,2023.2,6.25197]
["bitfinex-derivatives","ETHF0:USTF0",1743039032399,4.55890613,2023.5,2023.2,6.25197]
["bitfinex-derivatives","ETHF0:USTF0",1743039032710,0.98836,2023.3,2023.2,6.25201]
["bitfinex-derivatives","ETHF0:USTF0",1743039032911,0.98834,2023.4,2023.2,6.25201]
["bitfinex-derivatives","ETHF0:USTF0",1743039033101,0.00740613,2023.5,2023.2,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743039033303,0.00740613,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743039035614,0.00740613,2023.5,2023.4,4.19611]
["bitfinex-derivatives","ETHF0:USTF0",1743039036412,0.7173,2024.0,2023.5,2.47064]
["bitfinex-derivatives","ETHF0:USTF0",1743039036615,0.98795,2024.2,2024.1,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1743039036806,0.98795,2024.2,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039036807,0.98791,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743039037113,1.70516,2024.4,2024.2,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1743039037318,0.7173,2024.4,2024.3,2.39837]
["bitfinex-derivatives","ETHF0:USTF0",1743039037614,0.99521613,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743039037813,0.99521613,2024.5,2024.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743039038206,0.00740613,2024.5,2024.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743039038407,0.99517613,2024.5,2024.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743039038607,0.99517613,2024.5,2024.4,2.39832]
["bitfinex-derivatives","ETHF0:USTF0",1743039038809,0.99517613,2024.5,2024.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743039039715,0.00740613,2024.5,2024.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743039039916,0.99517613,2024.5,2024.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743039041007,0.98787,2024.3,2024.2,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743039041618,2.94515,2024.4,2024.2,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743039041814,0.00740613,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743039042117,0.99517613,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743039042506,0.99517613,2024.5,2024.3,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743039042707,0.99517613,2024.5,2024.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743039044313,2.31607613,2024.5,2024.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743039044706,0.98787,2024.4,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039045018,0.98787,2024.4,2024.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743039050211,0.00740613,2024.5,2024.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743039050406,0.98782,2024.4,2024.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743039051422,0.99520613,2024.5,2024.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743039051723,0.99520613,2024.5,2024.3,2.33126]
["bitfinex-derivatives","ETHF0:USTF0",1743039052126,0.00740613,2024.5,2024.4,43.21892]
["bitfinex-derivatives","ETHF0:USTF0",1743039053622,0.99517613,2024.5,2024.4,43.21892]
["bitfinex-derivatives","ETHF0:USTF0",1743039054519,0.00740613,2024.5,2024.4,43.21892]
["bitfinex-derivatives","ETHF0:USTF0",1743039054724,0.99517613,2024.5,2024.4,43.21892]
["bitfinex-derivatives","ETHF0:USTF0",1743039055022,0.99517613,2024.5,2024.4,43.90932]
["bitfinex-derivatives","ETHF0:USTF0",1743039057227,0.99517613,2024.5,2024.4,42.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743039057528,0.99517613,2024.5,2024.4,43.90932]
["bitfinex-derivatives","ETHF0:USTF0",1743039058128,0.99517613,2024.5,2024.4,42.2311]
["bitfinex-derivatives","ETHF0:USTF0",1743039058816,0.99517613,2024.5,2024.4,43.21892]
["bitfinex-derivatives","ETHF0:USTF0",1743039060120,0.99517613,2024.5,2024.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743039060829,0.99517613,2024.5,2024.4,42.2311]
["bitfinex-derivatives","ETHF0:USTF0",1743039061026,0.99517613,2024.5,2024.4,43.21892]
["bitfinex-derivatives","ETHF0:USTF0",1743039061325,0.99517613,2024.5,2024.4,42.2311]
["bitfinex-derivatives","ETHF0:USTF0",1743039063025,0.98787,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039063634,2.36927,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039063930,2.36927,2024.3,2024.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743039064630,2.36927,2024.3,2024.2,5.57892]
["bitfinex-derivatives","ETHF0:USTF0",1743039065133,2.36927,2024.3,2024.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743039065430,2.36927,2024.3,2024.2,5.57892]
["bitfinex-derivatives","ETHF0:USTF0",1743039065634,2.36927,2024.3,2024.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743039066030,2.36927,2024.3,2024.2,5.57892]
["bitfinex-derivatives","ETHF0:USTF0",1743039066432,2.36927,2024.3,2024.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743039066737,0.6944,2024.3,2024.2,5.57892]
["bitfinex-derivatives","ETHF0:USTF0",1743039068936,1.69561613,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743039069839,0.70780613,2024.5,2024.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743039070032,1.69560613,2024.5,2024.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743039070336,0.00740613,2024.5,2024.4,2.35402]
["bitfinex-derivatives","ETHF0:USTF0",1743039073338,0.98767,2024.8,2024.7,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1743039073640,0.98767,2024.8,2024.7,4.19546]
["bitfinex-derivatives","ETHF0:USTF0",1743039074225,0.98767,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039074628,0.98767,2024.8,2024.7,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743039074936,6.41469397,2025.0,2024.7,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743039075138,0.98763,2024.8,2024.7,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743039075636,6.41469397,2025.0,2024.7,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743039075831,0.98763,2024.8,2024.7,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743039076834,0.9876,2024.9,2024.7,5.56186]
["bitfinex-derivatives","ETHF0:USTF0",1743039077037,2.3382,2024.9,2024.7,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743039077441,2.3382,2024.9,2024.7,5.56187]
["bitfinex-derivatives","ETHF0:USTF0",1743039078046,0.98763,2024.8,2024.7,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743039078239,0.98777,2024.5,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039078545,0.98782,2024.4,2024.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743039078739,2.33842,2024.4,2024.3,6.97587]
["bitfinex-derivatives","ETHF0:USTF0",1743039078941,1.3506,2024.4,2024.3,6.97587]
["bitfinex-derivatives","ETHF0:USTF0",1743039079741,2.3241,2024.5,2024.3,6.97584]
["bitfinex-derivatives","ETHF0:USTF0",1743039079947,2.3241,2024.5,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039080844,0.98782,2024.4,2024.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743039081042,2.32412,2024.4,2024.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743039083245,2.32412,2024.4,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743039083650,2.32416,2024.4,2024.2,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1743039083846,0.98786,2024.4,2024.2,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1743039084344,2.40041,2024.5,2024.3,41.78787]
["bitfinex-derivatives","ETHF0:USTF0",1743039084849,0.98782,2024.4,2024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743039086544,1.4126,2024.5,2024.1,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743039086745,1.65391,2024.3,2024.1,4.20316613]
["bitfinex-derivatives","ETHF0:USTF0",1743039086954,1.70042,2024.2,2024.1,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743039087142,3.07532,2024.2,2024.1,44.01520613]
["bitfinex-derivatives","ETHF0:USTF0",1743039090055,3.07532,2024.2,2024.1,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743039090557,3.07532,2024.2,2024.1,44.01520613]
["bitfinex-derivatives","ETHF0:USTF0",1743039092055,3.07532,2024.2,2024.1,45.44910613]
["bitfinex-derivatives","ETHF0:USTF0",1743039094055,3.07532,2024.2,2024.1,3.19298774]
["bitfinex-derivatives","ETHF0:USTF0",1743039094248,0.98817,2023.7,2023.6,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743039094552,0.98817,2023.7,2023.6,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743039094944,0.98817,2023.7,2023.6,10.18401]
["bitfinex-derivatives","ETHF0:USTF0",1743039095350,0.98817,2023.7,2023.6,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743039095541,0.98817,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039095542,2.31957,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039095752,0.98826,2023.5,2023.4,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743039100658,2.30266,2023.5,2023.4,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743039102149,0.98841,2023.2,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039102348,0.98846,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039104360,1.3144,2023.2,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039104546,0.98839,2023.3,2023.0,4.19629]
["bitfinex-derivatives","ETHF0:USTF0",1743039104751,0.98839,2023.3,2023.0,4.19628]
["bitfinex-derivatives","ETHF0:USTF0",1743039105153,0.98839,2023.3,2023.0,4.88928]
["bitfinex-derivatives","ETHF0:USTF0",1743039105355,0.98835,2023.4,2023.1,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743039105555,1.9587,2023.5,2023.1,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743039105757,0.98836,2023.3,2023.1,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743039105957,0.98836,2023.3,2023.0,4.88927]
["bitfinex-derivatives","ETHF0:USTF0",1743039106157,0.98836,2023.3,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743039107165,0.98835,2023.4,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743039107363,0.98836,2023.3,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743039107564,0.98834,2023.4,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743039107864,0.98836,2023.3,2023.0,4.88927]
["bitfinex-derivatives","ETHF0:USTF0",1743039108562,1.9587,2023.5,2023.0,4.88931]
["bitfinex-derivatives","ETHF0:USTF0",1743039108766,1.3545,2023.4,2023.0,4.88931]
["bitfinex-derivatives","ETHF0:USTF0",1743039109061,0.98836,2023.3,2023.0,4.88931]
["bitfinex-derivatives","ETHF0:USTF0",1743039109466,0.98841,2023.2,2023.0,4.88931]
["bitfinex-derivatives","ETHF0:USTF0",1743039109856,0.98839,2023.3,2023.0,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743039110157,0.98839,2023.3,2023.0,4.88928]
["bitfinex-derivatives","ETHF0:USTF0",1743039110452,0.98841,2023.2,2023.0,4.88928]
["bitfinex-derivatives","ETHF0:USTF0",1743039110667,0.98839,2023.3,2023.0,4.88928]
["bitfinex-derivatives","ETHF0:USTF0",1743039110856,0.98841,2023.2,2023.0,4.88928]
["bitfinex-derivatives","ETHF0:USTF0",1743039111958,1.4206,2023.4,2023.0,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743039112159,0.98843,2023.2,2023.1,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743039113355,0.98846,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039113561,3.08596,2023.1,2023.0,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743039114466,0.9884,2023.3,2023.0,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743039114766,0.98835,2023.4,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743039114964,0.65,2023.5,2023.3,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743039115159,1.6383,2023.5,2023.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743039117167,0.9883,2023.5,2023.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743039117369,0.98825,2023.6,2023.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743039117559,1.9728,2023.7,2023.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743039117560,0.98826,2023.5,2023.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743039121870,0.98826,2023.5,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039121871,0.98831,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039122062,0.98836,2023.3,2023.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1743039122262,1.65456,2023.3,2023.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1743039123064,0.98851,2023.0,2022.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743039124367,0.6662,2023.3,2022.9,7.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743039124666,0.6662,2023.3,2023.1,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743039124865,4.28665725,2023.4,2023.2,2.29691]
["bitfinex-derivatives","ETHF0:USTF0",1743039125071,5.27499725,2023.4,2023.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1743039125273,0.98834,2023.4,2023.3,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743039125467,0.98834,2023.4,2023.3,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743039126260,0.98834,2023.4,2023.3,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743039126461,0.98846,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039126672,0.98846,2023.1,2023.0,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743039128277,0.98842,2023.2,2023.0,5.50478]
["bitfinex-derivatives","ETHF0:USTF0",1743039128468,2.35009,2023.3,2023.1,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1743039128674,2.35006,2023.3,2023.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743039135878,0.98846,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039136079,0.98846,2023.1,2023.0,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743039136776,0.98856,2022.9,2022.8,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743039137681,2.31976,2022.9,2022.8,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743039138081,0.98865,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039139482,0.98875,2022.5,2022.4,1.31680613]
["bitfinex-derivatives","ETHF0:USTF0",1743039140478,4.21975,2022.5,2022.4,1.31680613]
["bitfinex-derivatives","ETHF0:USTF0",1743039142684,5.57985,2022.5,2022.4,1.31680613]
["bitfinex-derivatives","ETHF0:USTF0",1743039143183,5.57985,2022.5,2022.4,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743039143884,5.57985,2022.5,2021.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1743039143885,0.989,2022.0,2021.9,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743039144086,0.989,2022.0,2021.9,46.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743039145784,0.989,2022.0,2021.9,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1743039145990,0.989,2022.0,2021.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743039146181,0.989,2022.0,2021.9,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1743039149686,0.989,2022.0,2021.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1743039150985,0.6634,2022.1,2021.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1743039151190,0.989,2022.0,2021.9,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743039151397,0.6634,2022.1,2021.9,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1743039151585,0.989,2022.0,2021.9,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1743039151782,0.989,2022.0,2021.9,45.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743039153086,0.989,2022.0,2021.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743039153285,0.98909,2021.8,2021.7,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1743039153989,2.32699,2021.8,2021.7,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1743039159598,0.98909,2021.8,2021.7,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1743039159991,2.42429,2021.8,2021.7,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1743039160195,2.42429,2021.8,2021.7,40.80500033]
["bitfinex-derivatives","ETHF0:USTF0",1743039160698,0.98909,2021.8,2021.7,40.80500033]
["bitfinex-derivatives","ETHF0:USTF0",1743039162301,0.98909,2021.8,2021.7,42.20630033]
["bitfinex-derivatives","ETHF0:USTF0",1743039163796,0.98909,2021.8,2021.7,45.41410033]
["bitfinex-derivatives","ETHF0:USTF0",1743039165697,0.98909,2021.8,2021.7,4.61410033]
["bitfinex-derivatives","ETHF0:USTF0",1743039169806,0.98909,2021.8,2021.7,5.26410033]
["bitfinex-derivatives","ETHF0:USTF0",1743039170005,0.6634,2022.1,2021.7,5.26410033]
["bitfinex-derivatives","ETHF0:USTF0",1743039170207,0.98904,2021.9,2021.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743039175211,0.98904,2021.9,2021.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1743039175510,2.30043,2022.0,2021.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1743039175708,2.30043,2022.0,2021.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743039175904,2.73225424,2022.1,2021.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743039176105,1.65238,2022.1,2021.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743039176306,0.989,2022.0,2021.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743039179001,2.3264,2022.0,2021.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743039179307,0.98909,2021.8,2021.7,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1743039179904,2.30599,2021.8,2021.7,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1743039182010,3.38586424,2021.8,2021.7,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1743039183610,2.30599,2021.8,2021.7,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1743039184713,5.29194424,2021.9,2021.7,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1743039185008,0.98909,2021.8,2021.7,0.68020033]
["bitfinex-derivatives","ETHF0:USTF0",1743039185205,0.98909,2021.8,2021.7,2.07660033]
["bitfinex-derivatives","ETHF0:USTF0",1743039186608,2.42887424,2022.0,2021.7,2.07660033]
["bitfinex-derivatives","ETHF0:USTF0",1743039186609,0.98908,2021.9,2021.7,2.07660033]
["bitfinex-derivatives","ETHF0:USTF0",1743039186814,0.98908,2021.9,2021.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743039187514,0.98908,2021.9,2021.8,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743039187913,2.42887424,2022.0,2021.8,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743039188113,1.07987424,2022.0,2021.9,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1743039188309,0.98893,2022.2,2021.9,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1743039188506,0.98893,2022.2,2022.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743039188707,0.98893,2022.2,2022.0,2.38469]
["bitfinex-derivatives","ETHF0:USTF0",1743039188907,0.98893,2022.2,2022.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743039189108,0.98893,2022.2,2022.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743039193119,0.98893,2022.2,2022.1,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743039194422,1.67903,2022.2,2022.1,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743039195617,0.98909,2021.8,2021.7,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1743039196013,0.98929,2021.4,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039196722,0.98929,2021.4,2021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743039196920,0.98934,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039197315,0.98932,2021.4,2021.2,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1743039197620,0.98932,2021.4,2021.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743039197821,2.33052,2021.4,2021.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743039199316,3.01672,2021.4,2021.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743039202414,0.98934,2021.3,2021.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743039202609,2.98444,2021.3,2021.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743039203213,2.98444,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039204124,0.98939,2021.2,2021.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743039204324,2.34449,2021.2,2021.1,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1743039204824,2.34449,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039205126,0.98944,2021.1,2021.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743039205320,2.34454,2021.1,2021.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743039211018,0.9894,2021.2,2021.0,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1743039211335,0.664,2021.3,2021.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743039211336,1.65336,2021.3,2021.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743039211627,0.98937,2021.3,2021.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743039211817,0.98939,2021.2,2021.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743039212015,0.98939,2021.2,2021.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743039212214,0.98937,2021.3,2021.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743039212429,4.89852,2021.4,2021.1,1.68122]
["bitfinex-derivatives","ETHF0:USTF0",1743039213120,1.67552,2021.4,2021.1,1.68122]
["bitfinex-derivatives","ETHF0:USTF0",1743039213430,1.67552,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039213623,0.6862,2021.4,2021.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743039213828,0.98939,2021.2,2021.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743039214823,2.30147,2021.3,2021.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743039215132,0.98937,2021.3,2021.1,1.68123]
["bitfinex-derivatives","ETHF0:USTF0",1743039215427,0.98939,2021.2,2021.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743039216533,2.0211,2021.4,2021.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743039216833,0.98939,2021.2,2021.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743039217134,0.98937,2021.3,2021.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743039217326,0.98939,2021.2,2021.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743039218029,0.98939,2021.2,2021.1,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743039218527,0.98939,2021.2,2021.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743039218727,1.65959,2021.2,2021.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743039220926,2.95719,2021.2,2021.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743039222326,2.95719,2021.2,2021.1,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743039223837,2.95719,2021.2,2021.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743039225526,0.98955,2020.9,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039225731,0.6522,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039226426,0.6522,2020.8,2020.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743039226833,1.64178,2020.8,2020.7,45.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743039229848,1.64178,2020.8,2020.7,46.43503]
["bitfinex-derivatives","ETHF0:USTF0",1743039230746,2.7405932,2021.2,2021.0,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1743039230933,2.7405932,2021.2,2021.1,5.55554]
["bitfinex-derivatives","ETHF0:USTF0",1743039230934,1.0809632,2021.2,2021.1,5.55554]
["bitfinex-derivatives","ETHF0:USTF0",1743039231341,5.50972,2021.4,2021.1,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743039231541,4.86192,2021.4,2021.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743039231747,0.6496,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743039231938,0.98932,2021.4,2021.2,43.494]
["bitfinex-derivatives","ETHF0:USTF0",1743039232137,0.98932,2021.4,2021.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743039232437,0.98932,2021.4,2021.3,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1743039232633,0.99667613,2021.5,2021.3,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1743039232833,0.99667613,2021.5,2021.4,5.54819]
["bitfinex-derivatives","ETHF0:USTF0",1743039233439,0.00740613,2021.5,2021.4,5.54819]
["bitfinex-derivatives","ETHF0:USTF0",1743039242743,0.6496,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743039242947,0.6496,2021.8,2021.7,4.19694]
["bitfinex-derivatives","ETHF0:USTF0",1743039243149,0.6496,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039243550,1.63869,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039244149,0.6496,2021.8,2021.7,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743039244746,0.6496,2021.8,2021.7,5.62404]
["bitfinex-derivatives","ETHF0:USTF0",1743039245247,0.6496,2021.8,2021.7,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743039246851,3.04479,2021.8,2021.7,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743039247149,2.0557,2021.8,2021.7,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743039247353,3.04479,2021.8,2021.7,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743039247856,0.98919,2021.6,2021.5,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743039248552,1.70769,2021.6,2021.5,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743039248744,1.70769,2021.6,2021.5,1.42070613]
["bitfinex-derivatives","ETHF0:USTF0",1743039249649,0.7185,2021.6,2021.5,1.42070613]
["bitfinex-derivatives","ETHF0:USTF0",1743039250250,3.00429,2021.6,2021.5,1.42070613]
["bitfinex-derivatives","ETHF0:USTF0",1743039252847,0.7185,2021.6,2021.5,2.40994613]
["bitfinex-derivatives","ETHF0:USTF0",1743039253050,1.63872,2021.8,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743039253250,1.63872,2021.8,2021.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743039253741,3.04482,2021.8,2021.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743039258054,0.98914,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039258261,0.98919,2021.6,2021.5,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743039258457,1.66059,2021.6,2021.5,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743039258651,0.98944,2021.1,2021.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743039258853,0.98949,2021.0,2020.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743039259049,2.47348,2021.2,2020.7,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743039259257,0.98956,2020.9,2020.7,45.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743039259451,0.98956,2020.9,2020.7,46.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743039259653,1.3956,2020.8,2020.7,46.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743039261055,1.3956,2020.8,2020.7,45.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743039261360,2.38518,2020.8,2020.7,45.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743039261760,2.38518,2020.8,2020.7,46.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743039262659,1.3956,2020.8,2020.7,46.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743039262863,2.38518,2020.8,2020.7,45.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743039264359,0.98958,2020.8,2020.7,45.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743039264764,3.64406,2020.9,2020.7,46.29181]
["bitfinex-derivatives","ETHF0:USTF0",1743039267559,0.00740613,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743039267960,0.00740613,2021.0,2020.9,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1743039271471,0.99689613,2021.0,2020.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743039271772,2.43089613,2021.0,2020.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743039272169,1.44140613,2021.0,2020.9,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1743039272571,2.43089613,2021.0,2020.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743039272970,1.44140613,2021.0,2020.9,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1743039273568,2.43089613,2021.0,2020.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743039273877,1.44140613,2021.0,2020.9,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1743039274774,0.00740613,2021.0,2020.9,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1743039276975,0.99689613,2021.0,2020.9,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1743039277171,0.00740613,2021.0,2020.9,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1743039277876,0.99689613,2021.0,2020.9,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1743039278678,0.00740613,2021.0,2020.9,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1743039279577,0.99689613,2021.0,2020.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743039279879,0.99689613,2021.0,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039279880,0.98958,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039280574,0.98963,2020.7,2020.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743039281167,2.30493,2020.7,2020.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743039282375,1.3153,2020.7,2020.6,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1743039282577,0.6544,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743039282883,0.6544,2020.8,2020.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743039283180,1.9913,2020.8,2020.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743039283381,1.9913,2020.8,2020.7,2.37253]
["bitfinex-derivatives","ETHF0:USTF0",1743039283579,1.9913,2020.8,2020.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743039283776,2.98088,2020.8,2020.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743039289083,0.7,2020.9,2020.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743039289389,0.7,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743039289681,1.68954,2020.9,2020.7,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743039289983,0.98958,2020.8,2020.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743039290182,2.37548,2020.8,2020.6,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1743039290384,1.3859,2020.8,2020.6,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1743039290788,1.3859,2020.8,2020.5,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743039290789,0.98965,2020.7,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039290987,1.3859,2020.6,2020.5,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1743039292185,0.98963,2020.7,2020.5,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1743039292784,2.30213,2020.8,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743039292985,1.68957,2020.9,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743039293284,3.00207,2020.9,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743039294082,0.98958,2020.8,2020.6,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1743039294590,1.3125,2020.7,2020.6,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1743039295386,1.68957,2020.9,2020.7,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743039295586,2.0834,2020.9,2020.7,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743039296181,3.07297,2020.9,2020.7,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743039296790,0.98958,2020.8,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039297290,2.37298,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743039297688,1.3834,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743039298291,0.98968,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039299082,1.64838,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039299483,2.99738,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039305296,3.70528,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039309289,0.98978,2020.4,2020.3,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743039316498,0.98976,2020.5,2020.3,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743039316694,5.61497066,2020.7,2020.4,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743039317000,0.98973,2020.5,2020.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743039317590,0.98971,2020.6,2020.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743039317790,3.223,2020.7,2020.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743039317986,0.98973,2020.5,2020.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743039322603,0.98973,2020.5,2020.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743039323903,0.98978,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039324504,1.3169,2020.6,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039324701,0.98973,2020.5,2020.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743039325105,0.98973,2020.5,2020.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743039325605,0.9897,2020.6,2020.4,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1743039326010,0.98973,2020.5,2020.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743039328809,0.98973,2020.5,2020.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743039329011,0.98973,2020.5,2020.3,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743039329406,0.98978,2020.4,2020.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743039331115,0.98978,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039331411,3.02658,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039334511,0.98988,2020.2,2020.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743039335221,1.69798,2020.2,2020.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743039335518,3.13138,2020.2,2020.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743039336524,1.69798,2020.2,2020.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743039336716,0.98988,2020.2,2020.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743039337316,2.42328,2020.2,2020.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743039345917,0.98988,2020.2,2020.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743039346625,2.31638,2020.2,2020.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743039347323,0.98988,2020.2,2020.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743039347623,0.98988,2020.2,2020.1,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743039348322,0.98988,2020.2,2020.1,3.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743039348524,0.98988,2020.2,2020.1,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743039349424,0.98988,2020.2,2020.1,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743039350516,2.31248,2020.2,2020.1,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743039351126,2.31248,2020.2,2020.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743039359339,0.7081,2020.3,2020.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743039359527,0.7081,2020.3,2020.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743039359830,1.69793,2020.3,2020.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743039360033,2.78072132,2020.3,2020.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743039360533,1.69793,2020.3,2020.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743039361137,3.03423,2020.3,2020.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743039362232,4.11750718,2020.3,2020.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743039366744,2.78120718,2020.3,2020.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743039367241,3.08943,2020.3,2020.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743039367643,4.17270718,2020.3,2020.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743039368939,0.98988,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039369140,2.31868,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039376344,0.98993,2020.1,2020.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743039376546,5.51383,2020.1,2020.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743039379740,0.99066,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039380246,0.99063,2018.7,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039380546,0.99066,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039380742,0.99071,2018.5,2018.4,11.5536855]
["bitfinex-derivatives","ETHF0:USTF0",1743039380944,0.99071,2018.5,2018.4,12.8499855]
["bitfinex-derivatives","ETHF0:USTF0",1743039381141,0.99071,2018.5,2018.4,10.4685355]
["bitfinex-derivatives","ETHF0:USTF0",1743039381340,4.30671,2018.5,2018.4,10.4685355]
["bitfinex-derivatives","ETHF0:USTF0",1743039381546,4.30671,2018.5,2018.4,11.7648355]
["bitfinex-derivatives","ETHF0:USTF0",1743039381753,4.30671,2018.5,2018.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743039382053,0.99071,2018.5,2018.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743039382244,0.99071,2018.5,2018.4,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743039383748,3.2078,2018.7,2018.4,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743039383955,0.99066,2018.6,2018.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743039385961,4.31966,2018.6,2018.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743039387351,4.31966,2018.6,2018.3,41.79081]
["bitfinex-derivatives","ETHF0:USTF0",1743039387352,0.99076,2018.4,2018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743039387855,3.2078,2018.7,2018.4,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1743039387856,6.5348,2018.7,2018.4,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1743039388049,6.5348,2018.7,2018.3,41.79079]
["bitfinex-derivatives","ETHF0:USTF0",1743039388253,0.99071,2018.5,2018.3,41.79079]
["bitfinex-derivatives","ETHF0:USTF0",1743039388649,0.99071,2018.5,2018.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743039389251,0.99068,2018.6,2018.4,2.30224]
["bitfinex-derivatives","ETHF0:USTF0",1743039389455,0.99071,2018.6,2018.5,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743039389955,0.99071,2018.6,2018.5,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743039390947,0.99071,2018.6,2018.5,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743039392558,0.99071,2018.6,2018.5,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743039392754,0.99081,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039393062,0.99079,2018.4,2018.2,4.19864]
["bitfinex-derivatives","ETHF0:USTF0",1743039393354,0.99072,2018.5,2018.3,43.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743039393555,0.99072,2018.5,2018.4,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743039395962,3.2078,2018.6,2018.4,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743039396157,4.19849,2018.6,2018.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743039396459,0.99063,2018.7,2018.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743039396658,0.99063,2018.7,2018.5,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1743039397055,0.99063,2018.7,2018.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743039397056,0.99063,2018.7,2018.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743039397361,2.35473,2018.7,2018.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743039398163,0.99063,2018.7,2018.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743039398455,0.00742482,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743039400755,0.99799482,2018.8,2018.6,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1743039400953,0.00742482,2018.8,2018.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743039401152,0.99798482,2018.8,2018.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743039401953,0.00742482,2018.8,2018.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743039402762,0.99798482,2018.8,2018.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743039405765,2.33418482,2018.8,2018.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743039405964,3.00868482,2018.8,2018.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743039412979,0.00742482,2018.8,2018.7,2.34671]
["bitfinex-derivatives","ETHF0:USTF0",1743039414072,0.00742482,2018.8,2018.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743039414263,0.00742482,2018.8,2018.7,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743039414470,0.00742482,2018.8,2018.7,3.01431]
["bitfinex-derivatives","ETHF0:USTF0",1743039416474,0.99021,2019.6,2018.7,11.70023]
["bitfinex-derivatives","ETHF0:USTF0",1743039416673,1.3912,2019.6,2019.4,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743039416869,0.7037,2019.6,2019.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1743039417177,0.99024,2019.5,2019.2,7.01533]
["bitfinex-derivatives","ETHF0:USTF0",1743039417370,2.37854,2019.5,2019.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743039417671,1.3883,2019.5,2019.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743039418276,1.3883,2019.5,2019.4,42.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743039418477,1.3883,2019.5,2019.4,43.15167]
["bitfinex-derivatives","ETHF0:USTF0",1743039419381,1.70132482,2019.6,2019.4,43.15167]
["bitfinex-derivatives","ETHF0:USTF0",1743039419676,1.70132482,2019.6,2019.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743039420178,2.35572482,2019.6,2019.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743039420371,1.36552482,2019.6,2019.5,2.33302]
["bitfinex-derivatives","ETHF0:USTF0",1743039421466,1.36552482,2019.6,2019.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743039421670,0.00742482,2019.6,2019.5,2.33302]
["bitfinex-derivatives","ETHF0:USTF0",1743039421974,1.3617,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743039422876,1.3617,2019.9,2019.8,1.66197]
["bitfinex-derivatives","ETHF0:USTF0",1743039423070,0.99738482,2020.1,2019.9,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1743039423276,2.39418482,2020.1,2019.9,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1743039424166,1.40422482,2020.1,2019.9,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1743039424370,1.40422482,2020.1,2019.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743039424371,0.98999,2020.0,2019.8,1.66194]
["bitfinex-derivatives","ETHF0:USTF0",1743039424577,0.98999,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743039424767,2.39418482,2020.1,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743039424971,0.98998,2020.0,2019.8,1.66194]
["bitfinex-derivatives","ETHF0:USTF0",1743039427582,1.40422482,2020.1,2019.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743039427882,2.39415482,2020.1,2019.9,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743039428679,2.39415482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743039428880,1.40422482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743039431174,0.00742482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743039432477,2.16052482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743039434278,3.15045482,2020.1,2019.9,2.36829]
["bitfinex-derivatives","ETHF0:USTF0",1743039434480,1.4378,2020.0,2019.9,2.36829]
["bitfinex-derivatives","ETHF0:USTF0",1743039434679,1.4378,2020.0,2019.7,4.19791]
["bitfinex-derivatives","ETHF0:USTF0",1743039434880,1.67365,2019.9,2019.7,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743039435087,1.3493,2019.8,2019.7,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743039435279,2.0064,2019.8,2019.7,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743039435482,2.99647,2019.8,2019.7,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743039435685,2.99647,2019.8,2019.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1743039435884,2.99647,2019.8,2019.6,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743039436188,2.0064,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743039436578,2.0064,2019.8,2019.6,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743039436786,2.0064,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743039440082,2.99647,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743039440679,0.6571,2019.8,2019.7,4.19792]
["bitfinex-derivatives","ETHF0:USTF0",1743039440991,0.6836,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743039441379,0.7157,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743039441584,0.00742482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743039443488,1.31252482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743039444198,2.30246482,2020.1,2019.9,1.69539]
["bitfinex-derivatives","ETHF0:USTF0",1743039444493,2.98676482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743039444696,1.68166482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743039445195,0.69172482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743039447292,0.00742482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743039447597,0.00742482,2020.1,2020.0,1.69608]
["bitfinex-derivatives","ETHF0:USTF0",1743039448496,0.00742482,2020.1,2020.0,4.90388]
["bitfinex-derivatives","ETHF0:USTF0",1743039451194,0.00742482,2020.1,2020.0,7.18388]
["bitfinex-derivatives","ETHF0:USTF0",1743039451900,0.00742482,2020.1,2020.0,6.84388]
["bitfinex-derivatives","ETHF0:USTF0",1743039452292,0.00742482,2020.1,2020.0,6.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743039452800,0.00742482,2020.1,2020.0,8.49748]
["bitfinex-derivatives","ETHF0:USTF0",1743039453598,0.00742482,2020.1,2020.0,6.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743039455299,0.00742482,2020.1,2020.0,11.94748]
["bitfinex-derivatives","ETHF0:USTF0",1743039455502,0.00742482,2020.1,2020.0,6.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743039456102,0.00742482,2020.1,2020.0,8.68748]
["bitfinex-derivatives","ETHF0:USTF0",1743039456404,0.00742482,2020.1,2020.0,6.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743039462509,0.00742482,2020.1,2020.0,12.29548]
["bitfinex-derivatives","ETHF0:USTF0",1743039463011,0.6488,2020.3,2020.0,12.29548]
["bitfinex-derivatives","ETHF0:USTF0",1743039463012,0.6673,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743039463212,1.9818,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743039463414,1.9818,2020.5,2020.1,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1743039463415,2.97154,2020.5,2020.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743039463614,1.3058,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743039463819,1.3058,2020.4,2020.2,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1743039464016,0.67,2020.3,2020.2,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1743039464217,0.67,2020.3,2020.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743039464619,1.65983,2020.3,2020.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743039464818,1.9758,2020.3,2020.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743039473529,2.96563,2020.3,2020.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743039473830,1.9758,2020.3,2020.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743039481132,1.9758,2020.3,2020.1,4.25531482]
["bitfinex-derivatives","ETHF0:USTF0",1743039481337,2.0283,2020.2,2020.1,0.99731482]
["bitfinex-derivatives","ETHF0:USTF0",1743039481530,3.01818,2020.2,2020.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039482943,3.01818,2020.2,2020.1,2.38305482]
["bitfinex-derivatives","ETHF0:USTF0",1743039485337,3.01818,2020.2,2020.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039485538,4.50301,2020.2,2019.7,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743039485742,3.2078,2020.0,2019.6,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1743039485931,0.9901,2019.8,2019.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743039486334,0.9901,2019.8,2019.7,2.40312]
["bitfinex-derivatives","ETHF0:USTF0",1743039486543,2.3009,2019.8,2019.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743039487140,1.3108,2019.8,2019.7,2.40312]
["bitfinex-derivatives","ETHF0:USTF0",1743039489047,2.30087,2019.8,2019.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743039490948,0.99017,2019.6,2019.5,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1743039491151,0.99017,2019.6,2019.5,4.53532482]
["bitfinex-derivatives","ETHF0:USTF0",1743039491547,1.67047,2019.6,2019.5,4.53532482]
["bitfinex-derivatives","ETHF0:USTF0",1743039492650,0.6803,2019.6,2019.5,5.52554482]
["bitfinex-derivatives","ETHF0:USTF0",1743039493151,3.00677,2019.6,2019.5,4.53532482]
["bitfinex-derivatives","ETHF0:USTF0",1743039493743,2.0166,2019.6,2019.5,5.52554482]
["bitfinex-derivatives","ETHF0:USTF0",1743039494152,3.00677,2019.6,2019.5,5.52554482]
["bitfinex-derivatives","ETHF0:USTF0",1743039494649,3.00677,2019.6,2019.5,4.53532482]
["bitfinex-derivatives","ETHF0:USTF0",1743039495449,0.99037,2019.2,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039495653,0.99036,2019.3,2019.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743039495951,0.99036,2019.3,2019.2,42.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743039496252,0.99036,2019.3,2019.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743039496851,1.65186,2019.3,2019.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743039498250,3.04216,2019.3,2019.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743039500153,0.99037,2019.2,2019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743039500349,0.99042,2019.1,2019.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039500555,1.69412,2019.1,2019.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039505853,0.99061,2018.7,2018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743039506762,0.9906,2018.8,2018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743039506953,0.99061,2018.7,2018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743039508364,0.99061,2018.7,2018.6,42.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743039510453,0.99061,2018.7,2018.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743039523968,0.99081,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039524270,0.99081,2018.3,2018.2,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1743039524473,0.99081,2018.3,2018.2,45.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743039525471,0.99081,2018.3,2018.2,46.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743039531177,1.38412482,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743039531178,0.99813482,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743039531371,0.00742482,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743039531888,0.99813482,2018.5,2018.3,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1743039532076,0.99813482,2018.5,2018.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743039533274,0.99813482,2018.5,2018.4,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1743039534074,0.99813482,2018.5,2018.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743039535476,0.00742482,2018.5,2018.4,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1743039537876,0.00742482,2018.5,2018.4,2.81926]
["bitfinex-derivatives","ETHF0:USTF0",1743039538279,0.99045,2019.1,2018.9,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1743039538580,0.99042,2019.1,2019.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743039538775,0.99042,2019.1,2019.0,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743039539175,0.99038,2019.2,2019.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743039539374,0.99038,2019.2,2019.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743039540480,2.33688,2019.2,2019.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743039542377,0.99038,2019.2,2019.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743039542784,2.41468,2019.2,2019.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743039552687,0.99051,2018.9,2018.8,0.70782482]
["bitfinex-derivatives","ETHF0:USTF0",1743039553895,0.99051,2018.9,2018.8,2.00452482]
["bitfinex-derivatives","ETHF0:USTF0",1743039557194,0.99051,2018.9,2018.8,2.99508482]
["bitfinex-derivatives","ETHF0:USTF0",1743039557400,0.99042,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743039557593,0.99042,2019.1,2019.0,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1743039557793,0.99775482,2019.3,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743039557998,0.99775482,2019.3,2019.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743039558394,0.99775482,2019.3,2019.2,42.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743039559801,0.99775482,2019.3,2019.2,43.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743039560392,0.00742482,2019.3,2019.2,43.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743039561198,0.99774482,2019.3,2019.2,43.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743039561793,0.00742482,2019.3,2019.2,43.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743039562504,0.00742482,2019.3,2019.2,2.30257]
["bitfinex-derivatives","ETHF0:USTF0",1743039566701,1.7092,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743039566902,0.99022,2019.5,2019.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743039567097,2.32212,2019.5,2019.3,2.31958]
["bitfinex-derivatives","ETHF0:USTF0",1743039567497,2.32212,2019.5,2019.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743039567894,2.32212,2019.5,2019.4,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743039569707,2.32212,2019.5,2019.4,3.02117]
["bitfinex-derivatives","ETHF0:USTF0",1743039570505,0.99021,2019.6,2019.4,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743039570705,0.99021,2019.6,2019.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1743039571908,0.99017,2019.6,2019.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1743039572107,0.99017,2019.6,2019.5,2.96882]
["bitfinex-derivatives","ETHF0:USTF0",1743039573600,0.99017,2019.6,2019.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1743039574206,0.99017,2019.6,2019.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743039578611,0.99017,2019.6,2019.5,42.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743039581804,2.40436482,2019.7,2019.5,43.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743039582010,2.40436482,2019.7,2019.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743039582210,0.99756482,2019.7,2019.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743039587411,0.00742482,2019.7,2019.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743039587606,0.00742482,2019.7,2019.6,2.35107]
["bitfinex-derivatives","ETHF0:USTF0",1743039588402,0.00742482,2019.7,2019.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743039588403,0.99754482,2019.7,2019.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743039592511,2.41924482,2019.7,2019.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743039594920,2.41924482,2019.7,2019.6,2.35107]
["bitfinex-derivatives","ETHF0:USTF0",1743039595419,2.41924482,2019.7,2019.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743039597009,2.41924482,2019.7,2019.6,2.35107]
["bitfinex-derivatives","ETHF0:USTF0",1743039597414,2.41924482,2019.7,2019.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743039597711,0.00742482,2019.7,2019.6,2.35107]
["bitfinex-derivatives","ETHF0:USTF0",1743039597916,0.99754482,2019.7,2019.6,2.35107]
["bitfinex-derivatives","ETHF0:USTF0",1743039598117,0.99754482,2019.7,2019.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743039598316,2.40684482,2019.7,2019.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743039598516,2.40684482,2019.7,2019.6,2.35107]
["bitfinex-derivatives","ETHF0:USTF0",1743039598517,1.41672482,2019.7,2019.6,2.35107]
["bitfinex-derivatives","ETHF0:USTF0",1743039598724,0.00742482,2019.7,2019.6,2.35107]
["bitfinex-derivatives","ETHF0:USTF0",1743039600417,0.00742482,2019.7,2019.6,5.55887]
["bitfinex-derivatives","ETHF0:USTF0",1743039600609,1.0822229,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743039600814,0.99007,2019.8,2019.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743039601215,2.33997,2019.8,2019.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743039601416,1.3499,2019.8,2019.7,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1743039602018,2.32246,2019.9,2019.7,3.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743039602230,2.6823,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743039602518,3.67232,2019.9,2019.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743039603423,3.67232,2019.9,2019.8,2.37797]
["bitfinex-derivatives","ETHF0:USTF0",1743039603619,3.67232,2019.9,2019.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743039604720,3.67232,2019.9,2019.8,2.37797]
["bitfinex-derivatives","ETHF0:USTF0",1743039606019,2.6823,2019.9,2019.8,2.37797]
["bitfinex-derivatives","ETHF0:USTF0",1743039606231,3.67232,2019.9,2019.8,2.37797]
["bitfinex-derivatives","ETHF0:USTF0",1743039606730,2.6823,2019.9,2019.8,2.37797]
["bitfinex-derivatives","ETHF0:USTF0",1743039609128,0.00742482,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743039609822,0.00742482,2020.0,2019.9,5.49412]
["bitfinex-derivatives","ETHF0:USTF0",1743039610328,2.47405809,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743039610329,1.08235809,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743039610529,0.6987,2020.6,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039610824,0.98962,2020.8,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743039611031,2.38132,2020.8,2020.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743039613132,4.5735,2020.9,2020.7,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1743039613325,5.907,2020.9,2020.7,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1743039613533,5.907,2020.9,2020.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743039613724,6.89653,2020.9,2020.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743039623129,3.68873,2020.9,2020.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743039623837,2.6992,2020.9,2020.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743039624037,3.68873,2020.9,2020.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743039629040,2.6992,2020.9,2020.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743039629238,0.99695482,2021.0,2020.8,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1743039629438,0.99691482,2021.0,2020.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743039629641,2.34391482,2021.0,2020.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743039630543,1.35442482,2021.0,2020.5,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1743039630746,0.98963,2020.7,2020.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743039632654,1.347,2020.8,2020.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039632655,0.98968,2020.6,2020.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039632863,1.68538,2020.6,2020.5,1.43432482]
["bitfinex-derivatives","ETHF0:USTF0",1743039634066,3.07598,2020.6,2020.5,1.43432482]
["bitfinex-derivatives","ETHF0:USTF0",1743039640771,3.77408,2020.6,2020.5,1.43432482]
["bitfinex-derivatives","ETHF0:USTF0",1743039645473,0.98968,2020.6,2020.5,1.43432482]
["bitfinex-derivatives","ETHF0:USTF0",1743039645873,2.98466,2020.7,2020.5,2.80232482]
["bitfinex-derivatives","ETHF0:USTF0",1743039646073,0.98966,2020.7,2020.5,3.79202482]
["bitfinex-derivatives","ETHF0:USTF0",1743039646279,0.98966,2020.7,2020.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743039646781,0.98956,2020.9,2020.7,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743039646981,0.98956,2020.9,2020.8,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743039647688,5.53344482,2021.0,2020.8,3.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743039647883,0.98953,2020.9,2020.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743039648485,0.00742482,2021.0,2020.8,1.70458]
["bitfinex-derivatives","ETHF0:USTF0",1743039648983,0.99691482,2021.0,2020.8,1.70458]
["bitfinex-derivatives","ETHF0:USTF0",1743039649185,0.99691482,2021.0,2020.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743039649388,0.00742482,2021.0,2020.8,1.70457]
["bitfinex-derivatives","ETHF0:USTF0",1743039650085,0.99691482,2021.0,2020.8,1.70457]
["bitfinex-derivatives","ETHF0:USTF0",1743039650286,0.99691482,2021.0,2020.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743039650481,0.99691482,2021.0,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743039650784,2.33361482,2021.0,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743039652690,1.34412482,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743039654491,2.33361482,2021.0,2020.8,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1743039654787,1.34412482,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743039655392,0.00742482,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743039655778,1.37702482,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743039657178,2.36651482,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743039657384,1.37702482,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743039658595,0.00742482,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743039661290,2.96697,2021.5,2020.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1743039661590,3.2078,2021.7,2021.0,6.37057]
["bitfinex-derivatives","ETHF0:USTF0",1743039661591,3.222,2021.6,2021.0,6.37057]
["bitfinex-derivatives","ETHF0:USTF0",1743039661792,1.3144,2021.6,2021.1,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743039661993,9.16192659,2021.7,2021.5,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1743039662193,8.4075,2021.7,2021.5,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1743039662393,9.39666,2021.7,2021.5,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1743039662696,8.4075,2021.7,2021.3,1.67841]
["bitfinex-derivatives","ETHF0:USTF0",1743039662889,2.30363,2021.6,2021.3,3.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743039663194,1.3792,2021.5,2021.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743039663390,1.3792,2021.5,2021.4,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1743039664096,1.3792,2021.5,2021.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743039667095,1.3792,2021.5,2021.4,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1743039667694,1.3792,2021.5,2021.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743039669992,1.3792,2021.5,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039670195,2.34709,2021.4,2021.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743039678812,5.55489,2021.4,2021.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743039680206,0.98941,2021.2,2021.0,4.19727]
["bitfinex-derivatives","ETHF0:USTF0",1743039680504,0.98941,2021.2,2021.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743039682203,2.36251,2021.2,2021.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743039683606,1.3731,2021.2,2021.1,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1743039684211,3.2078,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743039684603,0.98921,2021.6,2021.4,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1743039684808,0.98921,2021.6,2021.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743039685797,2.34041,2021.6,2021.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743039688713,0.98931,2021.4,2021.2,1.69296]
["bitfinex-derivatives","ETHF0:USTF0",1743039688915,0.98931,2021.4,2021.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743039695412,0.98931,2021.4,2021.2,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1743039696318,0.98934,2021.3,2021.2,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1743039696513,0.98934,2021.3,2021.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743039696711,0.98944,2021.1,2021.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743039697018,0.98942,2021.2,2021.0,1.69889]
["bitfinex-derivatives","ETHF0:USTF0",1743039697216,0.98944,2021.1,2021.0,1.69889]
["bitfinex-derivatives","ETHF0:USTF0",1743039697718,0.98942,2021.2,2021.0,1.69889]
["bitfinex-derivatives","ETHF0:USTF0",1743039699015,0.98942,2021.2,2021.1,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743039700122,0.98942,2021.2,2021.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743039701722,0.98938,2021.3,2021.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743039701914,0.98938,2021.3,2021.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743039702422,1.08045396,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743039702613,4.19706,2021.5,2021.3,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1743039702818,4.19706,2021.5,2021.4,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1743039703523,0.98926,2021.5,2021.4,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1743039705923,0.98926,2021.5,2021.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743039706321,1.67396,2021.5,2021.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743039707726,3.00926,2021.5,2021.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743039709428,0.98929,2021.4,2021.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743039709829,0.98929,2021.4,2021.3,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743039710428,2.31839,2021.4,2021.3,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743039710724,3.02869,2021.4,2021.3,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743039711035,3.02869,2021.4,2021.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743039723432,6.23649,2021.4,2021.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743039723825,7.31747861,2021.4,2021.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743039730236,1.08098861,2021.4,2021.3,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1743039730431,5.2938,2021.7,2021.3,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1743039730631,0.98924,2021.5,2021.4,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1743039730827,0.98932,2021.4,2021.2,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1743039731041,0.98934,2021.3,2021.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743039731233,0.98931,2021.4,2021.2,2.38868]
["bitfinex-derivatives","ETHF0:USTF0",1743039731429,0.98931,2021.4,2021.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743039731635,0.675,2021.5,2021.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743039731636,0.98934,2021.3,2021.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743039731833,0.98934,2021.3,2021.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743039731834,2.32414,2021.3,2021.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743039742748,2.32414,2021.3,2021.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743039743743,1.3348,2021.3,2021.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743039743945,1.08098861,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743039744148,1.08098861,2021.4,2021.3,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1743039744343,0.98926,2021.5,2021.3,3.00544]
["bitfinex-derivatives","ETHF0:USTF0",1743039744554,0.98929,2021.4,2021.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743039744745,0.98929,2021.4,2021.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743039744945,0.98934,2021.3,2021.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743039745249,2.35984,2021.3,2021.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743039746249,3.03754,2021.3,2021.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743039747250,3.03754,2021.3,2021.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743039747442,0.98939,2021.2,2021.0,1.65894]
["bitfinex-derivatives","ETHF0:USTF0",1743039747849,0.98939,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743039750847,0.98939,2021.2,2021.0,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1743039751845,0.98939,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039752040,0.98939,2021.2,2021.1,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1743039752255,2.35729,2021.2,2021.1,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1743039753145,1.3679,2021.2,2021.1,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1743039753339,1.66707,2021.3,2021.1,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1743039753553,1.66707,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743039755753,0.6777,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743039755957,0.6777,2021.3,2021.1,4.19721]
["bitfinex-derivatives","ETHF0:USTF0",1743039756453,0.6777,2021.3,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039756650,0.6777,2021.3,2021.1,4.19719]
["bitfinex-derivatives","ETHF0:USTF0",1743039756854,0.6777,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743039757655,1.66704,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743039759753,1.66704,2021.3,2021.1,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743039760052,1.66704,2021.3,2021.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743039760255,1.66704,2021.3,2021.1,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743039761656,1.66704,2021.3,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039762355,0.98939,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039762549,0.98939,2021.2,2020.8,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1743039762550,0.98953,2020.9,2020.8,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743039762852,0.98961,2020.8,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743039763059,1.68291,2020.8,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743039763355,1.68291,2020.8,2020.6,41.78968]
["bitfinex-derivatives","ETHF0:USTF0",1743039763748,1.68291,2020.8,2020.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743039768761,0.98968,2020.6,2020.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039768953,7.41448,2020.6,2020.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039769668,0.98988,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039769959,8.89909,2020.6,2019.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743039769960,0.98996,2020.1,2019.9,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1743039770152,0.6621,2020.1,2019.8,1.66465]
["bitfinex-derivatives","ETHF0:USTF0",1743039770360,1.65206,2020.1,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743039770559,0.98998,2020.0,2019.8,1.66466]
["bitfinex-derivatives","ETHF0:USTF0",1743039770755,0.98998,2020.0,2019.8,1.67208482]
["bitfinex-derivatives","ETHF0:USTF0",1743039770961,2.33028,2020.0,2019.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743039772057,6.26268,2020.0,2019.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743039774162,3.217,2020.0,2019.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743039774463,4.20698,2020.0,2019.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743039774658,5.53608,2020.0,2019.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743039775159,4.5461,2020.0,2019.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743039775461,3.217,2020.0,2019.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743039776055,0.98998,2020.0,2019.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743039776250,2.31908,2020.0,2019.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743039777065,0.6621,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743039777262,1.65204,2020.1,2019.9,3.75699]
["bitfinex-derivatives","ETHF0:USTF0",1743039777462,1.65204,2020.1,2019.9,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1743039777659,3.04704,2020.1,2020.0,42.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743039780464,0.7154,2020.3,2020.0,42.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743039780669,5.9448,2020.3,2020.1,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743039780861,5.9448,2020.3,2020.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743039781762,6.93464,2020.3,2020.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743039781964,0.98971,2020.6,2020.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743039782159,3.218,2020.6,2020.4,2.31434]
["bitfinex-derivatives","ETHF0:USTF0",1743039782360,1.3462,2020.7,2020.5,2.31433]
["bitfinex-derivatives","ETHF0:USTF0",1743039782567,1.9703,2020.7,2020.6,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1743039782766,3.22542482,2020.8,2020.6,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1743039782961,0.00742482,2020.8,2020.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743039783164,0.00742482,2020.8,2020.7,2.31423]
["bitfinex-derivatives","ETHF0:USTF0",1743039787064,0.00742482,2020.8,2020.7,3.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743039788175,0.00742482,2020.8,2020.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1743039789371,0.00742482,2020.8,2020.7,3.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743039795390,0.00742482,2020.8,2020.7,1.67823]
["bitfinex-derivatives","ETHF0:USTF0",1743039799790,0.99700482,2020.8,2020.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743039799983,0.99700482,2020.8,2020.6,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1743039801499,0.98963,2020.7,2020.6,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1743039801695,0.98968,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039801896,0.7062,2020.6,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039802089,0.7062,2020.6,2020.0,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1743039802090,0.98988,2020.2,2020.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743039802286,0.98993,2020.1,2019.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743039802491,0.98993,2020.1,2019.9,42.48451]
["bitfinex-derivatives","ETHF0:USTF0",1743039802790,8.89813,2020.5,2019.9,41.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743039802992,0.98994,2020.1,2019.9,42.48449]
["bitfinex-derivatives","ETHF0:USTF0",1743039803194,0.98991,2020.2,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743039803792,0.98991,2020.2,2020.0,1.69328]
["bitfinex-derivatives","ETHF0:USTF0",1743039803996,0.6624,2020.4,2020.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743039804399,0.98991,2020.2,2020.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743039805302,1.67757,2020.3,2020.0,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1743039805504,0.6877,2020.3,2020.0,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1743039805697,0.98989,2020.2,2020.0,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1743039806301,0.6877,2020.3,2020.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743039806601,3.2078,2020.5,2020.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743039806802,1.69772,2020.6,2020.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743039806998,1.69772,2020.6,2020.4,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1743039807202,0.6659,2020.7,2020.5,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1743039807603,1.65554,2020.7,2020.5,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1743039807806,1.65554,2020.7,2020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743039808194,0.6659,2020.7,2020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743039808606,4.92104482,2020.8,2020.6,41.78967]
["bitfinex-derivatives","ETHF0:USTF0",1743039808607,3.93142482,2020.8,2020.6,41.78967]
["bitfinex-derivatives","ETHF0:USTF0",1743039808907,4.92103482,2020.8,2020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743039809208,1.70503482,2020.8,2020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743039809604,0.71542482,2020.8,2020.6,41.78967]
["bitfinex-derivatives","ETHF0:USTF0",1743039810806,0.00742482,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743039810997,0.00742482,2020.8,2020.6,41.78965]
["bitfinex-derivatives","ETHF0:USTF0",1743039812512,0.00742482,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743039813411,0.00742482,2020.8,2020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743039813913,0.00742482,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743039814701,0.00742482,2020.8,2020.6,41.78965]
["bitfinex-derivatives","ETHF0:USTF0",1743039815211,0.00742482,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743039817514,0.00742482,2020.8,2020.6,41.78965]
["bitfinex-derivatives","ETHF0:USTF0",1743039819011,0.00742482,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743039819213,0.00742482,2020.8,2020.6,41.78964]
["bitfinex-derivatives","ETHF0:USTF0",1743039820310,0.00742482,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743039820707,0.00742482,2020.8,2020.6,41.78964]
["bitfinex-derivatives","ETHF0:USTF0",1743039820907,0.00742482,2020.8,2020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743039821319,0.00742482,2020.8,2020.6,41.78965]
["bitfinex-derivatives","ETHF0:USTF0",1743039822212,0.00742482,2020.8,2020.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743039822718,1.41462482,2020.8,2020.7,2.33213]
["bitfinex-derivatives","ETHF0:USTF0",1743039822907,1.41462482,2020.8,2020.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743039824119,2.40420482,2020.8,2020.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743039826918,0.98968,2020.6,2020.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743039827109,2.0838,2020.7,2020.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743039827311,1.67133482,2020.8,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743039828209,2.97463482,2020.8,2020.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743039830913,1.98502482,2020.8,2020.7,2.40823]
["bitfinex-derivatives","ETHF0:USTF0",1743039831120,0.00742482,2020.8,2020.7,2.40823]
["bitfinex-derivatives","ETHF0:USTF0",1743039833023,0.99700482,2020.8,2020.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743039833218,2.29820482,2020.8,2020.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743039833521,1.30862482,2020.8,2020.7,2.40823]
["bitfinex-derivatives","ETHF0:USTF0",1743039834920,2.29820482,2020.8,2020.7,2.40823]
["bitfinex-derivatives","ETHF0:USTF0",1743039835120,2.29820482,2020.8,2020.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743039836615,0.00742482,2020.8,2020.7,2.40823]
["bitfinex-derivatives","ETHF0:USTF0",1743039837721,1.08226604,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743039837930,3.2078,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743039838822,3.2078,2021.1,2021.0,2.41269]
["bitfinex-derivatives","ETHF0:USTF0",1743039840424,0.00742482,2021.3,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743039840425,0.99679482,2021.3,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743039840623,2.35669482,2021.3,2021.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743039842117,2.35666482,2021.3,2021.2,2.31769]
["bitfinex-derivatives","ETHF0:USTF0",1743039842425,1.36732482,2021.3,2021.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743039842727,0.00742482,2021.3,2021.2,2.31769]
["bitfinex-derivatives","ETHF0:USTF0",1743039842917,0.00742482,2021.3,2021.2,2.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743039844826,1.34872482,2021.3,2021.2,2.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743039845628,2.33806482,2021.3,2021.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743039845820,2.33806482,2021.3,2020.8,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1743039845821,0.98948,2021.1,2020.9,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1743039846018,1.9988,2021.0,2020.9,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1743039846720,0.98941,2021.2,2021.0,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743039847024,0.66492482,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743039847326,0.00742482,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743039847826,2.34166482,2021.3,2021.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743039848128,1.3449,2021.2,2021.1,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743039850328,0.99679482,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743039850519,0.00742482,2021.3,2021.2,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1743039851821,1.42832482,2021.3,2021.2,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1743039854625,2.41766482,2021.3,2021.2,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1743039855428,1.42832482,2021.3,2021.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743039855626,2.41766482,2021.3,2021.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743039856420,2.41766482,2021.3,2021.2,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1743039856620,1.42832482,2021.3,2021.2,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1743039856822,0.00742482,2021.3,2021.2,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1743039857022,4.19687,2021.9,2021.2,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743039857227,1.3479,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1743039857421,1.3479,2021.9,2021.7,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1743039857627,1.3479,2021.9,2021.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743039858328,2.33695,2021.9,2021.7,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1743039858529,2.33695,2021.9,2021.5,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743039858727,2.33695,2021.9,2021.6,41.78914]
["bitfinex-derivatives","ETHF0:USTF0",1743039858925,1.4299,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743039859726,1.4299,2021.8,2021.7,1.64854]
["bitfinex-derivatives","ETHF0:USTF0",1743039859931,1.4299,2021.8,2021.7,4.85634]
["bitfinex-derivatives","ETHF0:USTF0",1743039861226,1.4299,2021.8,2021.7,1.64854]
["bitfinex-derivatives","ETHF0:USTF0",1743039862233,1.65736,2021.9,2021.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743039862631,1.65736,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1743039862832,0.6683,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1743039863033,1.65734,2021.9,2021.7,1.64851]
["bitfinex-derivatives","ETHF0:USTF0",1743039863239,2.7255,2021.9,2021.8,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1743039863535,3.71454,2021.9,2021.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743039863737,2.7255,2021.9,2021.8,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1743039865535,3.71454,2021.9,2021.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743039865737,2.7255,2021.9,2021.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743039866044,2.7255,2021.9,2021.8,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1743039866239,1.326,2021.9,2021.8,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1743039867034,3.2078,2022.5,2021.8,7.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743039867235,5.9399,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743039867441,3.2078,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743039868245,4.19655,2022.5,2022.3,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1743039868447,4.19655,2022.5,2022.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743039873249,0.98885,2022.3,2022.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039873451,0.98885,2022.3,2022.2,1.44452482]
["bitfinex-derivatives","ETHF0:USTF0",1743039873847,2.33405,2022.3,2022.2,1.44452482]
["bitfinex-derivatives","ETHF0:USTF0",1743039878651,2.33405,2022.3,2022.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039883152,5.54185,2022.3,2022.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039885452,0.98909,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039885653,0.98909,2021.8,2021.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743039886055,0.98907,2021.9,2021.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743039886255,0.98907,2021.9,2021.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743039886763,1.70537,2021.9,2021.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743039902683,3.00707,2021.9,2021.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743039910693,4.08857454,2021.9,2021.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743039913894,4.08857454,2021.9,2021.8,1.36651314]
["bitfinex-derivatives","ETHF0:USTF0",1743039915293,4.92673998,2021.9,2021.8,1.36651314]
["bitfinex-derivatives","ETHF0:USTF0",1743039915483,4.08857454,2021.9,2021.8,1.36651314]
["bitfinex-derivatives","ETHF0:USTF0",1743039915680,0.98914,2021.7,2021.6,0.67702482]
["bitfinex-derivatives","ETHF0:USTF0",1743039916388,3.03764,2021.7,2021.6,0.67702482]
["bitfinex-derivatives","ETHF0:USTF0",1743039917992,6.24544,2021.7,2021.6,0.67702482]
["bitfinex-derivatives","ETHF0:USTF0",1743039918192,7.08316253,2021.7,2021.6,0.67702482]
["bitfinex-derivatives","ETHF0:USTF0",1743039918392,7.08316253,2021.7,2021.6,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039918892,8.16466707,2021.7,2021.6,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039919793,0.98929,2021.4,2021.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743039920187,4.19709,2021.4,2021.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743039920383,5.55349,2021.4,2021.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743039920892,6.63499454,2021.4,2021.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743039921099,7.02676291,2021.4,2021.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743039922897,7.70406291,2021.4,2021.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743039923094,6.23079,2021.4,2021.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743039923298,0.98929,2021.4,2021.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743039923998,0.98929,2021.4,2021.3,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743039929907,0.98929,2021.4,2021.3,42.9076]
["bitfinex-derivatives","ETHF0:USTF0",1743039930107,0.98929,2021.4,2021.3,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743039930505,0.98928,2021.5,2021.3,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743039930709,0.98928,2021.5,2021.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743039931712,6.4188,2021.7,2021.4,2.40757]
["bitfinex-derivatives","ETHF0:USTF0",1743039932013,3.21,2022.0,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039932214,0.99641482,2022.1,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039932516,0.00742482,2022.1,2021.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743039932713,0.00742482,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743039933108,0.00742482,2022.1,2022.0,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743039933905,0.00742482,2022.1,2022.0,8.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743039934114,0.98872,2022.6,2022.0,15.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743039934308,0.98872,2022.6,2022.4,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1743039934507,0.98867,2022.7,2022.5,2.34994]
["bitfinex-derivatives","ETHF0:USTF0",1743039934812,0.9887,2022.6,2022.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743039936313,0.00742482,2022.8,2022.5,2.34994]
["bitfinex-derivatives","ETHF0:USTF0",1743039936517,0.98865,2022.7,2022.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743039936920,0.99605482,2022.8,2022.5,5.55774]
["bitfinex-derivatives","ETHF0:USTF0",1743039937217,0.98865,2022.7,2022.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743039938219,0.9887,2022.6,2022.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1743039941114,2.4059,2022.6,2022.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1743039943121,4.19768,2022.7,2022.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1743039943313,3.209,2022.7,2022.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1743039943513,4.5085,2022.7,2022.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1743039943710,0.9887,2022.6,2022.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1743039943911,5.4972,2022.7,2022.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1743039944107,2.2882,2022.7,2022.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1743039944416,0.99603482,2022.8,2022.5,5.55772]
["bitfinex-derivatives","ETHF0:USTF0",1743039944611,0.99603482,2022.8,2022.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743039944814,0.99603482,2022.8,2022.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743039946111,0.9888,2022.4,2022.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039946315,0.9888,2022.4,2022.3,1.41632482]
["bitfinex-derivatives","ETHF0:USTF0",1743039948618,0.9888,2022.4,2022.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039948819,4.1968,2022.4,2022.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039952325,0.9889,2022.2,2022.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743039952517,0.98906,2021.9,2021.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743039953319,0.98902,2022.0,2021.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743039953526,0.98904,2021.9,2021.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743039954924,0.98904,2021.9,2021.8,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1743039955227,0.98903,2022.0,2021.8,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1743039955531,0.98903,2022.0,2021.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743039956219,4.19674,2022.2,2022.0,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1743039956419,4.19674,2022.2,2022.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743039956724,3.2078,2022.2,2022.1,43.81485]
["bitfinex-derivatives","ETHF0:USTF0",1743039957020,3.2078,2022.2,2022.1,42.8259]
["bitfinex-derivatives","ETHF0:USTF0",1743039957021,4.1967,2022.2,2022.1,42.8259]
["bitfinex-derivatives","ETHF0:USTF0",1743039957530,4.1967,2022.2,2022.1,42.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743039957715,4.1967,2022.2,2022.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743039959427,0.98904,2022.0,2021.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743039959632,0.98904,2022.0,2021.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743039960235,0.6934,2022.0,2021.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743039960429,1.6824,2022.0,2021.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743039960726,0.98907,2021.9,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039960926,0.98909,2021.8,2021.7,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743039961331,0.98909,2021.8,2021.7,42.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743039961932,0.98909,2021.8,2021.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743039962630,4.19708,2021.9,2021.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743039962828,1.68244,2022.0,2021.7,2.38662]
["bitfinex-derivatives","ETHF0:USTF0",1743039963030,0.98905,2021.9,2021.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743039966737,0.98901,2022.0,2021.8,3.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743039966935,0.98904,2021.9,2021.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743039967238,0.98914,2021.7,2021.6,44.01522482]
["bitfinex-derivatives","ETHF0:USTF0",1743039968134,0.98914,2021.7,2021.6,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039969242,0.6855,2021.8,2021.6,0.99660482]
["bitfinex-derivatives","ETHF0:USTF0",1743039969439,0.98914,2021.7,2021.6,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039970033,3.2078,2021.9,2021.6,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039970034,0.98914,2021.8,2021.6,0.99661482]
["bitfinex-derivatives","ETHF0:USTF0",1743039970341,0.98914,2021.7,2021.6,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039972744,4.30079321,2021.7,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039972942,4.30079321,2021.7,2020.8,1.65186]
["bitfinex-derivatives","ETHF0:USTF0",1743039972943,0.98948,2021.1,2020.8,1.65186]
["bitfinex-derivatives","ETHF0:USTF0",1743039973549,0.98948,2021.1,2020.8,1.65185]
["bitfinex-derivatives","ETHF0:USTF0",1743039973937,3.21542482,2021.2,2020.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743039974244,1.4063,2021.1,2020.8,1.65188]
["bitfinex-derivatives","ETHF0:USTF0",1743039974437,0.98952,2021.0,2020.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743039974636,0.98952,2021.0,2020.8,1.65186]
["bitfinex-derivatives","ETHF0:USTF0",1743039974837,1.4063,2021.1,2020.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743039975038,0.9895,2021.0,2020.8,1.65187]
["bitfinex-derivatives","ETHF0:USTF0",1743039976141,1.4063,2021.1,2020.8,1.65187]
["bitfinex-derivatives","ETHF0:USTF0",1743039976443,0.98953,2020.9,2020.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743039977540,1.4063,2021.1,2020.8,1.65188]
["bitfinex-derivatives","ETHF0:USTF0",1743039977741,0.98953,2020.9,2020.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743039982148,0.98952,2021.0,2020.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743039982845,0.98958,2020.8,2020.7,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1743039983553,0.98958,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039985750,3.8954,2020.9,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039985751,2.47419,2020.7,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039985941,0.98983,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743039986143,0.98983,2020.3,2020.0,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1743039986550,0.98984,2020.3,2020.1,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1743039986954,0.98993,2020.1,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743039990157,0.98993,2020.1,2020.0,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1743039990859,0.98993,2020.1,2020.0,44.01522482]
["bitfinex-derivatives","ETHF0:USTF0",1743039993553,3.21,2020.3,2020.0,44.01522482]
["bitfinex-derivatives","ETHF0:USTF0",1743039993752,0.98993,2020.1,2020.0,44.01522482]
["bitfinex-derivatives","ETHF0:USTF0",1743039994760,0.98993,2020.1,2020.0,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1743039995058,0.98993,2020.1,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743040003158,4.20093,2020.1,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743040006359,4.90503,2020.1,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743040008957,7.40503,2020.1,2020.0,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743040009262,0.99022,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040009765,0.99022,2019.5,2019.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743040010060,0.99022,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040016258,0.99027,2019.4,2019.3,44.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743040020269,0.99027,2019.4,2019.3,41.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743040020465,0.99027,2019.4,2019.3,44.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743040021461,0.99027,2019.4,2019.3,41.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743040021663,0.99027,2019.4,2019.3,44.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743040023366,0.99025,2019.5,2019.3,44.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743040024264,0.99027,2019.4,2019.3,44.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743040025166,0.99027,2019.4,2019.3,41.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743040025365,0.99027,2019.4,2019.3,44.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743040026471,0.99025,2019.5,2019.3,45.66482]
["bitfinex-derivatives","ETHF0:USTF0",1743040026672,0.99027,2019.4,2019.3,44.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743040028168,0.99027,2019.4,2019.3,41.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743040028358,0.99027,2019.4,2019.3,44.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743040031877,0.99026,2019.5,2019.3,45.66482]
["bitfinex-derivatives","ETHF0:USTF0",1743040032274,0.9902,2019.6,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743040033170,0.9902,2019.6,2019.3,44.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743040033370,0.9902,2019.6,2019.4,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1743040034283,0.9902,2019.6,2019.4,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1743040034472,1.08881927,2019.7,2019.3,44.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743040034677,1.08881927,2019.7,2019.6,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1743040034874,0.00742482,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040035382,0.99754482,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040036082,0.00742482,2019.7,2019.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743040036382,0.99754482,2019.7,2019.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743040036781,0.00742482,2019.7,2019.6,4.90007]
["bitfinex-derivatives","ETHF0:USTF0",1743040040185,0.99754482,2019.7,2019.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743040041177,0.99754482,2019.7,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040041178,0.99027,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040044786,0.99027,2019.4,2019.3,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1743040045182,0.99027,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040045383,0.99024,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743040046687,0.7109,2019.6,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743040046688,1.70109,2019.6,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743040047890,1.70109,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743040049182,1.70109,2019.6,2019.4,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1743040050693,0.99025,2019.5,2019.3,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743040050882,0.99027,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040056497,0.99032,2019.3,2019.2,5.99542482]
["bitfinex-derivatives","ETHF0:USTF0",1743040056689,0.99032,2019.3,2019.2,9.20322482]
["bitfinex-derivatives","ETHF0:USTF0",1743040058587,0.99032,2019.3,2019.2,5.99542482]
["bitfinex-derivatives","ETHF0:USTF0",1743040058788,0.99032,2019.3,2019.2,9.20322482]
["bitfinex-derivatives","ETHF0:USTF0",1743040060095,0.99032,2019.3,2019.2,5.99542482]
["bitfinex-derivatives","ETHF0:USTF0",1743040060295,0.99032,2019.3,2019.2,9.20322482]
["bitfinex-derivatives","ETHF0:USTF0",1743040062294,0.99027,2019.4,2019.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1743040062600,0.99032,2019.3,2019.2,10.19356482]
["bitfinex-derivatives","ETHF0:USTF0",1743040062995,0.6646,2019.5,2019.2,9.20322482]
["bitfinex-derivatives","ETHF0:USTF0",1743040063301,0.6646,2019.5,2019.2,10.19357482]
["bitfinex-derivatives","ETHF0:USTF0",1743040063699,0.99027,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743040063898,0.99027,2019.4,2019.3,1.70792]
["bitfinex-derivatives","ETHF0:USTF0",1743040065098,0.99027,2019.4,2019.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743040065702,1.65483,2019.5,2019.3,1.70792]
["bitfinex-derivatives","ETHF0:USTF0",1743040065902,0.7109,2019.6,2019.4,1.65337]
["bitfinex-derivatives","ETHF0:USTF0",1743040066399,0.99022,2019.5,2019.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743040066903,0.99022,2019.5,2019.4,1.65337]
["bitfinex-derivatives","ETHF0:USTF0",1743040067411,1.70111,2019.6,2019.4,1.65337]
["bitfinex-derivatives","ETHF0:USTF0",1743040067588,0.7109,2019.6,2019.4,1.65337]
["bitfinex-derivatives","ETHF0:USTF0",1743040067793,1.70109,2019.6,2019.4,1.65337]
["bitfinex-derivatives","ETHF0:USTF0",1743040068203,0.70552482,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743040068404,0.00742482,2019.7,2019.5,4.19798]
["bitfinex-derivatives","ETHF0:USTF0",1743040068600,0.00742482,2019.7,2019.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743040068900,0.99754482,2019.7,2019.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743040069199,0.99754482,2019.7,2019.5,4.19801]
["bitfinex-derivatives","ETHF0:USTF0",1743040070406,0.99754482,2019.7,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040070602,0.99754482,2019.7,2019.5,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1743040071004,0.99017,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040071399,0.99017,2019.6,2019.5,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743040072098,1.67647,2019.6,2019.5,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743040074199,1.67647,2019.6,2019.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743040075799,3.06977,2019.6,2019.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743040075999,0.99029,2019.4,2019.2,10.85398482]
["bitfinex-derivatives","ETHF0:USTF0",1743040076200,1.70116,2019.5,2019.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743040076398,0.99027,2019.4,2019.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743040076807,3.09445,2019.5,2019.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743040077006,1.6765,2019.6,2019.4,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1743040077299,0.6863,2019.6,2019.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743040077506,0.6863,2019.6,2019.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743040077697,0.00742482,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743040077910,0.00742482,2019.7,2019.6,3.14647]
["bitfinex-derivatives","ETHF0:USTF0",1743040078103,0.00742482,2019.7,2019.6,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743040078605,0.99754482,2019.7,2019.6,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743040079313,0.00742482,2019.7,2019.6,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743040079509,0.99754482,2019.7,2019.6,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743040080812,0.00742482,2019.7,2019.6,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743040082005,0.00742482,2019.7,2019.6,3.14647]
["bitfinex-derivatives","ETHF0:USTF0",1743040082517,0.00742482,2019.7,2019.6,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743040083612,0.00742482,2019.7,2019.6,3.14647]
["bitfinex-derivatives","ETHF0:USTF0",1743040084518,0.00742482,2019.7,2019.6,3.82537]
["bitfinex-derivatives","ETHF0:USTF0",1743040085517,0.00742482,2019.7,2019.6,6.30537]
["bitfinex-derivatives","ETHF0:USTF0",1743040085718,0.00742482,2019.7,2019.6,3.82537]
["bitfinex-derivatives","ETHF0:USTF0",1743040087114,0.99754482,2019.7,2019.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743040087314,3.73784482,2019.7,2019.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743040088115,0.00742482,2019.7,2019.6,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1743040088718,0.99754482,2019.7,2019.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743040089819,0.99754482,2019.7,2019.6,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1743040090020,0.99754482,2019.7,2019.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743040097127,0.00742482,2019.7,2019.6,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1743040097316,0.00742482,2019.7,2019.6,4.74887]
["bitfinex-derivatives","ETHF0:USTF0",1743040097619,2.44999365,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743040097620,1.07789365,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743040097826,3.16019365,2020.2,2020.0,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743040098130,1.75719365,2020.2,2020.1,2.29323]
["bitfinex-derivatives","ETHF0:USTF0",1743040098326,2.39286,2020.3,2020.1,43.09323]
["bitfinex-derivatives","ETHF0:USTF0",1743040098624,2.39286,2020.3,2020.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743040102629,1.403,2020.3,2020.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743040102828,0.67792482,2020.4,2020.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743040103036,0.98983,2020.3,2020.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743040106330,2.38583,2020.3,2020.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743040112933,0.98993,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040113238,0.98993,2020.1,2020.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743040113738,3.01923,2020.1,2020.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743040121142,1.67461,2020.2,2020.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743040121347,4.19684,2020.3,2020.1,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743040121538,0.98984,2020.3,2020.2,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743040121740,0.00742482,2020.4,2020.2,3.78596]
["bitfinex-derivatives","ETHF0:USTF0",1743040122047,0.00742482,2020.4,2020.3,5.59003]
["bitfinex-derivatives","ETHF0:USTF0",1743040122348,0.00742482,2020.4,2020.3,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743040122940,0.00742482,2020.4,2020.3,5.59003]
["bitfinex-derivatives","ETHF0:USTF0",1743040124645,0.00742482,2020.4,2020.3,5.99003]
["bitfinex-derivatives","ETHF0:USTF0",1743040124845,1.0750769,2020.8,2020.3,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743040125046,1.0750769,2020.8,2020.6,4.19744]
["bitfinex-derivatives","ETHF0:USTF0",1743040125236,2.6591,2021.0,2020.7,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743040125438,2.32616,2020.9,2020.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743040131067,1.3366,2020.9,2020.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743040133071,2.32613,2020.9,2020.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743040135172,1.3225,2021.0,2020.8,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1743040135376,0.99689482,2021.1,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743040135377,1.43162482,2021.1,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743040135565,0.99687482,2021.1,2020.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743040135967,0.99687482,2021.1,2021.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743040136368,2.42107482,2021.1,2021.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743040137471,3.09967482,2021.1,2021.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743040142279,3.09966482,2021.1,2021.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743040142481,0.00742482,2021.1,2021.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743040142678,0.99686482,2021.1,2021.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743040142880,2.31736482,2021.1,2021.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743040143482,2.31736482,2021.1,2021.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743040145389,2.97326482,2021.1,2021.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743040152294,0.00742482,2021.1,2021.0,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1743040152890,1.3393,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743040153097,0.98917,2021.7,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040153393,0.98917,2021.7,2021.4,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1743040153596,0.98917,2021.7,2021.5,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743040153795,2.35227,2021.7,2021.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743040155600,0.98917,2021.7,2021.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743040156097,2.7654,2021.8,2021.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743040156296,0.98914,2021.7,2021.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743040156491,0.98913,2021.8,2021.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743040156797,9.15252482,2021.9,2021.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743040156997,1.3596,2021.8,2021.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743040157394,0.98914,2021.7,2021.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743040158704,7.79292482,2021.9,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743040158705,4.58792482,2021.9,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743040158902,3.21522482,2021.9,2021.8,2.36449]
["bitfinex-derivatives","ETHF0:USTF0",1743040159205,3.21522482,2021.9,2021.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743040159398,4.20426482,2021.9,2021.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743040159807,3.21522482,2021.9,2021.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743040160196,1.3314,2022.2,2021.8,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1743040160398,2.3203,2022.2,2021.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743040160601,2.3203,2022.2,2021.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743040161103,2.3203,2022.2,2022.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743040161802,0.98895,2022.1,2022.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743040165411,2.31535,2022.1,2022.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743040166009,1.3264,2022.1,2022.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743040166303,2.31535,2022.1,2022.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743040167805,0.98909,2021.8,2021.7,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743040168211,0.98908,2021.9,2021.7,5.54804]
["bitfinex-derivatives","ETHF0:USTF0",1743040168720,2.32033,2022.2,2022.0,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1743040169004,0.00742482,2022.3,2022.1,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1743040169209,2.30387482,2022.3,2022.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743040170508,1.31502482,2022.3,2022.2,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743040170703,0.00742482,2022.3,2022.2,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743040171207,0.00742482,2022.3,2022.2,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743040171407,0.00742482,2022.3,2022.2,46.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743040177520,1.372,2022.6,2022.5,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1743040178418,2.3607,2022.6,2022.5,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1743040178618,2.3607,2022.6,2022.5,2.34292]
["bitfinex-derivatives","ETHF0:USTF0",1743040178823,1.372,2022.6,2022.5,2.34292]
["bitfinex-derivatives","ETHF0:USTF0",1743040179718,2.3607,2022.6,2022.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743040180514,2.3607,2022.6,2022.5,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1743040180917,1.372,2022.6,2022.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743040181220,1.372,2022.6,2022.5,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1743040182020,1.372,2022.6,2022.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743040182220,1.372,2022.6,2022.5,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1743040182419,2.026,2022.6,2022.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743040182620,2.026,2022.6,2022.5,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1743040184412,0.6994,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743040184608,3.08079,2023.1,2022.6,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1743040184809,1.4383,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743040185211,0.654,2023.1,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743040185415,0.654,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743040185613,5.3218,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743040186115,5.3218,2023.2,2023.0,2.39938]
["bitfinex-derivatives","ETHF0:USTF0",1743040186320,4.87194,2023.2,2023.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743040186520,3.8835,2023.2,2023.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743040186721,0.7033,2023.3,2023.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743040186910,4.5868,2023.5,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743040187112,5.57506,2023.5,2023.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743040187621,4.5868,2023.5,2023.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743040187822,5.57506,2023.5,2023.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743040189324,4.5868,2023.5,2023.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743040189824,5.57506,2023.5,2023.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743040190917,0.98831,2023.4,2023.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743040191231,4.5868,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743040191232,3.2078,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743040191427,3.2078,2024.3,2023.9,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1743040191626,1.3361,2024.2,2024.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743040191830,2.32404,2024.2,2024.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743040192021,0.98797,2024.1,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040192218,0.98803,2024.0,2023.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743040192416,6.4088,2024.1,2023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040192621,0.98815,2023.8,2023.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743040192818,1.3361,2023.7,2023.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743040193713,3.2078,2024.1,2023.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743040193913,3.2078,2024.1,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040194227,3.2078,2024.1,2023.8,3.03929]
["bitfinex-derivatives","ETHF0:USTF0",1743040194419,3.2078,2024.1,2023.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743040194815,2.40672,2024.0,2023.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743040195122,1.4187,2024.0,2023.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743040195625,0.7003,2024.0,2023.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743040196924,0.7003,2024.0,2023.9,2.34177]
["bitfinex-derivatives","ETHF0:USTF0",1743040197219,1.70627,2024.3,2023.9,2.34177]
["bitfinex-derivatives","ETHF0:USTF0",1743040197415,1.64204,2024.2,2024.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743040197831,0.7184,2024.3,2024.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743040198129,1.3725,2024.3,2024.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743040198530,2.3604,2024.3,2024.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743040198732,0.98793,2024.2,2024.0,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743040198932,1.3725,2024.3,2024.0,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743040199324,1.3725,2024.3,2024.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743040199526,1.3861,2024.2,2024.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743040201233,2.37404,2024.2,2023.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743040201532,2.37404,2024.2,2023.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743040201725,1.3725,2024.3,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743040201921,1.3725,2024.3,2024.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743040202128,6.4068,2024.8,2024.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743040202327,2.7419,2024.7,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743040202633,1.3307,2024.6,2024.5,42.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743040203018,3.2078,2025.1,2024.5,45.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743040203223,3.2078,2025.1,2024.6,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743040203427,0.98768,2024.7,2024.6,1.41172482]
["bitfinex-derivatives","ETHF0:USTF0",1743040203834,0.98768,2024.7,2024.6,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743040205028,2.31838,2024.7,2024.6,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743040207127,5.52338,2024.7,2024.6,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743040208941,2.31838,2024.7,2024.6,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743040209333,2.31838,2024.7,2024.6,1.34932482]
["bitfinex-derivatives","ETHF0:USTF0",1743040210021,0.98757,2025.0,2024.6,5.21302482]
["bitfinex-derivatives","ETHF0:USTF0",1743040210330,0.98756,2025.0,2024.6,6.20071482]
["bitfinex-derivatives","ETHF0:USTF0",1743040210535,0.98758,2024.9,2024.7,42.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743040210833,0.98758,2024.9,2024.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743040211128,2.39246,2025.0,2024.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743040211338,2.39246,2025.0,2024.8,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1743040211339,1.4049,2025.0,2024.8,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1743040211635,2.39243,2025.0,2024.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743040211823,2.39243,2025.0,2024.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743040216929,0.98753,2025.0,2024.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743040217136,2.35643,2025.0,2024.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743040219037,0.98768,2024.7,2024.6,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743040219237,0.98768,2024.7,2024.6,1.35552482]
["bitfinex-derivatives","ETHF0:USTF0",1743040219737,3.74778,2024.7,2024.6,1.35552482]
["bitfinex-derivatives","ETHF0:USTF0",1743040227534,4.82486998,2024.7,2024.6,1.35552482]
["bitfinex-derivatives","ETHF0:USTF0",1743040229140,3.43236998,2024.7,2024.6,1.35552482]
["bitfinex-derivatives","ETHF0:USTF0",1743040229436,0.98768,2024.7,2024.6,1.35552482]
["bitfinex-derivatives","ETHF0:USTF0",1743040230544,11.61215,2025.4,2024.6,4.56332482]
["bitfinex-derivatives","ETHF0:USTF0",1743040230842,0.98753,2025.1,2024.8,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1743040231042,0.98753,2025.1,2024.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743040231242,0.98747,2025.2,2024.9,2.35786]
["bitfinex-derivatives","ETHF0:USTF0",1743040231445,0.98743,2025.2,2025.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743040231746,0.98743,2025.2,2025.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743040232041,0.98743,2025.2,2025.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743040233743,1.07740803,2025.3,2025.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743040233943,4.622,2025.4,2025.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743040234238,0.98738,2025.3,2025.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743040235732,5.9746,2025.4,2025.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743040235733,3.2078,2025.4,2025.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743040235947,0.98735,2025.4,2025.2,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743040236246,3.2078,2025.7,2025.2,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743040236437,0.98732,2025.5,2025.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743040236636,4.5829,2025.7,2025.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743040237048,0.98734,2025.4,2025.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743040239732,0.98734,2025.4,2025.0,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1743040239733,0.98753,2025.0,2024.9,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743040239936,0.98752,2025.1,2024.9,10.18338]
["bitfinex-derivatives","ETHF0:USTF0",1743040240137,0.98749,2025.1,2024.9,10.18335]
["bitfinex-derivatives","ETHF0:USTF0",1743040240338,0.98753,2025.0,2024.9,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743040240744,0.98753,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040240939,0.98753,2025.0,2024.9,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743040241136,0.98753,2025.0,2024.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743040241740,2.34943,2025.0,2024.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743040243038,0.98768,2024.7,2024.6,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743040243243,0.98765,2024.8,2024.6,0.99510482]
["bitfinex-derivatives","ETHF0:USTF0",1743040243849,0.98765,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743040244151,0.98761,2024.9,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743040244451,0.98761,2024.9,2024.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743040247256,2.33566,2025.0,2024.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743040247551,0.98753,2025.0,2024.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743040247750,0.98753,2025.0,2024.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743040249255,5.54342,2025.1,2024.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743040249552,5.54342,2025.1,2025.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743040250150,4.19532,2025.1,2025.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743040250740,3.2078,2025.1,2025.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743040250945,4.19528,2025.1,2025.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743040251652,4.19528,2025.1,2024.6,9.20322482]
["bitfinex-derivatives","ETHF0:USTF0",1743040251653,4.5907,2025.1,2024.6,9.20322482]
["bitfinex-derivatives","ETHF0:USTF0",1743040251851,4.5907,2025.1,2024.6,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1743040251852,1.3829,2025.0,2024.6,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1743040252051,0.98768,2024.7,2024.6,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1743040252358,0.98768,2024.7,2024.6,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743040252567,0.98768,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040252568,2.5,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040252852,5.67733,2024.5,2023.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743040253053,2.46973,2024.3,2023.7,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1743040253254,2.46973,2024.3,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040253255,2.0687,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040253451,0.98812,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040253646,0.98812,2023.8,2023.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040254157,0.98821,2023.6,2023.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040254658,2.4708,2023.4,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040254851,0.98836,2023.3,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040255053,0.98836,2023.3,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040255054,0.98856,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040255253,3.2078,2022.9,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040255453,2.29972,2022.8,2022.6,41.78869]
["bitfinex-derivatives","ETHF0:USTF0",1743040255648,3.12493,2023.1,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040255649,3.8927,2023.1,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040255848,0.00740631,2022.9,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040256150,0.98865,2022.7,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040256547,1.31850631,2022.9,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040256754,0.98865,2022.7,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040257059,0.00740631,2022.9,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040257256,1.4068,2023.3,2023.1,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743040257445,3.2078,2023.6,2023.1,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743040257446,0.98833,2023.4,2023.2,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743040257651,0.98833,2023.4,2023.1,4.19622]
["bitfinex-derivatives","ETHF0:USTF0",1743040258162,1.4068,2023.5,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040258163,0.98837,2023.3,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040258354,0.98837,2023.3,2023.1,4.19624]
["bitfinex-derivatives","ETHF0:USTF0",1743040258559,0.00736311,2023.4,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040258751,0.98837,2023.3,2023.1,4.19622]
["bitfinex-derivatives","ETHF0:USTF0",1743040258955,0.00736311,2023.4,2023.1,4.19622]
["bitfinex-derivatives","ETHF0:USTF0",1743040258956,0.00736311,2023.4,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040259262,0.98838,2023.3,2023.1,4.19623]
["bitfinex-derivatives","ETHF0:USTF0",1743040259457,0.98838,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743040259659,0.98836,2023.3,2023.2,41.78841]
["bitfinex-derivatives","ETHF0:USTF0",1743040259857,0.98836,2023.3,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040260962,0.00736311,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743040261858,0.99571311,2023.4,2023.2,42.46248]
["bitfinex-derivatives","ETHF0:USTF0",1743040262858,0.99571311,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743040263268,0.00736311,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743040263963,2.47007,2024.0,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743040263964,3.2078,2024.2,2023.3,11.72636]
["bitfinex-derivatives","ETHF0:USTF0",1743040264172,0.98808,2023.9,2023.7,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743040264467,0.98808,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743040264665,0.98808,2023.9,2023.7,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743040264867,0.98808,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743040265070,1.3383,2024.1,2023.7,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743040265260,0.98812,2023.9,2023.7,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743040265760,1.3383,2024.1,2023.7,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743040265761,0.98812,2023.8,2023.7,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743040265962,0.9881,2023.9,2023.7,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743040267265,1.3383,2024.1,2023.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040267470,2.3263,2024.1,2023.9,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1743040267673,2.32631,2024.1,2023.9,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1743040268063,0.98799,2024.1,2023.9,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1743040268264,0.98791,2024.3,2024.1,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1743040268463,0.98791,2024.3,2023.8,5.67806]
["bitfinex-derivatives","ETHF0:USTF0",1743040268667,0.98795,2024.2,2023.8,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743040269173,0.98795,2024.2,2024.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1743040269570,0.98795,2024.2,2024.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743040271677,0.98791,2024.3,2024.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743040272275,0.98791,2024.3,2024.1,2.39837]
["bitfinex-derivatives","ETHF0:USTF0",1743040272474,0.98791,2024.3,2024.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743040272681,0.98791,2024.3,2024.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743040272871,0.98787,2024.3,2024.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743040273579,0.98794,2024.2,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040273780,2.35794,2024.2,2024.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1743040273975,2.35794,2024.2,2024.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743040274582,0.98791,2024.3,2024.1,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1743040274880,0.98791,2024.3,2024.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743040279883,0.98804,2024.0,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040280085,0.98804,2024.0,2023.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743040282684,5.2501,2024.2,2023.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743040282876,3.255,2024.4,2023.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743040283081,0.98789,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040283281,0.98789,2024.3,2024.2,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743040283883,3.2078,2024.5,2024.2,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743040284083,4.19558,2024.5,2024.3,1.70435]
["bitfinex-derivatives","ETHF0:USTF0",1743040284278,4.19558,2024.5,2024.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743040284588,4.19558,2024.5,2024.4,42.208]
["bitfinex-derivatives","ETHF0:USTF0",1743040284787,0.98778,2024.5,2024.4,42.208]
["bitfinex-derivatives","ETHF0:USTF0",1743040284984,0.98778,2024.5,2024.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743040285290,0.98792,2024.2,2024.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743040285884,0.98792,2024.2,2024.1,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1743040286078,0.98802,2024.0,2023.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743040286591,0.98802,2024.0,2023.9,44.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743040286781,0.98802,2024.0,2023.9,46.0002]
["bitfinex-derivatives","ETHF0:USTF0",1743040287184,0.98802,2024.0,2023.9,46.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743040287683,0.98802,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743040287885,2.95195,2024.2,2024.0,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1743040288085,6.4678,2024.5,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743040288285,0.98787,2024.3,2024.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743040291388,0.988,2024.1,2024.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743040291986,0.988,2024.1,2024.0,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743040294597,4.86459334,2024.4,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040294598,0.98802,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040294798,1.63612,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040295192,1.63612,2024.0,2023.9,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743040296304,0.6481,2024.0,2023.9,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743040296593,6.4021,2024.0,2023.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040296793,0.98817,2023.7,2023.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040296985,4.24417,2023.7,2023.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040297187,4.24417,2023.7,2023.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743040297188,2.47064,2023.6,2023.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743040297388,0.98851,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040297591,3.2078,2023.0,2022.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743040297894,0.9887,2022.6,2022.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743040298090,0.9887,2022.6,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040298292,0.9887,2022.6,2022.1,11.5754115]
["bitfinex-derivatives","ETHF0:USTF0",1743040298293,0.9889,2022.2,2022.1,11.5754115]
["bitfinex-derivatives","ETHF0:USTF0",1743040299198,5.5694,2022.2,2022.1,11.5754115]
["bitfinex-derivatives","ETHF0:USTF0",1743040299395,0.6724,2022.3,2022.1,11.5754115]
["bitfinex-derivatives","ETHF0:USTF0",1743040299595,2.47168,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040299596,0.98869,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040299786,3.21520631,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743040299989,0.00740631,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743040300990,0.00740631,2022.8,2022.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743040301196,0.00740631,2022.8,2022.7,41.78865]
["bitfinex-derivatives","ETHF0:USTF0",1743040301398,0.00740631,2022.8,2022.7,43.75865]
["bitfinex-derivatives","ETHF0:USTF0",1743040301595,2.36128,2023.3,2022.7,51.02963]
["bitfinex-derivatives","ETHF0:USTF0",1743040301794,1.3729,2023.3,2023.1,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1743040301992,1.3729,2023.3,2023.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743040302303,3.2078,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743040302502,0.98823,2023.6,2023.4,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743040302699,2.3678,2023.7,2023.5,2.32806]
["bitfinex-derivatives","ETHF0:USTF0",1743040302900,0.98821,2023.6,2023.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743040303695,3.7162,2023.7,2023.5,2.32806]
["bitfinex-derivatives","ETHF0:USTF0",1743040303894,0.98821,2023.6,2023.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743040305699,3.71618,2023.7,2023.5,2.32806]
["bitfinex-derivatives","ETHF0:USTF0",1743040305907,2.728,2023.7,2023.5,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1743040306101,3.71617,2023.7,2023.5,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1743040306406,2.728,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743040306805,2.728,2023.7,2023.5,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1743040307505,3.71617,2023.7,2023.5,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1743040307808,0.98821,2023.6,2023.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743040307997,2.30811,2023.6,2023.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743040309504,0.98826,2023.5,2023.3,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743040309808,0.98826,2023.5,2023.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743040317706,0.98831,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040317911,2.47098,2023.3,2022.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743040318103,0.98854,2023.0,2022.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743040328711,0.98828,2023.5,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743040328915,0.98828,2023.5,2023.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743040329512,1.65548,2023.5,2023.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743040329713,2.99608,2023.5,2023.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743040331209,0.98828,2023.5,2023.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743040331514,0.98819,2023.7,2023.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743040331811,0.98823,2023.6,2023.4,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1743040332005,0.98823,2023.6,2023.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743040332804,2.41089,2023.7,2023.5,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1743040333009,0.98821,2023.6,2023.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743040333213,0.98821,2023.6,2023.4,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743040333916,0.98821,2023.6,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743040337316,0.98821,2023.6,2023.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743040337520,0.7124,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040337821,0.98807,2023.9,2023.7,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743040338021,0.98807,2023.9,2023.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743040338321,0.98805,2024.0,2023.8,1.69652]
["bitfinex-derivatives","ETHF0:USTF0",1743040338524,1.9797,2024.1,2023.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743040338724,0.98804,2024.0,2023.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743040338915,1.6675,2024.1,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743040339221,1.6675,2024.1,2023.8,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743040339222,0.98802,2024.0,2023.8,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743040339420,3.2078,2024.2,2023.8,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743040339618,4.19574,2024.2,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743040340224,3.2078,2024.2,2023.8,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743040340521,1.66735,2024.4,2023.8,6.9562]
["bitfinex-derivatives","ETHF0:USTF0",1743040340722,1.66735,2024.4,2024.1,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743040340917,0.98787,2024.3,2024.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743040341125,2.33069,2024.5,2024.2,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1743040341424,1.3429,2024.5,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743040341721,3.2078,2024.9,2024.5,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743040341910,0.98765,2024.8,2024.5,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743040342109,2.33055,2024.8,2024.5,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743040342314,3.2078,2024.9,2024.3,44.062]
["bitfinex-derivatives","ETHF0:USTF0",1743040342511,0.98765,2024.8,2024.5,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1743040342717,2.35315,2024.8,2024.5,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1743040342916,0.98768,2024.7,2024.5,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1743040344317,0.98773,2024.6,2024.4,4.19559]
["bitfinex-derivatives","ETHF0:USTF0",1743040344522,0.98774,2024.6,2024.4,4.19559]
["bitfinex-derivatives","ETHF0:USTF0",1743040344725,0.98774,2024.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040344921,0.98771,2024.7,2024.5,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743040345527,0.98767,2024.8,2024.6,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1743040346826,4.6095,2024.9,2024.6,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1743040347027,0.9877,2024.7,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743040347323,0.98766,2024.8,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743040347515,0.98768,2024.7,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743040348724,0.98777,2024.5,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040348923,0.98787,2024.3,2024.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743040349531,2.28747,2024.3,2024.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743040350426,4.5726,2024.3,2023.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743040350616,0.98812,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040350822,0.98817,2023.7,2023.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040351023,0.98841,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040351441,0.9886,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040351725,0.9886,2022.8,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040351920,2.3772,2022.8,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040352427,0.9889,2022.2,2022.1,11.5754115]
["bitfinex-derivatives","ETHF0:USTF0",1743040352827,4.1967,2022.2,2022.1,11.5754115]
["bitfinex-derivatives","ETHF0:USTF0",1743040353137,4.1967,2022.2,2022.1,11.5309428]
["bitfinex-derivatives","ETHF0:USTF0",1743040353345,8.9093,2022.2,2022.1,11.5309428]
["bitfinex-derivatives","ETHF0:USTF0",1743040353519,11.4093,2022.2,2022.1,11.5309428]
["bitfinex-derivatives","ETHF0:USTF0",1743040353724,8.0853,2022.2,2022.1,7.9257828]
["bitfinex-derivatives","ETHF0:USTF0",1743040353920,11.4213,2022.2,2022.1,2.8113028]
["bitfinex-derivatives","ETHF0:USTF0",1743040354129,0.98904,2021.9,2021.8,11.74320548]
["bitfinex-derivatives","ETHF0:USTF0",1743040354325,0.98914,2021.7,2021.5,26.95859951]
["bitfinex-derivatives","ETHF0:USTF0",1743040354529,0.98914,2021.7,2021.6,4.47659235]
["bitfinex-derivatives","ETHF0:USTF0",1743040354827,2.57922451,2021.7,2020.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743040355022,3.2078,2021.9,2021.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743040355023,0.98914,2021.8,2021.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743040355220,0.98917,2021.7,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743040355435,0.99653631,2021.8,2021.5,2.28853]
["bitfinex-derivatives","ETHF0:USTF0",1743040355627,0.98916,2021.7,2021.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743040355929,0.99653631,2021.8,2021.5,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1743040356123,0.00740631,2021.8,2021.5,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743040356323,0.00740631,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743040356522,0.00740631,2021.8,2021.6,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1743040356720,0.00740631,2021.8,2021.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743040356929,0.00740631,2021.8,2021.7,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743040357131,0.00740631,2021.8,2021.7,43.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743040357731,4.34468,2022.7,2022.2,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1743040358228,4.34468,2022.7,2022.3,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1743040358626,3.356,2022.7,2022.1,5.83338]
["bitfinex-derivatives","ETHF0:USTF0",1743040358827,3.36340631,2022.7,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743040359032,4.35206631,2022.7,2022.3,4.19662]
["bitfinex-derivatives","ETHF0:USTF0",1743040359237,0.99606631,2022.7,2022.3,4.20401631]
["bitfinex-derivatives","ETHF0:USTF0",1743040359438,0.00740631,2022.7,2022.4,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1743040359639,0.99608631,2022.7,2022.3,4.20404631]
["bitfinex-derivatives","ETHF0:USTF0",1743040360331,0.00740631,2022.7,2022.5,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1743040360530,0.00740631,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743040362237,0.00740631,2022.7,2022.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743040362443,0.98875,2022.5,2022.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743040362643,4.19655,2022.5,2022.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743040363043,4.20375,2022.5,2022.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743040363337,0.00740631,2022.7,2022.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743040363542,0.00740631,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743040369445,0.00740631,2022.7,2022.6,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743040370046,0.00740631,2022.7,2022.6,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743040375443,0.99519,2023.3,2022.7,2.47164]
["bitfinex-derivatives","ETHF0:USTF0",1743040375648,3.351,2023.2,2022.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743040375841,4.33941,2023.2,2023.0,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1743040376151,4.33941,2023.2,2023.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743040377746,3.2078,2023.4,2023.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743040378047,6.5548,2023.4,2023.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743040378246,7.54311,2023.4,2023.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743040378442,7.54311,2023.4,2022.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743040378443,9.0548,2023.4,2022.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743040378649,3.2078,2023.0,2022.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743040378854,3.3775,2022.9,2022.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743040379155,0.98863,2022.8,2022.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743040379356,3.371,2022.9,2022.7,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1743040379551,4.35957,2022.9,2022.6,1.69897]
["bitfinex-derivatives","ETHF0:USTF0",1743040380451,4.35957,2022.9,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743040380647,4.35957,2022.9,2022.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743040380847,4.35957,2022.9,2022.6,4.90676]
["bitfinex-derivatives","ETHF0:USTF0",1743040381561,4.35957,2022.9,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743040382153,4.35957,2022.9,2022.6,4.90677]
["bitfinex-derivatives","ETHF0:USTF0",1743040382356,3.371,2022.9,2022.7,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1743040382665,4.35956,2022.9,2022.6,4.90677]
["bitfinex-derivatives","ETHF0:USTF0",1743040382860,4.35956,2022.9,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743040383254,4.35956,2022.9,2022.6,4.90677]
["bitfinex-derivatives","ETHF0:USTF0",1743040383453,0.98861,2022.8,2022.6,4.90677]
["bitfinex-derivatives","ETHF0:USTF0",1743040383762,0.98859,2022.9,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743040384258,0.98859,2022.9,2022.6,4.90675]
["bitfinex-derivatives","ETHF0:USTF0",1743040384763,0.98861,2022.8,2022.6,4.90675]
["bitfinex-derivatives","ETHF0:USTF0",1743040384963,0.98861,2022.8,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040386163,2.31719,2022.9,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040386364,2.31719,2022.9,2022.7,41.78865]
["bitfinex-derivatives","ETHF0:USTF0",1743040386571,0.9886,2022.8,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040386770,2.31716,2022.9,2022.7,41.78864]
["bitfinex-derivatives","ETHF0:USTF0",1743040387178,2.31716,2022.9,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040388073,0.98865,2022.7,2022.6,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743040388274,0.98863,2022.8,2022.6,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743040389181,0.98863,2022.8,2022.6,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743040389372,1.3286,2022.9,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743040389373,2.31718,2022.9,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743040389571,2.31718,2022.9,2022.6,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743040389874,2.31718,2022.9,2022.7,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1743040390076,1.3286,2022.9,2022.6,4.90677]
["bitfinex-derivatives","ETHF0:USTF0",1743040390279,2.31718,2022.9,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743040391174,0.98861,2022.8,2022.6,1.69897]
["bitfinex-derivatives","ETHF0:USTF0",1743040391383,2.31719,2022.9,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743040392075,2.31719,2022.9,2022.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743040392272,2.31719,2022.9,2022.7,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1743040393380,1.3286,2022.9,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743040393577,0.98856,2022.9,2022.7,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1743040394179,2.0629115,2023.0,2022.8,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1743040394375,5.4019115,2023.0,2022.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743040394576,1.0743915,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743040395483,5.67234,2023.2,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743040395679,2.0628515,2023.1,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743040396074,2.0628515,2023.1,2022.9,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1743040396279,2.0628515,2023.1,2022.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743040396280,2.33336,2023.1,2022.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743040396481,2.33336,2023.1,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743040396882,2.33336,2023.1,2022.9,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1743040397079,2.33336,2023.1,2022.9,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1743040397284,2.3334,2023.1,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743040397685,0.98852,2023.0,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743040397882,2.33339,2023.1,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743040398686,1.3449,2023.1,2022.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743040398885,2.33336,2023.1,2022.9,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1743040399885,0.98851,2023.0,2022.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743040400184,0.98851,2023.0,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743040402279,0.98851,2023.0,2022.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743040402280,2.33339,2023.1,2022.9,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1743040402689,2.33339,2023.1,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743040403186,0.98851,2023.0,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743040403386,0.98865,2022.7,2022.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743040404090,2.36095,2022.7,2022.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743040406386,1.3723,2022.7,2022.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743040406580,1.3723,2022.7,2022.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1743040406781,2.36095,2022.7,2022.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743040407290,4.31363,2022.8,2022.6,1.69898]
["bitfinex-derivatives","ETHF0:USTF0",1743040407592,0.98865,2022.7,2022.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743040408189,4.31364,2022.8,2022.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743040408583,0.98865,2022.7,2022.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743040408783,4.31363,2022.8,2022.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743040409684,4.31363,2022.8,2022.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743040410091,3.325,2022.8,2022.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743040410294,2.06506882,2023.0,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743040410487,1.07652882,2023.0,2022.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743040410789,4.19629,2023.1,2022.9,2.33746]
["bitfinex-derivatives","ETHF0:USTF0",1743040410992,7.51329,2023.1,2022.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743040411289,4.30549,2023.1,2022.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743040411592,3.317,2023.1,2022.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743040411788,4.30551,2023.1,2022.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743040412493,4.30549,2023.1,2022.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743040412678,3.317,2023.1,2022.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743040413083,4.30548,2023.1,2022.9,2.33744]
["bitfinex-derivatives","ETHF0:USTF0",1743040413495,0.98851,2023.0,2022.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743040415493,4.6332,2023.2,2022.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743040415793,0.98851,2023.0,2022.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743040415992,0.98847,2023.1,2022.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743040417288,1.3222,2023.2,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743040417589,2.31061,2023.2,2023.1,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743040417792,0.98841,2023.2,2023.1,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743040418092,4.29039,2023.3,2023.1,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743040418393,5.63246,2023.3,2023.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743040418590,2.33046,2023.3,2023.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743040418791,5.63146,2023.3,2023.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743040418989,1.3421,2023.3,2023.2,2.31571]
["bitfinex-derivatives","ETHF0:USTF0",1743040419191,5.36935379,2023.6,2023.3,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743040419395,5.36935379,2023.6,2023.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743040419588,0.98826,2023.5,2023.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743040419788,2.33036,2023.5,2023.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743040420190,1.3421,2023.5,2023.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743040420391,2.33036,2023.5,2023.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743040420696,1.3421,2023.5,2023.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743040421894,2.33036,2023.5,2023.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743040422091,2.33036,2023.5,2023.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743040422092,0.98839,2023.3,2023.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743040422296,0.98839,2023.3,2023.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743040422686,4.19615,2023.4,2023.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743040422895,4.38112379,2023.6,2023.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743040423097,2.06540379,2023.5,2023.2,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743040423396,1.07712379,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743040423594,1.07712379,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743040423994,7.58792379,2023.7,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743040424203,6.5108,2023.7,2023.6,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743040424397,3.2078,2023.7,2023.6,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743040424586,0.98804,2024.0,2023.7,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1743040424790,5.36836657,2023.9,2023.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743040425200,4.29307,2023.9,2023.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743040427497,3.305,2023.9,2023.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743040427701,0.98803,2024.0,2023.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743040427702,4.28803,2024.0,2023.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743040428598,0.98807,2023.9,2023.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743040428804,27.60706265,2024.1,2023.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743040429105,0.98805,2024.0,2023.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040429305,28.59506265,2024.1,2023.8,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1743040429502,25.29206265,2024.1,2023.8,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1743040429702,0.98802,2024.0,2023.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743040429902,25.29207265,2024.1,2023.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743040430702,21.09626265,2024.1,2023.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743040430906,22.08425265,2024.1,2023.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743040431497,6.5078,2024.0,2023.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743040431904,3.3,2024.0,2023.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743040432100,21.09626265,2024.1,2023.9,2.33783]
["bitfinex-derivatives","ETHF0:USTF0",1743040432499,21.09626265,2024.1,2023.9,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1743040433106,21.09626265,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743040433306,21.09626265,2024.1,2024.0,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1743040433703,2.46969,2024.3,2023.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743040434010,0.98804,2024.0,2023.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743040434206,0.98807,2023.9,2023.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743040437305,0.98817,2023.7,2023.6,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743040437504,0.98817,2023.7,2023.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743040438524,8.98214,2023.8,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040438704,0.98831,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040439012,4.29731,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040439402,3.2078,2023.5,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040439607,3.2078,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743040439817,3.2078,2023.5,2023.4,3.02591]
["bitfinex-derivatives","ETHF0:USTF0",1743040440207,3.2078,2023.8,2023.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743040440406,3.2078,2023.8,2023.6,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1743040440610,3.2078,2023.8,2023.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743040440807,3.2078,2023.8,2023.7,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1743040441902,3.2078,2023.8,2023.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743040443005,3.321,2023.9,2023.7,2.35517]
["bitfinex-derivatives","ETHF0:USTF0",1743040443208,4.1958,2024.1,2023.7,2.35517]
["bitfinex-derivatives","ETHF0:USTF0",1743040443409,0.98802,2024.0,2023.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743040443612,0.98802,2024.0,2023.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743040443914,7.5128,2024.1,2023.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743040444510,0.98802,2024.0,2023.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743040446106,7.5078,2024.1,2023.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743040446315,3.2078,2024.1,2023.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743040446512,1.07373557,2024.3,2024.1,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1743040446712,24.40826265,2024.5,2024.2,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743040446911,0.98784,2024.4,2024.2,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743040447412,22.08406265,2024.5,2024.2,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743040447607,23.44856265,2024.5,2024.2,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743040447808,0.98783,2024.4,2024.2,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743040448003,23.44856265,2024.5,2024.2,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743040448212,22.08405265,2024.5,2024.2,3.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743040448520,22.08405265,2024.5,2024.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743040448705,23.45565265,2024.5,2024.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743040449709,0.98784,2024.4,2024.1,2.34774]
["bitfinex-derivatives","ETHF0:USTF0",1743040450014,21.09626265,2024.5,2024.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743040450214,0.98787,2024.3,2024.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743040450409,0.98806,2024.0,2023.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743040450813,0.98807,2023.9,2023.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743040451313,3.34,2024.1,2023.5,6.97626]
["bitfinex-derivatives","ETHF0:USTF0",1743040451314,0.98814,2023.8,2023.5,6.97626]
["bitfinex-derivatives","ETHF0:USTF0",1743040451510,0.98817,2023.7,2023.5,7.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743040451712,0.98815,2023.8,2023.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743040452011,0.98817,2023.7,2023.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743040452217,0.98814,2023.8,2023.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743040452403,0.98812,2023.8,2023.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743040452917,0.98817,2023.7,2023.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743040453121,2.29347,2023.7,2023.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743040456414,0.98826,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040457122,0.98824,2023.6,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040457413,0.98826,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040457627,0.98826,2023.5,2023.3,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040457820,0.98821,2023.7,2023.4,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1743040458012,0.9882,2023.7,2023.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743040458212,0.9882,2023.7,2023.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743040459915,2.3213,2023.7,2023.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743040460320,5.5291,2023.7,2023.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743040460520,0.98831,2023.4,2023.3,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040460718,0.98831,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040461827,2.30051,2023.4,2023.3,1.44000631]
["bitfinex-derivatives","ETHF0:USTF0",1743040462724,2.99801,2023.4,2023.3,1.44000631]
["bitfinex-derivatives","ETHF0:USTF0",1743040462929,6.20581,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040463319,5.50831,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040463525,0.98831,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040463917,4.3263,2023.5,2023.3,1.98560631]
["bitfinex-derivatives","ETHF0:USTF0",1743040464227,4.3263,2023.5,2023.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743040466330,0.9883,2023.5,2023.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743040467236,8.6141,2023.7,2023.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743040467428,0.98826,2023.5,2023.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743040468530,0.98831,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040468726,5.69271,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040470928,8.90051,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040471129,0.98831,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040471325,4.3193,2023.5,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040471529,4.3193,2023.5,2023.3,1.34730631]
["bitfinex-derivatives","ETHF0:USTF0",1743040471732,4.3193,2023.5,2023.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743040472428,0.9883,2023.5,2023.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743040473128,2.3592,2023.5,2023.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743040475531,0.9883,2023.5,2023.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743040475831,4.32025,2023.6,2023.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743040476134,0.98825,2023.6,2023.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743040476334,0.98826,2023.5,2023.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743040476733,0.98825,2023.6,2023.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743040477934,3.331,2023.7,2023.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743040477935,0.98826,2023.5,2023.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743040478437,0.98825,2023.6,2023.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743040478633,0.98823,2023.6,2023.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743040479231,0.98826,2023.5,2023.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743040480835,0.98825,2023.6,2023.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743040481837,0.98831,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040482041,0.98831,2023.4,2022.5,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743040482042,0.98851,2023.0,2022.9,1.32119369]
["bitfinex-derivatives","ETHF0:USTF0",1743040482234,7.54631,2023.0,2022.9,1.32119369]
["bitfinex-derivatives","ETHF0:USTF0",1743040482637,0.98865,2022.7,2022.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743040483736,4.33765,2022.7,2022.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743040485344,4.33765,2022.7,2022.6,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743040485848,7.54545,2022.7,2022.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743040486340,8.62048058,2022.7,2022.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743040487136,7.54545,2022.7,2022.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743040492549,7.52845,2022.7,2022.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743040495053,4.19645,2022.7,2022.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743040495252,7.52445,2022.7,2022.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743040495751,0.98875,2022.5,2022.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040497651,1.68665,2022.5,2022.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040498556,0.98875,2022.5,2022.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040499353,4.31175,2022.5,2022.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040508959,5.68985,2022.5,2022.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040509966,0.98895,2022.1,2022.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743040510166,4.29495,2022.1,2022.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743040512261,7.50275,2022.1,2022.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743040513061,8.57912999,2022.1,2022.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743040515369,7.50275,2022.1,2022.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743040518166,8.5805211,2022.1,2022.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743040529764,5.2745211,2022.1,2022.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743040529965,3.2078,2022.4,2022.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743040530160,2.06804034,2022.2,2022.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743040530665,0.98893,2022.2,2022.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743040530971,0.98895,2022.1,2022.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743040531167,3.276,2022.3,2022.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743040531569,0.98895,2022.1,2022.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743040545782,3.2078,2022.4,2022.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743040546087,4.19664,2022.4,2022.1,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743040546379,0.98872,2022.6,2022.4,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1743040546579,6.4668,2022.8,2022.5,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1743040546778,0.98865,2022.7,2022.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743040552083,0.98875,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040552280,0.98875,2022.5,2022.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743040552281,0.98881,2022.4,2022.1,2.36903]
["bitfinex-derivatives","ETHF0:USTF0",1743040552791,0.98881,2022.4,2022.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743040553590,0.98881,2022.4,2022.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743040553785,0.98885,2022.3,2022.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743040560994,2.28975,2022.3,2022.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743040563697,1.05429011,2022.4,2022.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743040563888,1.05429011,2022.4,2022.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1743040564094,0.98871,2022.6,2022.3,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1743040564299,0.98871,2022.6,2022.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743040564998,0.98875,2022.5,2022.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743040565197,0.98875,2022.6,2022.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743040565800,0.98875,2022.5,2022.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743040566201,0.98875,2022.5,2022.4,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743040566401,24.34026265,2022.7,2022.4,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743040566604,0.9887,2022.6,2022.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743040572702,2.3315,2022.6,2022.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743040573201,3.0328,2022.6,2022.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743040573998,2.3315,2022.6,2022.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743040576602,0.9887,2022.6,2022.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743040579005,4.1965,2022.6,2022.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743040579306,8.7436,2022.6,2022.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743040579698,5.5358,2022.6,2022.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743040579908,5.28233449,2022.6,2022.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743040580113,4.2287,2022.6,2022.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743040580298,5.5663,2022.6,2022.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743040580809,4.2287,2022.6,2022.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743040581201,22.08493265,2022.7,2022.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743040581409,22.08493265,2022.7,2022.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743040581601,22.08493265,2022.7,2022.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743040582003,22.08493265,2022.7,2022.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743040582004,0.9887,2022.6,2022.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743040582210,2.3263,2022.6,2022.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743040582505,2.3263,2022.6,2022.1,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743040582506,0.9889,2022.2,2022.1,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743040582708,0.9889,2022.2,2022.1,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743040584007,0.9889,2022.2,2022.1,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743040585706,0.9889,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040586012,0.98904,2021.9,2021.8,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743040586211,0.98904,2021.9,2021.8,4.61180631]
["bitfinex-derivatives","ETHF0:USTF0",1743040586413,0.98904,2021.9,2021.8,45.41180631]
["bitfinex-derivatives","ETHF0:USTF0",1743040587611,2.36854,2021.9,2021.8,45.41180631]
["bitfinex-derivatives","ETHF0:USTF0",1743040587913,2.36854,2021.9,2021.8,4.61180631]
["bitfinex-derivatives","ETHF0:USTF0",1743040588305,0.98904,2021.9,2021.8,4.61180631]
["bitfinex-derivatives","ETHF0:USTF0",1743040589010,0.98897,2022.1,2021.9,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1743040589412,0.98897,2022.1,2021.8,4.61180631]
["bitfinex-derivatives","ETHF0:USTF0",1743040589617,0.98894,2022.2,2021.8,4.61180631]
["bitfinex-derivatives","ETHF0:USTF0",1743040589814,0.98894,2022.2,2022.0,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1743040590316,0.98895,2022.1,2021.9,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1743040590513,0.98902,2022.0,2021.9,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743040590820,0.98904,2021.9,2021.8,4.61180631]
["bitfinex-derivatives","ETHF0:USTF0",1743040592523,0.98904,2021.9,2021.8,3.93040631]
["bitfinex-derivatives","ETHF0:USTF0",1743040593228,0.989,2022.0,2021.8,4.91948631]
["bitfinex-derivatives","ETHF0:USTF0",1743040593434,0.989,2022.0,2021.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743040593621,4.924,2022.1,2021.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743040593820,0.989,2022.0,2021.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743040595135,4.92398,2022.1,2021.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743040596728,3.2078,2022.4,2021.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743040596924,8.4517,2022.4,2021.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743040597337,3.2078,2022.4,2021.9,8.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743040597533,3.2078,2022.4,2022.2,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1743040597730,3.2078,2022.4,2022.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743040598034,0.98878,2022.5,2022.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743040598232,2.34288,2022.5,2022.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743040599638,2.34288,2022.5,2022.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743040603138,3.39535559,2022.5,2022.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743040605638,2.34288,2022.5,2022.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743040606845,0.98878,2022.5,2022.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743040610141,2.04200493,2022.6,2022.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743040610446,0.98871,2022.6,2022.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743040610648,0.98871,2022.6,2022.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743040611648,0.98875,2022.5,2022.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743040612649,0.98874,2022.6,2022.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743040612949,0.98874,2022.6,2022.4,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1743040613447,0.98874,2022.6,2022.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743040615944,2.34314,2022.6,2022.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743040623151,2.04128126,2022.7,2022.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743040623356,21.09626265,2022.8,2022.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743040623551,22.08486265,2022.8,2022.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743040623958,23.13779839,2022.8,2022.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743040630458,22.08486265,2022.8,2022.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743040631767,25.30886265,2022.8,2022.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743040631962,0.9888,2022.4,2022.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743040632465,0.98902,2022.0,2021.8,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743040632659,0.98902,2022.0,2021.8,4.53610631]
["bitfinex-derivatives","ETHF0:USTF0",1743040632866,0.98904,2021.9,2021.8,4.53610631]
["bitfinex-derivatives","ETHF0:USTF0",1743040633266,0.98904,2021.9,2021.8,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743040633972,1.65424,2021.9,2021.8,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743040634360,1.65424,2021.9,2021.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040634667,2.37114,2021.9,2021.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040634962,3.79244,2021.9,2021.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040636671,4.18770161,2021.9,2021.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040640673,3.79244,2021.9,2021.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040640862,3.07554,2021.9,2021.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040641064,5.3165,2021.9,2021.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040641260,6.30554,2021.9,2021.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040641676,3.07554,2021.9,2021.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040641869,6.30554,2021.9,2021.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040642674,3.2078,2022.0,2021.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040643068,3.2078,2022.0,2021.8,2.00550631]
["bitfinex-derivatives","ETHF0:USTF0",1743040643269,4.1968,2022.0,2021.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743040644370,3.2078,2022.0,2021.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743040644871,4.91652,2022.2,2021.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743040645678,0.98895,2022.1,2021.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743040647083,0.989,2022.0,2021.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743040647687,0.98898,2022.1,2021.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743040650286,0.98898,2022.1,2021.9,2.29094]
["bitfinex-derivatives","ETHF0:USTF0",1743040650788,0.98895,2022.1,2022.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743040652579,1.3792,2022.1,2022.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743040652779,2.36815,2022.1,2022.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743040655387,3.9276,2022.2,2022.0,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743040655595,3.232,2022.2,2022.0,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743040655796,3.232,2022.2,2022.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743040656287,3.2078,2022.7,2022.1,7.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743040656497,3.2078,2022.7,2022.2,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1743040656680,22.49076265,2022.8,2022.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743040656880,0.98871,2022.6,2022.4,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1743040657082,0.98871,2022.6,2022.4,41.78878]
["bitfinex-derivatives","ETHF0:USTF0",1743040657276,1.3945,2022.7,2022.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743040657488,2.38315,2022.7,2022.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743040658084,2.38315,2022.7,2022.6,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743040659088,2.38315,2022.7,2022.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743040659290,0.98878,2022.5,2022.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743040659492,0.98878,2022.5,2022.3,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743040659882,0.98878,2022.5,2022.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743040660789,4.19658,2022.5,2022.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743040666890,0.98885,2022.3,2022.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743040669994,0.9889,2022.2,2022.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743040670189,1.6413,2022.2,2022.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743040670390,1.6413,2022.2,2021.9,6.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743040670391,0.989,2022.0,2021.9,6.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743040670594,0.989,2022.0,2021.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743040671889,0.98904,2021.9,2021.8,1.43080631]
["bitfinex-derivatives","ETHF0:USTF0",1743040673606,0.98904,2021.9,2021.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040675390,4.19684,2021.9,2021.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040679796,5.62924,2021.9,2021.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040683301,5.62924,2021.9,2021.8,1.38770631]
["bitfinex-derivatives","ETHF0:USTF0",1743040684304,5.62924,2021.9,2021.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040687007,0.98934,2021.3,2021.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743040687609,2.28694,2021.3,2021.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743040689905,2.28694,2021.3,2021.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040689906,0.98944,2021.1,2021.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040690110,4.22544,2021.1,2021.0,1.32830631]
["bitfinex-derivatives","ETHF0:USTF0",1743040707310,7.43324,2021.1,2021.0,1.32830631]
["bitfinex-derivatives","ETHF0:USTF0",1743040707707,8.13894,2021.1,2021.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040708106,10.02713587,2021.1,2021.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040708512,12.52713587,2021.1,2021.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040708706,12.60661527,2021.1,2021.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743040709411,12.60661707,2021.1,2021.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743040710220,12.60661698,2021.1,2021.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743040710420,0.98973,2020.5,2020.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743040716527,0.98973,2020.5,2020.4,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1743040719620,0.98973,2020.5,2020.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743040731528,4.21071,2020.6,2020.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743040731932,0.98973,2020.5,2020.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743040732225,3.2078,2020.9,2020.4,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1743040732435,0.98964,2020.7,2020.5,4.19751]
["bitfinex-derivatives","ETHF0:USTF0",1743040732730,0.98964,2020.7,2020.5,5.51553]
["bitfinex-derivatives","ETHF0:USTF0",1743040732930,0.98964,2020.7,2020.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1743040733126,0.98964,2020.7,2020.6,42.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743040733427,0.98964,2020.7,2020.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1743040734133,2.41594,2020.7,2020.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1743040740134,2.41594,2020.7,2020.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743040747137,5.62374,2020.7,2020.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743040747541,6.67858869,2020.7,2020.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743040751748,6.69178869,2020.7,2020.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743040752250,5.63694,2020.7,2020.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743040752446,6.69178869,2020.7,2020.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743040752845,5.63694,2020.7,2020.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743040756553,0.98964,2020.7,2020.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743040759150,2.37734,2020.7,2020.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743040759351,6.25574,2020.7,2020.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743040759749,7.31058869,2020.7,2020.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743040760647,2.04448869,2020.7,2020.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743040761051,0.98964,2020.7,2020.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743040774271,1.05553501,2020.9,2020.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743040774574,16.88426266,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743040774967,16.88426266,2021.0,2020.9,47.82103]
["bitfinex-derivatives","ETHF0:USTF0",1743040775166,14.72356266,2021.0,2020.9,45.66103]
["bitfinex-derivatives","ETHF0:USTF0",1743040775367,14.72356266,2021.0,2020.9,46.16103]
["bitfinex-derivatives","ETHF0:USTF0",1743040775670,14.72356266,2021.0,2020.9,45.66103]
["bitfinex-derivatives","ETHF0:USTF0",1743040776264,0.98935,2021.3,2021.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743040776464,0.98932,2021.4,2021.2,1.66859]
["bitfinex-derivatives","ETHF0:USTF0",1743040776772,3.21520631,2021.5,2021.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743040776773,0.98934,2021.3,2021.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743040777670,0.98934,2021.3,2021.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743040778359,0.98934,2021.3,2021.2,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743040779868,2.39342,2021.4,2021.2,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743040780067,2.39342,2021.4,2021.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743040780367,0.98932,2021.4,2021.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743040780968,4.20447631,2021.5,2021.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743040784671,3.21520631,2021.5,2021.3,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1743040785077,3.21520631,2021.5,2021.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743040785769,4.20444631,2021.5,2021.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743040787871,4.20444631,2021.5,2021.2,2.39259631]
["bitfinex-derivatives","ETHF0:USTF0",1743040788076,4.20444631,2021.5,2021.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743040788573,4.20445631,2021.5,2021.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743040788772,0.98929,2021.4,2021.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743040790082,1.65139,2021.4,2021.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743040793780,0.98934,2021.3,2021.2,1.40320631]
["bitfinex-derivatives","ETHF0:USTF0",1743040793980,0.98934,2021.3,2021.2,1.43540631]
["bitfinex-derivatives","ETHF0:USTF0",1743040794187,1.63954,2021.3,2021.2,1.43540631]
["bitfinex-derivatives","ETHF0:USTF0",1743040794888,1.63954,2021.3,2021.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040799892,2.97594,2021.3,2021.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040800582,2.97594,2021.3,2021.2,1.30760631]
["bitfinex-derivatives","ETHF0:USTF0",1743040800983,1.9866,2021.3,2021.2,2.29699631]
["bitfinex-derivatives","ETHF0:USTF0",1743040801192,0.99666631,2021.5,2021.3,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1743040801387,1.3364,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743040801582,1.3364,2021.4,2021.2,1.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1743040801783,1.3364,2021.4,2021.2,4.09145631]
["bitfinex-derivatives","ETHF0:USTF0",1743040801997,1.3364,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743040802292,2.3257,2021.4,2021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040802493,0.98934,2021.3,2021.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040802793,3.79944,2021.3,2021.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040803389,3.79944,2021.3,2021.2,0.71910631]
["bitfinex-derivatives","ETHF0:USTF0",1743040804696,3.79944,2021.3,2021.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040806997,5.3101,2021.3,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040807290,0.98958,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040807492,4.20858,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040808301,6.5805208,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040808796,5.54898,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040809697,4.5594,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040810192,1.3404,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040811390,2.32998,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040814990,0.98968,2020.6,2020.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040815693,3.03978,2020.6,2020.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040830611,1.3627,2020.6,2020.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040830811,0.98968,2020.6,2020.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040831012,2.39718,2020.6,2020.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743040831215,2.39718,2020.6,2020.5,1.31120631]
["bitfinex-derivatives","ETHF0:USTF0",1743040831817,2.39718,2020.6,2020.5,4.51900631]
["bitfinex-derivatives","ETHF0:USTF0",1743040832416,2.39718,2020.6,2020.5,5.50873631]
["bitfinex-derivatives","ETHF0:USTF0",1743040832417,1.4075,2020.6,2020.5,5.50873631]
["bitfinex-derivatives","ETHF0:USTF0",1743040832913,1.4075,2020.6,2020.5,4.51900631]
["bitfinex-derivatives","ETHF0:USTF0",1743040833115,2.39718,2020.6,2020.5,4.51900631]
["bitfinex-derivatives","ETHF0:USTF0",1743040834408,1.4075,2020.6,2020.5,4.51900631]
["bitfinex-derivatives","ETHF0:USTF0",1743040834609,0.98965,2020.7,2020.5,5.50873631]
["bitfinex-derivatives","ETHF0:USTF0",1743040834811,0.98965,2020.7,2020.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743040835006,0.98965,2020.7,2020.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743040835007,0.98963,2020.7,2020.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743040835214,1.4177,2020.8,2020.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743040835415,1.4177,2020.8,2020.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1743040835616,2.40728,2020.8,2020.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1743040836320,3.44018356,2020.8,2020.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1743040840922,2.40728,2020.8,2020.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1743040845630,1.03315877,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743040845830,2.99551,2021.4,2021.1,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1743040846034,1.305,2021.3,2021.2,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1743040846242,0.00740631,2021.5,2021.3,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1743040846431,1.31240631,2021.5,2021.3,2.35602]
["bitfinex-derivatives","ETHF0:USTF0",1743040846625,1.31240631,2021.5,2021.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743040847537,1.31240631,2021.5,2021.4,42.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743040848637,2.30164631,2021.5,2021.4,42.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743040848937,2.30164631,2021.5,2021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040849144,0.98934,2021.3,2021.2,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1743040849842,2.42814,2021.3,2021.2,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1743040851640,0.98939,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040851843,2.35199,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040852542,2.35199,2021.2,2021.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743040853843,0.98936,2021.3,2021.1,5.49822]
["bitfinex-derivatives","ETHF0:USTF0",1743040854037,0.98936,2021.3,2021.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743040858340,0.70770631,2021.5,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040858341,0.98939,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040858536,0.98939,2021.2,2021.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743040858537,0.98944,2021.1,2021.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1743040859150,0.98944,2021.1,2021.0,43.497]
["bitfinex-derivatives","ETHF0:USTF0",1743040859343,1.63752,2021.2,2021.0,44.48649]
["bitfinex-derivatives","ETHF0:USTF0",1743040859652,0.6481,2021.2,2021.0,43.497]
["bitfinex-derivatives","ETHF0:USTF0",1743040859843,0.98944,2021.1,2021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040860040,0.98944,2021.1,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040860041,0.98953,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040860245,0.98953,2020.9,2020.6,4.10626001]
["bitfinex-derivatives","ETHF0:USTF0",1743040860246,0.98953,2020.9,2020.7,2.30783]
["bitfinex-derivatives","ETHF0:USTF0",1743040860442,0.98953,2020.9,2020.7,43.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743040860744,0.6946,2021.1,2020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040860745,0.98958,2020.8,2020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040860948,0.6481,2020.8,2020.7,41.78963]
["bitfinex-derivatives","ETHF0:USTF0",1743040861149,0.6481,2020.8,2020.7,43.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743040862541,3.9024,2021.1,2020.7,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743040862750,0.98949,2021.0,2020.8,2.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743040862945,0.98949,2021.0,2020.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743040863147,0.6862,2020.9,2020.8,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1743040863455,0.6862,2020.9,2020.8,2.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743040864155,1.67573,2020.9,2020.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743040864340,1.67573,2020.9,2020.7,41.78961]
["bitfinex-derivatives","ETHF0:USTF0",1743040864341,0.6862,2020.9,2020.7,41.78961]
["bitfinex-derivatives","ETHF0:USTF0",1743040864539,0.6862,2020.9,2020.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743040865240,3.21520631,2021.5,2020.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743040865444,3.21520631,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743040866059,3.21520631,2021.5,2021.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1743040866554,3.21520631,2021.5,2021.4,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1743040866745,3.21520631,2021.5,2021.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743040866947,3.21520631,2021.5,2021.4,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1743040867359,3.21520631,2021.5,2021.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743040867560,0.00740631,2021.5,2021.4,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1743040868650,0.00740631,2021.5,2021.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743040869351,0.00740631,2021.5,2021.4,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1743040870060,0.00740631,2021.5,2021.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743040870361,1.39240631,2021.5,2021.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743040870559,1.39240631,2021.5,2021.4,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1743040870758,1.39240631,2021.5,2021.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743040870956,1.39240631,2021.5,2021.4,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1743040875760,1.39240631,2021.5,2021.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743040875963,1.39240631,2021.5,2021.4,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1743040878467,1.39240631,2021.5,2021.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743040878961,1.39240631,2021.5,2021.4,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1743040879155,1.39240631,2021.5,2021.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743040879870,1.39240631,2021.5,2021.4,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1743040880860,3.7415433,2022.6,2021.4,11.01550001]
["bitfinex-derivatives","ETHF0:USTF0",1743040880861,26.22190471,2022.2,2021.4,11.01550001]
["bitfinex-derivatives","ETHF0:USTF0",1743040881062,1.3055,2022.0,2021.9,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743040881363,1.3055,2022.0,2021.9,43.87234]
["bitfinex-derivatives","ETHF0:USTF0",1743040881759,3.2078,2022.2,2022.1,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743040882062,1.40750631,2022.4,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040882255,0.00740631,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743040883061,4.20455,2023.0,2022.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1743040883360,5.51005,2023.0,2022.7,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1743040883660,0.98856,2022.9,2022.6,4.19647]
["bitfinex-derivatives","ETHF0:USTF0",1743040883865,1.3055,2022.8,2022.6,4.19647]
["bitfinex-derivatives","ETHF0:USTF0",1743040885565,1.3055,2022.8,2022.6,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1743040886152,1.3055,2022.8,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040886358,0.98865,2022.7,2022.4,4.19659]
["bitfinex-derivatives","ETHF0:USTF0",1743040886553,1.338,2022.6,2022.4,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1743040886959,2.32671,2022.6,2022.4,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1743040887760,1.338,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743040888464,1.338,2022.6,2022.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743040888864,1.338,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743040890259,2.3267,2022.6,2022.4,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743040891470,0.98875,2022.5,2022.4,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743040891663,1.4153,2022.5,2022.4,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743040894459,2.0847,2022.5,2022.4,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743040894663,3.07345,2022.5,2022.4,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743040894864,2.0847,2022.5,2022.4,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743040895957,2.0847,2022.5,2022.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743040896164,1.67952,2022.4,2022.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743040896360,1.3593,2022.3,2022.2,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743040897368,0.6694,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743040897574,2.0287,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743040898971,1.3593,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743040900669,1.3593,2022.5,2022.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743040907374,1.3593,2022.5,2022.4,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743040909574,1.3593,2022.5,2022.4,7.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743040909774,0.66,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743040910071,2.0727,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743040910477,2.0727,2022.7,2022.6,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743040915176,1.4127,2022.7,2022.6,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743040916882,0.00740631,2022.9,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743040917379,0.00740631,2022.9,2022.8,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743040919086,0.00740631,2022.9,2022.8,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743040919393,0.00740631,2022.9,2022.8,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743040919694,0.00740631,2022.9,2022.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743040920089,0.00740631,2022.9,2022.8,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743040920290,0.00740631,2022.9,2022.8,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743040920486,0.7039,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743040921583,1.69226,2023.3,2023.1,42.49222]
["bitfinex-derivatives","ETHF0:USTF0",1743040921788,1.4216,2023.2,2023.1,43.86872]
["bitfinex-derivatives","ETHF0:USTF0",1743040922908,1.4216,2023.2,2023.1,3.06872]
["bitfinex-derivatives","ETHF0:USTF0",1743040923107,0.00740631,2023.5,2023.1,3.06872]
["bitfinex-derivatives","ETHF0:USTF0",1743040923108,0.00740631,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743040923310,1.42900631,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743040924005,1.42900631,2023.5,2023.4,3.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743040924213,0.00740631,2023.5,2023.4,3.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743040924412,1.30290631,2023.5,2023.4,3.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743040929006,2.29116631,2023.5,2023.4,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743040929207,2.95416631,2023.5,2023.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743040929400,1.96590631,2023.5,2023.4,2.41551]
["bitfinex-derivatives","ETHF0:USTF0",1743040930014,0.00740631,2023.5,2023.4,2.41551]
["bitfinex-derivatives","ETHF0:USTF0",1743040932318,1.3865,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743040932518,1.3865,2023.6,2023.5,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1743040932819,1.3865,2023.6,2023.5,3.02076]
["bitfinex-derivatives","ETHF0:USTF0",1743040933014,1.3124,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743040934321,0.663,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743040934523,1.4203,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743040934725,3.12707,2023.9,2023.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743040935719,2.139,2023.9,2023.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743040936216,2.139,2023.9,2023.8,2.28522]
["bitfinex-derivatives","ETHF0:USTF0",1743040936611,2.139,2023.9,2023.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743040936811,2.139,2023.9,2023.8,2.28522]
["bitfinex-derivatives","ETHF0:USTF0",1743040939711,2.139,2023.9,2023.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743040941924,3.12707,2023.9,2023.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743040942222,3.12707,2023.9,2023.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743040942411,1.3903,2023.8,2023.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743040942815,1.3903,2023.8,2023.7,3.02667]
["bitfinex-derivatives","ETHF0:USTF0",1743040943619,1.3903,2023.8,2023.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743040943816,1.3903,2023.8,2023.7,3.02667]
["bitfinex-derivatives","ETHF0:USTF0",1743040944016,1.3903,2023.8,2023.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743040944926,1.3903,2023.8,2023.6,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1743040945126,2.37842,2023.8,2023.6,5.50968]
["bitfinex-derivatives","ETHF0:USTF0",1743040945329,1.3903,2023.8,2023.3,5.97212001]
["bitfinex-derivatives","ETHF0:USTF0",1743040945523,0.7187,2023.9,2023.3,8.19580001]
["bitfinex-derivatives","ETHF0:USTF0",1743040945524,0.98823,2023.6,2023.3,8.19580001]
["bitfinex-derivatives","ETHF0:USTF0",1743040945719,0.98823,2023.6,2023.4,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1743040945720,1.9789,2023.5,2023.4,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1743040946027,2.6968,2023.5,2023.4,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1743040947525,3.68506,2023.5,2023.4,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1743040947724,3.68506,2023.5,2023.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743040948122,0.98831,2023.4,2023.3,4.98380001]
["bitfinex-derivatives","ETHF0:USTF0",1743040948316,2.39951,2023.4,2023.3,6.34510001]
["bitfinex-derivatives","ETHF0:USTF0",1743040949328,1.4112,2023.4,2023.3,7.33346001]
["bitfinex-derivatives","ETHF0:USTF0",1743040949728,2.39951,2023.4,2023.3,6.34510001]
["bitfinex-derivatives","ETHF0:USTF0",1743040950028,2.39951,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040950728,1.4112,2023.4,2023.3,4.19616]
["bitfinex-derivatives","ETHF0:USTF0",1743040951124,2.39951,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040951834,2.39951,2023.4,2023.3,4.19616]
["bitfinex-derivatives","ETHF0:USTF0",1743040952131,2.39951,2023.4,2023.3,5.55506]
["bitfinex-derivatives","ETHF0:USTF0",1743040952326,1.4112,2023.4,2023.3,5.55506]
["bitfinex-derivatives","ETHF0:USTF0",1743040955930,2.39951,2023.4,2023.3,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743040956129,0.98836,2023.3,2023.2,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1743040956429,0.98841,2023.2,2023.1,41.78842]
["bitfinex-derivatives","ETHF0:USTF0",1743040956638,1.66631,2023.2,2023.1,41.78842]
["bitfinex-derivatives","ETHF0:USTF0",1743040956929,1.66631,2023.2,2023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040958031,3.8857,2023.2,2022.9,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1743040958227,3.05947,2023.1,2022.9,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1743040958530,1.3873,2023.0,2022.9,41.78853]
["bitfinex-derivatives","ETHF0:USTF0",1743040959133,0.6779,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743040959329,0.6836,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743040959525,3.212,2023.6,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743040959526,0.6628,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743040960321,3.8914,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743040960525,3.8914,2023.5,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743040960726,0.98834,2023.4,2023.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743040961325,0.6628,2023.3,2023.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743040961525,2.0396,2023.3,2023.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743040963134,1.3768,2023.3,2023.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743040964235,1.3768,2023.3,2023.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743040965138,0.6836,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743040965839,0.6836,2023.5,2023.4,1.69511]
["bitfinex-derivatives","ETHF0:USTF0",1743040966441,2.0159,2023.5,2023.4,1.69511]
["bitfinex-derivatives","ETHF0:USTF0",1743040967344,2.0159,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743040968235,1.3323,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743040969943,1.3323,2023.5,2023.4,2.31141]
["bitfinex-derivatives","ETHF0:USTF0",1743040982740,1.67217457,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743040982939,2.35827457,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743040983150,1.00787457,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743040983354,0.00740631,2024.0,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743040983355,1.3504,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743040983549,1.3504,2023.9,2023.8,2.34462]
["bitfinex-derivatives","ETHF0:USTF0",1743040985053,0.00740631,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743040985355,1.33350631,2024.0,2023.9,5.51877]
["bitfinex-derivatives","ETHF0:USTF0",1743040986152,0.00740631,2024.0,2023.9,5.51877]
["bitfinex-derivatives","ETHF0:USTF0",1743040986449,0.00740631,2024.0,2023.9,14.52877]
["bitfinex-derivatives","ETHF0:USTF0",1743040986756,0.00740631,2024.0,2023.9,5.51877]
["bitfinex-derivatives","ETHF0:USTF0",1743040986954,0.00740631,2024.0,2023.9,7.64877]
["bitfinex-derivatives","ETHF0:USTF0",1743040987355,0.00740631,2024.0,2023.9,5.51877]
["bitfinex-derivatives","ETHF0:USTF0",1743040987554,0.00740631,2024.0,2023.9,46.31877]
["bitfinex-derivatives","ETHF0:USTF0",1743040988256,1.33660631,2024.0,2023.9,46.31877]
["bitfinex-derivatives","ETHF0:USTF0",1743040988456,3.04182631,2024.0,2023.9,45.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743040988660,3.04182631,2024.0,2023.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040988857,2.05380631,2024.0,2023.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040989154,3.04183631,2024.0,2023.8,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1743040989452,1.3292,2023.9,2023.8,43.16919]
["bitfinex-derivatives","ETHF0:USTF0",1743040989657,1.3292,2023.9,2023.8,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1743040989854,1.3292,2023.9,2023.8,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1743040990054,1.3292,2023.9,2023.8,43.16919]
["bitfinex-derivatives","ETHF0:USTF0",1743040991458,1.3292,2023.9,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743040991851,1.3292,2023.9,2023.8,41.78812]
["bitfinex-derivatives","ETHF0:USTF0",1743040992055,0.00740631,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743040992252,0.00740631,2024.0,2023.9,5.56257]
["bitfinex-derivatives","ETHF0:USTF0",1743040992454,0.00740631,2024.0,2023.9,12.40257]
["bitfinex-derivatives","ETHF0:USTF0",1743040992860,0.00740631,2024.0,2023.9,15.61257]
["bitfinex-derivatives","ETHF0:USTF0",1743040993056,0.00740631,2024.0,2023.9,56.41257]
["bitfinex-derivatives","ETHF0:USTF0",1743040993457,0.00740631,2024.0,2023.9,49.57257]
["bitfinex-derivatives","ETHF0:USTF0",1743040993754,0.00740631,2024.0,2023.9,51.87257]
["bitfinex-derivatives","ETHF0:USTF0",1743040993954,1.3569,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743040994960,1.3569,2024.3,2024.2,2.41082]
["bitfinex-derivatives","ETHF0:USTF0",1743040999054,2.0123,2024.3,2024.2,2.41082]
["bitfinex-derivatives","ETHF0:USTF0",1743040999654,2.0123,2024.3,2024.2,5.61862]
["bitfinex-derivatives","ETHF0:USTF0",1743041000659,1.3569,2024.3,2024.2,5.61862]
["bitfinex-derivatives","ETHF0:USTF0",1743041006963,0.69490631,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743041007165,2.05500631,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743041007559,3.04277631,2024.5,2024.4,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1743041007871,2.05500631,2024.5,2024.4,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1743041008261,3.04277631,2024.5,2024.4,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1743041008558,3.04277631,2024.5,2024.3,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743041008764,1.3601,2024.4,2024.3,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743041009967,1.3601,2024.4,2024.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1743041009968,0.98787,2024.3,2024.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1743041010160,2.019,2024.2,2024.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1743041010359,2.7047,2024.2,2024.1,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1743041014461,1.3642,2024.2,2024.1,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1743041014662,0.00740631,2024.5,2024.1,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743041014866,1.30350631,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743041015460,1.30350631,2024.5,2024.4,2.35402]
["bitfinex-derivatives","ETHF0:USTF0",1743041024186,0.00740631,2024.5,2024.4,2.35402]
["bitfinex-derivatives","ETHF0:USTF0",1743041026080,0.00740631,2024.5,2024.4,4.65402]
["bitfinex-derivatives","ETHF0:USTF0",1743041026279,0.00740631,2024.5,2024.4,4.58402]
["bitfinex-derivatives","ETHF0:USTF0",1743041026672,4.1951,2025.5,2024.4,7.97120001]
["bitfinex-derivatives","ETHF0:USTF0",1743041026979,1.364,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041027276,1.364,2025.4,2025.3,2.30178]
["bitfinex-derivatives","ETHF0:USTF0",1743041028474,1.364,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041029683,2.35134,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041029879,1.364,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041030779,2.35134,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041030981,1.364,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041031377,0.98738,2025.3,2025.2,4.19522]
["bitfinex-derivatives","ETHF0:USTF0",1743041031580,2.35135,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041032082,1.364,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041034684,2.35134,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041035087,1.364,2025.4,2025.2,5.58811]
["bitfinex-derivatives","ETHF0:USTF0",1743041035286,3.04568,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041037192,3.04568,2025.3,2025.2,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1743041037486,2.0583,2025.3,2025.2,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1743041037693,3.04568,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041039596,0.98743,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041039794,6.29183,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041041192,6.29183,2025.2,2024.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743041041193,0.98768,2024.7,2024.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743041041383,2.46873,2025.1,2024.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041041384,0.98773,2024.6,2024.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041041695,3.08523,2024.6,2024.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041041993,3.08523,2024.6,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041041994,0.98782,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041042386,0.98782,2024.4,2024.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743041042387,0.98792,2024.2,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041042784,8.17769,2024.2,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041042984,0.98817,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041043396,4.5343,2023.9,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041043593,0.98829,2023.5,2023.3,4.19614]
["bitfinex-derivatives","ETHF0:USTF0",1743041043895,1.3265,2023.4,2023.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1743041044088,0.98836,2023.3,2023.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041045395,2.39486,2023.3,2023.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041045897,1.4065,2023.3,2023.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041046091,2.39486,2023.3,2023.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041046296,1.4065,2023.3,2023.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041046591,1.4065,2023.3,2023.2,0.99581631]
["bitfinex-derivatives","ETHF0:USTF0",1743041046890,1.4065,2023.3,2023.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041047093,0.00740631,2023.5,2023.2,2.27740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041047289,0.00740631,2023.5,2023.4,4.19611]
["bitfinex-derivatives","ETHF0:USTF0",1743041047486,0.00740631,2023.5,2023.4,8.79611]
["bitfinex-derivatives","ETHF0:USTF0",1743041047696,0.00740631,2023.5,2023.4,8.80481]
["bitfinex-derivatives","ETHF0:USTF0",1743041048093,0.98806,2024.0,2023.4,14.83728]
["bitfinex-derivatives","ETHF0:USTF0",1743041048297,1.4065,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743041048514,2.39454,2024.0,2023.8,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1743041048701,0.98807,2023.9,2023.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743041048898,2.41157,2023.9,2023.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743041049699,2.41157,2023.9,2023.8,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1743041049899,1.4235,2023.9,2023.8,43.20092]
["bitfinex-derivatives","ETHF0:USTF0",1743041050097,2.41157,2023.9,2023.8,42.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743041050298,2.41157,2023.9,2023.8,43.20092]
["bitfinex-derivatives","ETHF0:USTF0",1743041051999,1.4235,2023.9,2023.8,43.20092]
["bitfinex-derivatives","ETHF0:USTF0",1743041052702,2.41157,2023.9,2023.8,43.20092]
["bitfinex-derivatives","ETHF0:USTF0",1743041052904,0.00740631,2024.1,2023.8,42.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743041053099,1.38610631,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743041053402,0.00740631,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743041053601,0.00740631,2024.1,2024.0,1.68272]
["bitfinex-derivatives","ETHF0:USTF0",1743041056617,0.00740631,2024.1,2024.0,4.89052]
["bitfinex-derivatives","ETHF0:USTF0",1743041057300,0.99537631,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041057507,0.98802,2024.0,2023.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743041057706,2.31242,2024.0,2023.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743041058603,0.98807,2023.9,2023.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743041058799,2.31247,2023.9,2023.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743041059305,2.31247,2023.9,2023.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743041060006,1.3244,2023.9,2023.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743041060505,2.31247,2023.9,2023.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743041061610,0.98812,2023.8,2023.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743041061908,2.42302,2023.8,2023.7,45.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743041062108,2.42302,2023.8,2023.7,46.39537]
["bitfinex-derivatives","ETHF0:USTF0",1743041063109,1.4349,2023.8,2023.7,46.39537]
["bitfinex-derivatives","ETHF0:USTF0",1743041064702,2.42302,2023.8,2023.7,46.39537]
["bitfinex-derivatives","ETHF0:USTF0",1743041064902,2.42302,2023.8,2023.7,45.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743041068011,2.42302,2023.8,2023.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743041068212,2.47042,2023.7,2023.4,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1743041068519,0.98826,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041068712,0.98831,2023.4,2023.3,3.16470001]
["bitfinex-derivatives","ETHF0:USTF0",1743041069414,0.98831,2023.4,2023.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743041069618,0.98831,2023.4,2023.3,2.37706]
["bitfinex-derivatives","ETHF0:USTF0",1743041069812,0.98831,2023.4,2023.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743041071516,0.98831,2023.4,2023.3,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743041074719,0.98831,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041075223,2.29771,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041078223,0.98836,2023.3,2023.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041078424,3.05736,2023.3,2023.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041084527,6.26936,2023.3,2023.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041084930,5.55986,2023.3,2023.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041085125,0.98829,2023.5,2023.3,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1743041085329,0.98829,2023.5,2023.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743041085533,0.98829,2023.5,2023.4,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743041085825,2.35479,2023.5,2023.4,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743041094236,0.98836,2023.3,2023.2,0.66530631]
["bitfinex-derivatives","ETHF0:USTF0",1743041094937,0.98836,2023.3,2023.2,1.65369631]
["bitfinex-derivatives","ETHF0:USTF0",1743041095443,0.98836,2023.3,2023.2,0.66530631]
["bitfinex-derivatives","ETHF0:USTF0",1743041095737,2.41506,2023.3,2023.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041095933,2.41506,2023.3,2023.2,2.09330631]
["bitfinex-derivatives","ETHF0:USTF0",1743041100437,2.41506,2023.3,2023.2,3.08171631]
["bitfinex-derivatives","ETHF0:USTF0",1743041100840,2.41506,2023.3,2023.2,2.09330631]
["bitfinex-derivatives","ETHF0:USTF0",1743041101334,2.41506,2023.3,2023.2,3.08171631]
["bitfinex-derivatives","ETHF0:USTF0",1743041101536,2.41506,2023.3,2023.2,2.09330631]
["bitfinex-derivatives","ETHF0:USTF0",1743041103430,1.4267,2023.3,2023.2,3.08171631]
["bitfinex-derivatives","ETHF0:USTF0",1743041103630,2.41506,2023.3,2023.2,3.08171631]
["bitfinex-derivatives","ETHF0:USTF0",1743041104242,3.2078,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743041105241,2.34044021,2023.8,2023.6,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1743041105440,2.32062,2023.8,2023.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743041105631,3.2078,2023.9,2023.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743041105827,2.0356,2024.0,2023.8,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1743041106033,3.02362,2024.0,2023.9,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743041106228,1.69112,2024.0,2023.9,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743041109941,0.7031,2024.0,2023.9,2.97357]
["bitfinex-derivatives","ETHF0:USTF0",1743041110635,0.00740631,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743041110838,0.00740631,2024.1,2024.0,2.34242]
["bitfinex-derivatives","ETHF0:USTF0",1743041111233,0.00740631,2024.1,2024.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743041111839,0.00740631,2024.1,2024.0,2.34242]
["bitfinex-derivatives","ETHF0:USTF0",1743041112541,0.00740631,2024.1,2024.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743041112741,0.00740631,2024.1,2024.0,2.34242]
["bitfinex-derivatives","ETHF0:USTF0",1743041116336,0.99537631,2024.1,2024.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743041116541,0.00740631,2024.1,2024.0,2.34242]
["bitfinex-derivatives","ETHF0:USTF0",1743041117533,0.00740631,2024.1,2023.8,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1743041117733,0.98807,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041118843,0.98807,2023.9,2023.8,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743041119340,1.68553,2024.0,2023.8,5.52758]
["bitfinex-derivatives","ETHF0:USTF0",1743041119547,1.68552,2024.0,2023.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743041120043,3.09212,2024.0,2023.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743041121846,3.09212,2024.0,2023.9,2.31977]
["bitfinex-derivatives","ETHF0:USTF0",1743041122046,0.98809,2023.9,2023.7,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743041122345,0.98814,2023.8,2023.5,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743041122542,1.3772,2023.7,2023.6,2.32411]
["bitfinex-derivatives","ETHF0:USTF0",1743041127947,4.585,2023.7,2023.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1743041128149,0.98821,2023.6,2023.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743041128345,2.0111,2023.6,2023.5,2.41146]
["bitfinex-derivatives","ETHF0:USTF0",1743041128741,1.3133,2023.6,2023.5,4.52146]
["bitfinex-derivatives","ETHF0:USTF0",1743041128943,0.98808,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743041129346,3.01354,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743041129549,0.00740631,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743041129751,0.00740631,2024.1,2024.0,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743041134252,0.00740631,2024.1,2024.0,5.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743041134958,0.00740631,2024.1,2024.0,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743041139257,0.98802,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041139461,0.00740631,2024.1,2023.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743041139761,3.87,2023.9,2023.3,4.98500001]
["bitfinex-derivatives","ETHF0:USTF0",1743041139954,2.99085,2023.8,2023.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743041140159,3.87,2023.9,2023.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743041140547,1.3448,2023.8,2023.7,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743041140749,1.3448,2023.8,2023.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743041140953,0.6656,2023.7,2023.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743041141160,2.33301,2023.6,2023.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743041141362,1.3448,2023.6,2023.5,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1743041141661,3.87,2023.9,2023.6,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1743041141662,0.98812,2023.8,2023.6,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1743041141862,1.3448,2023.8,2023.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743041142962,1.3448,2023.8,2023.7,2.36197]
["bitfinex-derivatives","ETHF0:USTF0",1743041143160,4.20437631,2024.1,2023.9,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1743041143459,1.298,2024.0,2023.9,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1743041145051,1.298,2024.0,2023.9,3.08805]
["bitfinex-derivatives","ETHF0:USTF0",1743041145252,1.298,2024.0,2023.9,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1743041147357,1.298,2024.0,2023.9,7.78805]
["bitfinex-derivatives","ETHF0:USTF0",1743041147567,1.298,2024.0,2023.9,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1743041147861,1.298,2024.0,2023.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1743041148556,1.298,2024.0,2023.9,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1743041148760,1.298,2024.0,2023.9,3.24805]
["bitfinex-derivatives","ETHF0:USTF0",1743041148951,1.298,2024.0,2023.9,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1743041151861,1.298,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041152168,0.98823,2023.6,2023.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743041152364,2.1024,2023.5,2023.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743041157966,3.209,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743041158171,3.9253,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743041158372,0.7163,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743041159275,3.11472,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743041159670,3.11472,2023.8,2023.6,1.69238]
["bitfinex-derivatives","ETHF0:USTF0",1743041159867,1.4103,2023.7,2023.6,1.69238]
["bitfinex-derivatives","ETHF0:USTF0",1743041160170,1.4103,2023.7,2023.6,3.01988]
["bitfinex-derivatives","ETHF0:USTF0",1743041164568,1.4103,2023.7,2023.6,7.20988]
["bitfinex-derivatives","ETHF0:USTF0",1743041165477,1.4103,2023.7,2023.6,3.01988]
["bitfinex-derivatives","ETHF0:USTF0",1743041169078,0.6932,2023.9,2023.6,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1743041169274,1.3914,2023.9,2023.8,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1743041169778,1.3914,2023.9,2023.8,5.57072]
["bitfinex-derivatives","ETHF0:USTF0",1743041174086,1.3914,2023.9,2023.7,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1743041174284,0.6886,2023.8,2023.7,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1743041174492,1.67674,2023.8,2023.6,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743041174795,0.00740631,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743041174994,1.32230631,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743041175686,1.32230631,2024.1,2024.0,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1743041179195,0.00740631,2024.1,2024.0,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1743041179394,0.00740631,2024.1,2024.0,4.47992]
["bitfinex-derivatives","ETHF0:USTF0",1743041179797,0.00740631,2024.1,2024.0,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1743041180294,0.00740631,2024.1,2024.0,5.89992]
["bitfinex-derivatives","ETHF0:USTF0",1743041180495,0.00740631,2024.1,2024.0,46.69992]
["bitfinex-derivatives","ETHF0:USTF0",1743041182197,0.00740631,2024.1,2024.0,42.45992]
["bitfinex-derivatives","ETHF0:USTF0",1743041182395,0.00740631,2024.1,2024.0,44.49992]
["bitfinex-derivatives","ETHF0:USTF0",1743041182583,0.00740631,2024.1,2024.0,42.45992]
["bitfinex-derivatives","ETHF0:USTF0",1743041182784,0.00740631,2024.1,2024.0,44.84992]
["bitfinex-derivatives","ETHF0:USTF0",1743041183293,0.00740631,2024.1,2024.0,42.45992]
["bitfinex-derivatives","ETHF0:USTF0",1743041183695,0.00740631,2024.1,2024.0,44.70992]
["bitfinex-derivatives","ETHF0:USTF0",1743041184199,0.00740631,2024.1,2024.0,47.91772]
["bitfinex-derivatives","ETHF0:USTF0",1743041184594,0.00740631,2024.1,2024.0,45.66772]
["bitfinex-derivatives","ETHF0:USTF0",1743041185099,0.00740631,2024.1,2024.0,49.84772]
["bitfinex-derivatives","ETHF0:USTF0",1743041185296,0.00740631,2024.1,2024.0,47.92772]
["bitfinex-derivatives","ETHF0:USTF0",1743041185500,0.00740631,2024.1,2024.0,47.67772]
["bitfinex-derivatives","ETHF0:USTF0",1743041185900,0.00740631,2024.1,2024.0,45.66772]
["bitfinex-derivatives","ETHF0:USTF0",1743041186202,0.00740631,2024.1,2024.0,50.52772]
["bitfinex-derivatives","ETHF0:USTF0",1743041186396,0.00740631,2024.1,2024.0,47.88772]
["bitfinex-derivatives","ETHF0:USTF0",1743041186601,0.00740631,2024.1,2024.0,45.66772]
["bitfinex-derivatives","ETHF0:USTF0",1743041186803,0.00740631,2024.1,2024.0,47.68772]
["bitfinex-derivatives","ETHF0:USTF0",1743041186994,0.00740631,2024.1,2024.0,45.66772]
["bitfinex-derivatives","ETHF0:USTF0",1743041187194,0.00740631,2024.1,2024.0,47.59772]
["bitfinex-derivatives","ETHF0:USTF0",1743041188495,0.00740631,2024.1,2024.0,45.66772]
["bitfinex-derivatives","ETHF0:USTF0",1743041188902,0.00740631,2024.1,2024.0,51.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743041189807,1.3727,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743041189999,1.3727,2024.3,2024.2,2.95792]
["bitfinex-derivatives","ETHF0:USTF0",1743041190302,1.3727,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743041190607,1.3727,2024.3,2024.2,41.78792]
["bitfinex-derivatives","ETHF0:USTF0",1743041190902,7.37821723,2044.7,2024.2,41.78792]
["bitfinex-derivatives","ETHF0:USTF0",1743041190903,27.20957471,2025.2,2025.0,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1743041191107,1.3861,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743041191292,1.3861,2024.8,2024.7,1.70738]
["bitfinex-derivatives","ETHF0:USTF0",1743041191493,1.3861,2024.8,2024.7,44.56358]
["bitfinex-derivatives","ETHF0:USTF0",1743041193403,1.3861,2024.8,2024.7,46.88358]
["bitfinex-derivatives","ETHF0:USTF0",1743041194505,1.3861,2024.8,2024.7,44.56358]
["bitfinex-derivatives","ETHF0:USTF0",1743041195500,1.3861,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743041196700,1.3861,2024.8,2024.7,2.38358]
["bitfinex-derivatives","ETHF0:USTF0",1743041197002,1.3861,2024.8,2024.7,43.18358]
["bitfinex-derivatives","ETHF0:USTF0",1743041197302,4.19548,2025.2,2024.7,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743041197605,2.7011,2025.1,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743041198901,2.7011,2025.1,2025.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743041199799,2.0374,2025.1,2025.0,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1743041200205,1.3416,2025.1,2025.0,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743041200602,1.3416,2025.1,2025.0,45.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743041201409,1.3416,2025.1,2025.0,43.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743041201610,1.3416,2025.1,2025.0,47.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743041201910,0.6878,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743041202500,0.6878,2025.3,2025.2,41.78743]
["bitfinex-derivatives","ETHF0:USTF0",1743041203303,2.0078,2025.3,2025.2,45.22413]
["bitfinex-derivatives","ETHF0:USTF0",1743041203509,2.0078,2025.3,2025.2,43.22413]
["bitfinex-derivatives","ETHF0:USTF0",1743041203703,2.0078,2025.3,2025.2,45.17413]
["bitfinex-derivatives","ETHF0:USTF0",1743041203910,2.0078,2025.3,2025.2,43.22413]
["bitfinex-derivatives","ETHF0:USTF0",1743041204208,2.0078,2025.3,2025.2,45.88413]
["bitfinex-derivatives","ETHF0:USTF0",1743041204604,2.0078,2025.3,2025.2,45.47413]
["bitfinex-derivatives","ETHF0:USTF0",1743041204810,2.0078,2025.3,2025.2,43.22413]
["bitfinex-derivatives","ETHF0:USTF0",1743041205014,2.0078,2025.3,2025.2,41.78743]
["bitfinex-derivatives","ETHF0:USTF0",1743041206517,2.0078,2025.3,2025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041206704,2.0078,2025.3,2025.2,41.78743]
["bitfinex-derivatives","ETHF0:USTF0",1743041206906,2.0078,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743041207416,2.99518,2025.3,2025.1,41.78745]
["bitfinex-derivatives","ETHF0:USTF0",1743041207715,1.38,2025.2,2025.1,41.78745]
["bitfinex-derivatives","ETHF0:USTF0",1743041210318,2.36743,2025.2,2025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041212120,0.98752,2025.1,2024.8,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1743041212311,0.98754,2025.0,2024.8,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1743041212513,2.0437,2024.9,2024.8,2.40629]
["bitfinex-derivatives","ETHF0:USTF0",1743041212910,2.0437,2024.9,2024.8,43.20629]
["bitfinex-derivatives","ETHF0:USTF0",1743041215608,3.03128,2024.9,2024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041216217,6.23728,2024.9,2024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041217218,0.98773,2024.6,2024.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041217613,0.98773,2024.6,2024.5,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041219022,2.32801,2024.7,2024.5,41.79517631]
["bitfinex-derivatives","ETHF0:USTF0",1743041219416,1.3433,2024.6,2024.5,41.79517631]
["bitfinex-derivatives","ETHF0:USTF0",1743041219616,1.3433,2024.6,2024.5,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041219923,2.33103,2024.6,2024.5,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041222524,2.33103,2024.6,2024.5,42.23690631]
["bitfinex-derivatives","ETHF0:USTF0",1743041223225,1.3433,2024.6,2024.5,43.22467631]
["bitfinex-derivatives","ETHF0:USTF0",1743041223525,3.2078,2024.8,2024.6,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743041223726,1.378,2024.7,2024.6,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743041231131,3.207,2025.0,2024.7,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1743041231331,2.28721,2024.9,2024.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743041232137,2.28721,2024.9,2024.8,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1743041232435,2.28721,2024.9,2024.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743041233736,2.28721,2024.9,2024.8,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1743041233935,2.28721,2024.9,2024.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743041234736,0.98767,2024.8,2024.6,4.19549]
["bitfinex-derivatives","ETHF0:USTF0",1743041234938,3.00567,2024.8,2024.6,4.19549]
["bitfinex-derivatives","ETHF0:USTF0",1743041235441,1.3053,2024.7,2024.6,4.19549]
["bitfinex-derivatives","ETHF0:USTF0",1743041236532,1.3053,2024.7,2024.6,4.86749]
["bitfinex-derivatives","ETHF0:USTF0",1743041237433,0.98757,2025.0,2024.6,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743041237636,1.4116,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041237831,1.4116,2024.9,2024.6,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743041238137,1.4116,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041242536,1.4116,2024.9,2024.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743041242743,0.98763,2024.8,2024.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743041242941,2.39919,2024.9,2024.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743041243244,2.39919,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041243538,0.98759,2024.9,2024.7,2.35084]
["bitfinex-derivatives","ETHF0:USTF0",1743041243946,0.7127,2025.0,2024.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743041244842,0.7127,2025.0,2024.8,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1743041245042,0.98758,2024.9,2024.8,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1743041245242,0.98758,2024.9,2024.8,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1743041245943,1.70026,2025.0,2024.8,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1743041246137,3.9178,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743041246138,4.90531,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743041246343,4.19531,2025.1,2024.9,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1743041246539,4.19531,2025.1,2025.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743041247143,3.207,2025.3,2025.1,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1743041247144,0.9874,2025.3,2025.1,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1743041247345,1.6844,2025.3,2025.1,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1743041248146,3.8577,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041248348,1.68426,2025.6,2025.4,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1743041248951,0.98729,2025.5,2025.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743041250249,1.68427,2025.6,2025.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743041250451,0.98729,2025.5,2025.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743041251043,1.68427,2025.6,2025.4,1.70661]
["bitfinex-derivatives","ETHF0:USTF0",1743041253261,0.697,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743041253760,1.68425,2025.6,2025.4,1.70661]
["bitfinex-derivatives","ETHF0:USTF0",1743041255661,0.697,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743041256359,1.68426,2025.6,2025.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743041256565,1.68426,2025.6,2025.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743041257755,0.697,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743041259859,0.6827,2026.1,2025.5,13.15803001]
["bitfinex-derivatives","ETHF0:USTF0",1743041260060,1.4275,2025.9,2025.6,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1743041260256,1.4275,2025.9,2025.6,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1743041260457,2.37335,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041261465,1.3862,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743041261865,2.8091,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743041262966,2.8091,2025.8,2025.7,43.17499]
["bitfinex-derivatives","ETHF0:USTF0",1743041263358,2.8091,2025.8,2025.7,42.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743041263554,2.8091,2025.8,2025.7,43.17499]
["bitfinex-derivatives","ETHF0:USTF0",1743041263760,3.79624,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041266863,3.79624,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743041267171,2.8091,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743041267465,3.79624,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041267671,3.79624,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743041267966,2.8091,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743041268175,3.79624,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041269172,0.98724,2025.6,2025.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041269465,4.19504,2025.6,2025.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041269672,4.19504,2025.6,2025.5,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041269867,5.51914,2025.6,2025.5,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041273687,5.51914,2025.6,2025.5,42.19050631]
["bitfinex-derivatives","ETHF0:USTF0",1743041274576,5.51914,2025.6,2025.5,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041280779,5.51914,2025.6,2025.5,42.20670631]
["bitfinex-derivatives","ETHF0:USTF0",1743041281678,2.31134,2025.6,2025.5,42.20670631]
["bitfinex-derivatives","ETHF0:USTF0",1743041284078,1.3862,2025.8,2025.5,42.20670631]
["bitfinex-derivatives","ETHF0:USTF0",1743041284380,4.5686,2025.7,2025.6,2.31642]
["bitfinex-derivatives","ETHF0:USTF0",1743041284582,4.5686,2025.7,2025.6,2.96642]
["bitfinex-derivatives","ETHF0:USTF0",1743041285276,5.55579,2025.7,2025.6,2.96642]
["bitfinex-derivatives","ETHF0:USTF0",1743041285475,4.5686,2025.7,2025.6,2.96642]
["bitfinex-derivatives","ETHF0:USTF0",1743041286975,3.205,2025.8,2025.6,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1743041287176,3.205,2025.8,2025.7,2.28985]
["bitfinex-derivatives","ETHF0:USTF0",1743041287373,4.19214,2025.8,2025.7,2.28985]
["bitfinex-derivatives","ETHF0:USTF0",1743041287579,5.48794,2025.8,2025.7,2.28985]
["bitfinex-derivatives","ETHF0:USTF0",1743041287882,5.48794,2025.8,2025.7,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1743041288076,5.48794,2025.8,2025.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743041288687,2.28294,2025.8,2025.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743041288873,1.2958,2025.8,2025.7,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1743041289479,0.98713,2025.9,2025.7,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1743041289681,2.33023,2025.9,2025.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743041290679,1.3431,2025.9,2025.8,2.39794]
["bitfinex-derivatives","ETHF0:USTF0",1743041290884,1.3431,2025.9,2025.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743041290885,2.33019,2025.9,2025.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743041291381,1.3431,2025.9,2025.8,2.39794]
["bitfinex-derivatives","ETHF0:USTF0",1743041291781,4.19207,2026.0,2025.8,2.39794]
["bitfinex-derivatives","ETHF0:USTF0",1743041291979,5.53517,2026.0,2025.9,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743041292182,5.53517,2026.0,2025.9,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743041293185,5.53517,2026.0,2025.9,3.73289]
["bitfinex-derivatives","ETHF0:USTF0",1743041293387,1.3431,2026.0,2025.9,3.73289]
["bitfinex-derivatives","ETHF0:USTF0",1743041293586,2.33014,2026.0,2025.9,3.73289]
["bitfinex-derivatives","ETHF0:USTF0",1743041293888,1.3431,2026.0,2025.9,3.73289]
["bitfinex-derivatives","ETHF0:USTF0",1743041294188,2.01699722,2026.2,2025.9,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743041294390,1.03003722,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743041294687,0.02382404,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743041300289,1.32562404,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743041303794,2.31257404,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743041303996,1.32562404,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743041304688,2.31257404,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743041304892,1.32562404,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743041306590,2.31257404,2026.2,2026.0,2.41301]
["bitfinex-derivatives","ETHF0:USTF0",1743041306896,2.31257404,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743041307092,1.32562404,2026.2,2026.1,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1743041308797,1.32562404,2026.2,2026.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1743041309307,1.32562404,2026.2,2026.1,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1743041309886,1.32562404,2026.2,2026.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1743041310194,0.02382404,2026.2,2026.1,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1743041311402,1.35382404,2026.2,2026.1,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1743041312492,2.34077404,2026.2,2026.1,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1743041312701,1.35382404,2026.2,2026.1,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1743041313295,2.34077404,2026.2,2026.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1743041314192,2.34077404,2026.2,2026.1,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1743041314497,2.34077404,2026.2,2026.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1743041314689,2.34077404,2026.2,2026.1,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1743041314894,1.35382404,2026.2,2026.1,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1743041315989,2.34077404,2026.2,2026.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1743041316194,1.35382404,2026.2,2026.1,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1743041316603,2.34077404,2026.2,2026.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1743041317201,1.35382404,2026.2,2025.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743041317403,0.98709,2025.9,2025.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743041317793,0.98709,2025.9,2025.8,2.40184]
["bitfinex-derivatives","ETHF0:USTF0",1743041318406,1.3358,2026.0,2025.8,2.40184]
["bitfinex-derivatives","ETHF0:USTF0",1743041318610,2.32284,2026.0,2025.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743041318903,1.3358,2026.0,2025.9,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1743041319607,2.32284,2026.0,2025.9,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1743041320110,0.02382404,2026.2,2026.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743041320307,1.4241,2026.1,2026.0,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1743041320503,0.98712,2025.9,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041320800,1.4241,2025.8,2025.7,5.51036]
["bitfinex-derivatives","ETHF0:USTF0",1743041322710,2.41124,2025.8,2025.7,5.51036]
["bitfinex-derivatives","ETHF0:USTF0",1743041323204,1.4241,2025.8,2025.7,5.51036]
["bitfinex-derivatives","ETHF0:USTF0",1743041328610,2.41124,2025.8,2025.7,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743041328806,0.9872,2025.7,2025.5,45.37230631]
["bitfinex-derivatives","ETHF0:USTF0",1743041329009,1.3581,2025.6,2025.5,46.35959631]
["bitfinex-derivatives","ETHF0:USTF0",1743041329408,1.3581,2025.6,2025.5,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041329409,2.34534,2025.6,2025.5,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041335219,7.0621,2025.6,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041335408,3.2078,2025.3,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041335713,2.46871,2025.1,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041335909,0.98766,2024.8,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041336113,1.3566,2024.7,2024.6,5.79553]
["bitfinex-derivatives","ETHF0:USTF0",1743041336408,0.98759,2024.9,2024.6,45.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743041336409,0.66580631,2024.9,2024.6,45.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743041336615,1.3566,2024.8,2024.7,1.64168]
["bitfinex-derivatives","ETHF0:USTF0",1743041336812,1.3566,2024.8,2024.7,3.67168]
["bitfinex-derivatives","ETHF0:USTF0",1743041337006,1.3566,2024.8,2024.7,1.64168]
["bitfinex-derivatives","ETHF0:USTF0",1743041338013,2.34423,2024.8,2024.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1743041338414,0.98768,2024.7,2024.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743041338618,2.32008,2024.7,2024.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743041340318,1.3324,2024.7,2024.6,46.34583]
["bitfinex-derivatives","ETHF0:USTF0",1743041340520,0.99501631,2024.9,2024.6,47.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743041340823,1.33980631,2024.9,2024.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743041341021,1.33980631,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041341423,2.32738631,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041341622,2.32738631,2024.9,2024.7,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1743041341920,2.42593,2024.8,2024.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743041342121,2.42593,2024.8,2024.6,44.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743041342322,0.99501631,2024.9,2024.7,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743041342623,1.4383,2024.8,2024.7,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743041342827,2.42593,2024.8,2024.6,44.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743041343125,1.4383,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743041344221,0.99498631,2024.9,2024.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743041344623,0.99498631,2024.9,2024.6,46.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743041344820,0.99498631,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041346628,0.00740631,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041347019,2.42418631,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041347321,1.43660631,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041347622,3.2078,2025.3,2024.8,5.76763]
["bitfinex-derivatives","ETHF0:USTF0",1743041347826,1.4303,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743041348018,1.4303,2025.5,2025.0,5.67661]
["bitfinex-derivatives","ETHF0:USTF0",1743041348019,2.41762,2025.5,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743041348522,1.4303,2025.4,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743041349029,2.41764,2025.4,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743041349228,1.4303,2025.4,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743041355330,0.98726,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743041355531,5.56291,2025.7,2025.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743041355833,0.98718,2025.8,2025.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743041356526,4.5644,2026.0,2025.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743041356733,1.3566,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743041357024,2.34364,2026.0,2025.8,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1743041357227,2.34364,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041361533,4.5644,2026.0,2025.6,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1743041361727,0.98716,2025.8,2025.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743041362126,0.98716,2025.8,2025.7,42.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743041363332,0.98714,2025.8,2025.7,42.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743041364826,0.98714,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041366034,0.9873,2025.5,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743041366230,0.9873,2025.5,2025.3,2.37485]
["bitfinex-derivatives","ETHF0:USTF0",1743041366422,1.3752,2025.4,2025.3,2.37485]
["bitfinex-derivatives","ETHF0:USTF0",1743041366629,1.3752,2025.4,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743041366932,1.3752,2025.4,2025.3,41.78735]
["bitfinex-derivatives","ETHF0:USTF0",1743041368124,5.01894725,2027.0,2025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041368326,0.98711,2025.9,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743041368533,3.2078,2026.0,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743041368534,0.98714,2025.8,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743041368831,2.32444,2025.8,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743041369635,2.32444,2025.8,2025.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743041369931,1.3373,2025.7,2025.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743041373625,1.3373,2025.7,2025.6,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1743041374329,1.3373,2025.7,2025.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743041381138,0.98714,2025.8,2025.7,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1743041381337,0.98714,2025.8,2025.7,2.30636]
["bitfinex-derivatives","ETHF0:USTF0",1743041381938,0.98712,2025.9,2025.7,2.30636]
["bitfinex-derivatives","ETHF0:USTF0",1743041382142,0.98712,2025.9,2025.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1743041382543,0.98712,2025.9,2025.8,2.30634]
["bitfinex-derivatives","ETHF0:USTF0",1743041382839,0.98707,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743041383139,3.2078,2026.7,2025.9,7.99074]
["bitfinex-derivatives","ETHF0:USTF0",1743041383342,3.2078,2026.7,2026.3,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1743041383343,4.5638,2026.7,2026.3,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1743041383547,0.98682,2026.5,2026.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1743041383840,0.98682,2026.5,2026.4,42.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743041384145,4.18982,2026.5,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041385051,0.98685,2026.4,2026.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041385241,4.88485,2026.4,2026.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041385640,4.88485,2026.4,2026.3,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041386148,5.89043217,2026.4,2026.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041394849,6.60463217,2026.4,2026.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041398063,0.98695,2026.2,2026.1,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743041398355,0.98704,2026.0,2025.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743041398853,0.98704,2026.0,2025.9,41.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743041399053,0.98704,2026.0,2025.9,42.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743041399256,2.34913,2026.1,2025.9,42.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743041399456,2.34913,2026.1,2026.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743041400248,3.66083,2026.1,2026.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743041403666,1.3117,2026.1,2026.0,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1743041403867,1.3117,2026.1,2026.0,3.08784]
["bitfinex-derivatives","ETHF0:USTF0",1743041404167,0.00740631,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743041404466,1.34000631,2026.2,2026.1,2.41829]
["bitfinex-derivatives","ETHF0:USTF0",1743041404764,2.32695631,2026.2,2026.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743041405763,2.32695631,2026.2,2026.1,2.41829]
["bitfinex-derivatives","ETHF0:USTF0",1743041405962,2.32695631,2026.2,2026.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743041410079,2.46749,2026.1,2025.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041410380,0.98714,2025.8,2025.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041411266,1.65024,2025.8,2025.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041411470,1.65024,2025.8,2025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041411471,0.98729,2025.5,2025.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743041412084,0.98729,2025.5,2025.4,42.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743041412374,2.39609,2025.5,2025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041413378,3.87704,2025.5,2025.2,0.67390631]
["bitfinex-derivatives","ETHF0:USTF0",1743041413579,4.19518,2025.3,2025.2,0.67390631]
["bitfinex-derivatives","ETHF0:USTF0",1743041413875,4.19518,2025.3,2025.2,41.47390631]
["bitfinex-derivatives","ETHF0:USTF0",1743041414078,5.61638,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041418683,8.81938,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041421887,7.39818,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041422287,4.19038,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041422786,0.98738,2025.3,2025.2,1.44020631]
["bitfinex-derivatives","ETHF0:USTF0",1743041424000,2.34296,2025.4,2025.2,2.42762631]
["bitfinex-derivatives","ETHF0:USTF0",1743041424290,0.98731,2025.5,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041424485,0.98731,2025.5,2025.3,3.00978]
["bitfinex-derivatives","ETHF0:USTF0",1743041424789,2.34291,2025.5,2025.3,3.00978]
["bitfinex-derivatives","ETHF0:USTF0",1743041424982,2.34291,2025.5,2025.4,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1743041433489,2.34291,2025.5,2025.4,2.96194]
["bitfinex-derivatives","ETHF0:USTF0",1743041433490,1.3556,2025.5,2025.4,2.96194]
["bitfinex-derivatives","ETHF0:USTF0",1743041433689,0.98724,2025.6,2025.4,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1743041433899,2.38854,2025.6,2025.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743041436895,1.4013,2025.6,2025.5,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1743041437896,2.38854,2025.6,2025.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743041448103,1.4013,2025.6,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041448306,0.98738,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041448799,2.41738,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041449395,0.98748,2025.1,2025.0,1.77600001]
["bitfinex-derivatives","ETHF0:USTF0",1743041449702,0.98764,2024.8,2024.6,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743041449904,3.2078,2024.8,2024.4,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1743041450099,1.43,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743041450403,1.43,2024.7,2024.6,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1743041450604,1.43,2024.7,2024.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743041451197,1.43,2024.7,2024.6,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1743041452006,2.41768,2024.7,2024.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743041453005,1.43,2024.7,2024.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743041453608,1.43,2024.7,2024.6,42.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743041454510,2.41768,2024.7,2024.6,42.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743041455902,2.41768,2024.7,2024.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041456102,0.98777,2024.5,2024.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041456497,0.98777,2024.5,2024.4,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041456698,2.35887,2024.5,2024.4,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041456899,1.3711,2024.5,2024.4,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041457098,2.35887,2024.5,2024.4,42.23940631]
["bitfinex-derivatives","ETHF0:USTF0",1743041458204,1.3711,2024.5,2024.4,42.23940631]
["bitfinex-derivatives","ETHF0:USTF0",1743041459099,1.3711,2024.5,2024.4,43.22722631]
["bitfinex-derivatives","ETHF0:USTF0",1743041459296,1.3711,2024.5,2024.4,42.91230631]
["bitfinex-derivatives","ETHF0:USTF0",1743041459912,3.2078,2024.8,2024.4,45.10230631]
["bitfinex-derivatives","ETHF0:USTF0",1743041460208,1.4097,2024.7,2024.6,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743041460405,0.00740631,2024.9,2024.6,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743041460608,0.00740631,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041460609,1.41710631,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041460905,1.41710631,2024.9,2024.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743041461109,2.40468631,2024.9,2024.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743041462316,1.41710631,2024.9,2024.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743041462914,1.41710631,2024.9,2024.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1743041463606,2.40468631,2024.9,2024.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1743041463914,1.41710631,2024.9,2024.8,3.01773]
["bitfinex-derivatives","ETHF0:USTF0",1743041464213,0.00740631,2024.9,2024.8,6.95773]
["bitfinex-derivatives","ETHF0:USTF0",1743041464514,0.00740631,2024.9,2024.8,7.85773]
["bitfinex-derivatives","ETHF0:USTF0",1743041464710,0.00740631,2024.9,2024.8,7.58773]
["bitfinex-derivatives","ETHF0:USTF0",1743041464907,0.00740631,2024.9,2024.8,7.82773]
["bitfinex-derivatives","ETHF0:USTF0",1743041465108,0.00740631,2024.9,2024.8,8.72173]
["bitfinex-derivatives","ETHF0:USTF0",1743041465507,0.00740631,2024.9,2024.8,11.02173]
["bitfinex-derivatives","ETHF0:USTF0",1743041465809,0.00740631,2024.9,2024.8,8.72173]
["bitfinex-derivatives","ETHF0:USTF0",1743041466003,0.00740631,2024.9,2024.8,6.22173]
["bitfinex-derivatives","ETHF0:USTF0",1743041466401,0.98737,2025.4,2025.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743041466612,1.3832,2025.3,2025.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743041471812,0.00740631,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743041472015,1.40190631,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743041473914,0.00740631,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743041474412,0.00740631,2025.5,2025.4,4.10734]
["bitfinex-derivatives","ETHF0:USTF0",1743041474918,0.00740631,2025.5,2025.4,44.90734]
["bitfinex-derivatives","ETHF0:USTF0",1743041475307,0.00740631,2025.5,2025.4,41.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743041475508,0.00740631,2025.5,2025.4,45.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743041475809,0.00740631,2025.5,2025.4,44.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743041477011,0.00740631,2025.5,2025.4,44.03734]
["bitfinex-derivatives","ETHF0:USTF0",1743041477327,0.00740631,2025.5,2025.4,41.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743041479418,0.00740631,2025.5,2025.4,42.91734]
["bitfinex-derivatives","ETHF0:USTF0",1743041479820,0.00740631,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743041480014,0.68440631,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743041480216,1.38530631,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743041480420,2.78770631,2025.5,2025.4,41.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743041480617,2.78770631,2025.5,2025.4,43.20144]
["bitfinex-derivatives","ETHF0:USTF0",1743041483017,3.77499631,2025.5,2025.4,43.20144]
["bitfinex-derivatives","ETHF0:USTF0",1743041483216,3.77499631,2025.5,2025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041490217,2.78770631,2025.5,2025.1,3.45826001]
["bitfinex-derivatives","ETHF0:USTF0",1743041490417,0.98741,2025.3,2025.1,4.79326001]
["bitfinex-derivatives","ETHF0:USTF0",1743041490619,1.3076,2025.2,2025.1,4.09846001]
["bitfinex-derivatives","ETHF0:USTF0",1743041490824,2.0144,2025.2,2025.1,44.89846001]
["bitfinex-derivatives","ETHF0:USTF0",1743041491911,2.0144,2025.2,2025.1,42.57600001]
["bitfinex-derivatives","ETHF0:USTF0",1743041491912,3.00183,2025.2,2025.1,42.57600001]
["bitfinex-derivatives","ETHF0:USTF0",1743041492623,3.00183,2025.2,2025.1,44.89848001]
["bitfinex-derivatives","ETHF0:USTF0",1743041492827,3.00183,2025.2,2025.1,43.91100001]
["bitfinex-derivatives","ETHF0:USTF0",1743041494125,2.0144,2025.2,2025.1,44.89848001]
["bitfinex-derivatives","ETHF0:USTF0",1743041494623,1.3076,2025.2,2025.1,44.89848001]
["bitfinex-derivatives","ETHF0:USTF0",1743041495727,2.29503,2025.2,2025.1,43.91100001]
["bitfinex-derivatives","ETHF0:USTF0",1743041496122,1.3076,2025.2,2025.1,44.89848001]
["bitfinex-derivatives","ETHF0:USTF0",1743041496625,1.3076,2025.2,2025.1,43.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743041499326,2.29503,2025.2,2025.1,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1743041499719,1.3076,2025.2,2025.1,43.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743041503621,3.2078,2025.4,2025.1,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1743041503821,4.6075,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041504328,4.6075,2025.4,2025.3,2.40338]
["bitfinex-derivatives","ETHF0:USTF0",1743041504727,1.3997,2025.4,2025.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743041504928,1.3997,2025.4,2025.3,2.40338]
["bitfinex-derivatives","ETHF0:USTF0",1743041506035,0.00740631,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743041506328,0.00740631,2025.5,2025.4,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1743041507226,0.00740631,2025.5,2025.4,7.60874]
["bitfinex-derivatives","ETHF0:USTF0",1743041507427,0.00740631,2025.5,2025.4,5.53874]
["bitfinex-derivatives","ETHF0:USTF0",1743041507727,1.328,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743041508322,0.98704,2026.0,2025.8,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1743041508522,1.328,2025.9,2025.8,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1743041508717,1.328,2025.9,2025.7,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1743041509028,2.3151,2025.9,2025.7,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1743041509331,1.328,2025.9,2025.7,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1743041509628,1.3653,2025.8,2025.7,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1743041511222,8.75382631,2026.1,2025.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743041511418,1.3653,2026.0,2025.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743041511630,2.35234,2026.0,2025.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743041511924,1.4034,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743041513224,1.4034,2025.9,2025.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041513433,4.85997,2025.8,2025.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041513635,2.0787,2025.7,2025.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041514134,3.06589,2025.7,2025.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041519835,7.04673,2025.7,2025.1,43.56348001]
["bitfinex-derivatives","ETHF0:USTF0",1743041520027,3.2078,2025.4,2025.1,42.57600001]
["bitfinex-derivatives","ETHF0:USTF0",1743041520227,2.8315,2025.3,2025.1,43.56347001]
["bitfinex-derivatives","ETHF0:USTF0",1743041520430,1.3991,2025.2,2025.1,41.78747]
["bitfinex-derivatives","ETHF0:USTF0",1743041521835,1.3991,2025.2,2025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041523339,1.3991,2025.2,2025.0,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743041523540,3.2078,2025.1,2025.0,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743041523935,3.2078,2025.1,2025.0,41.78749]
["bitfinex-derivatives","ETHF0:USTF0",1743041526441,1.3991,2025.2,2025.0,41.78749]
["bitfinex-derivatives","ETHF0:USTF0",1743041526643,2.38654,2025.2,2025.0,42.47919]
["bitfinex-derivatives","ETHF0:USTF0",1743041527040,1.3594,2025.1,2025.0,42.47919]
["bitfinex-derivatives","ETHF0:USTF0",1743041528150,1.3594,2025.1,2025.0,41.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743041528543,1.3594,2025.1,2025.0,42.47923]
["bitfinex-derivatives","ETHF0:USTF0",1743041528847,1.3594,2025.1,2024.7,1.77600001]
["bitfinex-derivatives","ETHF0:USTF0",1743041529043,1.3594,2025.1,2024.5,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743041529044,3.2078,2024.8,2024.5,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743041529242,0.98777,2024.5,2024.2,1.77600001]
["bitfinex-derivatives","ETHF0:USTF0",1743041529450,2.0287,2024.4,2024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041530339,2.0287,2024.4,2024.3,41.78787]
["bitfinex-derivatives","ETHF0:USTF0",1743041531447,2.0287,2024.4,2024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041531843,3.01652,2024.4,2024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041532348,2.0287,2024.4,2024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041532549,2.0287,2024.4,2024.3,41.78787]
["bitfinex-derivatives","ETHF0:USTF0",1743041533454,2.0287,2024.4,2024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041533647,3.01653,2024.4,2024.2,2.76389001]
["bitfinex-derivatives","ETHF0:USTF0",1743041533946,1.372,2024.3,2024.2,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1743041534151,1.372,2024.3,2024.2,41.78789]
["bitfinex-derivatives","ETHF0:USTF0",1743041536953,0.00740631,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743041537649,0.00740631,2024.6,2024.5,41.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743041538051,0.00740631,2024.6,2024.5,42.46907]
["bitfinex-derivatives","ETHF0:USTF0",1743041539949,0.99513631,2024.6,2024.5,41.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743041540147,2.33403631,2024.6,2024.5,41.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743041540347,2.33403631,2024.6,2024.5,42.876]
["bitfinex-derivatives","ETHF0:USTF0",1743041540842,1.34630631,2024.6,2024.5,42.876]
["bitfinex-derivatives","ETHF0:USTF0",1743041541956,1.34630631,2024.6,2024.5,2.38247]
["bitfinex-derivatives","ETHF0:USTF0",1743041542147,2.02630631,2024.6,2024.5,2.38247]
["bitfinex-derivatives","ETHF0:USTF0",1743041543951,2.02630631,2024.6,2024.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743041544147,2.02630631,2024.6,2024.5,2.38247]
["bitfinex-derivatives","ETHF0:USTF0",1743041545857,2.02630631,2024.6,2024.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743041546659,3.01403631,2024.6,2024.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743041548752,2.02630631,2024.6,2024.3,1.66804]
["bitfinex-derivatives","ETHF0:USTF0",1743041548950,1.3325,2024.5,2024.3,3.07704]
["bitfinex-derivatives","ETHF0:USTF0",1743041549146,2.32028,2024.5,2024.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743041550260,1.3325,2024.5,2024.4,2.39682]
["bitfinex-derivatives","ETHF0:USTF0",1743041550659,0.00740631,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743041550859,1.33990631,2024.6,2024.5,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1743041552563,0.98777,2024.5,2024.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743041552754,1.68217,2024.5,2024.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743041553253,1.68217,2024.5,2024.4,2.39682]
["bitfinex-derivatives","ETHF0:USTF0",1743041553454,1.68217,2024.5,2024.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743041554064,0.6944,2024.5,2024.4,2.39682]
["bitfinex-derivatives","ETHF0:USTF0",1743041554261,1.68217,2024.5,2024.4,2.39682]
["bitfinex-derivatives","ETHF0:USTF0",1743041554462,3.05167,2024.5,2024.4,2.39682]
["bitfinex-derivatives","ETHF0:USTF0",1743041554761,3.05167,2024.5,2024.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743041555864,3.05167,2024.5,2024.4,2.39682]
["bitfinex-derivatives","ETHF0:USTF0",1743041556065,2.0639,2024.5,2024.4,2.39682]
["bitfinex-derivatives","ETHF0:USTF0",1743041557970,0.00740631,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743041558265,0.00740631,2024.6,2024.5,1.67957]
["bitfinex-derivatives","ETHF0:USTF0",1743041558767,0.00740631,2024.6,2024.5,2.97967]
["bitfinex-derivatives","ETHF0:USTF0",1743041559957,1.4346,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041561058,1.4346,2024.9,2024.8,2.33923]
["bitfinex-derivatives","ETHF0:USTF0",1743041563167,0.98763,2024.8,2024.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743041563363,0.98776,2024.6,2024.4,4.19561]
["bitfinex-derivatives","ETHF0:USTF0",1743041563568,0.7033,2024.5,2024.4,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1743041563867,2.1316,2024.5,2024.4,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1743041564258,1.4283,2024.5,2024.4,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1743041565367,3.203,2024.9,2024.7,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1743041565668,2.41595,2024.8,2024.6,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743041565966,0.98765,2024.8,2024.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743041566168,0.98765,2024.8,2024.7,2.40778]
["bitfinex-derivatives","ETHF0:USTF0",1743041567070,5.61228789,2025.0,2024.7,2.40778]
["bitfinex-derivatives","ETHF0:USTF0",1743041567366,0.98758,2024.9,2024.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743041568177,2.39096,2025.0,2024.8,2.32323]
["bitfinex-derivatives","ETHF0:USTF0",1743041568356,2.39096,2025.0,2024.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743041568560,2.39096,2025.0,2024.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743041571061,1.4034,2025.0,2024.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743041571261,5.20931751,2025.1,2024.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743041571463,5.88771751,2025.1,2025.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743041573069,4.88112631,2025.1,2025.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743041575167,3.89360631,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743041575371,3.21520631,2025.1,2025.0,2.30553]
["bitfinex-derivatives","ETHF0:USTF0",1743041575679,0.00740631,2025.1,2025.0,5.51333]
["bitfinex-derivatives","ETHF0:USTF0",1743041576462,0.00740631,2025.1,2025.0,6.19883]
["bitfinex-derivatives","ETHF0:USTF0",1743041580573,0.00740631,2025.1,2025.0,9.40083]
["bitfinex-derivatives","ETHF0:USTF0",1743041587179,0.69240631,2025.1,2025.0,9.40083]
["bitfinex-derivatives","ETHF0:USTF0",1743041587579,2.06120631,2025.1,2025.0,9.40083]
["bitfinex-derivatives","ETHF0:USTF0",1743041588079,1.37620631,2025.1,2025.0,9.40083]
["bitfinex-derivatives","ETHF0:USTF0",1743041590977,2.36368631,2025.1,2025.0,5.51333]
["bitfinex-derivatives","ETHF0:USTF0",1743041591173,0.98753,2025.0,2024.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743041591372,1.4349,2025.0,2024.8,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743041591572,2.42244,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743041591978,1.4349,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743041592976,2.42243,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743041593283,2.42243,2025.0,2024.8,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743041593581,0.98765,2024.8,2024.6,5.97149001]
["bitfinex-derivatives","ETHF0:USTF0",1743041593777,2.796,2024.7,2024.6,5.97149001]
["bitfinex-derivatives","ETHF0:USTF0",1743041593967,2.796,2024.7,2024.6,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743041594173,2.796,2024.7,2024.6,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1743041594980,2.1451,2024.7,2024.6,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1743041595187,1.4349,2024.7,2024.6,2.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743041600884,1.4349,2024.7,2024.6,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1743041601182,1.4349,2024.7,2024.6,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743041601583,1.4349,2024.7,2024.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743041601878,0.98777,2024.5,2024.3,4.19563]
["bitfinex-derivatives","ETHF0:USTF0",1743041602079,1.9726,2024.4,2024.3,4.19563]
["bitfinex-derivatives","ETHF0:USTF0",1743041602279,1.9726,2024.4,2024.3,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743041616488,3.2078,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041616688,2.6474,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743041625599,11.5562,2025.0,2024.2,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743041625902,4.19549,2024.7,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743041626106,2.1254,2024.6,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743041626297,2.8163,2024.6,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743041628515,3.80403,2024.6,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743041628919,2.8163,2024.6,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743041629418,3.80403,2024.6,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743041629613,2.8163,2024.6,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743041630619,3.80403,2024.6,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743041631721,2.8163,2024.6,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743041632523,3.80403,2024.6,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743041634214,3.80403,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743041634923,2.8163,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743041635320,1.4334,2024.6,2024.5,4.19557]
["bitfinex-derivatives","ETHF0:USTF0",1743041635526,1.4016,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041635718,2.7719,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041636028,2.0789,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041636316,1.3703,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041638516,1.3703,2024.9,2024.7,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1743041638722,2.3579,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041639022,2.3579,2024.9,2024.8,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1743041639023,1.3703,2024.9,2024.8,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1743041641013,3.2078,2025.0,2024.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743041641218,3.2078,2025.0,2024.9,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1743041641625,1.39420631,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743041641821,1.39420631,2025.1,2025.0,2.98903]
["bitfinex-derivatives","ETHF0:USTF0",1743041642124,0.00740631,2025.1,2025.0,2.98903]
["bitfinex-derivatives","ETHF0:USTF0",1743041644428,0.00740631,2025.1,2025.0,6.18903]
["bitfinex-derivatives","ETHF0:USTF0",1743041646531,3.2078,2025.7,2025.0,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743041646825,1.3856,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743041647226,1.3856,2025.5,2025.4,41.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743041647931,1.3856,2025.5,2025.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743041648132,0.98735,2025.4,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041648323,2.7616,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041648523,2.7616,2025.3,2025.2,0.99483631]
["bitfinex-derivatives","ETHF0:USTF0",1743041648831,1.3856,2025.3,2025.2,0.99483631]
["bitfinex-derivatives","ETHF0:USTF0",1743041649031,1.3856,2025.3,2025.2,1.67763631]
["bitfinex-derivatives","ETHF0:USTF0",1743041650233,3.21520631,2025.7,2025.2,0.69020631]
["bitfinex-derivatives","ETHF0:USTF0",1743041650431,1.3796,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743041651133,1.3796,2025.6,2025.5,2.34969]
["bitfinex-derivatives","ETHF0:USTF0",1743041651825,0.00740631,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743041652025,0.00740631,2025.7,2025.6,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1743041655336,3.2078,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743041656136,3.893,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743041656436,4.5632,2026.0,2025.7,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1743041656623,1.4338,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743041657936,1.4338,2025.9,2025.7,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1743041659335,2.42089,2025.9,2025.7,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1743041659532,2.42089,2025.9,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743041659742,1.3567,2025.8,2025.5,2.76325001]
["bitfinex-derivatives","ETHF0:USTF0",1743041659938,0.98732,2025.5,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041660127,2.0579,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041660334,2.7769,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041663136,1.3567,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041663344,3.2078,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743041663840,2.0756,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743041670044,2.7531,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743041672048,1.4272,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743041673647,1.4272,2025.8,2025.7,2.91719]
["bitfinex-derivatives","ETHF0:USTF0",1743041674145,1.4272,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743041677747,7.1252,2025.8,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041678049,0.98738,2025.3,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041678845,3.10308,2025.3,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041679252,2.38483,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041686258,2.38483,2025.2,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743041686452,1.4104,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743041686652,2.39788,2025.1,2024.9,43.18285631]
["bitfinex-derivatives","ETHF0:USTF0",1743041687056,1.4104,2025.0,2024.9,43.18285631]
["bitfinex-derivatives","ETHF0:USTF0",1743041687451,2.39793,2025.0,2024.9,42.19530631]
["bitfinex-derivatives","ETHF0:USTF0",1743041687651,1.4104,2025.0,2024.9,43.18288631]
["bitfinex-derivatives","ETHF0:USTF0",1743041690460,2.0654,2025.0,2024.9,43.18288631]
["bitfinex-derivatives","ETHF0:USTF0",1743041690660,3.75533,2025.0,2024.9,42.19530631]
["bitfinex-derivatives","ETHF0:USTF0",1743041691266,2.7678,2025.0,2024.9,43.18288631]
["bitfinex-derivatives","ETHF0:USTF0",1743041691671,3.75533,2025.0,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041691971,0.98777,2024.5,2024.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743041692166,1.4211,2024.4,2024.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743041692367,2.8483,2024.4,2024.3,3.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743041692869,2.8483,2024.4,2024.3,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743041693073,2.8483,2024.4,2024.3,3.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743041693367,2.8483,2024.4,2024.3,43.88177]
["bitfinex-derivatives","ETHF0:USTF0",1743041693769,2.8483,2024.4,2024.3,42.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743041694067,3.83612,2024.4,2024.3,42.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743041694264,2.8483,2024.4,2024.3,43.88177]
["bitfinex-derivatives","ETHF0:USTF0",1743041694454,2.8483,2024.4,2024.3,42.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743041694658,2.8483,2024.4,2024.3,43.88177]
["bitfinex-derivatives","ETHF0:USTF0",1743041695767,3.83612,2024.4,2024.3,42.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743041696754,3.83612,2024.4,2024.3,42.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743041698872,7.04392,2024.4,2024.3,42.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743041699168,7.04392,2024.4,2024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041700267,7.04392,2024.4,2024.3,42.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743041701663,6.0561,2024.4,2024.3,43.14777]
["bitfinex-derivatives","ETHF0:USTF0",1743041702765,7.04392,2024.4,2024.3,43.14777]
["bitfinex-derivatives","ETHF0:USTF0",1743041702961,4.635,2024.4,2024.3,43.14777]
["bitfinex-derivatives","ETHF0:USTF0",1743041706471,4.635,2024.4,2024.3,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1743041707371,5.62282,2024.4,2024.3,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1743041708473,5.62282,2024.4,2024.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743041708877,5.62282,2024.4,2024.3,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1743041709261,5.62282,2024.4,2024.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743041709677,0.98792,2024.2,2024.1,0.70600631]
["bitfinex-derivatives","ETHF0:USTF0",1743041709975,0.98792,2024.2,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041710470,2.30552,2024.2,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041711273,1.3405,2024.3,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041711274,3.21520631,2024.4,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041711479,2.30547,2024.3,2024.2,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1743041711672,2.30547,2024.3,2024.2,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1743041711870,1.3176,2024.3,2024.2,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1743041712068,2.30547,2024.3,2024.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743041712369,0.98792,2024.2,2024.1,1.31170631]
["bitfinex-derivatives","ETHF0:USTF0",1743041712571,2.30552,2024.2,2024.1,1.31170631]
["bitfinex-derivatives","ETHF0:USTF0",1743041713480,1.3176,2024.2,2024.1,2.29967631]
["bitfinex-derivatives","ETHF0:USTF0",1743041713979,2.30552,2024.2,2024.1,1.31170631]
["bitfinex-derivatives","ETHF0:USTF0",1743041719776,2.30552,2024.2,2024.1,2.29967631]
["bitfinex-derivatives","ETHF0:USTF0",1743041720683,2.30552,2024.2,2023.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1743041720684,0.98812,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041720886,0.98812,2023.8,2023.7,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743041721085,0.98812,2023.8,2023.7,6.29177]
["bitfinex-derivatives","ETHF0:USTF0",1743041721283,0.9881,2023.9,2023.7,3.08397]
["bitfinex-derivatives","ETHF0:USTF0",1743041721484,0.9881,2023.9,2023.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743041726881,3.2078,2024.0,2023.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743041727086,0.00740631,2024.4,2024.0,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1743041727087,3.2,2024.2,2024.0,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1743041727387,3.2,2024.2,2024.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743041727585,4.18792,2024.2,2024.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743041727887,7.39572,2024.2,2024.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743041728287,6.4078,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041728484,6.4078,2024.2,2023.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743041728680,6.4078,2024.2,2023.8,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1743041728882,0.98804,2024.0,2023.8,2.42669]
["bitfinex-derivatives","ETHF0:USTF0",1743041729082,0.98804,2024.0,2023.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743041733396,6.4078,2024.2,2023.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743041733591,0.98799,2024.1,2023.9,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1743041733889,0.98799,2024.1,2024.0,3.01642]
["bitfinex-derivatives","ETHF0:USTF0",1743041734486,3.2078,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743041734686,3.2078,2024.2,2024.1,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1743041734891,3.2078,2024.2,2024.1,3.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743041740594,4.5937,2024.2,2024.1,3.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743041746597,0.00740631,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743041747099,6.95358,2024.9,2024.4,2.46956]
["bitfinex-derivatives","ETHF0:USTF0",1743041747300,1.4389,2024.8,2024.7,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1743041748396,0.00740631,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743041749501,0.00740631,2025.0,2024.9,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743041753096,0.00740631,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743041753994,1.41670631,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743041757909,2.08200631,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743041760399,0.98758,2024.9,2024.7,0.99503631]
["bitfinex-derivatives","ETHF0:USTF0",1743041760599,2.007,2024.8,2024.7,2.38603631]
["bitfinex-derivatives","ETHF0:USTF0",1743041762007,1.3157,2024.8,2024.7,2.38603631]
["bitfinex-derivatives","ETHF0:USTF0",1743041762305,1.3157,2024.8,2024.7,0.99503631]
["bitfinex-derivatives","ETHF0:USTF0",1743041762707,1.3157,2024.8,2024.7,2.36923631]
["bitfinex-derivatives","ETHF0:USTF0",1743041765712,2.30333,2024.8,2024.7,1.38160631]
["bitfinex-derivatives","ETHF0:USTF0",1743041765913,2.30333,2024.8,2024.7,0.99508631]
["bitfinex-derivatives","ETHF0:USTF0",1743041766113,1.3157,2024.8,2024.7,0.99508631]
["bitfinex-derivatives","ETHF0:USTF0",1743041766503,1.3157,2024.8,2024.7,1.66268631]
["bitfinex-derivatives","ETHF0:USTF0",1743041766702,1.3157,2024.8,2024.7,0.99508631]
["bitfinex-derivatives","ETHF0:USTF0",1743041766703,2.30333,2024.8,2024.7,0.99508631]
["bitfinex-derivatives","ETHF0:USTF0",1743041767109,1.3157,2024.8,2024.7,0.99508631]
["bitfinex-derivatives","ETHF0:USTF0",1743041767809,2.30333,2024.8,2024.7,0.99508631]
["bitfinex-derivatives","ETHF0:USTF0",1743041768005,1.3157,2024.8,2024.7,0.99508631]
["bitfinex-derivatives","ETHF0:USTF0",1743041768204,2.30333,2024.8,2024.7,0.99508631]
["bitfinex-derivatives","ETHF0:USTF0",1743041768403,1.3157,2024.8,2024.7,0.99508631]
["bitfinex-derivatives","ETHF0:USTF0",1743041768606,2.30333,2024.8,2024.7,0.99508631]
["bitfinex-derivatives","ETHF0:USTF0",1743041769013,2.30333,2024.8,2024.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041770417,2.30333,2024.8,2024.7,0.99508631]
["bitfinex-derivatives","ETHF0:USTF0",1743041770914,2.30333,2024.8,2024.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041772917,2.30333,2024.8,2024.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743041772918,0.98776,2024.6,2024.4,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1743041773218,0.98784,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743041773519,3.8893,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743041773908,3.2078,2024.8,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743041774115,3.2078,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743041774811,4.6326,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743041775726,5.62023,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743041775911,5.62023,2024.8,2024.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743041776219,1.4248,2024.7,2024.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743041779222,3.2078,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743041779518,4.6115,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743041779815,0.00740631,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743041780211,0.00740631,2025.0,2024.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743041780212,1.34720631,2025.0,2024.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743041780411,1.34720631,2025.0,2024.9,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1743041780613,1.34720631,2025.0,2024.9,3.03008]
["bitfinex-derivatives","ETHF0:USTF0",1743041781317,1.34720631,2025.0,2024.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743041781513,2.33473631,2025.0,2024.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743041781919,2.33473631,2025.0,2024.8,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1743041782119,1.3398,2024.9,2024.8,2.34209]
["bitfinex-derivatives","ETHF0:USTF0",1743041782821,0.98766,2024.8,2024.6,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1743041783025,1.3234,2024.7,2024.6,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1743041783223,1.3234,2024.7,2024.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743041783524,1.3234,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743041783726,1.3234,2024.7,2024.6,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1743041786819,1.3234,2024.7,2024.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743041787734,1.3234,2024.7,2024.6,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1743041788728,1.3234,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743041789418,1.3234,2024.7,2024.4,1.33190631]
["bitfinex-derivatives","ETHF0:USTF0",1743041789623,0.98773,2024.6,2024.4,2.31798631]
["bitfinex-derivatives","ETHF0:USTF0",1743041789818,2.42137,2024.5,2024.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041790028,3.08547,2024.5,2024.4,0.99522631]
["bitfinex-derivatives","ETHF0:USTF0",1743041790230,5.2957,2024.5,2024.4,0.99522631]
["bitfinex-derivatives","ETHF0:USTF0",1743041790631,6.28347,2024.5,2024.4,0.99522631]
["bitfinex-derivatives","ETHF0:USTF0",1743041790831,5.2957,2024.5,2024.4,0.99522631]
["bitfinex-derivatives","ETHF0:USTF0",1743041791227,1.4336,2024.5,2024.4,2.31802631]
["bitfinex-derivatives","ETHF0:USTF0",1743041792225,3.8621,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743041792622,3.198,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743041792929,3.8777,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743041793537,5.194,2024.8,2024.7,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1743041794932,6.18163,2024.8,2024.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743041795130,1.3536,2024.7,2024.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1743041795434,2.34128,2024.7,2024.5,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743041795735,0.7005,2024.6,2024.5,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743041795936,2.0541,2024.6,2024.5,2.39205]
["bitfinex-derivatives","ETHF0:USTF0",1743041797039,2.0541,2024.6,2024.5,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743041797225,2.0541,2024.6,2024.5,2.39205]
["bitfinex-derivatives","ETHF0:USTF0",1743041799539,2.0541,2024.6,2024.5,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743041800139,2.0541,2024.6,2024.4,1.44680631]
["bitfinex-derivatives","ETHF0:USTF0",1743041800342,1.3422,2024.5,2024.4,0.99522631]
["bitfinex-derivatives","ETHF0:USTF0",1743041800530,1.3422,2024.5,2024.4,2.43462631]
["bitfinex-derivatives","ETHF0:USTF0",1743041805043,2.32997,2024.5,2024.4,2.43462631]
["bitfinex-derivatives","ETHF0:USTF0",1743041805245,1.3422,2024.5,2024.4,0.99522631]
["bitfinex-derivatives","ETHF0:USTF0",1743041805447,1.3422,2024.5,2024.4,2.32782631]
["bitfinex-derivatives","ETHF0:USTF0",1743041808441,1.3422,2024.5,2024.4,0.99522631]
["bitfinex-derivatives","ETHF0:USTF0",1743041809148,1.3422,2024.5,2024.4,2.41212631]
["bitfinex-derivatives","ETHF0:USTF0",1743041809746,2.32997,2024.5,2024.4,1.42430631]
["bitfinex-derivatives","ETHF0:USTF0",1743041809943,2.32997,2024.5,2024.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041810252,5.53777,2024.5,2024.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041812749,6.54530191,2024.5,2024.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041813155,5.53777,2024.5,2024.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041813987,4.55,2024.5,2024.4,0.99522631]
["bitfinex-derivatives","ETHF0:USTF0",1743041814185,7.748,2024.5,2024.4,2.32172631]
["bitfinex-derivatives","ETHF0:USTF0",1743041815568,4.55,2024.5,2024.4,2.32172631]
["bitfinex-derivatives","ETHF0:USTF0",1743041816263,5.53777,2024.5,2024.4,2.32172631]
["bitfinex-derivatives","ETHF0:USTF0",1743041816470,4.55,2024.5,2024.4,2.32172631]
["bitfinex-derivatives","ETHF0:USTF0",1743041817761,3.2078,2024.5,2024.4,2.32172631]
["bitfinex-derivatives","ETHF0:USTF0",1743041818258,3.8679,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743041818552,3.198,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041818954,4.18558,2024.9,2024.7,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1743041819150,4.87438,2024.9,2024.7,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1743041819655,4.87438,2024.9,2024.5,43.17864]
["bitfinex-derivatives","ETHF0:USTF0",1743041819656,0.98769,2024.7,2024.5,43.17864]
["bitfinex-derivatives","ETHF0:USTF0",1743041819845,0.98769,2024.7,2024.5,2.37864]
["bitfinex-derivatives","ETHF0:USTF0",1743041820161,0.6888,2024.6,2024.5,2.37864]
["bitfinex-derivatives","ETHF0:USTF0",1743041820655,2.0811,2024.6,2024.5,3.73114]
["bitfinex-derivatives","ETHF0:USTF0",1743041824356,1.3923,2024.6,2024.5,3.73114]
["bitfinex-derivatives","ETHF0:USTF0",1743041825955,4.20559489,2024.9,2024.5,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743041826153,1.4033,2024.8,2024.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743041826460,1.4033,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743041830664,0.00740631,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743041831054,0.00740631,2025.0,2024.9,3.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743041843765,3.2078,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743041844067,1.3376,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041845858,1.3849,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743041846053,0.00740631,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743041846666,0.00740631,2025.6,2025.5,2.29489]
["bitfinex-derivatives","ETHF0:USTF0",1743041850159,0.00740631,2025.6,2025.5,43.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743041850363,0.00740631,2025.6,2025.4,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743041850563,1.39210631,2025.6,2025.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743041850768,1.4182,2025.5,2025.4,6.97531]
["bitfinex-derivatives","ETHF0:USTF0",1743041851267,1.4182,2025.5,2025.4,2.41371]
["bitfinex-derivatives","ETHF0:USTF0",1743041852266,1.4182,2025.5,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743041852463,1.4182,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743041853169,1.4182,2025.5,2025.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743041853470,1.4182,2025.5,2025.3,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743041854066,2.40549,2025.5,2025.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743041854261,2.40549,2025.5,2025.3,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743041854262,1.4182,2025.5,2025.3,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743041854572,1.4396,2025.4,2025.3,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743041855770,1.4396,2025.4,2025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041855771,0.98748,2025.1,2025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041855957,0.9876,2024.9,2024.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743041856157,3.80567,2025.0,2024.6,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743041856358,1.4243,2024.9,2024.7,41.78765]
["bitfinex-derivatives","ETHF0:USTF0",1743041856569,1.4243,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041856871,1.4243,2024.9,2024.7,41.78765]
["bitfinex-derivatives","ETHF0:USTF0",1743041857269,1.4243,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041857573,1.4243,2024.9,2024.7,41.78765]
["bitfinex-derivatives","ETHF0:USTF0",1743041858065,2.41188,2024.9,2024.7,41.78765]
["bitfinex-derivatives","ETHF0:USTF0",1743041858272,2.41188,2024.9,2024.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041858571,1.4243,2024.8,2024.7,41.78767]
["bitfinex-derivatives","ETHF0:USTF0",1743041858973,1.4243,2024.8,2024.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041859169,1.4243,2024.8,2024.6,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1743041859369,1.4243,2024.8,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743041859567,4.6223,2024.8,2024.6,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1743041859966,1.3923,2024.7,2024.6,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1743041860874,1.3923,2024.7,2024.5,41.78775]
["bitfinex-derivatives","ETHF0:USTF0",1743041861069,0.7071,2024.6,2024.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041861271,1.3923,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743041861475,3.9149,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041861672,0.7071,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743041861972,0.6741,2025.0,2024.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743041861973,0.6741,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743041862169,3.2078,2025.2,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743041862371,3.9221,2025.2,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743041862573,3.9221,2025.2,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743041862773,1.3345,2025.1,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743041863170,1.9973,2025.1,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743041869583,1.3345,2025.1,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743041869783,1.3345,2025.1,2025.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743041869974,3.2078,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743041870175,1.4171,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041870983,4.6249,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041873682,5.61224,2025.4,2025.2,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1743041873879,1.3919,2025.3,2025.2,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1743041875175,2.0526,2025.3,2025.2,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1743041877488,1.3919,2025.3,2025.2,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1743041877784,1.3919,2025.3,2025.2,1.64961]
["bitfinex-derivatives","ETHF0:USTF0",1743041880082,3.2078,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743041880289,4.5287,2025.4,2025.3,2.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743041882994,3.2078,2025.4,2025.3,2.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743041883204,0.00740631,2025.6,2025.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743041883499,1.40150631,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743041883689,0.00740631,2025.6,2025.5,2.33269]
["bitfinex-derivatives","ETHF0:USTF0",1743041883886,0.00740631,2025.6,2025.5,3.02159]
["bitfinex-derivatives","ETHF0:USTF0",1743041885989,1.40150631,2025.6,2025.5,3.02159]
["bitfinex-derivatives","ETHF0:USTF0",1743041887297,0.00740631,2025.6,2025.5,3.02159]
["bitfinex-derivatives","ETHF0:USTF0",1743041887692,0.00740631,2025.6,2025.5,6.21759]
["bitfinex-derivatives","ETHF0:USTF0",1743041898902,1.338,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743041899502,1.338,2026.0,2025.9,2.41579]
["bitfinex-derivatives","ETHF0:USTF0",1743041900303,0.00740631,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743041900805,0.00740631,2026.2,2026.1,41.78699]
["bitfinex-derivatives","ETHF0:USTF0",1743041901008,0.00740631,2026.2,2026.1,45.66359]
["bitfinex-derivatives","ETHF0:USTF0",1743041902411,0.00740631,2026.2,2026.1,48.85859]
["bitfinex-derivatives","ETHF0:USTF0",1743041904305,0.7143,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743041907906,0.98686,2026.4,2025.7,2.47527631]
["bitfinex-derivatives","ETHF0:USTF0",1743041908102,3.2078,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743041908298,4.89613,2026.5,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743041908299,0.6543,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743041909623,1.6412,2026.3,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743041910212,1.6412,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743041910414,0.6543,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743041912013,1.6412,2026.3,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743041912207,0.6543,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743041912714,1.6412,2026.3,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743041914808,1.6412,2026.3,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041915613,1.6412,2026.3,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743041916009,1.6412,2026.3,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041916310,0.6543,2026.3,2025.9,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1743041916516,0.98706,2026.0,2025.8,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1743041916713,0.6864,2025.9,2025.8,3.01234]
["bitfinex-derivatives","ETHF0:USTF0",1743041917209,0.6864,2025.9,2025.8,43.81234]
["bitfinex-derivatives","ETHF0:USTF0",1743041917609,0.98698,2026.2,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743041917913,0.6724,2026.2,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743041918118,0.6724,2026.2,2026.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743041918308,1.65936,2026.2,2026.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1743041918504,1.65936,2026.2,2026.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743041918715,1.65936,2026.2,2026.0,2.31902]
["bitfinex-derivatives","ETHF0:USTF0",1743041919610,0.6724,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743041920611,1.9972,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743041924220,1.3248,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743041934120,3.2078,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743041935033,3.2078,2026.3,2026.2,2.37845]
["bitfinex-derivatives","ETHF0:USTF0",1743041935625,1.3936,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743041935833,1.3936,2026.4,2026.3,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743041941133,0.6665,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743041941322,3.2078,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743041942439,3.2078,2026.7,2026.6,2.35605]
["bitfinex-derivatives","ETHF0:USTF0",1743041944340,3.8914,2026.7,2026.6,2.35605]
["bitfinex-derivatives","ETHF0:USTF0",1743041946622,3.2078,2026.7,2026.6,2.35605]
["bitfinex-derivatives","ETHF0:USTF0",1743041946828,1.3746,2027.1,2026.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743041947029,0.6619,2027.0,2026.9,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1743041947228,1.3746,2027.1,2026.8,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743041947429,1.3937,2026.9,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041947729,1.3937,2026.9,2026.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041947730,2.38033,2026.9,2026.6,0.99413631]
["bitfinex-derivatives","ETHF0:USTF0",1743041947937,0.6488,2026.8,2026.6,0.99413631]
["bitfinex-derivatives","ETHF0:USTF0",1743041948130,2.0425,2026.8,2026.6,0.99413631]
["bitfinex-derivatives","ETHF0:USTF0",1743041948329,2.0577,2026.7,2026.6,0.99413631]
["bitfinex-derivatives","ETHF0:USTF0",1743041948841,2.0577,2026.7,2026.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041949034,3.0444,2026.7,2026.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041949234,2.0577,2026.7,2026.6,0.99415631]
["bitfinex-derivatives","ETHF0:USTF0",1743041950034,2.0577,2026.7,2026.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041950239,2.0577,2026.7,2026.6,0.99415631]
["bitfinex-derivatives","ETHF0:USTF0",1743041950839,3.06248079,2026.7,2026.6,0.99415631]
["bitfinex-derivatives","ETHF0:USTF0",1743041951942,2.0577,2026.7,2026.6,0.99415631]
["bitfinex-derivatives","ETHF0:USTF0",1743041952626,5.2517,2026.7,2026.6,0.99415631]
["bitfinex-derivatives","ETHF0:USTF0",1743041953538,6.25670217,2026.7,2026.6,0.99415631]
["bitfinex-derivatives","ETHF0:USTF0",1743041954134,1.00500217,2026.7,2026.6,0.99415631]
["bitfinex-derivatives","ETHF0:USTF0",1743041954333,1.00500217,2026.7,2026.6,2.41765631]
["bitfinex-derivatives","ETHF0:USTF0",1743041954635,3.2078,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743041954940,3.2078,2026.8,2026.7,43.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743041955141,2.0627,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743041955351,2.0627,2026.9,2026.8,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1743041955842,2.0627,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743041956240,2.7759,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743041960240,2.0627,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743041963345,2.0627,2026.9,2026.8,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1743041965946,1.3623,2026.9,2026.8,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1743041969557,2.34892,2026.9,2026.7,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1743041969754,4.6075,2026.8,2026.7,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1743041969950,5.9729,2026.8,2026.7,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1743041970663,6.97764713,2026.8,2026.7,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1743041970853,6.27284713,2026.8,2026.7,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1743041971053,5.2681,2026.8,2026.7,3.09176]
["bitfinex-derivatives","ETHF0:USTF0",1743041971254,5.2681,2026.8,2026.7,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1743041973561,2.0751,2026.8,2026.7,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1743041974366,1.3654,2026.8,2026.7,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1743041979174,1.3654,2026.8,2026.7,3.09176]
["bitfinex-derivatives","ETHF0:USTF0",1743041980781,2.35205,2026.8,2026.7,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743041980974,0.9867,2026.7,2026.6,0.99411631]
["bitfinex-derivatives","ETHF0:USTF0",1743041981182,5.8831,2026.7,2026.6,0.99411631]
["bitfinex-derivatives","ETHF0:USTF0",1743041981574,8.3831,2026.7,2026.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743041981879,3.2078,2026.5,2026.0,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743041982078,3.2078,2026.5,2026.2,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1743041982079,4.505,2026.4,2026.2,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1743041982269,1.9697,2026.3,2026.2,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1743041982472,1.9697,2026.3,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743041982670,0.98701,2026.1,2026.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041982978,0.98718,2025.8,2025.5,41.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743041983179,0.6587,2025.7,2025.6,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1743041983375,1.9697,2025.7,2025.6,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1743041983575,1.9697,2025.7,2025.5,42.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743041983776,2.9569,2025.7,2025.5,43.08927]
["bitfinex-derivatives","ETHF0:USTF0",1743041983979,0.98724,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041984281,1.4156,2025.6,2025.5,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743041984477,1.4156,2025.6,2025.5,43.22109]
["bitfinex-derivatives","ETHF0:USTF0",1743041986071,1.4156,2025.6,2025.5,42.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743041986281,2.40284,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743041986676,1.4156,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743041986978,1.4156,2025.6,2025.5,2.35849]
["bitfinex-derivatives","ETHF0:USTF0",1743041988782,2.40287,2025.6,2025.4,45.00252631]
["bitfinex-derivatives","ETHF0:USTF0",1743041988984,1.4156,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743041989183,1.4156,2025.6,2025.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743041989485,1.4156,2025.6,2025.5,2.35849]
["bitfinex-derivatives","ETHF0:USTF0",1743041990282,2.40284,2025.6,2025.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743041990488,0.98729,2025.5,2025.4,44.01520631]
["bitfinex-derivatives","ETHF0:USTF0",1743041990680,5.51719,2025.5,2025.4,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743041991080,4.5299,2025.5,2025.4,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743041991478,4.5299,2025.5,2025.4,4.20254631]
["bitfinex-derivatives","ETHF0:USTF0",1743041991881,4.5299,2025.5,2025.4,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743041992288,4.5299,2025.5,2025.4,4.20254631]
["bitfinex-derivatives","ETHF0:USTF0",1743041992483,4.5299,2025.5,2025.4,5.54494631]
["bitfinex-derivatives","ETHF0:USTF0",1743041992680,1.3329,2025.5,2025.4,5.54494631]
["bitfinex-derivatives","ETHF0:USTF0",1743041993381,2.32019,2025.5,2025.4,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743041993688,2.32019,2025.5,2025.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743041996592,3.8329,2025.5,2025.0,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1743041996790,0.98743,2025.2,2025.0,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1743041996990,5.1595,2025.1,2025.0,2.35221]
["bitfinex-derivatives","ETHF0:USTF0",1743041999093,4.5062,2025.1,2025.0,2.35221]
["bitfinex-derivatives","ETHF0:USTF0",1743042000697,1.3102,2025.1,2025.0,2.35221]
["bitfinex-derivatives","ETHF0:USTF0",1743042000891,3.20240631,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743042001299,0.00740631,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743042002289,1.36960631,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743042002685,0.00740631,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743042003087,4.5419,2025.9,2025.3,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1743042003293,1.3622,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743042004003,1.3622,2025.8,2025.7,1.65249]
["bitfinex-derivatives","ETHF0:USTF0",1743042005301,3.2078,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743042005601,3.2078,2025.9,2025.8,3.09804]
["bitfinex-derivatives","ETHF0:USTF0",1743042005997,4.6394,2025.9,2025.8,3.09804]
["bitfinex-derivatives","ETHF0:USTF0",1743042009593,0.98718,2025.8,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743042009797,1.3718,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743042011699,2.35899,2025.7,2025.5,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743042012097,1.3948,2025.6,2025.5,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743042012696,1.3948,2025.6,2025.4,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743042013006,1.3948,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743042013207,1.3948,2025.6,2025.5,2.37359]
["bitfinex-derivatives","ETHF0:USTF0",1743042014302,1.3948,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743042014499,2.38207,2025.6,2025.3,3.71665]
["bitfinex-derivatives","ETHF0:USTF0",1743042014700,2.38207,2025.6,2025.4,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1743042014905,2.38207,2025.6,2025.3,3.71665]
["bitfinex-derivatives","ETHF0:USTF0",1743042014906,1.3048,2025.5,2025.3,3.71665]
["bitfinex-derivatives","ETHF0:USTF0",1743042015205,1.3048,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743042015795,2.29209,2025.5,2025.3,3.71666]
["bitfinex-derivatives","ETHF0:USTF0",1743042016000,0.7028,2025.4,2025.3,3.71666]
["bitfinex-derivatives","ETHF0:USTF0",1743042016202,2.0076,2025.4,2025.3,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743042016395,2.0076,2025.4,2025.3,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743042017603,2.99494,2025.4,2025.3,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743042017813,2.0076,2025.4,2025.3,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743042018198,2.99494,2025.4,2025.2,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743042018411,1.3753,2025.3,2025.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743042018603,1.3753,2025.3,2025.2,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743042018801,2.36268,2025.3,2025.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743042019002,2.36268,2025.3,2025.1,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1743042019205,1.3753,2025.2,2025.1,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1743042019702,9.7053,2025.2,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042019906,9.7053,2025.2,2023.5,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743042019907,3.2078,2024.5,2024.4,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1743042020101,6.4598,2024.5,2024.4,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1743042020302,3.252,2024.5,2024.4,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1743042020606,4.6547,2024.5,2024.4,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1743042021502,4.6547,2024.5,2024.2,0.70120631]
["bitfinex-derivatives","ETHF0:USTF0",1743042021708,5.64249,2024.5,2024.3,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1743042022308,4.6547,2024.5,2024.3,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1743042022509,4.6547,2024.5,2024.2,2.13900631]
["bitfinex-derivatives","ETHF0:USTF0",1743042022703,4.6547,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743042022898,0.98787,2024.3,2024.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042023405,1.65795,2024.4,2024.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042023606,2.40837,2024.3,2024.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042024002,2.40837,2024.3,2024.2,1.36660631]
["bitfinex-derivatives","ETHF0:USTF0",1743042024608,2.40837,2024.3,2024.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042026003,2.40837,2024.3,2024.2,1.36660631]
["bitfinex-derivatives","ETHF0:USTF0",1743042026206,1.4205,2024.3,2024.2,1.36660631]
["bitfinex-derivatives","ETHF0:USTF0",1743042026415,1.4205,2024.3,2024.2,2.35452631]
["bitfinex-derivatives","ETHF0:USTF0",1743042032511,2.40837,2024.3,2024.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042033505,1.4205,2024.3,2024.2,0.99532631]
["bitfinex-derivatives","ETHF0:USTF0",1743042033708,1.4205,2024.3,2024.2,2.33862631]
["bitfinex-derivatives","ETHF0:USTF0",1743042035017,1.4205,2024.3,2024.2,1.35070631]
["bitfinex-derivatives","ETHF0:USTF0",1743042035218,2.40837,2024.3,2024.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042036416,4.90837,2024.3,2024.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042036922,2.40837,2024.3,2024.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042037310,4.90837,2024.3,2024.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042037914,3.9205,2024.3,2023.4,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743042038120,0.98823,2023.6,2023.4,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1743042038426,3.266,2023.6,2023.4,5.57969]
["bitfinex-derivatives","ETHF0:USTF0",1743042038724,3.266,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743042039022,3.266,2023.6,2023.5,2.40326]
["bitfinex-derivatives","ETHF0:USTF0",1743042040322,4.25424,2023.6,2023.3,2.36933631]
["bitfinex-derivatives","ETHF0:USTF0",1743042040622,3.266,2023.6,2023.4,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1743042040822,3.266,2023.6,2023.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743042041023,4.6836,2023.6,2023.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743042041422,4.6836,2023.6,2023.5,2.40326]
["bitfinex-derivatives","ETHF0:USTF0",1743042041618,5.67181,2023.6,2023.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743042041813,5.67181,2023.6,2023.3,2.36934631]
["bitfinex-derivatives","ETHF0:USTF0",1743042042017,5.67181,2023.6,2023.4,2.39171]
["bitfinex-derivatives","ETHF0:USTF0",1743042042018,1.4401,2023.5,2023.4,2.39171]
["bitfinex-derivatives","ETHF0:USTF0",1743042043221,1.4401,2023.5,2023.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743042043813,5.63618,2023.5,2023.3,0.99576631]
["bitfinex-derivatives","ETHF0:USTF0",1743042044016,5.63618,2023.5,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042044224,1.4401,2023.4,2023.3,0.99575631]
["bitfinex-derivatives","ETHF0:USTF0",1743042044925,1.4401,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042045223,1.4401,2023.4,2023.3,0.99576631]
["bitfinex-derivatives","ETHF0:USTF0",1743042045525,1.4401,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042045925,3.11911,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042046123,3.78141,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042055833,3.78141,2023.4,2023.3,1.43460631]
["bitfinex-derivatives","ETHF0:USTF0",1743042056536,5.3828,2023.4,2023.3,2.42296631]
["bitfinex-derivatives","ETHF0:USTF0",1743042057436,4.6911,2023.4,2023.3,2.42296631]
["bitfinex-derivatives","ETHF0:USTF0",1743042061327,3.2078,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743042061527,6.4568,2023.5,2023.4,2.99881]
["bitfinex-derivatives","ETHF0:USTF0",1743042061731,6.4568,2023.5,2023.4,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1743042062241,6.4548,2023.5,2023.4,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1743042063446,7.8418,2023.5,2023.4,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1743042066137,4.634,2023.5,2023.4,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1743042066733,3.247,2023.5,2023.4,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1743042067332,1.3081,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743042067546,0.00740631,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743042068042,0.00740631,2023.7,2023.6,2.36411]
["bitfinex-derivatives","ETHF0:USTF0",1743042073146,0.00740631,2023.7,2023.6,4.66411]
["bitfinex-derivatives","ETHF0:USTF0",1743042073337,3.243,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743042073537,1.329,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743042074537,1.329,2024.2,2024.0,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743042074538,2.31694,2024.2,2024.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743042074734,2.98754,2024.2,2024.0,1.68231]
["bitfinex-derivatives","ETHF0:USTF0",1743042074938,1.329,2024.1,2024.0,3.03361]
["bitfinex-derivatives","ETHF0:USTF0",1743042076451,1.329,2024.1,2024.0,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1743042076653,1.329,2024.1,2024.0,2.40231]
["bitfinex-derivatives","ETHF0:USTF0",1743042079246,4.57,2024.1,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042079546,0.98813,2023.8,2023.6,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743042079749,6.0226,2023.7,2023.6,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743042081052,6.0226,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743042082653,6.0226,2023.7,2023.6,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1743042082956,6.0226,2023.7,2023.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743042083854,6.0226,2023.7,2023.6,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1743042084854,7.01077,2023.7,2023.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743042085756,6.0226,2023.7,2023.6,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1743042085945,6.0226,2023.7,2023.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743042086149,7.01077,2023.7,2023.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743042087053,6.0226,2023.7,2023.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743042087255,7.01077,2023.7,2023.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743042087649,7.01077,2023.7,2023.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1743042087950,1.3061,2023.6,2023.5,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743042091655,0.98809,2023.9,2023.7,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743042091862,1.335,2023.8,2023.7,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743042092851,3.9376,2024.3,2023.7,2.47042]
["bitfinex-derivatives","ETHF0:USTF0",1743042093055,5.61529,2024.3,2024.1,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743042093352,4.6274,2024.3,2023.8,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1743042093558,4.6274,2024.3,2024.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1743042093761,5.61528,2024.3,2024.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1743042094057,1.337,2024.2,2024.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1743042095252,0.00740631,2024.4,2024.2,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1743042095253,1.34440631,2024.4,2024.2,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1743042095455,0.6802,2024.3,2024.2,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1743042095651,1.3745,2024.3,2024.2,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1743042098660,1.34440631,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743042100057,1.34440631,2024.4,2024.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743042100361,2.33222631,2024.4,2024.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743042100565,1.34440631,2024.4,2024.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743042100854,1.3747,2024.3,2024.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743042103357,0.00740631,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743042110768,0.00740631,2024.4,2024.3,2.32757]
["bitfinex-derivatives","ETHF0:USTF0",1743042117870,0.67050631,2024.4,2024.3,2.32757]
["bitfinex-derivatives","ETHF0:USTF0",1743042120570,0.67050631,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743042120974,1.65832631,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743042121175,2.99132631,2024.4,2024.2,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1743042121380,2.0514,2024.3,2024.2,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1743042122577,2.0514,2024.3,2024.2,5.61618]
["bitfinex-derivatives","ETHF0:USTF0",1743042132082,1.333,2024.3,2024.2,5.61618]
["bitfinex-derivatives","ETHF0:USTF0",1743042134377,0.00740631,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743042134580,0.00740631,2024.4,2024.3,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1743042135975,1.00856354,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743042136177,2.36586354,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743042136377,3.35354354,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743042136683,1.3573,2024.7,2024.6,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1743042136882,0.98777,2024.6,2024.4,2.33119]
["bitfinex-derivatives","ETHF0:USTF0",1743042137185,2.34507,2024.5,2024.3,0.99524631]
["bitfinex-derivatives","ETHF0:USTF0",1743042137384,1.3573,2024.4,2024.3,0.99524631]
["bitfinex-derivatives","ETHF0:USTF0",1743042139485,1.3573,2024.4,2024.3,2.43554631]
["bitfinex-derivatives","ETHF0:USTF0",1743042141678,2.34512,2024.4,2024.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042141984,0.98797,2024.1,2023.9,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1743042142283,4.607,2024.3,2023.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743042142585,0.6834,2024.0,2023.9,2.33914]
["bitfinex-derivatives","ETHF0:USTF0",1743042142987,2.0914,2024.0,2023.9,2.33914]
["bitfinex-derivatives","ETHF0:USTF0",1743042144082,1.408,2024.0,2023.9,2.33914]
["bitfinex-derivatives","ETHF0:USTF0",1743042144776,1.408,2024.0,2023.9,5.54694]
["bitfinex-derivatives","ETHF0:USTF0",1743042150698,0.98807,2023.9,2023.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743042150991,0.98807,2023.9,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042150992,1.3273,2023.9,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042151197,1.3273,2023.9,2023.8,2.34572]
["bitfinex-derivatives","ETHF0:USTF0",1743042151496,1.3273,2023.9,2023.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743042151995,0.98812,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042153793,2.3154,2023.9,2023.7,1.36500631]
["bitfinex-derivatives","ETHF0:USTF0",1743042154302,0.98812,2023.8,2023.7,1.36500631]
["bitfinex-derivatives","ETHF0:USTF0",1743042154700,2.3154,2023.9,2023.7,1.36500631]
["bitfinex-derivatives","ETHF0:USTF0",1743042155199,0.98812,2023.8,2023.7,1.36500631]
["bitfinex-derivatives","ETHF0:USTF0",1743042155504,0.98812,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042166312,0.98825,2023.6,2023.4,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1743042166507,0.98825,2023.6,2023.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743042167204,1.66215,2023.6,2023.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743042169611,1.66215,2023.6,2023.5,2.36716]
["bitfinex-derivatives","ETHF0:USTF0",1743042170413,1.66215,2023.6,2023.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743042170609,3.2,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743042171110,4.18817,2023.7,2023.6,3.03621]
["bitfinex-derivatives","ETHF0:USTF0",1743042171307,5.53217,2023.7,2023.6,3.03621]
["bitfinex-derivatives","ETHF0:USTF0",1743042172313,5.53217,2023.7,2023.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1743042172816,5.53217,2023.7,2023.6,3.03621]
["bitfinex-derivatives","ETHF0:USTF0",1743042173016,5.53217,2023.7,2023.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1743042173205,5.53217,2023.7,2023.6,3.03621]
["bitfinex-derivatives","ETHF0:USTF0",1743042175316,5.53217,2023.7,2023.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1743042176210,0.98826,2023.6,2023.4,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743042176521,3.05366,2023.6,2023.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743042177018,3.05366,2023.6,2023.5,2.29976]
["bitfinex-derivatives","ETHF0:USTF0",1743042177521,3.05366,2023.6,2023.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743042178013,0.98826,2023.5,2023.4,4.87521]
["bitfinex-derivatives","ETHF0:USTF0",1743042178215,2.36326,2023.5,2023.4,4.87521]
["bitfinex-derivatives","ETHF0:USTF0",1743042179012,2.36326,2023.5,2023.4,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1743042179208,2.36326,2023.5,2023.4,4.87521]
["bitfinex-derivatives","ETHF0:USTF0",1743042179407,2.36326,2023.5,2023.4,6.20481]
["bitfinex-derivatives","ETHF0:USTF0",1743042180109,2.36326,2023.5,2023.4,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743042180313,1.375,2023.5,2023.4,6.20481]
["bitfinex-derivatives","ETHF0:USTF0",1743042180912,2.36326,2023.5,2023.4,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743042182217,0.98831,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042182417,6.22061,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042183221,5.54581,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042183409,5.54581,2023.4,2023.3,0.70750631]
["bitfinex-derivatives","ETHF0:USTF0",1743042183614,5.54581,2023.4,2023.3,2.11910631]
["bitfinex-derivatives","ETHF0:USTF0",1743042183823,2.34581,2023.4,2023.3,2.11910631]
["bitfinex-derivatives","ETHF0:USTF0",1743042184216,5.54581,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042186528,8.75361,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042187021,9.76120546,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042189910,6.56120546,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042190116,9.76220546,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042190523,8.75461,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042194223,9.76146881,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042195329,8.75461,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042202731,9.76161555,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042203036,9.76161555,2023.4,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042203037,0.98865,2022.7,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042203334,3.201,2022.8,2022.6,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743042203539,0.9886,2022.8,2022.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743042203736,4.1896,2022.8,2022.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743042207538,0.9887,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042207739,3.201,2022.8,2022.5,1.36300631]
["bitfinex-derivatives","ETHF0:USTF0",1743042207939,0.9887,2022.6,2022.5,1.36300631]
["bitfinex-derivatives","ETHF0:USTF0",1743042208942,0.9887,2022.6,2022.5,2.72760631]
["bitfinex-derivatives","ETHF0:USTF0",1743042210339,0.9887,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042211039,0.9887,2022.6,2022.5,1.37200631]
["bitfinex-derivatives","ETHF0:USTF0",1743042211537,1.6803,2022.6,2022.5,1.37200631]
["bitfinex-derivatives","ETHF0:USTF0",1743042213638,1.6803,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042213839,2.3637,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042220644,3.7303,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042223539,4.1907,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042223744,5.4977,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042225647,8.7055,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042228346,8.7055,2022.6,2022.5,1.32600631]
["bitfinex-derivatives","ETHF0:USTF0",1743042228556,4.1965,2022.6,2022.5,1.32600631]
["bitfinex-derivatives","ETHF0:USTF0",1743042228748,4.1907,2022.6,2022.5,1.32600631]
["bitfinex-derivatives","ETHF0:USTF0",1743042231150,7.3985,2022.6,2022.5,1.32600631]
["bitfinex-derivatives","ETHF0:USTF0",1743042231440,9.07982007,2022.6,2022.5,1.32600631]
["bitfinex-derivatives","ETHF0:USTF0",1743042232851,5.87202007,2022.6,2022.5,1.32600631]
["bitfinex-derivatives","ETHF0:USTF0",1743042233049,9.07982007,2022.6,2022.5,1.32600631]
["bitfinex-derivatives","ETHF0:USTF0",1743042235850,8.40442007,2022.6,2022.5,1.32600631]
["bitfinex-derivatives","ETHF0:USTF0",1743042237653,5.19662007,2022.6,2022.5,1.32600631]
["bitfinex-derivatives","ETHF0:USTF0",1743042237855,7.3985,2022.6,2022.5,1.32600631]
["bitfinex-derivatives","ETHF0:USTF0",1743042238354,8.40442007,2022.6,2022.5,1.32600631]
["bitfinex-derivatives","ETHF0:USTF0",1743042244456,5.19662007,2022.6,2022.5,1.32600631]
["bitfinex-derivatives","ETHF0:USTF0",1743042244753,4.1907,2022.6,2022.5,1.32600631]
["bitfinex-derivatives","ETHF0:USTF0",1743042245157,5.6092,2022.6,2022.5,1.32600631]
["bitfinex-derivatives","ETHF0:USTF0",1743042250353,6.61512007,2022.6,2022.5,1.32600631]
["bitfinex-derivatives","ETHF0:USTF0",1743042252157,7.32132007,2022.6,2022.5,1.32600631]
["bitfinex-derivatives","ETHF0:USTF0",1743042255454,8.10637394,2022.6,2022.5,1.32600631]
["bitfinex-derivatives","ETHF0:USTF0",1743042255865,7.32132007,2022.6,2022.5,1.32600631]
["bitfinex-derivatives","ETHF0:USTF0",1743042256962,8.10637874,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042257159,8.82637874,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042265570,12.03417874,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042266662,11.24912007,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042267168,12.03361106,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042267567,12.03359638,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042284191,12.92127577,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042287392,12.92127577,2022.6,2022.5,0.0024073]
["bitfinex-derivatives","ETHF0:USTF0",1743042288385,12.20127577,2022.6,2022.5,0.0024073]
["bitfinex-derivatives","ETHF0:USTF0",1743042294196,11.31359638,2022.6,2022.5,0.0024073]
["bitfinex-derivatives","ETHF0:USTF0",1743042294497,2.47216,2022.3,2021.7,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1743042294689,0.98895,2022.1,2022.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743042295095,1.99487007,2022.1,2022.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743042296598,3.39027007,2022.1,2022.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743042302400,3.39027007,2022.1,2021.8,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1743042302401,2.40132007,2022.1,2021.8,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1743042302603,4.19684,2021.9,2021.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743042303111,5.50164,2021.9,2021.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743042303299,4.18904,2021.9,2021.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743042303608,0.98904,2021.9,2021.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743042303806,4.18904,2021.9,2021.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743042304000,5.57484,2021.9,2021.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743042304205,2.37484,2021.9,2021.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743042304405,8.78264,2021.9,2021.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743042304905,9.47084,2021.9,2021.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743042305208,10.47676007,2021.9,2021.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743042310615,6.58856007,2021.9,2021.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743042310814,9.78956007,2021.9,2021.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743042311015,8.78364,2021.9,2021.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743042311214,9.78956007,2021.9,2021.8,1.39460753]
["bitfinex-derivatives","ETHF0:USTF0",1743042311814,9.78956007,2021.9,2021.8,2.09360753]
["bitfinex-derivatives","ETHF0:USTF0",1743042314515,9.78956007,2021.9,2021.8,1.39460753]
["bitfinex-derivatives","ETHF0:USTF0",1743042314716,9.78956007,2021.9,2021.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743042318315,4.21372007,2021.9,2021.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743042318504,6.4088,2021.9,2021.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743042318702,7.39784,2021.9,2021.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743042318917,7.7958,2021.9,2021.8,0.69050753]
["bitfinex-derivatives","ETHF0:USTF0",1743042319118,8.78484,2021.9,2021.8,1.39120753]
["bitfinex-derivatives","ETHF0:USTF0",1743042322915,8.78484,2021.9,2021.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743042323220,0.98919,2021.6,2021.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743042323415,0.98924,2021.5,2021.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743042323618,0.98924,2021.5,2021.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743042323619,0.98934,2021.3,2021.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743042323823,4.18934,2021.3,2021.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743042324013,7.39714,2021.3,2021.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743042324219,7.39714,2021.3,2021.2,7.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743042324417,8.71474,2021.3,2021.2,7.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743042324622,9.72354498,2021.3,2021.2,7.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743042326916,9.72354498,2021.3,2021.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743042327610,0.98939,2021.2,2021.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743042327919,0.98944,2021.1,2021.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743042328315,2.35284,2021.1,2021.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743042331223,5.55384,2021.1,2021.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743042335115,2.35284,2021.1,2021.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743042335319,5.55384,2021.1,2021.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743042339131,2.35284,2021.1,2021.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743042339329,5.55384,2021.1,2021.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743042340430,1.3634,2021.1,2021.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743042340731,4.19044,2021.1,2021.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743042342020,5.57874,2021.1,2021.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743042342422,2.37774,2021.1,2021.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743042342630,5.57874,2021.1,2021.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743042342926,5.2856,2021.1,2020.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743042343130,2.35909,2021.0,2020.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743042345133,5.56009,2021.0,2020.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743042345333,2.35909,2021.0,2020.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743042345529,5.56009,2021.0,2020.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743042345728,2.35909,2021.0,2020.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743042346123,5.56009,2021.0,2020.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743042348830,2.35909,2021.0,2020.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743042349237,5.56009,2021.0,2020.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743042352430,6.56995469,2021.0,2020.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743042353540,0.98957,2020.9,2020.6,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1743042353731,2.38777,2020.9,2020.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743042354038,0.98958,2020.8,2020.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743042354236,2.38778,2020.8,2020.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743042356834,1.3982,2020.8,2020.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743042357034,2.38778,2020.8,2020.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743042357228,1.3982,2020.8,2020.7,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1743042357441,0.98957,2020.9,2020.7,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1743042357633,2.29287,2020.9,2020.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743042358843,2.29287,2020.9,2020.8,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1743042359234,2.29287,2020.9,2020.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743042360458,2.29287,2020.9,2020.8,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1743042360857,2.29287,2020.9,2020.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743042362052,2.29287,2020.9,2020.8,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1743042363155,2.29287,2020.9,2020.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743042364157,2.29287,2020.9,2020.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743042364158,0.98963,2020.7,2020.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743042364652,2.29539,2020.8,2020.6,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1743042364853,3.201,2020.8,2020.6,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743042365059,2.31566469,2020.9,2020.7,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1743042365355,2.29533,2020.9,2020.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743042365547,5.49633,2020.9,2020.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743042365948,1.3058,2020.9,2020.8,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1743042367257,1.3058,2020.9,2020.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743042368061,1.3058,2020.9,2020.8,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1743042368257,1.3058,2020.9,2020.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743042369354,1.3058,2020.9,2020.8,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1743042369760,1.3058,2020.9,2020.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743042371062,2.29533,2020.9,2020.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743042371551,1.3058,2020.9,2020.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743042372762,2.29533,2020.9,2020.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743042385779,1.3058,2020.9,2020.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743042385979,2.29533,2020.9,2020.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743042391781,1.3058,2020.9,2020.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743042391977,2.29533,2020.9,2020.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743042394770,1.3058,2020.9,2020.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743042395683,1.3058,2020.9,2020.8,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1743042396179,2.29533,2020.9,2020.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743042396384,1.3058,2020.9,2020.8,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1743042396585,2.29533,2020.9,2020.8,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1743042396780,2.29533,2020.9,2020.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743042397082,1.3058,2020.9,2020.8,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1743042397775,2.29533,2020.9,2020.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743042397981,1.3058,2020.9,2020.8,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1743042398570,0.6629,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743042398571,3.199,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743042398782,3.199,2021.1,2021.0,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1743042399184,4.5503,2021.1,2021.0,5.56109]
["bitfinex-derivatives","ETHF0:USTF0",1743042399382,1.3513,2021.1,2021.0,5.56109]
["bitfinex-derivatives","ETHF0:USTF0",1743042399974,2.70436253,2021.3,2021.1,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743042400181,4.21700253,2021.3,2021.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743042400377,5.20634253,2021.3,2021.2,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743042400776,4.19574631,2021.3,2021.2,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743042401276,6.19464631,2021.3,2021.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743042402584,5.20530631,2021.3,2021.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743042403080,6.19464631,2021.3,2021.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743042403679,5.20530631,2021.3,2021.2,3.02389]
["bitfinex-derivatives","ETHF0:USTF0",1743042404078,5.20530631,2021.3,2021.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743042405881,6.19464631,2021.3,2021.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743042406486,5.20530631,2021.3,2021.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743042407091,6.19464631,2021.3,2021.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743042408183,5.20530631,2021.3,2021.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743042408385,6.19464631,2021.3,2021.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743042410294,2.00630631,2021.3,2021.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743042410993,2.00630631,2021.3,2021.2,3.02389]
["bitfinex-derivatives","ETHF0:USTF0",1743042412496,2.00630631,2021.3,2021.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743042412889,2.00630631,2021.3,2021.2,3.02389]
["bitfinex-derivatives","ETHF0:USTF0",1743042413095,1.30930631,2021.3,2021.2,3.02389]
["bitfinex-derivatives","ETHF0:USTF0",1743042413692,1.30930631,2021.3,2021.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743042414695,1.30930631,2021.3,2021.2,3.02389]
["bitfinex-derivatives","ETHF0:USTF0",1743042414900,1.30930631,2021.3,2021.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743042415995,2.29864631,2021.3,2021.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743042417695,1.30930631,2021.3,2021.2,3.02389]
["bitfinex-derivatives","ETHF0:USTF0",1743042423805,0.00740631,2021.3,2021.2,3.02389]
["bitfinex-derivatives","ETHF0:USTF0",1743042424193,0.00740631,2021.3,2021.2,43.82389]
["bitfinex-derivatives","ETHF0:USTF0",1743042424396,1.00892428,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743042424596,2.35892428,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743042424795,2.33921,2021.6,2021.4,4.19706]
["bitfinex-derivatives","ETHF0:USTF0",1743042425003,0.98921,2021.6,2021.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1743042425501,0.6776,2021.7,2021.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743042425694,1.66678,2021.7,2021.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743042426604,0.6776,2021.7,2021.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743042427000,1.66674,2021.7,2021.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743042427500,1.66674,2021.7,2021.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042427501,0.98924,2021.5,2021.3,0.99672631]
["bitfinex-derivatives","ETHF0:USTF0",1743042427906,0.6847,2021.4,2021.3,0.99672631]
["bitfinex-derivatives","ETHF0:USTF0",1743042428107,0.6847,2021.4,2021.3,2.40402631]
["bitfinex-derivatives","ETHF0:USTF0",1743042429208,1.67399,2021.4,2021.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042431306,1.67399,2021.4,2021.3,1.34050631]
["bitfinex-derivatives","ETHF0:USTF0",1743042433005,1.67399,2021.4,2021.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042440912,2.98979,2021.4,2021.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042442115,0.98953,2020.9,2020.7,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743042442306,0.98953,2020.9,2020.7,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743042442507,0.98953,2020.9,2020.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743042442805,0.98953,2020.9,2020.8,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743042443008,0.98953,2020.9,2020.8,5.56898]
["bitfinex-derivatives","ETHF0:USTF0",1743042443308,2.30533,2020.9,2020.8,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743042443912,1.3158,2020.9,2020.8,6.27028]
["bitfinex-derivatives","ETHF0:USTF0",1743042444112,1.3158,2020.9,2020.8,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743042444416,1.3158,2020.9,2020.8,6.27028]
["bitfinex-derivatives","ETHF0:USTF0",1743042445217,2.30533,2020.9,2020.8,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743042446814,1.3158,2020.9,2020.8,6.27028]
["bitfinex-derivatives","ETHF0:USTF0",1743042448320,2.30533,2020.9,2020.8,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743042449203,1.3158,2020.9,2020.8,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743042449406,2.30533,2020.9,2020.8,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743042450219,2.30533,2020.9,2020.8,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743042450409,1.3158,2020.9,2020.8,3.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743042451621,6.4048,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743042451622,3.2078,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743042451813,5.51244,2021.1,2020.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1743042452011,1.3152,2021.0,2020.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743042453313,2.30469,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743042453514,2.30469,2021.0,2020.8,1.69086]
["bitfinex-derivatives","ETHF0:USTF0",1743042453714,1.3713,2020.9,2020.8,1.69086]
["bitfinex-derivatives","ETHF0:USTF0",1743042456721,2.36083,2020.9,2020.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743042457422,1.3713,2020.9,2020.8,1.69088]
["bitfinex-derivatives","ETHF0:USTF0",1743042458022,2.36083,2020.9,2020.8,1.69088]
["bitfinex-derivatives","ETHF0:USTF0",1743042458427,1.3713,2020.9,2020.8,1.69088]
["bitfinex-derivatives","ETHF0:USTF0",1743042458616,2.36083,2020.9,2020.8,1.69088]
["bitfinex-derivatives","ETHF0:USTF0",1743042458817,1.3713,2020.9,2020.8,1.69088]
["bitfinex-derivatives","ETHF0:USTF0",1743042459212,1.99714618,2021.2,2020.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743042459417,1.4415,2021.0,2020.9,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1743042461718,1.4415,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743042463428,1.4415,2021.0,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743042463631,3.14282,2021.0,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743042464131,1.3629,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743042464323,2.35243,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743042465324,1.3629,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743042466427,1.3629,2020.9,2020.8,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1743042466634,2.35243,2020.9,2020.8,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1743042467333,1.3629,2020.9,2020.8,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1743042469030,2.35243,2020.9,2020.8,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1743042469231,1.3629,2020.9,2020.8,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1743042469432,2.35243,2020.9,2020.8,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1743042470623,1.3629,2020.9,2020.8,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1743042470829,1.3629,2020.9,2020.8,3.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743042471441,2.35243,2020.9,2020.8,3.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743042472336,1.3629,2020.9,2020.8,3.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743042472534,4.2177363,2021.2,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743042472535,0.98946,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743042472735,2.34896,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743042473235,2.34896,2021.1,2020.9,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743042473430,1.3595,2021.0,2020.9,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743042475642,2.34899,2021.0,2020.9,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743042476644,1.3595,2021.0,2020.9,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743042478745,2.34899,2021.0,2020.9,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743042478937,1.3595,2021.0,2020.9,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743042483045,2.34899,2021.0,2020.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743042483241,3.03479,2021.0,2020.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743042483653,1.3595,2021.0,2020.9,2.42953]
["bitfinex-derivatives","ETHF0:USTF0",1743042486452,5.89422934,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743042486645,6.25680934,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743042487154,6.23549,2021.2,2021.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743042487650,5.2461,2021.2,2021.1,2.29124]
["bitfinex-derivatives","ETHF0:USTF0",1743042488251,4.5598,2021.2,2021.1,2.97504]
["bitfinex-derivatives","ETHF0:USTF0",1743042489153,13.67253773,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743042489745,15.01473773,2021.4,2021.3,1.68084]
["bitfinex-derivatives","ETHF0:USTF0",1743042490550,13.67253773,2021.4,2021.3,1.68084]
["bitfinex-derivatives","ETHF0:USTF0",1743042491166,3.2078,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743042491372,0.00740631,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743042491765,0.00740631,2021.8,2021.7,1.68584]
["bitfinex-derivatives","ETHF0:USTF0",1743042491965,0.00740631,2021.8,2021.7,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1743042493878,1.35960631,2021.8,2021.7,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1743042497876,1.35960631,2021.8,2021.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743042498078,2.34869631,2021.8,2021.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743042498274,2.34869631,2021.8,2021.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743042499780,1.35960631,2021.8,2021.5,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743042499961,2.7202,2021.7,2021.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743042500169,0.98924,2021.5,2021.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743042500364,2.38712,2021.6,2021.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743042500570,2.38712,2021.6,2021.4,6.97727]
["bitfinex-derivatives","ETHF0:USTF0",1743042500777,2.38714,2021.5,2021.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743042501875,2.38717,2021.5,2021.3,2.41022]
["bitfinex-derivatives","ETHF0:USTF0",1743042502175,2.1002,2021.4,2021.3,2.41022]
["bitfinex-derivatives","ETHF0:USTF0",1743042504773,3.08949,2021.4,2021.3,2.41022]
["bitfinex-derivatives","ETHF0:USTF0",1743042505372,2.1002,2021.4,2021.3,2.41022]
["bitfinex-derivatives","ETHF0:USTF0",1743042505774,1.3791,2021.4,2021.3,2.41022]
["bitfinex-derivatives","ETHF0:USTF0",1743042505975,4.85118,2021.7,2021.5,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1743042506170,1.3296,2021.6,2021.5,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1743042514183,1.3296,2021.6,2021.5,4.19701]
["bitfinex-derivatives","ETHF0:USTF0",1743042515488,0.68290631,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743042515683,2.02650631,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743042516084,2.02650631,2021.8,2021.7,41.78914]
["bitfinex-derivatives","ETHF0:USTF0",1743042517483,1.35100631,2021.8,2021.7,41.78914]
["bitfinex-derivatives","ETHF0:USTF0",1743042517684,0.00740631,2021.8,2021.7,41.78914]
["bitfinex-derivatives","ETHF0:USTF0",1743042519196,1.348,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743042519387,1.348,2022.1,2022.0,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743042519586,13.66737424,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743042519786,1.3615,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743042520781,3.21520631,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743042521585,3.87100631,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743042524195,2.47042,2023.7,2022.4,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1743042524395,0.98846,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042524587,0.98845,2023.2,2023.0,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1743042524791,1.3924,2023.1,2023.0,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1743042525096,2.8243,2023.1,2023.0,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1743042537998,1.4319,2023.1,2023.0,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1743042538203,0.00740631,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743042539504,1.33460631,2023.3,2023.2,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1743042552804,3.192,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743042553011,3.9025,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743042553899,4.89067,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743042554104,5.9198,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743042555314,2.7278,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743042555609,1.3075,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743042556014,1.3075,2023.7,2023.6,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1743042556213,0.00740631,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743042556408,1.43420631,2023.9,2023.8,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1743042559513,0.00740631,2023.9,2023.8,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1743042560014,0.00740631,2023.9,2023.8,6.20322]
["bitfinex-derivatives","ETHF0:USTF0",1743042560203,0.00740631,2023.9,2023.8,6.88332]
["bitfinex-derivatives","ETHF0:USTF0",1743042560812,0.00740631,2023.9,2023.8,6.20322]
["bitfinex-derivatives","ETHF0:USTF0",1743042561209,1.40280631,2023.9,2023.8,6.20322]
["bitfinex-derivatives","ETHF0:USTF0",1743042564716,1.40280631,2023.9,2023.8,5.50152]
["bitfinex-derivatives","ETHF0:USTF0",1743042564914,1.40280631,2023.9,2023.8,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1743042581337,0.98786,2024.4,2024.2,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1743042581539,1.3204,2024.3,2024.2,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1743042581735,1.3204,2024.3,2024.2,2.41069]
["bitfinex-derivatives","ETHF0:USTF0",1743042589750,1.3204,2024.3,2024.2,3.82609]
["bitfinex-derivatives","ETHF0:USTF0",1743042599563,1.3204,2024.3,2024.2,2.41069]
["bitfinex-derivatives","ETHF0:USTF0",1743042599761,1.3204,2024.3,2024.1,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1743042599967,0.98792,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042600166,2.30829,2024.3,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042600363,1.3204,2024.3,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042600567,2.30912,2024.2,2024.0,0.99540631]
["bitfinex-derivatives","ETHF0:USTF0",1743042600769,0.6897,2024.1,2024.0,0.99540631]
["bitfinex-derivatives","ETHF0:USTF0",1743042601067,2.701,2024.1,2024.0,2.30620631]
["bitfinex-derivatives","ETHF0:USTF0",1743042601766,1.3212,2024.1,2024.0,2.30620631]
["bitfinex-derivatives","ETHF0:USTF0",1743042605672,1.3212,2024.1,2024.0,0.99540631]
["bitfinex-derivatives","ETHF0:USTF0",1743042606173,1.3212,2024.1,2024.0,2.29630631]
["bitfinex-derivatives","ETHF0:USTF0",1743042607874,1.3798,2024.3,2024.0,1.30830631]
["bitfinex-derivatives","ETHF0:USTF0",1743042608069,1.3182,2024.2,2024.1,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1743042609074,2.30612,2024.2,2024.1,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1743042609575,1.3182,2024.2,2024.1,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1743042610469,1.3182,2024.2,2024.1,5.58817]
["bitfinex-derivatives","ETHF0:USTF0",1743042611272,1.3182,2024.2,2024.1,4.88167]
["bitfinex-derivatives","ETHF0:USTF0",1743042611472,1.3182,2024.2,2024.1,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1743042614674,2.30612,2024.2,2024.1,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1743042615382,1.3182,2024.2,2024.1,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1743042616373,2.30612,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042616574,0.98797,2024.1,2024.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042616879,5.50717,2024.1,2024.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042619785,5.50717,2024.1,2024.0,1.43480631]
["bitfinex-derivatives","ETHF0:USTF0",1743042620475,5.50717,2024.1,2024.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042622483,1.3312,2024.1,2024.0,0.99542631]
["bitfinex-derivatives","ETHF0:USTF0",1743042622790,1.00803511,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743042622972,1.00803511,2024.2,2024.1,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1743042623284,1.4232,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743042623887,1.4232,2024.3,2024.2,2.32012]
["bitfinex-derivatives","ETHF0:USTF0",1743042624186,1.4232,2024.3,2024.2,3.00752]
["bitfinex-derivatives","ETHF0:USTF0",1743042624577,1.4232,2024.3,2024.2,2.32012]
["bitfinex-derivatives","ETHF0:USTF0",1743042628380,2.41107,2024.3,2024.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743042629991,1.4232,2024.3,2024.2,2.32012]
["bitfinex-derivatives","ETHF0:USTF0",1743042632391,0.00740631,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743042632585,0.00740631,2024.5,2024.4,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1743042632779,0.00740631,2024.5,2024.4,5.53502]
["bitfinex-derivatives","ETHF0:USTF0",1743042644215,1.41460631,2024.5,2024.4,5.53502]
["bitfinex-derivatives","ETHF0:USTF0",1743042645308,2.40237631,2024.5,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042645511,2.40237631,2024.5,2024.1,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743042645512,1.41460631,2024.5,2024.1,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743042645811,0.9879,2024.3,2024.1,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743042646006,2.0422,2024.2,2024.1,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743042646203,2.7411,2024.2,2024.1,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743042646406,2.7411,2024.2,2024.1,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1743042647014,0.98797,2024.1,2024.0,4.20322631]
["bitfinex-derivatives","ETHF0:USTF0",1743042647206,1.3338,2024.1,2024.0,4.20322631]
["bitfinex-derivatives","ETHF0:USTF0",1743042647717,1.3338,2024.1,2024.0,5.61692631]
["bitfinex-derivatives","ETHF0:USTF0",1743042652520,1.3338,2024.1,2024.0,4.20322631]
["bitfinex-derivatives","ETHF0:USTF0",1743042681040,1.3338,2024.1,2024.0,0.99542631]
["bitfinex-derivatives","ETHF0:USTF0",1743042681341,1.3338,2024.1,2024.0,4.20322631]
["bitfinex-derivatives","ETHF0:USTF0",1743042682644,2.32177,2024.1,2024.0,4.20322631]
["bitfinex-derivatives","ETHF0:USTF0",1743042682839,1.3338,2024.1,2024.0,4.20322631]
["bitfinex-derivatives","ETHF0:USTF0",1743042683331,2.32177,2024.1,2024.0,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743042683534,1.3338,2024.1,2023.7,4.19595]
["bitfinex-derivatives","ETHF0:USTF0",1743042683737,0.98812,2023.9,2023.7,5.57205]
["bitfinex-derivatives","ETHF0:USTF0",1743042683935,2.0095,2023.8,2023.7,5.57205]
["bitfinex-derivatives","ETHF0:USTF0",1743042684140,2.7241,2023.8,2023.7,5.57205]
["bitfinex-derivatives","ETHF0:USTF0",1743042685542,3.71222,2023.8,2023.7,5.57205]
["bitfinex-derivatives","ETHF0:USTF0",1743042685844,3.71222,2023.8,2023.7,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1743042686045,3.71222,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042687747,0.98817,2023.7,2023.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743042687950,0.98821,2023.6,2023.5,41.79566631]
["bitfinex-derivatives","ETHF0:USTF0",1743042688243,2.3677,2023.7,2023.5,43.17856631]
["bitfinex-derivatives","ETHF0:USTF0",1743042688646,1.3795,2023.6,2023.5,43.17856631]
["bitfinex-derivatives","ETHF0:USTF0",1743042689545,1.3795,2023.6,2023.5,46.38636631]
["bitfinex-derivatives","ETHF0:USTF0",1743042689742,2.36771,2023.6,2023.5,46.38636631]
["bitfinex-derivatives","ETHF0:USTF0",1743042690439,2.36771,2023.6,2023.5,43.17856631]
["bitfinex-derivatives","ETHF0:USTF0",1743042690642,2.36771,2023.6,2023.5,46.38636631]
["bitfinex-derivatives","ETHF0:USTF0",1743042691445,1.3795,2023.6,2023.5,46.38636631]
["bitfinex-derivatives","ETHF0:USTF0",1743042693546,2.36771,2023.6,2023.5,4.59810631]
["bitfinex-derivatives","ETHF0:USTF0",1743042693739,2.36771,2023.6,2023.5,5.58636631]
["bitfinex-derivatives","ETHF0:USTF0",1743042693945,2.36771,2023.6,2023.5,4.59810631]
["bitfinex-derivatives","ETHF0:USTF0",1743042694844,2.36771,2023.6,2023.5,5.58636631]
["bitfinex-derivatives","ETHF0:USTF0",1743042696251,2.36771,2023.6,2023.5,4.59810631]
["bitfinex-derivatives","ETHF0:USTF0",1743042696653,7.0655,2023.6,2023.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743042696854,0.98851,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042697046,0.98856,2022.9,2022.8,42.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743042697246,2.0887,2022.9,2022.8,42.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743042697554,2.0887,2022.9,2022.8,43.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743042698452,2.0887,2022.9,2022.8,42.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743042698653,2.0887,2022.9,2022.8,43.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743042698852,3.07726,2022.9,2022.8,43.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743042699053,3.07726,2022.9,2022.8,42.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743042699959,3.07726,2022.9,2022.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042699960,0.98865,2022.7,2022.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042700150,2.0887,2022.9,2022.6,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743042700151,1.4192,2022.8,2022.6,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743042700350,3.187,2022.9,2022.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743042700660,5.59476,2022.9,2022.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743042700860,2.40776,2022.9,2022.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743042701048,2.40776,2022.9,2022.8,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743042701454,3.10666,2022.9,2022.8,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743042701858,2.1181,2022.9,2022.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743042702053,3.10666,2022.9,2022.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743042702561,0.9886,2022.8,2022.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1743042702748,2.3608,2022.8,2022.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743042702950,1.3722,2022.8,2022.7,3.05775]
["bitfinex-derivatives","ETHF0:USTF0",1743042705165,2.3608,2022.8,2022.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743042705461,2.3608,2022.8,2022.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743042711365,1.3722,2022.8,2022.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743042711558,0.7125,2023.0,2022.8,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1743042711559,0.98852,2023.0,2022.8,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1743042711767,0.98852,2023.0,2022.9,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743042712474,1.64642,2023.0,2022.9,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743042712866,3.04322,2023.0,2022.9,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743042716472,3.75572,2023.0,2022.9,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743042721674,3.75572,2023.0,2022.9,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743042723068,3.75572,2023.0,2022.9,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743042724176,3.75572,2023.0,2022.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743042724672,5.2672,2023.0,2022.6,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743042724877,0.98865,2022.7,2022.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042725374,4.6028,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743042725576,1.4158,2022.8,2022.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1743042725775,2.4044,2022.8,2022.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1743042725975,1.4158,2022.8,2022.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1743042726769,2.4044,2022.8,2022.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1743042727079,1.4158,2022.8,2022.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1743042728480,2.4044,2022.8,2022.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1743042729080,1.4158,2022.8,2022.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1743042730682,2.4044,2022.8,2022.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1743042732581,1.4158,2022.8,2022.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1743042736796,2.4044,2022.8,2022.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1743042736996,1.4158,2022.8,2022.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1743042743893,0.98865,2022.7,2022.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042744194,0.98885,2022.3,2022.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743042744501,0.98883,2022.4,2022.2,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1743042744700,0.98883,2022.4,2022.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743042745098,0.98883,2022.4,2022.2,1.66758]
["bitfinex-derivatives","ETHF0:USTF0",1743042745400,0.98885,2022.3,2022.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743042747308,1.67005,2022.3,2022.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743042748292,1.67005,2022.3,2022.1,5.99540631]
["bitfinex-derivatives","ETHF0:USTF0",1743042748497,1.67005,2022.3,2022.1,8.40380631]
["bitfinex-derivatives","ETHF0:USTF0",1743042748698,1.67005,2022.3,2022.1,2.41580631]
["bitfinex-derivatives","ETHF0:USTF0",1743042748893,0.6812,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743042749799,1.67005,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743042750192,1.67005,2022.3,2022.1,2.41581631]
["bitfinex-derivatives","ETHF0:USTF0",1743042750393,0.6812,2022.3,2022.1,2.41581631]
["bitfinex-derivatives","ETHF0:USTF0",1743042750598,1.67008,2022.3,2022.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743042753412,0.9889,2022.2,2022.1,0.99633631]
["bitfinex-derivatives","ETHF0:USTF0",1743042753710,1.67007,2022.3,2022.1,2.41323631]
["bitfinex-derivatives","ETHF0:USTF0",1743042754101,1.67007,2022.3,2022.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743042756412,2.35627,2022.3,2022.2,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743042756709,1.3674,2022.3,2022.2,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743042756903,3.2078,2022.6,2022.2,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743042756904,0.98876,2022.5,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743042757103,3.187,2022.9,2022.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743042757313,0.98863,2022.8,2022.6,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1743042757612,0.98863,2022.8,2022.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743042758109,1.3383,2023.0,2022.7,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1743042758302,4.17559,2022.9,2022.7,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1743042758505,4.17559,2022.9,2022.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743042758816,3.187,2022.9,2022.8,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743042759011,4.5253,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743042759211,4.5253,2023.0,2022.9,2.41936]
["bitfinex-derivatives","ETHF0:USTF0",1743042759515,4.5253,2023.0,2022.9,5.62716]
["bitfinex-derivatives","ETHF0:USTF0",1743042760704,0.6521,2023.0,2022.9,5.62716]
["bitfinex-derivatives","ETHF0:USTF0",1743042760903,0.00740631,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743042761110,0.00740631,2023.1,2023.0,3.65221]
["bitfinex-derivatives","ETHF0:USTF0",1743042765912,3.8699,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743042766113,3.01670283,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743042766811,2.0124,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743042767918,2.0124,2023.8,2023.7,4.19597]
["bitfinex-derivatives","ETHF0:USTF0",1743042769614,1.306,2023.8,2023.7,4.19597]
["bitfinex-derivatives","ETHF0:USTF0",1743042770313,1.34270631,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743042770314,0.00740631,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743042770715,0.00740631,2024.0,2023.9,1.64057]
["bitfinex-derivatives","ETHF0:USTF0",1743042770921,0.00740631,2024.0,2023.9,4.35807]
["bitfinex-derivatives","ETHF0:USTF0",1743042771120,1.3557,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743042771311,3.8486,2024.6,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042771517,1.3557,2024.5,2024.4,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1743042772318,1.3557,2024.5,2024.4,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1743042773316,2.0091,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743042773517,2.0091,2024.6,2024.5,2.34167]
["bitfinex-derivatives","ETHF0:USTF0",1743042773713,1.3465,2024.6,2024.5,2.34167]
["bitfinex-derivatives","ETHF0:USTF0",1743042773920,0.00740631,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743042774418,1.35390631,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743042777121,7.74670631,2024.7,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042777330,7.74670631,2024.7,2024.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743042777519,0.98779,2024.5,2024.3,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1743042777828,2.0321,2024.4,2024.3,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1743042778223,2.0321,2024.4,2024.3,4.19566]
["bitfinex-derivatives","ETHF0:USTF0",1743042781732,0.00740631,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743042782132,0.00740631,2024.7,2024.6,4.19553]
["bitfinex-derivatives","ETHF0:USTF0",1743042782527,0.00740631,2024.7,2024.6,44.99553]
["bitfinex-derivatives","ETHF0:USTF0",1743042783333,0.00740631,2024.7,2024.6,46.40573]
["bitfinex-derivatives","ETHF0:USTF0",1743042785430,0.00740631,2024.7,2024.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743042785636,0.98779,2024.5,2024.3,4.19563]
["bitfinex-derivatives","ETHF0:USTF0",1743042785831,1.3593,2024.4,2024.3,4.19563]
["bitfinex-derivatives","ETHF0:USTF0",1743042786129,2.0629,2024.4,2024.3,44.99563]
["bitfinex-derivatives","ETHF0:USTF0",1743042788335,2.0629,2024.4,2024.3,41.78783]
["bitfinex-derivatives","ETHF0:USTF0",1743042789735,3.05072,2024.4,2024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743042790031,0.9879,2024.3,2024.1,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1743042790227,2.3836,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743042790428,2.3836,2024.3,2024.2,41.78792]
["bitfinex-derivatives","ETHF0:USTF0",1743042790625,2.3836,2024.3,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743042791129,5.5676,2024.3,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743042793333,0.98805,2024.0,2023.8,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1743042793537,1.387,2023.9,2023.8,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1743042793737,2.6913,2023.9,2023.8,43.098]
["bitfinex-derivatives","ETHF0:USTF0",1743042795829,3.184,2024.3,2023.8,42.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743042796033,1.3043,2024.2,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042796240,2.29223,2024.2,2024.0,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1743042796434,2.29223,2024.2,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743042796435,1.3043,2024.2,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743042796636,1.3043,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042796637,4.5363,2024.1,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042796842,5.2016,2024.0,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042797036,1.3285,2023.9,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042797838,0.98817,2023.7,2023.6,7.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743042798040,0.98815,2023.8,2023.5,1.66913631]
["bitfinex-derivatives","ETHF0:USTF0",1743042798240,2.0083,2023.6,2023.5,3.07063631]
["bitfinex-derivatives","ETHF0:USTF0",1743042803051,2.0083,2023.6,2023.5,3.07066631]
["bitfinex-derivatives","ETHF0:USTF0",1743042804143,2.0083,2023.6,2023.5,2.08240631]
["bitfinex-derivatives","ETHF0:USTF0",1743042804442,2.0083,2023.6,2023.5,3.07066631]
["bitfinex-derivatives","ETHF0:USTF0",1743042805640,2.0083,2023.6,2023.5,6.27846631]
["bitfinex-derivatives","ETHF0:USTF0",1743042806444,2.0083,2023.6,2023.5,5.29020631]
["bitfinex-derivatives","ETHF0:USTF0",1743042806648,2.0083,2023.6,2023.5,6.27846631]
["bitfinex-derivatives","ETHF0:USTF0",1743042807754,3.2078,2024.1,2023.5,5.29020631]
["bitfinex-derivatives","ETHF0:USTF0",1743042807947,5.9979,2024.0,2023.7,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1743042808141,2.41857,2023.9,2023.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743042808449,2.41857,2023.9,2023.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743042810949,0.00740631,2024.7,2023.8,8.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743042811144,0.6987,2024.4,2024.3,4.19567]
["bitfinex-derivatives","ETHF0:USTF0",1743042811453,0.7117,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743042811655,0.7117,2024.5,2024.4,2.29122]
["bitfinex-derivatives","ETHF0:USTF0",1743042813240,0.6987,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743042813440,0.00740631,2024.7,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743042813441,3.19340631,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743042813744,1.00340172,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743042813951,1.00340172,2025.0,2024.9,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1743042814253,0.6898,2025.2,2025.0,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743042814440,0.6898,2025.2,2025.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743042814758,0.6898,2025.2,2025.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743042816045,1.67723,2025.2,2025.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743042820858,0.6898,2025.2,2025.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743042821057,0.70870631,2025.3,2025.1,2.29088]
["bitfinex-derivatives","ETHF0:USTF0",1743042821356,0.70870631,2025.3,2025.1,2.29086]
["bitfinex-derivatives","ETHF0:USTF0",1743042821557,0.70870631,2025.3,2025.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743042822947,0.70870631,2025.3,2025.2,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1743042824061,1.69608631,2025.3,2025.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743042825459,0.70870631,2025.3,2025.2,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1743042825660,1.69608631,2025.3,2025.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743042826350,0.70870631,2025.3,2025.2,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1743042826550,1.69608631,2025.3,2025.2,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1743042826956,0.70870631,2025.3,2025.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743042827154,1.69608631,2025.3,2025.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743042827762,0.70870631,2025.3,2025.2,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1743042828261,1.69608631,2025.3,2025.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743042829165,1.69608631,2025.3,2025.2,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1743042829562,1.69608631,2025.3,2025.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743042830064,1.69608631,2025.3,2025.2,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1743042830258,1.69608631,2025.3,2025.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743042831067,3.07488631,2025.3,2025.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743042833759,2.08750631,2025.3,2024.9,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743042833962,0.98753,2025.0,2024.9,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743042834568,2.29193,2025.0,2024.9,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743042835462,2.29193,2025.0,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042837464,5.47493,2025.0,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042837771,4.4874,2025.0,2024.9,2.42038631]
["bitfinex-derivatives","ETHF0:USTF0",1743042837965,1.3044,2025.0,2024.9,2.42038631]
["bitfinex-derivatives","ETHF0:USTF0",1743042839070,2.29193,2025.0,2024.9,1.43280631]
["bitfinex-derivatives","ETHF0:USTF0",1743042839471,2.29193,2025.0,2024.9,2.42038631]
["bitfinex-derivatives","ETHF0:USTF0",1743042840259,1.3044,2025.0,2024.9,2.42038631]
["bitfinex-derivatives","ETHF0:USTF0",1743042848986,4.18989362,2025.2,2024.9,1.43280631]
["bitfinex-derivatives","ETHF0:USTF0",1743042849280,1.3897,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743042849478,2.37713,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743042849680,2.37713,2025.2,2025.1,42.45858]
["bitfinex-derivatives","ETHF0:USTF0",1743042849870,2.37713,2025.2,2025.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743042850685,0.98753,2025.0,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042851381,3.78493,2025.0,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042851785,4.79182362,2025.0,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042852284,3.78493,2025.0,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042853072,4.7924355,2025.0,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042858578,3.78493,2025.0,2024.9,0.71770631]
["bitfinex-derivatives","ETHF0:USTF0",1743042858889,3.78493,2025.0,2024.9,2.02430631]
["bitfinex-derivatives","ETHF0:USTF0",1743042864993,3.78493,2025.0,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042865392,4.79254791,2025.0,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042868495,3.78493,2025.0,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042868698,3.78493,2025.0,2024.9,1.31410631]
["bitfinex-derivatives","ETHF0:USTF0",1743042869899,4.79251881,2025.0,2024.9,1.31410631]
["bitfinex-derivatives","ETHF0:USTF0",1743042870088,3.78493,2025.0,2024.9,1.31410631]
["bitfinex-derivatives","ETHF0:USTF0",1743042870485,1.00758881,2025.0,2024.9,5.50948631]
["bitfinex-derivatives","ETHF0:USTF0",1743042871086,4.17783631,2025.3,2025.1,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743042871296,5.61293631,2025.3,2025.2,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743042871495,1.44250631,2025.3,2025.2,43.85503]
["bitfinex-derivatives","ETHF0:USTF0",1743042872500,2.42988631,2025.3,2025.2,42.8676]
["bitfinex-derivatives","ETHF0:USTF0",1743042873993,2.42988631,2025.3,2025.2,43.85503]
["bitfinex-derivatives","ETHF0:USTF0",1743042874898,2.42988631,2025.3,2025.2,42.8676]
["bitfinex-derivatives","ETHF0:USTF0",1743042875202,1.44250631,2025.3,2025.2,43.85503]
["bitfinex-derivatives","ETHF0:USTF0",1743042875494,2.42988631,2025.3,2025.2,43.518]
["bitfinex-derivatives","ETHF0:USTF0",1743042876501,1.44250631,2025.3,2025.2,44.50543]
["bitfinex-derivatives","ETHF0:USTF0",1743042878092,4.19015945,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743042878093,1.00715945,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743042878290,2.36075945,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743042878493,1.3536,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743042879195,0.00740631,2025.7,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042879400,1.3991,2025.6,2025.5,2.96177]
["bitfinex-derivatives","ETHF0:USTF0",1743042880605,0.00740631,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743042880798,1.40650631,2025.7,2025.6,2.94324]
["bitfinex-derivatives","ETHF0:USTF0",1743042881702,1.40650631,2025.7,2025.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1743042882306,2.39369631,2025.7,2025.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1743042882505,1.40650631,2025.7,2025.6,2.94324]
["bitfinex-derivatives","ETHF0:USTF0",1743042882706,1.40650631,2025.7,2025.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1743042882908,2.39369631,2025.7,2025.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743042883208,0.98734,2025.4,2025.3,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743042884106,0.98734,2025.4,2025.3,42.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743042884302,0.6618,2025.4,2025.3,42.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743042884801,1.965,2025.4,2025.3,43.88118]
["bitfinex-derivatives","ETHF0:USTF0",1743042886809,1.965,2025.4,2025.3,42.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743042887197,1.965,2025.4,2025.3,43.88118]
["bitfinex-derivatives","ETHF0:USTF0",1743042888199,0.98729,2025.5,2025.3,43.88118]
["bitfinex-derivatives","ETHF0:USTF0",1743042888404,0.98729,2025.5,2025.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743042888405,2.28549,2025.5,2025.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743042889514,1.2982,2025.5,2025.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743042889812,2.28549,2025.5,2025.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743042890011,2.28549,2025.5,2025.4,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1743042890012,1.2982,2025.5,2025.4,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1743042892314,3.89750631,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743042892608,5.23410631,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743042893111,5.23410631,2025.7,2025.6,1.65224]
["bitfinex-derivatives","ETHF0:USTF0",1743042896103,6.22129631,2025.7,2025.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1743042896321,5.23410631,2025.7,2025.2,4.19521]
["bitfinex-derivatives","ETHF0:USTF0",1743042896511,0.98735,2025.4,2025.2,5.50641]
["bitfinex-derivatives","ETHF0:USTF0",1743042896712,2.7778,2025.3,2025.2,5.50641]
["bitfinex-derivatives","ETHF0:USTF0",1743042897012,2.7778,2025.3,2025.2,46.30641]
["bitfinex-derivatives","ETHF0:USTF0",1743042898015,6.39720631,2025.7,2025.5,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1743042898310,2.7943,2025.6,2025.5,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1743042900121,2.7943,2025.6,2025.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743042900320,1.3755,2025.5,2025.3,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743042900519,1.3755,2025.5,2025.2,44.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743042900716,1.3755,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743042901720,6.39720631,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743042902019,7.77270631,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743042902219,4.56490631,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743042907021,1.38290631,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743042911227,1.38290631,2025.7,2025.6,2.32104]
["bitfinex-derivatives","ETHF0:USTF0",1743042918537,0.00740631,2025.7,2025.6,2.32104]
["bitfinex-derivatives","ETHF0:USTF0",1743042919440,0.99459631,2025.7,2025.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743042919638,0.99459631,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743042920034,0.00740631,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743042920238,1.33200631,2025.7,2025.6,2.31384]
["bitfinex-derivatives","ETHF0:USTF0",1743042920541,1.99640631,2025.7,2025.6,2.31384]
["bitfinex-derivatives","ETHF0:USTF0",1743042925347,1.33200631,2025.7,2025.6,2.31384]
["bitfinex-derivatives","ETHF0:USTF0",1743042927050,2.065,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743042927644,2.065,2026.0,2025.9,2.95339]
["bitfinex-derivatives","ETHF0:USTF0",1743042931650,0.67723753,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743042931843,0.67723753,2026.2,2026.1,4.19479]
["bitfinex-derivatives","ETHF0:USTF0",1743042932249,0.00493753,2026.2,2026.1,4.19479]
["bitfinex-derivatives","ETHF0:USTF0",1743042933054,1.41193753,2026.2,2026.1,4.19479]
["bitfinex-derivatives","ETHF0:USTF0",1743042933252,0.00493753,2026.2,2026.1,4.19479]
["bitfinex-derivatives","ETHF0:USTF0",1743042933463,1.41193753,2026.2,2026.1,4.19479]
["bitfinex-derivatives","ETHF0:USTF0",1743042934458,1.41193753,2026.2,2026.1,44.99479]
["bitfinex-derivatives","ETHF0:USTF0",1743042938259,1.41193753,2026.2,2026.1,41.78699]
["bitfinex-derivatives","ETHF0:USTF0",1743042938852,1.41193753,2026.2,2026.1,43.18409]
["bitfinex-derivatives","ETHF0:USTF0",1743042939351,0.00493753,2026.2,2026.1,43.18409]
["bitfinex-derivatives","ETHF0:USTF0",1743042940849,1.36173753,2026.2,2026.1,43.18409]
["bitfinex-derivatives","ETHF0:USTF0",1743042942962,0.00493753,2026.2,2026.1,43.18409]
["bitfinex-derivatives","ETHF0:USTF0",1743042945363,1.34743753,2026.2,2026.1,43.18409]
["bitfinex-derivatives","ETHF0:USTF0",1743042946148,1.34743753,2026.2,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042946354,1.66079,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042946755,1.66079,2026.1,2026.0,44.99484]
["bitfinex-derivatives","ETHF0:USTF0",1743042947060,1.66079,2026.1,2026.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743042947258,0.98704,2026.0,2025.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042947459,2.33074,2026.0,2025.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042951960,5.51074,2026.0,2025.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042954970,6.51617507,2026.0,2025.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743042955769,6.51617507,2026.0,2025.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743042955770,0.98719,2025.7,2025.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743042956066,0.98731,2025.5,2025.3,2.41398]
["bitfinex-derivatives","ETHF0:USTF0",1743042956267,0.6979,2025.4,2025.3,2.41398]
["bitfinex-derivatives","ETHF0:USTF0",1743042956567,2.0014,2025.4,2025.3,41.78738]
["bitfinex-derivatives","ETHF0:USTF0",1743042957463,2.0014,2025.4,2025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743042957965,0.98716,2025.8,2025.3,43.72]
["bitfinex-derivatives","ETHF0:USTF0",1743042958163,1.4019,2025.8,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042958470,3.9057,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743042958471,0.6979,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743042958765,1.4019,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743042959069,1.4019,2026.1,2026.0,41.78704]
["bitfinex-derivatives","ETHF0:USTF0",1743042959573,2.38889,2026.1,2025.9,4.19487]
["bitfinex-derivatives","ETHF0:USTF0",1743042959776,1.4019,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743042959963,1.4019,2026.1,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042960165,1.4019,2026.1,2025.9,44.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743042960673,1.4019,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743042961063,1.4019,2026.1,2025.9,44.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743042961262,1.4019,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743042961872,0.00493753,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743042962072,1.33483753,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743042962272,0.00493753,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743042964067,1.36913753,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743042971674,0.00493753,2026.2,2026.1,2.40529]
["bitfinex-derivatives","ETHF0:USTF0",1743042972984,1.37963753,2026.2,2026.1,2.40529]
["bitfinex-derivatives","ETHF0:USTF0",1743042976278,2.36658753,2026.2,2026.1,1.69699]
["bitfinex-derivatives","ETHF0:USTF0",1743042976581,2.36658753,2026.2,2026.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743042977282,2.36658753,2026.2,2026.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743042977683,2.36658753,2026.2,2026.1,3.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743042977885,1.37963753,2026.2,2026.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743042978088,1.37963753,2026.2,2026.1,3.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743042978682,1.37963753,2026.2,2026.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743042978983,2.36658753,2026.2,2026.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743042979375,2.36658753,2026.2,2026.1,3.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743042979778,2.36658753,2026.2,2026.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743042980383,2.36658753,2026.2,2026.1,3.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743042980581,2.36658753,2026.2,2026.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743042980886,2.36658753,2026.2,2026.1,3.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743042981785,2.36658753,2026.2,2026.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743042982288,2.36658753,2026.2,2026.1,3.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743042982487,2.36658753,2026.2,2026.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743042983584,0.98701,2026.1,2025.9,44.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743042983887,3.08651,2026.1,2025.9,46.38266]
["bitfinex-derivatives","ETHF0:USTF0",1743042984082,3.08651,2026.1,2026.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743042985182,3.08651,2026.1,2026.0,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1743042985379,2.0995,2026.1,2026.0,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1743042985779,3.08649,2026.1,2026.0,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1743042985987,2.0995,2026.1,2026.0,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1743042986187,0.98704,2026.0,2025.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743042986482,0.98719,2025.7,2025.6,4.19502]
["bitfinex-derivatives","ETHF0:USTF0",1743042986788,0.98718,2025.8,2025.6,46.31692]
["bitfinex-derivatives","ETHF0:USTF0",1743042986991,0.98718,2025.8,2025.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743042987381,0.98719,2025.7,2025.6,46.31692]
["bitfinex-derivatives","ETHF0:USTF0",1743042987687,0.98719,2025.7,2025.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743042988286,0.98719,2025.7,2025.6,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1743042988886,0.98719,2025.7,2025.6,5.62184]
["bitfinex-derivatives","ETHF0:USTF0",1743042989491,0.98719,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743042989680,0.98719,2025.7,2025.5,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1743042989681,1.3457,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743042989887,1.00573861,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743042990099,4.81466,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743042991000,4.81466,2026.0,2025.8,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1743042991189,4.81466,2026.0,2025.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743042991395,4.81466,2026.0,2025.9,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1743042991708,4.81466,2026.0,2025.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743042991907,3.8276,2026.0,2025.9,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1743042992206,0.6486,2026.0,2025.9,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1743042993404,1.63564,2026.0,2025.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743042993594,1.63564,2026.0,2025.9,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1743042994815,1.63564,2026.0,2025.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743042995310,0.6486,2026.0,2025.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1743042995605,0.6486,2026.0,2025.6,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1743042995606,0.98717,2025.8,2025.6,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1743042995802,0.98731,2025.5,2025.3,6.31078]
["bitfinex-derivatives","ETHF0:USTF0",1743042996003,0.7032,2025.4,2025.3,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743042996204,0.7032,2025.4,2025.3,6.31078]
["bitfinex-derivatives","ETHF0:USTF0",1743042996508,0.7032,2025.4,2025.3,47.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743042998208,0.98728,2025.6,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743042998409,0.98728,2025.6,2025.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743042998809,0.6637,2025.7,2025.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743042999002,4.19491,2025.9,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743042999209,7.37391,2025.9,2025.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743043002311,6.3868,2025.9,2025.6,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1743043002510,0.98727,2025.6,2025.4,2.33661]
["bitfinex-derivatives","ETHF0:USTF0",1743043002705,0.98734,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043003210,2.36124,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043004910,1.3739,2025.4,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743043005207,6.3868,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743043005408,6.3868,2025.6,2025.4,3.68431]
["bitfinex-derivatives","ETHF0:USTF0",1743043005606,7.37404,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043005911,7.37404,2025.6,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043005912,0.98732,2025.5,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043006217,0.98732,2025.5,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743043006412,0.98732,2025.5,2025.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743043007213,0.98734,2025.4,2025.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743043007612,1.4207,2025.5,2025.3,44.99517]
["bitfinex-derivatives","ETHF0:USTF0",1743043007814,1.4207,2025.5,2025.4,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1743043008118,4.6007,2025.5,2025.4,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1743043010111,4.6007,2025.5,2025.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743043010814,4.6007,2025.5,2025.4,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1743043011217,4.6007,2025.5,2025.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743043011611,4.6007,2025.5,2025.4,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1743043012420,4.6007,2025.5,2025.4,3.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743043012718,4.6007,2025.5,2025.4,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743043013018,4.6007,2025.5,2025.4,3.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743043016408,1.4207,2025.5,2025.4,3.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743043016614,3.18,2025.9,2025.4,5.24518]
["bitfinex-derivatives","ETHF0:USTF0",1743043016809,0.98714,2025.8,2025.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743043017008,0.98721,2025.7,2025.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743043017318,1.69191,2025.7,2025.4,4.89621]
["bitfinex-derivatives","ETHF0:USTF0",1743043017513,0.98724,2025.6,2025.4,4.89621]
["bitfinex-derivatives","ETHF0:USTF0",1743043017719,0.98729,2025.5,2025.4,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743043017917,0.98729,2025.5,2025.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743043017918,0.6983,2025.5,2025.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743043018215,2.31294,2025.4,2025.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1743043018408,2.0303,2025.3,2025.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1743043018814,3.01768,2025.3,2025.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743043019117,2.0303,2025.3,2025.2,2.32903]
["bitfinex-derivatives","ETHF0:USTF0",1743043020323,0.98743,2025.2,2025.1,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743043020519,3.11243,2025.2,2025.1,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743043027831,3.11243,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043028135,6.32023,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043033931,7.32579457,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043034734,6.32023,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043036243,8.82023,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043036737,8.82023,2025.2,2025.1,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743043036738,9.82525934,2025.2,2025.1,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743043040939,13.00525934,2025.2,2025.1,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743043045652,13.78577676,2025.2,2025.1,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743043047757,13.86521941,2025.2,2025.1,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743043048161,0.98763,2024.8,2024.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743043048356,0.98768,2024.7,2024.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743043048658,0.98777,2024.5,2024.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743043048966,4.16877,2024.5,2024.4,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743043050256,5.51087,2024.5,2024.4,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743043050762,4.16877,2024.5,2024.4,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743043053965,0.98776,2024.6,2024.4,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743043054165,2.00095727,2024.7,2024.5,3.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743043054353,2.00095727,2024.7,2024.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743043054553,4.17611631,2024.7,2024.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743043055166,0.00740631,2024.7,2024.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743043055362,0.98757,2025.0,2024.7,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1743043055562,3.181,2024.9,2024.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743043056162,4.16858,2024.9,2024.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743043056368,3.181,2024.9,2024.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743043058656,4.16858,2024.9,2024.8,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743043058860,3.181,2025.0,2024.8,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743043059166,3.18840631,2025.1,2024.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743043059359,0.00740631,2025.1,2025.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743043059559,0.00740631,2025.1,2025.0,5.50823]
["bitfinex-derivatives","ETHF0:USTF0",1743043059764,0.00740631,2025.1,2025.0,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743043060163,0.00740631,2025.1,2025.0,5.50823]
["bitfinex-derivatives","ETHF0:USTF0",1743043060966,0.99488631,2025.1,2025.0,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743043062765,0.99488631,2025.1,2025.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743043062961,1.69838631,2025.1,2025.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743043063165,0.98758,2024.9,2024.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743043063367,4.16858,2024.9,2024.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743043063768,0.98768,2024.7,2024.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743043064370,2.39838,2024.7,2024.6,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743043064768,2.39838,2024.7,2024.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743043080570,0.6563,2024.8,2024.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743043080773,3.181,2024.9,2024.8,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1743043081078,3.181,2024.9,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043081386,1.3908,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743043081682,4.17589631,2025.1,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743043081886,4.57920631,2025.1,2025.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743043082277,4.57920631,2025.1,2025.0,5.61343]
["bitfinex-derivatives","ETHF0:USTF0",1743043082481,0.00740631,2025.1,2025.0,5.61343]
["bitfinex-derivatives","ETHF0:USTF0",1743043083883,0.00740631,2025.1,2025.0,8.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743043084191,0.00740631,2025.1,2025.0,48.91343]
["bitfinex-derivatives","ETHF0:USTF0",1743043084580,2.42232,2025.5,2025.0,47.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743043084881,2.42232,2025.5,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743043085080,0.98734,2025.4,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743043085281,2.42234,2025.4,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743043085784,1.435,2025.4,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743043086588,1.435,2025.4,2025.3,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1743043087386,0.98729,2025.5,2025.4,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1743043087580,2.41469,2025.5,2025.4,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1743043087790,2.41469,2025.5,2025.4,1.65082]
["bitfinex-derivatives","ETHF0:USTF0",1743043087990,2.41469,2025.5,2025.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743043089483,1.4274,2025.5,2025.4,1.65084]
["bitfinex-derivatives","ETHF0:USTF0",1743043090385,1.4274,2025.5,2025.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743043090586,2.41469,2025.5,2025.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743043090782,1.4274,2025.5,2025.4,1.65084]
["bitfinex-derivatives","ETHF0:USTF0",1743043092892,1.4274,2025.5,2025.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743043093791,2.41469,2025.5,2025.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743043094392,0.98734,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043094692,0.98738,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043094997,1.70518,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043095182,6.30678,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043095892,1.4216,2025.3,2025.2,0.99483631]
["bitfinex-derivatives","ETHF0:USTF0",1743043096095,1.4216,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043096298,2.40898,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043099299,1.4216,2025.3,2025.2,4.20263631]
["bitfinex-derivatives","ETHF0:USTF0",1743043099500,2.0711,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743043099701,2.0711,2025.4,2025.3,1.70388]
["bitfinex-derivatives","ETHF0:USTF0",1743043099997,3.05844,2025.4,2025.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743043100699,2.0711,2025.4,2025.3,1.70388]
["bitfinex-derivatives","ETHF0:USTF0",1743043101297,2.0711,2025.4,2025.3,3.00868]
["bitfinex-derivatives","ETHF0:USTF0",1743043108101,2.0711,2025.4,2025.3,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1743043110404,2.0711,2025.4,2025.3,43.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743043124017,2.0711,2025.4,2025.3,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1743043126423,3.05844,2025.4,2025.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743043126924,2.0711,2025.4,2025.3,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1743043129927,1.4221,2025.4,2025.3,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1743043130127,1.0124341,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743043130329,1.0124341,2025.6,2025.5,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743043130524,0.00493753,2025.6,2025.5,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743043130731,0.00493753,2025.6,2025.5,47.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743043148341,0.00493753,2025.6,2025.5,49.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743043148542,0.00493753,2025.6,2025.5,47.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743043150038,0.00493753,2025.6,2025.5,49.44629]
["bitfinex-derivatives","ETHF0:USTF0",1743043150336,0.00493753,2025.6,2025.5,49.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743043150735,0.00493753,2025.6,2025.5,47.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743043152441,0.00493753,2025.6,2025.5,48.36629]
["bitfinex-derivatives","ETHF0:USTF0",1743043152643,0.00493753,2025.6,2025.5,47.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743043153546,0.00493753,2025.6,2025.5,49.00629]
["bitfinex-derivatives","ETHF0:USTF0",1743043153846,0.00493753,2025.6,2025.5,47.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743043154042,0.00493753,2025.6,2025.5,43.85849]
["bitfinex-derivatives","ETHF0:USTF0",1743043154340,0.00493753,2025.6,2025.5,47.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743043154946,0.00493753,2025.6,2025.5,49.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743043155349,0.00493753,2025.6,2025.5,47.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743043155646,0.00493753,2025.6,2025.5,48.36629]
["bitfinex-derivatives","ETHF0:USTF0",1743043156650,0.00493753,2025.6,2025.5,43.85849]
["bitfinex-derivatives","ETHF0:USTF0",1743043156848,0.00493753,2025.6,2025.5,49.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743043157249,0.00493753,2025.6,2025.5,47.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743043157549,0.00493753,2025.6,2025.5,48.18629]
["bitfinex-derivatives","ETHF0:USTF0",1743043157941,0.00493753,2025.6,2025.5,49.17629]
["bitfinex-derivatives","ETHF0:USTF0",1743043158644,0.00493753,2025.6,2025.5,45.96849]
["bitfinex-derivatives","ETHF0:USTF0",1743043158839,0.00493753,2025.6,2025.5,49.17629]
["bitfinex-derivatives","ETHF0:USTF0",1743043162253,0.00493753,2025.6,2025.5,47.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743043162949,0.00493753,2025.6,2025.5,46.39859]
["bitfinex-derivatives","ETHF0:USTF0",1743043163152,0.65913753,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043163357,1.34963753,2025.6,2025.5,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743043163544,2.67843753,2025.6,2025.5,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743043163751,2.67843753,2025.6,2025.5,44.99509]
["bitfinex-derivatives","ETHF0:USTF0",1743043163948,2.67843753,2025.6,2025.5,45.69929]
["bitfinex-derivatives","ETHF0:USTF0",1743043170053,2.67843753,2025.6,2025.5,44.99509]
["bitfinex-derivatives","ETHF0:USTF0",1743043174666,3.66567753,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043179868,0.98734,2025.4,2025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043181069,0.98734,2025.4,2025.2,4.20261631]
["bitfinex-derivatives","ETHF0:USTF0",1743043181270,2.7557,2025.3,2025.2,4.20261631]
["bitfinex-derivatives","ETHF0:USTF0",1743043182175,2.7557,2025.3,2025.2,5.59471631]
["bitfinex-derivatives","ETHF0:USTF0",1743043184365,3.74308,2025.3,2025.2,5.59471631]
["bitfinex-derivatives","ETHF0:USTF0",1743043184565,2.7557,2025.3,2025.2,5.59471631]
["bitfinex-derivatives","ETHF0:USTF0",1743043191980,2.0784,2025.3,2025.2,5.59471631]
["bitfinex-derivatives","ETHF0:USTF0",1743043192275,0.00493753,2025.6,2025.2,7.07589631]
["bitfinex-derivatives","ETHF0:USTF0",1743043192474,0.00493753,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743043192884,0.00493753,2025.6,2025.5,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743043193980,0.99217753,2025.6,2025.5,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743043194184,0.99217753,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043194573,0.99217753,2025.6,2025.5,42.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743043195072,0.99217753,2025.6,2025.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743043195271,0.00493753,2025.6,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743043195473,0.98734,2025.4,2025.3,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1743043196069,2.39584,2025.4,2025.3,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1743043196272,2.39584,2025.4,2025.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743043199078,1.4085,2025.4,2025.3,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1743043199587,5.58572,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743043199588,4.5984,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743043199881,4.5984,2025.5,2025.4,2.31814]
["bitfinex-derivatives","ETHF0:USTF0",1743043199882,5.9462,2025.5,2025.4,2.31814]
["bitfinex-derivatives","ETHF0:USTF0",1743043200082,5.9462,2025.5,2025.4,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1743043200276,6.93349,2025.5,2025.4,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1743043200578,6.93349,2025.5,2025.4,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743043200985,5.9462,2025.5,2025.4,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1743043201571,2.7692,2025.5,2025.4,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1743043202385,3.75649,2025.5,2025.4,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743043204690,2.7692,2025.5,2025.4,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1743043204890,3.75649,2025.5,2025.4,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743043205190,3.75649,2025.5,2025.4,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1743043205589,3.75649,2025.5,2025.4,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743043207302,3.75649,2025.5,2025.4,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1743043207498,3.75649,2025.5,2025.4,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743043207701,2.7692,2025.5,2025.4,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1743043207896,3.75649,2025.5,2025.4,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1743043208095,2.7692,2025.5,2025.4,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1743043208293,2.0547,2025.5,2025.4,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1743043208493,1.99974138,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743043208689,1.99974138,2025.6,2025.5,2.30909]
["bitfinex-derivatives","ETHF0:USTF0",1743043208690,2.43397138,2025.6,2025.5,2.30909]
["bitfinex-derivatives","ETHF0:USTF0",1743043209000,0.00493753,2025.6,2025.5,2.30909]
["bitfinex-derivatives","ETHF0:USTF0",1743043218107,1.43213753,2025.6,2025.5,2.30909]
["bitfinex-derivatives","ETHF0:USTF0",1743043218311,2.41937753,2025.6,2025.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743043218511,2.41939753,2025.6,2025.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743043218702,1.4272,2025.5,2025.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743043218905,1.4272,2025.5,2025.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743043219405,0.00493753,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743043219711,1.42333753,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743043220613,2.41059753,2025.6,2025.4,1.69893]
["bitfinex-derivatives","ETHF0:USTF0",1743043220802,2.41059753,2025.6,2025.4,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1743043221003,1.4184,2025.5,2025.4,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1743043222110,0.98734,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043222308,1.66014,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043222505,1.66014,2025.4,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743043223103,0.6728,2025.4,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743043223609,2.0411,2025.4,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743043223906,2.0411,2025.4,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043224110,3.07338,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043224308,2.086,2025.3,2025.2,0.99483631]
["bitfinex-derivatives","ETHF0:USTF0",1743043225599,2.086,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043226410,2.086,2025.3,2025.2,0.99483631]
["bitfinex-derivatives","ETHF0:USTF0",1743043227311,3.07338,2025.3,2025.2,0.99483631]
["bitfinex-derivatives","ETHF0:USTF0",1743043227516,3.07338,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043227814,2.086,2025.3,2025.2,0.99483631]
["bitfinex-derivatives","ETHF0:USTF0",1743043228009,3.07338,2025.3,2025.2,0.99483631]
["bitfinex-derivatives","ETHF0:USTF0",1743043228515,3.07338,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043229212,2.086,2025.3,2025.2,0.99483631]
["bitfinex-derivatives","ETHF0:USTF0",1743043231506,2.086,2025.3,2025.2,1.66933631]
["bitfinex-derivatives","ETHF0:USTF0",1743043234524,3.07338,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043235018,3.07338,2025.3,2025.2,1.34510631]
["bitfinex-derivatives","ETHF0:USTF0",1743043235220,3.07338,2025.3,2025.2,2.33253631]
["bitfinex-derivatives","ETHF0:USTF0",1743043235620,2.086,2025.3,2025.2,2.33253631]
["bitfinex-derivatives","ETHF0:USTF0",1743043236115,3.07338,2025.3,2025.2,2.33253631]
["bitfinex-derivatives","ETHF0:USTF0",1743043236317,2.086,2025.3,2025.2,2.33253631]
["bitfinex-derivatives","ETHF0:USTF0",1743043239219,3.07338,2025.3,2025.2,2.33253631]
["bitfinex-derivatives","ETHF0:USTF0",1743043239620,2.086,2025.3,2025.2,2.33253631]
["bitfinex-derivatives","ETHF0:USTF0",1743043241823,2.086,2025.3,2025.2,3.01823631]
["bitfinex-derivatives","ETHF0:USTF0",1743043243331,2.086,2025.3,2025.2,2.03080631]
["bitfinex-derivatives","ETHF0:USTF0",1743043243628,2.086,2025.3,2025.2,3.01823631]
["bitfinex-derivatives","ETHF0:USTF0",1743043245135,0.99220753,2025.6,2025.4,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1743043245332,2.36599,2025.5,2025.4,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1743043246031,2.36599,2025.5,2025.3,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1743043246230,1.3787,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743043246630,0.99219753,2025.6,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743043246819,0.98729,2025.5,2025.3,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1743043247024,1.3805,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743043247224,1.3805,2025.5,2025.3,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1743043247225,2.36781,2025.5,2025.3,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1743043247933,0.98734,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043249930,2.36782,2025.5,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043250327,2.36782,2025.5,2025.3,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1743043250835,0.98734,2025.4,2025.3,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1743043251635,0.98734,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043252642,0.98734,2025.4,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743043253440,0.98734,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043256933,0.98734,2025.4,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743043257138,0.98734,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043257844,2.36781,2025.5,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743043258044,0.7135,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743043258343,0.7135,2025.5,2025.4,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1743043258539,0.99220753,2025.6,2025.4,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1743043258540,0.00493753,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743043258754,0.00493753,2025.6,2025.5,1.68759]
["bitfinex-derivatives","ETHF0:USTF0",1743043259035,2.34812032,2026.1,2025.9,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1743043259246,1.64179,2026.1,2026.0,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1743043260942,0.6548,2026.1,2026.0,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1743043261448,2.0546,2026.1,2026.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743043262736,3.04159,2026.1,2026.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743043263444,3.04159,2026.1,2026.0,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743043263648,3.70339,2026.1,2026.0,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743043263949,2.7164,2026.1,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043264143,0.98714,2025.8,2025.7,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743043265643,0.98712,2025.9,2025.7,5.54796]
["bitfinex-derivatives","ETHF0:USTF0",1743043265844,0.98712,2025.9,2025.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743043267748,2.40137,2026.0,2025.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743043268142,1.4223,2025.9,2025.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743043268340,1.4223,2025.9,2025.8,2.33014]
["bitfinex-derivatives","ETHF0:USTF0",1743043269540,1.4223,2025.9,2025.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743043269941,5.47762,2026.1,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743043270146,6.83582,2026.1,2026.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743043275843,0.98709,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043277247,0.98709,2025.9,2025.8,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1743043277451,0.98709,2025.9,2025.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743043278354,1.3463,2026.0,2025.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743043278555,2.99459,2025.8,2025.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743043278750,1.3453,2025.8,2025.7,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1743043278950,1.64916,2026.0,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743043279257,1.64916,2026.0,2025.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743043280252,2.99446,2026.0,2025.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743043283457,1.3453,2026.0,2025.9,3.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743043283655,0.6548,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743043283955,0.6548,2026.1,2026.0,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1743043284146,1.70636,2026.2,2026.0,43.17924]
["bitfinex-derivatives","ETHF0:USTF0",1743043284342,3.03946,2026.2,2026.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743043284646,1.70636,2026.2,2026.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743043286555,0.7194,2026.2,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043286758,0.98704,2026.0,2025.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743043289050,0.98703,2026.1,2025.9,2.30488]
["bitfinex-derivatives","ETHF0:USTF0",1743043289251,0.98703,2026.1,2026.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743043289452,0.98703,2026.1,2026.0,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743043290453,0.98703,2026.1,2026.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743043292757,0.7194,2026.2,2026.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743043292959,1.69896991,2026.3,2026.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743043293164,1.69896991,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743043293358,0.7159,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743043293554,0.7159,2026.3,2026.2,3.07895]
["bitfinex-derivatives","ETHF0:USTF0",1743043293862,0.6888,2026.4,2026.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1743043294060,0.6888,2026.4,2026.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743043296759,1.67565,2026.4,2026.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743043297671,3.8838,2026.5,2026.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743043297963,1.70643,2026.7,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743043298158,0.7197,2026.7,2026.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743043298467,1.70643,2026.7,2026.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743043300364,0.7197,2026.7,2026.5,2.32307]
["bitfinex-derivatives","ETHF0:USTF0",1743043300765,0.7197,2026.7,2026.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743043300966,1.7064,2026.7,2026.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743043301362,3.0961,2026.7,2026.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743043301564,2.1094,2026.7,2026.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743043302168,3.0961,2026.7,2026.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743043302570,2.1094,2026.7,2026.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743043302962,3.0961,2026.7,2026.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743043305263,2.1094,2026.7,2026.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743043306866,3.0961,2026.7,2026.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743043311978,2.1094,2026.7,2026.6,2.32915]
["bitfinex-derivatives","ETHF0:USTF0",1743043312181,0.6893,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743043312370,2.0083,2026.8,2026.7,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743043312681,2.0083,2026.8,2026.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743043312877,2.99495,2026.8,2026.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743043313478,2.0083,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043313883,2.99495,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043314379,2.0083,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043314575,2.99495,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043315273,2.0083,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043315673,2.99495,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043315881,2.0083,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043316178,2.99495,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043318174,2.0083,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043318781,2.99495,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043320674,2.0083,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043321284,2.99495,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043321682,2.0083,2026.8,2026.7,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743043322281,2.0083,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043322481,2.99495,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043322672,2.0083,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043323078,2.99495,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043323382,2.0083,2026.8,2026.7,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743043323881,2.0083,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043324273,2.0083,2026.8,2026.7,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743043325181,2.99495,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043325382,2.0083,2026.8,2026.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743043325682,2.99495,2026.8,2026.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743043327588,2.0083,2026.8,2026.7,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743043329088,2.99495,2026.8,2026.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743043329486,2.0083,2026.8,2026.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1743043331181,2.99495,2026.8,2026.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1743043333289,2.99495,2026.8,2026.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743043334788,0.98675,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043335093,0.98675,2026.6,2026.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1743043335578,1.69925,2026.6,2026.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1743043336186,1.3509,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743043336385,6.53839163,2026.8,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743043336586,6.9202,2026.8,2026.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743043338190,6.9202,2026.8,2026.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743043338387,5.83,2027.3,2026.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743043338388,5.83,2027.3,2027.0,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1743043338696,2.39625,2027.1,2026.9,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1743043338898,2.39625,2027.1,2027.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743043339898,0.9866,2027.0,2026.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743043341391,2.3934445,2027.1,2026.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743043341589,2.3934445,2027.1,2026.9,2.42277]
["bitfinex-derivatives","ETHF0:USTF0",1743043341590,3.3799545,2027.1,2026.9,2.42277]
["bitfinex-derivatives","ETHF0:USTF0",1743043341988,3.3799545,2027.1,2027.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743043342902,0.98663,2026.9,2026.7,4.19447]
["bitfinex-derivatives","ETHF0:USTF0",1743043343200,0.98663,2026.9,2026.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743043343595,0.98659,2027.0,2026.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743043343901,0.98661,2026.9,2026.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743043344200,0.98659,2027.0,2026.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743043344402,0.9837445,2027.1,2026.8,2.37535]
["bitfinex-derivatives","ETHF0:USTF0",1743043344597,0.98658,2027.0,2026.8,2.37535]
["bitfinex-derivatives","ETHF0:USTF0",1743043344894,0.98658,2027.0,2026.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743043352802,2.34924,2027.1,2026.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743043353002,2.34924,2027.1,2026.9,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1743043353303,2.34926,2027.0,2026.9,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1743043353605,1.3627,2027.0,2026.9,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1743043354294,1.3627,2027.0,2026.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743043354698,2.34926,2027.0,2026.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743043355094,1.3627,2027.0,2026.7,5.56797]
["bitfinex-derivatives","ETHF0:USTF0",1743043355299,2.40801,2026.9,2026.7,5.56797]
["bitfinex-derivatives","ETHF0:USTF0",1743043355499,1.4214,2026.8,2026.7,5.56797]
["bitfinex-derivatives","ETHF0:USTF0",1743043358213,1.4214,2026.8,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043358214,0.9867,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043358506,1.694,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043358903,3.1069,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043359300,3.1069,2026.7,2026.6,41.78675]
["bitfinex-derivatives","ETHF0:USTF0",1743043362105,1.4129,2026.7,2026.6,41.78675]
["bitfinex-derivatives","ETHF0:USTF0",1743043362305,0.98664,2026.9,2026.6,41.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743043362501,2.31744,2026.9,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043362904,0.98659,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743043363101,2.32749,2027.0,2026.8,1.67752]
["bitfinex-derivatives","ETHF0:USTF0",1743043363512,2.32749,2027.0,2026.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743043363713,0.98661,2026.9,2026.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743043363906,2.32751,2026.9,2026.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743043364314,2.32751,2026.9,2026.8,1.67755]
["bitfinex-derivatives","ETHF0:USTF0",1743043364915,2.34676462,2027.1,2026.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743043365105,1.3409,2027.0,2026.9,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1743043365702,2.34676462,2027.1,2026.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743043365908,2.0617,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743043366519,3.04821,2027.1,2026.9,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1743043366819,1.4082,2027.0,2026.9,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1743043367020,2.0617,2027.1,2026.9,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1743043367217,3.04821,2027.1,2026.9,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1743043367418,2.0617,2027.1,2026.9,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1743043367620,1.4082,2027.0,2026.9,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1743043369513,1.4082,2027.0,2026.8,4.88532]
["bitfinex-derivatives","ETHF0:USTF0",1743043369715,2.39476,2027.0,2026.8,4.88532]
["bitfinex-derivatives","ETHF0:USTF0",1743043369915,1.4082,2027.0,2026.8,4.88532]
["bitfinex-derivatives","ETHF0:USTF0",1743043370123,1.3245,2026.9,2026.8,4.88532]
["bitfinex-derivatives","ETHF0:USTF0",1743043370618,1.64004,2027.1,2026.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1743043370820,1.3245,2027.0,2026.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1743043371613,0.6535,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743043371821,6.46434462,2027.2,2027.0,1.66706]
["bitfinex-derivatives","ETHF0:USTF0",1743043372014,5.48098,2027.2,2027.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743043372218,5.48098,2027.2,2027.1,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743043372820,6.46434462,2027.2,2027.1,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743043373926,6.46434462,2027.2,2027.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743043377618,2.30786462,2027.2,2027.1,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1743043377817,2.30786462,2027.2,2027.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743043378026,1.3245,2027.2,2027.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743043378622,2.31096,2027.2,2027.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743043378817,1.3245,2027.2,2027.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743043379921,1.3245,2027.2,2027.1,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1743043380219,1.3245,2027.2,2027.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743043380615,1.3245,2027.2,2027.1,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1743043380819,1.3245,2027.2,2027.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743043382426,1.3245,2027.2,2027.1,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1743043382814,1.3245,2027.2,2027.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743043383020,1.3292,2027.3,2027.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743043383021,2.31562,2027.3,2027.1,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1743043383217,1.3392,2027.2,2027.1,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1743043383413,1.3392,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743043383625,1.3392,2027.2,2027.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743043384228,1.3392,2027.2,2027.0,1.70132]
["bitfinex-derivatives","ETHF0:USTF0",1743043385717,1.3392,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743043386233,1.3392,2027.2,2027.0,1.70132]
["bitfinex-derivatives","ETHF0:USTF0",1743043387528,1.3292,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743043387829,2.38978,2027.6,2027.1,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743043388032,2.38979,2027.6,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743043388235,2.38982,2027.5,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743043388432,1.4035,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743043388635,1.4035,2027.4,2027.1,4.19429]
["bitfinex-derivatives","ETHF0:USTF0",1743043388830,0.98646,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043389332,1.4035,2027.2,2027.1,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1743043389729,1.4035,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043390133,1.4035,2027.2,2027.1,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1743043392538,0.98633,2027.5,2027.3,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743043392739,1.355,2027.4,2027.3,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743043392938,2.34136,2027.4,2027.2,1.64102]
["bitfinex-derivatives","ETHF0:USTF0",1743043393140,2.34136,2027.4,2027.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743043393441,1.355,2027.4,2027.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743043395143,1.355,2027.4,2027.3,1.65421]
["bitfinex-derivatives","ETHF0:USTF0",1743043396431,1.355,2027.4,2027.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743043396638,1.355,2027.4,2027.2,1.64102]
["bitfinex-derivatives","ETHF0:USTF0",1743043396834,0.68,2027.3,2027.2,1.64102]
["bitfinex-derivatives","ETHF0:USTF0",1743043397030,0.68,2027.3,2027.2,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1743043397940,1.3413,2027.3,2027.2,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1743043399138,2.698,2027.3,2027.2,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1743043399945,3.68443,2027.3,2027.1,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1743043400147,1.3475,2027.2,2027.1,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1743043401245,1.3413,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743043401444,2.6888,2027.3,2027.2,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1743043402148,3.67521,2027.3,2027.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743043402344,3.67521,2027.3,2027.2,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1743043402552,3.67521,2027.3,2027.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743043402848,2.6888,2027.3,2027.2,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1743043403048,3.67521,2027.3,2027.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743043403251,3.67521,2027.3,2027.2,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1743043403440,2.6888,2027.3,2027.2,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1743043404150,3.67521,2027.3,2027.2,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1743043404350,0.98635,2027.5,2027.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743043404549,1.65825,2027.5,2027.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743043405654,3.08165,2027.5,2027.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743043405950,2.0953,2027.5,2027.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743043407047,3.08161,2027.5,2027.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743043407356,0.98641,2027.4,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043407545,2.40981,2027.4,2027.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743043408054,0.98641,2027.3,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043408252,0.98658,2027.0,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043408449,3.05142,2026.9,2026.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743043408653,0.6937,2026.9,2026.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743043408849,0.6937,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043409650,2.0648,2026.9,2026.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743043409851,3.05141,2026.9,2026.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743043414764,0.9867,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043414961,4.1547,2026.7,2026.4,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1743043415160,1.4247,2026.6,2026.3,6.98225631]
["bitfinex-derivatives","ETHF0:USTF0",1743043415363,0.6901,2026.5,2026.3,7.65555631]
["bitfinex-derivatives","ETHF0:USTF0",1743043415665,0.6901,2026.5,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043416057,0.6901,2026.5,2026.4,41.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743043416265,2.1148,2026.5,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043417064,2.1148,2026.5,2026.4,41.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743043418372,3.1016,2026.5,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043418667,2.1148,2026.5,2026.4,41.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743043419467,2.1148,2026.5,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043420365,2.1148,2026.5,2026.4,41.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743043420566,0.98677,2026.6,2026.4,41.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743043420766,2.29377,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043421368,2.29377,2026.6,2026.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743043421868,1.307,2026.6,2026.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743043422070,1.307,2026.6,2026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043422372,2.29375,2026.6,2026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043422874,2.98325,2026.6,2026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043423173,1.9965,2026.6,2026.5,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743043423374,2.98325,2026.6,2026.5,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743043423671,1.9965,2026.6,2026.5,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743043425169,1.9965,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743043425471,2.98326,2026.6,2026.4,4.19461]
["bitfinex-derivatives","ETHF0:USTF0",1743043425779,0.6895,2026.6,2026.5,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743043426174,1.3726,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743043426575,1.3726,2026.7,2026.6,1.64855]
["bitfinex-derivatives","ETHF0:USTF0",1743043426777,1.3551,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743043426977,4.5231,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743043427570,4.5231,2026.9,2026.7,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743043427571,2.34171,2026.9,2026.7,4.91328]
["bitfinex-derivatives","ETHF0:USTF0",1743043427771,1.3551,2026.9,2026.7,4.91328]
["bitfinex-derivatives","ETHF0:USTF0",1743043428280,1.4013,2026.8,2026.7,4.91328]
["bitfinex-derivatives","ETHF0:USTF0",1743043428672,1.4013,2026.8,2026.7,1.70548]
["bitfinex-derivatives","ETHF0:USTF0",1743043428878,1.4013,2026.8,2026.7,4.91328]
["bitfinex-derivatives","ETHF0:USTF0",1743043431681,1.4013,2026.8,2026.7,6.26088]
["bitfinex-derivatives","ETHF0:USTF0",1743043432780,1.4013,2026.8,2026.7,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743043433175,1.4013,2026.8,2026.3,3.17540631]
["bitfinex-derivatives","ETHF0:USTF0",1743043433176,0.9868,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043433481,0.98685,2026.4,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043433682,0.98695,2026.2,2026.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743043434179,2.37725,2026.2,2026.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743043434783,2.37725,2026.2,2026.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743043435487,1.3903,2026.2,2025.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043435683,0.98704,2026.0,2025.9,1.41220631]
["bitfinex-derivatives","ETHF0:USTF0",1743043436079,1.69754,2026.0,2025.9,1.41220631]
["bitfinex-derivatives","ETHF0:USTF0",1743043436575,12.05392,2026.0,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043436783,0.98719,2025.7,2025.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743043436982,4.15519,2025.7,2025.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743043437373,3.168,2025.7,2025.6,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1743043437573,2.40323,2025.9,2025.6,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1743043437782,3.168,2025.8,2025.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743043437983,3.168,2025.8,2025.7,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743043438183,4.15514,2025.8,2025.7,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743043438989,3.168,2025.8,2025.7,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743043439490,4.554,2025.8,2025.7,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743043439689,1.386,2025.8,2025.7,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743043440189,2.37314,2025.8,2025.7,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743043440387,1.386,2025.8,2025.7,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743043440787,0.6776,2025.9,2025.7,3.78239]
["bitfinex-derivatives","ETHF0:USTF0",1743043440989,7.36386,2026.0,2025.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743043441388,0.98709,2025.9,2025.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743043442083,6.3768,2026.0,2025.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743043442084,7.36388,2026.0,2025.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743043442291,7.36388,2026.0,2025.8,2.35453]
["bitfinex-derivatives","ETHF0:USTF0",1743043442590,7.36388,2026.0,2025.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743043442783,3.2078,2026.0,2025.8,2.35451]
["bitfinex-derivatives","ETHF0:USTF0",1743043442988,3.2078,2026.0,2025.8,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743043443289,3.2078,2026.0,2025.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743043443688,3.2078,2026.0,2025.9,2.36409]
["bitfinex-derivatives","ETHF0:USTF0",1743043444085,3.2078,2026.0,2025.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743043444492,3.2078,2026.0,2025.9,2.36409]
["bitfinex-derivatives","ETHF0:USTF0",1743043445197,4.83358,2026.2,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743043445396,0.6776,2026.2,2026.1,2.96169]
["bitfinex-derivatives","ETHF0:USTF0",1743043445587,1.66455,2026.2,2026.1,2.96169]
["bitfinex-derivatives","ETHF0:USTF0",1743043445786,5.59282,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743043445987,5.59282,2026.3,2026.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743043446384,5.59282,2026.3,2026.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1743043448696,4.6059,2026.3,2026.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1743043449194,4.6059,2026.3,2026.2,2.99995]
["bitfinex-derivatives","ETHF0:USTF0",1743043450397,5.5928,2026.3,2026.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1743043450596,4.6059,2026.3,2026.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1743043450799,4.6059,2026.3,2026.2,2.99995]
["bitfinex-derivatives","ETHF0:USTF0",1743043451198,4.6059,2026.3,2026.2,2.29715]
["bitfinex-derivatives","ETHF0:USTF0",1743043451701,5.5928,2026.3,2026.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743043452398,4.6059,2026.3,2026.2,2.29715]
["bitfinex-derivatives","ETHF0:USTF0",1743043452605,0.00740631,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743043452794,0.00740631,2026.4,2026.3,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743043452994,0.00740631,2026.4,2026.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743043453190,1.39670631,2026.4,2026.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743043453998,1.39670631,2026.4,2026.3,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743043455298,1.39670631,2026.4,2026.3,42.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743043456295,2.38355631,2026.4,2026.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743043456496,3.08105631,2026.4,2026.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743043456690,0.98695,2026.2,2026.1,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1743043456901,0.98695,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043457092,0.98699,2026.1,2026.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1743043457292,3.02199,2026.1,2026.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1743043460202,3.70359,2026.1,2026.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1743043460702,2.0191,2026.1,2026.0,2.32304]
["bitfinex-derivatives","ETHF0:USTF0",1743043460995,3.169,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743043461199,3.169,2026.2,2026.1,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1743043461200,2.41235,2026.2,2026.1,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1743043461400,2.41235,2026.2,2026.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743043461699,2.41235,2026.2,2026.1,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1743043462598,1.4254,2026.2,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043462801,1.4254,2026.1,2025.7,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1743043463200,0.98713,2025.9,2025.7,41.78716]
["bitfinex-derivatives","ETHF0:USTF0",1743043463401,0.98714,2025.8,2025.7,41.78716]
["bitfinex-derivatives","ETHF0:USTF0",1743043463602,1.65603,2025.9,2025.7,41.78716]
["bitfinex-derivatives","ETHF0:USTF0",1743043463911,0.98714,2025.8,2025.7,41.78716]
["bitfinex-derivatives","ETHF0:USTF0",1743043464094,2.33774,2025.8,2025.7,43.12186]
["bitfinex-derivatives","ETHF0:USTF0",1743043464397,1.3506,2025.8,2025.7,43.12186]
["bitfinex-derivatives","ETHF0:USTF0",1743043474715,0.7087,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743043474915,2.1297,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743043475311,2.1297,2026.0,2025.9,2.40119]
["bitfinex-derivatives","ETHF0:USTF0",1743043476316,0.7012,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743043476513,1.346,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743043476910,0.98281942,2026.8,2026.6,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1743043477103,2.7704,2026.7,2026.6,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1743043477309,2.057,2026.7,2026.6,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1743043477801,0.711,2026.7,2026.6,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1743043478111,4.515,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743043479511,4.515,2026.8,2026.5,1.65767]
["bitfinex-derivatives","ETHF0:USTF0",1743043479512,0.98672,2026.7,2026.5,1.65767]
["bitfinex-derivatives","ETHF0:USTF0",1743043479713,2.28662,2026.7,2026.5,1.65767]
["bitfinex-derivatives","ETHF0:USTF0",1743043480014,1.2999,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743043480215,3.169,2026.8,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743043480415,0.98672,2026.7,2026.5,1.65768]
["bitfinex-derivatives","ETHF0:USTF0",1743043480614,4.15568,2026.8,2026.6,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1743043480817,0.9867,2026.7,2026.5,1.65767]
["bitfinex-derivatives","ETHF0:USTF0",1743043481118,3.169,2026.8,2026.5,1.65767]
["bitfinex-derivatives","ETHF0:USTF0",1743043481312,4.15568,2026.8,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743043482317,3.169,2026.8,2026.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743043482615,4.15568,2026.8,2026.5,1.65767]
["bitfinex-derivatives","ETHF0:USTF0",1743043482919,0.00740631,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743043483312,0.00740631,2026.9,2026.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743043483519,0.00740631,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743043484418,0.00740631,2026.9,2026.8,41.78665]
["bitfinex-derivatives","ETHF0:USTF0",1743043490219,0.00740631,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743043491723,0.00740631,2026.9,2026.8,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1743043498527,0.00740631,2026.9,2026.8,3.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743043499322,2.0149,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743043502023,3.00136,2027.2,2027.0,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1743043502218,2.31081,2027.1,2027.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743043502533,2.97541,2027.1,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743043502832,1.3243,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743043507628,0.6646,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743043507943,1.3234,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743043508938,2.30991,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743043509235,1.3234,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743043509538,1.9919,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743043515156,1.9919,2027.1,2026.8,41.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743043515356,2.33688,2027.0,2026.8,41.78664]
["bitfinex-derivatives","ETHF0:USTF0",1743043515550,1.3503,2026.9,2026.8,41.78664]
["bitfinex-derivatives","ETHF0:USTF0",1743043515860,0.6685,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743043516857,2.0188,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743043518651,3.00531,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743043519260,2.0188,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743043521661,2.0188,2027.1,2027.0,2.30706]
["bitfinex-derivatives","ETHF0:USTF0",1743043527663,2.0188,2027.1,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043527857,0.98661,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043528054,3.167,2026.9,2026.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743043528258,2.32419,2026.8,2026.5,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1743043528570,0.9867,2026.7,2026.5,2.30539]
["bitfinex-derivatives","ETHF0:USTF0",1743043528768,0.9867,2026.7,2026.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743043529465,0.9867,2026.7,2026.4,0.99421631]
["bitfinex-derivatives","ETHF0:USTF0",1743043529770,0.9867,2026.7,2026.4,2.31281631]
["bitfinex-derivatives","ETHF0:USTF0",1743043529966,0.9867,2026.7,2026.5,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1743043530268,1.3375,2026.8,2026.5,2.36869]
["bitfinex-derivatives","ETHF0:USTF0",1743043530269,2.32419,2026.8,2026.5,2.36869]
["bitfinex-derivatives","ETHF0:USTF0",1743043530474,0.98672,2026.7,2026.5,2.36869]
["bitfinex-derivatives","ETHF0:USTF0",1743043530670,0.98672,2026.7,2026.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743043532865,0.98675,2026.6,2026.4,0.99422631]
["bitfinex-derivatives","ETHF0:USTF0",1743043533070,0.98675,2026.6,2026.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743043534074,0.9868,2026.5,2026.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043537679,3.167,2026.5,2026.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043537875,4.1538,2026.5,2026.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043538076,4.1538,2026.5,2026.4,1.38180631]
["bitfinex-derivatives","ETHF0:USTF0",1743043541073,3.167,2026.5,2026.4,2.36865631]
["bitfinex-derivatives","ETHF0:USTF0",1743043541274,3.167,2026.5,2026.4,2.36861631]
["bitfinex-derivatives","ETHF0:USTF0",1743043541474,4.5609,2026.5,2026.4,2.36861631]
["bitfinex-derivatives","ETHF0:USTF0",1743043542681,0.98674,2026.7,2026.5,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1743043542885,2.39384,2026.7,2026.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743043543178,5.56084,2026.7,2026.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743043544177,1.4071,2026.7,2026.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743043544679,0.6812,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743043544982,3.2078,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743043545494,1.3679,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743043545990,1.3679,2026.9,2026.8,1.69545]
["bitfinex-derivatives","ETHF0:USTF0",1743043546286,4.15357,2027.0,2026.8,1.69545]
["bitfinex-derivatives","ETHF0:USTF0",1743043546488,0.98653,2027.1,2026.9,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1743043546682,3.8524,2027.2,2027.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743043546882,0.98651,2027.1,2027.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743043547488,4.8389,2027.2,2027.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743043547792,4.8389,2027.2,2027.0,2.41535]
["bitfinex-derivatives","ETHF0:USTF0",1743043548290,4.8389,2027.2,2027.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743043554499,4.8389,2027.2,2027.1,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743043561490,6.2595,2027.2,2027.1,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743043563493,7.0667,2027.3,2027.1,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743043563698,8.05312,2027.3,2027.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743043564205,4.84532,2027.3,2027.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743043565603,7.0667,2027.3,2026.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1743043565789,0.98653,2027.1,2027.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743043566704,0.98649,2027.2,2027.0,2.39806]
["bitfinex-derivatives","ETHF0:USTF0",1743043566905,0.98649,2027.2,2027.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743043568111,4.19429,2027.2,2027.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743043571201,3.2078,2027.2,2027.1,3.02421]
["bitfinex-derivatives","ETHF0:USTF0",1743043571801,0.98646,2027.2,2027.1,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743043572308,4.84534,2027.3,2027.1,3.02421]
["bitfinex-derivatives","ETHF0:USTF0",1743043572510,4.84534,2027.3,2027.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743043573013,3.8589,2027.3,2027.2,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1743043573214,3.8589,2027.3,2027.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743043573215,4.84531,2027.3,2027.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743043577507,5.82823395,2027.3,2027.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743043578716,4.84182395,2027.3,2026.9,1.69999]
["bitfinex-derivatives","ETHF0:USTF0",1743043579008,0.98646,2027.2,2027.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743043580313,0.9868,2026.5,2026.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043580616,0.9868,2026.5,2026.4,1.37170631]
["bitfinex-derivatives","ETHF0:USTF0",1743043580815,0.9868,2026.5,2026.4,42.17170631]
["bitfinex-derivatives","ETHF0:USTF0",1743043581410,0.98679,2026.6,2026.4,42.17170631]
["bitfinex-derivatives","ETHF0:USTF0",1743043581616,0.98679,2026.6,2026.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743043582821,2.36609,2026.6,2026.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743043585526,0.9868,2026.5,2026.4,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043585727,2.3496,2026.5,2026.4,1.40710631]
["bitfinex-derivatives","ETHF0:USTF0",1743043586424,1.3628,2026.5,2026.4,1.40710631]
["bitfinex-derivatives","ETHF0:USTF0",1743043586826,3.8316,2026.7,2026.4,1.40710631]
["bitfinex-derivatives","ETHF0:USTF0",1743043586827,3.2078,2026.9,2026.4,2.39391631]
["bitfinex-derivatives","ETHF0:USTF0",1743043587029,0.98675,2026.6,2026.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743043587234,0.98675,2026.6,2026.5,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743043590328,5.2127,2026.7,2026.5,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743043590528,5.5155,2026.7,2026.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743043591232,1.66838,2026.8,2026.6,2.37575]
["bitfinex-derivatives","ETHF0:USTF0",1743043591535,5.62354,2026.9,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743043591729,4.15265,2026.8,2026.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1743043592129,5.58175,2026.8,2026.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1743043592428,4.5951,2026.8,2026.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1743043592628,5.58175,2026.8,2026.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1743043593430,4.5951,2026.8,2026.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1743043593637,5.58175,2026.8,2026.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1743043598038,2.41575,2026.8,2026.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1743043601034,3.2078,2027.3,2026.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743043601237,1.3761,2027.3,2027.2,4.19426]
["bitfinex-derivatives","ETHF0:USTF0",1743043601635,4.15233,2027.5,2027.2,4.19426]
["bitfinex-derivatives","ETHF0:USTF0",1743043601940,1.3761,2027.4,2027.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743043602136,2.36246,2027.4,2027.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743043605138,1.3761,2027.4,2027.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743043605638,2.39578,2027.6,2027.3,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1743043605838,4.4683,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743043606040,4.4683,2027.5,2027.4,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1743043606239,5.45461,2027.5,2027.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743043610059,4.4683,2027.5,2027.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743043610951,5.45461,2027.5,2027.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743043611153,4.4683,2027.5,2027.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743043611551,4.4683,2027.5,2027.4,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1743043611952,4.4683,2027.5,2027.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743043612153,5.45461,2027.5,2027.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743043612957,4.4683,2027.5,2027.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743043613156,4.4683,2027.5,2027.4,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1743043613647,1.3023,2027.5,2027.4,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1743043613852,1.4095,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743043614053,1.4095,2027.6,2027.5,2.34351]
["bitfinex-derivatives","ETHF0:USTF0",1743043614252,2.7186,2027.6,2027.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743043614754,3.70486,2027.6,2027.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743043614953,2.7186,2027.6,2027.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743043615150,3.70486,2027.6,2027.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743043616158,2.7186,2027.6,2027.5,2.34351]
["bitfinex-derivatives","ETHF0:USTF0",1743043616546,0.98624,2027.7,2027.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743043616755,4.15122,2027.7,2027.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743043616952,4.15122,2027.7,2027.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743043617154,0.98622,2027.7,2027.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743043617853,0.98622,2027.7,2027.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743043618755,0.98631,2027.5,2027.4,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743043618951,0.98631,2027.5,2027.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043619152,0.98631,2027.5,2027.4,1.40650631]
["bitfinex-derivatives","ETHF0:USTF0",1743043619956,0.98631,2027.5,2027.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043620163,5.63081,2027.5,2026.9,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1743043620464,0.9865,2027.2,2026.9,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1743043620667,3.8296,2027.1,2027.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743043620850,4.81611,2027.1,2027.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743043621865,0.98656,2027.0,2026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043622064,0.98656,2027.0,2026.9,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1743043622265,4.81614,2027.1,2026.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743043622467,0.98656,2027.0,2026.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743043623366,1.67106,2027.0,2026.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743043624868,0.6845,2027.0,2026.9,2.35361]
["bitfinex-derivatives","ETHF0:USTF0",1743043625268,0.6845,2027.0,2026.9,3.00991]
["bitfinex-derivatives","ETHF0:USTF0",1743043625468,1.67106,2027.0,2026.9,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743043625864,0.6845,2027.0,2026.9,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743043626068,0.6845,2027.0,2026.9,3.00991]
["bitfinex-derivatives","ETHF0:USTF0",1743043626970,0.6845,2027.0,2026.9,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743043627372,0.98661,2026.9,2026.8,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043627568,0.98661,2026.9,2026.8,42.19060631]
["bitfinex-derivatives","ETHF0:USTF0",1743043628168,0.98661,2026.9,2026.8,1.39060631]
["bitfinex-derivatives","ETHF0:USTF0",1743043630571,3.8923,2027.0,2026.8,1.39060631]
["bitfinex-derivatives","ETHF0:USTF0",1743043630773,0.98661,2026.9,2026.8,1.39060631]
["bitfinex-derivatives","ETHF0:USTF0",1743043630968,3.8923,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743043631376,3.165,2027.2,2027.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743043631581,4.5876,2027.2,2027.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743043632381,1.4226,2027.2,2027.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743043632586,3.88050631,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743043632887,6.28951631,2027.3,2027.1,1.70448]
["bitfinex-derivatives","ETHF0:USTF0",1743043633088,6.28951631,2027.3,2027.1,3.01328]
["bitfinex-derivatives","ETHF0:USTF0",1743043633389,5.30310631,2027.3,2027.2,3.00176]
["bitfinex-derivatives","ETHF0:USTF0",1743043633580,0.71550631,2027.3,2027.2,3.00176]
["bitfinex-derivatives","ETHF0:USTF0",1743043633779,0.00740631,2027.3,2027.2,3.00176]
["bitfinex-derivatives","ETHF0:USTF0",1743043637884,1.36140631,2027.3,2027.2,3.00176]
["bitfinex-derivatives","ETHF0:USTF0",1743043639090,0.00740631,2027.3,2027.2,3.00176]
["bitfinex-derivatives","ETHF0:USTF0",1743043640697,0.00740631,2027.3,2027.2,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1743043642787,3.2078,2028.0,2027.2,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743043643000,0.98618,2027.8,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043643296,3.79064,2027.9,2027.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743043643492,0.98617,2027.8,2027.7,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743043643694,2.40947,2027.8,2027.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743043644091,0.98626,2027.6,2027.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043644392,0.98631,2027.5,2027.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743043644592,1.64241,2027.5,2027.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743043644993,3.71861,2027.5,2027.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743043645704,3.176,2027.8,2027.5,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1743043645890,3.176,2027.8,2027.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743043645891,0.98622,2027.7,2027.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743043646097,2.37742,2027.7,2027.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743043651403,0.98613,2027.9,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743043651598,5.9082,2028.0,2027.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743043651800,2.38832,2027.9,2027.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743043651995,1.4022,2027.9,2027.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743043654009,2.38832,2027.9,2027.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743043654705,0.98623,2027.7,2027.4,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1743043654906,0.6497,2027.6,2027.4,2.35213]
["bitfinex-derivatives","ETHF0:USTF0",1743043655208,2.6631,2027.6,2027.5,2.33521]
["bitfinex-derivatives","ETHF0:USTF0",1743043655806,4.16211,2028.0,2027.7,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1743043656016,3.70251,2028.0,2027.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743043656303,1.3372,2027.9,2027.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743043656806,1.3372,2027.9,2027.8,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1743043657000,2.7164,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743043657306,2.0347,2028.0,2027.9,2.33502]
["bitfinex-derivatives","ETHF0:USTF0",1743043658107,0.6975,2028.0,2027.9,2.33502]
["bitfinex-derivatives","ETHF0:USTF0",1743043658301,5.29905138,2028.1,2027.9,2.33502]
["bitfinex-derivatives","ETHF0:USTF0",1743043658507,1.3613,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743043658812,4.63525138,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743043659011,5.99655138,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743043659509,2.81955138,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743043660411,0.07905138,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743043661111,0.07905138,2028.1,2027.9,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1743043661410,2.7564,2028.0,2027.9,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1743043661608,1.3211,2028.0,2027.9,4.19388]
["bitfinex-derivatives","ETHF0:USTF0",1743043661810,1.06507138,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743043661998,0.07905138,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743043662203,1.06507138,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743043662701,1.72757138,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743043663998,1.72757138,2028.1,2027.9,4.19389]
["bitfinex-derivatives","ETHF0:USTF0",1743043664207,1.3883,2028.0,2027.9,4.19389]
["bitfinex-derivatives","ETHF0:USTF0",1743043664811,2.1073,2028.0,2027.9,4.19389]
["bitfinex-derivatives","ETHF0:USTF0",1743043665014,3.0934,2028.0,2027.8,0.99354631]
["bitfinex-derivatives","ETHF0:USTF0",1743043665216,1.3883,2027.9,2027.8,0.99354631]
["bitfinex-derivatives","ETHF0:USTF0",1743043665912,0.719,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743043666911,2.12985138,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743043667109,1.46735138,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743043668818,2.16565138,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743043671210,3.15167138,2028.1,2027.9,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1743043671409,2.0824,2028.0,2027.9,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1743043671611,3.06847,2028.0,2027.9,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1743043671813,2.0824,2028.0,2027.9,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1743043672821,1.3677,2028.0,2027.9,2.38969]
["bitfinex-derivatives","ETHF0:USTF0",1743043673819,2.35377,2028.0,2027.9,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1743043674020,1.3677,2028.0,2027.9,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1743043675518,2.35377,2028.0,2027.9,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1743043676122,1.3677,2028.0,2027.9,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1743043676518,2.35377,2028.0,2027.9,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1743043676820,1.3677,2028.0,2027.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043677021,2.42212,2027.9,2027.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043677224,2.42212,2027.9,2027.8,1.31500631]
["bitfinex-derivatives","ETHF0:USTF0",1743043677924,2.42212,2027.9,2027.8,2.30117631]
["bitfinex-derivatives","ETHF0:USTF0",1743043678918,2.42212,2027.9,2027.8,1.31500631]
["bitfinex-derivatives","ETHF0:USTF0",1743043681224,4.609,2027.9,2027.8,2.30117631]
["bitfinex-derivatives","ETHF0:USTF0",1743043681520,4.609,2027.9,2027.8,2.98537631]
["bitfinex-derivatives","ETHF0:USTF0",1743043681924,1.436,2027.9,2027.8,2.98537631]
["bitfinex-derivatives","ETHF0:USTF0",1743043682124,1.49205138,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743043682427,2.47807138,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743043683219,3.83377138,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743043684322,2.84775138,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743043684719,2.13305138,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743043684921,0.77735138,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743043685326,3.2078,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743043685530,1.3632,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743043685931,1.3632,2028.3,2028.2,2.36327]
["bitfinex-derivatives","ETHF0:USTF0",1743043686930,1.3833,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743043687129,3.2078,2028.8,2028.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743043687428,6.90514,2028.7,2028.5,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1743043687621,5.54194,2028.7,2028.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743043688935,0.98585,2028.5,2028.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743043689132,0.6969,2028.4,2028.3,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1743043689334,0.6969,2028.4,2028.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743043689535,0.6969,2028.4,2028.3,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1743043690236,1.66839621,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743043690632,0.6867,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743043691143,3.2078,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743043691433,4.1935,2028.8,2028.6,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1743043691632,4.8904,2028.8,2028.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743043691833,3.9047,2028.8,2028.7,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1743043692434,0.98063524,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743043692734,3.8861,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743043693035,3.2078,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743043693333,23.01410471,2029.3,2029.1,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1743043693527,1.4243,2029.2,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043693730,1.4243,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743043697341,1.4243,2029.2,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043697547,1.4243,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743043700250,2.40979,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743043700651,6.3998,2029.4,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743043700947,0.98545,2029.3,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743043701149,0.6889,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743043701750,2.0946,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743043704553,0.98555,2029.1,2028.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743043704854,1.3975,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743043705454,2.38304,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743043705846,2.38304,2029.1,2028.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743043706149,3.04538,2029.0,2028.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743043706347,0.98563,2028.9,2028.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043706550,1.3975,2028.9,2028.8,0.99308631]
["bitfinex-derivatives","ETHF0:USTF0",1743043707152,4.19335,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743043707346,5.58045,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743043707745,3.2078,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743043708046,3.2078,2029.1,2029.0,1.69058]
["bitfinex-derivatives","ETHF0:USTF0",1743043708246,3.2078,2029.1,2029.0,42.49058]
["bitfinex-derivatives","ETHF0:USTF0",1743043708554,2.37259,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743043708854,2.37263,2029.2,2029.0,42.49055]
["bitfinex-derivatives","ETHF0:USTF0",1743043709054,1.3871,2029.1,2029.0,42.49055]
["bitfinex-derivatives","ETHF0:USTF0",1743043709250,2.37264,2029.1,2029.0,41.78555]
["bitfinex-derivatives","ETHF0:USTF0",1743043709456,2.0668,2029.1,2029.0,41.78555]
["bitfinex-derivatives","ETHF0:USTF0",1743043711050,1.3871,2029.1,2029.0,41.78555]
["bitfinex-derivatives","ETHF0:USTF0",1743043711652,1.3871,2029.1,2029.0,43.22505]
["bitfinex-derivatives","ETHF0:USTF0",1743043712260,3.9242,2029.4,2029.1,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1743043712451,3.2078,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743043712860,3.2078,2029.4,2029.3,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1743043713349,1.4021,2029.7,2029.5,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743043713549,1.3654,2029.6,2029.5,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743043714257,3.2078,2030.1,2029.4,2.46348]
["bitfinex-derivatives","ETHF0:USTF0",1743043714563,0.9852,2029.8,2029.6,4.19308]
["bitfinex-derivatives","ETHF0:USTF0",1743043714759,5.67046,2030.1,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043714956,0.9852,2029.8,2029.7,1.70471]
["bitfinex-derivatives","ETHF0:USTF0",1743043715259,0.9852,2029.8,2029.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743043715852,2.35057,2029.9,2029.7,1.70471]
["bitfinex-derivatives","ETHF0:USTF0",1743043716056,0.9852,2029.8,2029.7,1.70471]
["bitfinex-derivatives","ETHF0:USTF0",1743043716358,1.3063,2029.8,2029.7,1.70471]
["bitfinex-derivatives","ETHF0:USTF0",1743043716959,2.2915,2029.8,2029.7,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1743043717166,1.3947,2030.0,2029.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743043717348,2.701,2030.0,2029.8,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1743043717658,2.701,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743043717853,2.701,2030.0,2029.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743043718157,3.2078,2030.4,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043718457,0.98501,2030.2,2030.0,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1743043718760,1.3063,2030.1,2030.0,1.67366]
["bitfinex-derivatives","ETHF0:USTF0",1743043719163,2.29135,2030.1,2030.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743043719365,1.3063,2030.1,2029.9,4.20033631]
["bitfinex-derivatives","ETHF0:USTF0",1743043719557,2.9883,2030.0,2029.9,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743043719757,2.9883,2030.0,2029.9,4.19777429]
["bitfinex-derivatives","ETHF0:USTF0",1743043719758,2.0032,2030.0,2029.9,4.19777429]
["bitfinex-derivatives","ETHF0:USTF0",1743043720054,3.2078,2030.4,2029.9,3.21262429]
["bitfinex-derivatives","ETHF0:USTF0",1743043720261,0.98505,2030.1,2030.0,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1743043720458,2.00061798,2030.2,2030.0,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1743043720662,0.98505,2030.1,2029.9,4.19773429]
["bitfinex-derivatives","ETHF0:USTF0",1743043721258,0.9851,2030.0,2029.9,3.21262429]
["bitfinex-derivatives","ETHF0:USTF0",1743043721561,0.9851,2030.0,2029.9,3.21004227]
["bitfinex-derivatives","ETHF0:USTF0",1743043721764,1.68449,2030.1,2029.9,4.19517227]
["bitfinex-derivatives","ETHF0:USTF0",1743043721957,1.68190798,2030.1,2029.9,4.19517227]
["bitfinex-derivatives","ETHF0:USTF0",1743043722365,0.9851,2030.0,2029.9,4.19517227]
["bitfinex-derivatives","ETHF0:USTF0",1743043722562,0.9851,2030.0,2029.9,4.19259025]
["bitfinex-derivatives","ETHF0:USTF0",1743043722759,1.68188798,2030.1,2029.9,4.19256025]
["bitfinex-derivatives","ETHF0:USTF0",1743043723061,0.9851,2030.0,2029.9,4.19256025]
["bitfinex-derivatives","ETHF0:USTF0",1743043723263,1.67931596,2030.1,2029.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743043723465,1.33161798,2030.0,2029.9,0.99252631]
["bitfinex-derivatives","ETHF0:USTF0",1743043723656,1.33161798,2030.0,2029.9,0.98994429]
["bitfinex-derivatives","ETHF0:USTF0",1743043723854,2.31671798,2030.0,2029.9,0.98994429]
["bitfinex-derivatives","ETHF0:USTF0",1743043724260,1.33161798,2030.0,2029.9,0.98994429]
["bitfinex-derivatives","ETHF0:USTF0",1743043724460,1.67932596,2030.1,2029.9,0.98994429]
["bitfinex-derivatives","ETHF0:USTF0",1743043724769,0.69165394,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743043724953,1.67673394,2030.1,2029.9,0.98993429]
["bitfinex-derivatives","ETHF0:USTF0",1743043725266,0.9851,2030.0,2029.9,0.00482429]
["bitfinex-derivatives","ETHF0:USTF0",1743043725464,0.9851,2030.0,2029.9,0.00224227]
["bitfinex-derivatives","ETHF0:USTF0",1743043726368,1.67672394,2030.1,2029.9,0.68514227]
["bitfinex-derivatives","ETHF0:USTF0",1743043726665,1.67672394,2030.1,2029.9,1.67025227]
["bitfinex-derivatives","ETHF0:USTF0",1743043726666,3.01684192,2030.1,2029.9,1.67025227]
["bitfinex-derivatives","ETHF0:USTF0",1743043726857,0.70598202,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743043727170,0.00258202,2030.2,2030.1,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1743043727467,0.00258202,2030.2,2030.1,44.99285]
["bitfinex-derivatives","ETHF0:USTF0",1743043728469,2.32492,2030.6,2030.4,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1743043728667,1.31171054,2030.6,2030.5,1.69656]
["bitfinex-derivatives","ETHF0:USTF0",1743043728861,3.2078,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743043729066,4.19229,2031.3,2031.1,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1743043729265,4.19229,2031.3,2031.0,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1743043729564,3.2078,2031.3,2031.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743043729764,7.8356,2031.3,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043730071,0.98476,2030.7,2030.6,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743043730366,0.98476,2030.7,2030.5,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743043730367,3.2078,2031.0,2030.5,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743043730565,0.98473,2030.8,2030.5,4.90433]
["bitfinex-derivatives","ETHF0:USTF0",1743043730955,0.98472,2030.8,2030.5,4.90432]
["bitfinex-derivatives","ETHF0:USTF0",1743043731160,1.66918,2030.9,2030.6,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1743043731371,0.98475,2030.8,2030.5,4.90433]
["bitfinex-derivatives","ETHF0:USTF0",1743043731562,1.68605,2030.8,2030.5,4.90433]
["bitfinex-derivatives","ETHF0:USTF0",1743043731763,1.3953,2030.7,2030.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743043731963,1.3953,2030.7,2030.6,2.33901]
["bitfinex-derivatives","ETHF0:USTF0",1743043732260,1.3953,2030.7,2030.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743043732467,0.7013,2030.8,2030.6,2.33901]
["bitfinex-derivatives","ETHF0:USTF0",1743043732667,2.0966,2030.8,2030.6,2.33901]
["bitfinex-derivatives","ETHF0:USTF0",1743043732974,2.0966,2030.8,2030.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743043733374,0.7013,2030.8,2030.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743043734274,2.0228,2030.8,2030.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743043734669,2.0228,2030.8,2030.7,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1743043734874,2.0228,2030.8,2030.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743043735271,2.0228,2030.8,2030.7,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1743043735470,3.25052001,2031.4,2030.9,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1743043735773,0.98457,2031.1,2030.8,6.93058]
["bitfinex-derivatives","ETHF0:USTF0",1743043735971,0.98461,2031.0,2030.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743043736774,2.30611,2031.0,2030.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743043737778,0.98466,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043737977,3.01556,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043739965,2.0309,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043740177,3.01556,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043740373,2.0309,2030.9,2030.8,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743043740874,0.98464,2031.0,2030.8,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743043741077,0.7085,2031.1,2030.9,2.35674]
["bitfinex-derivatives","ETHF0:USTF0",1743043741281,1.69307,2031.1,2030.8,4.86579]
["bitfinex-derivatives","ETHF0:USTF0",1743043741679,0.7085,2031.1,2030.9,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1743043742185,0.98456,2031.1,2031.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743043742874,2.36176,2031.1,2031.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743043743272,1.3772,2031.1,2031.0,2.35671]
["bitfinex-derivatives","ETHF0:USTF0",1743043743577,0.7118,2031.3,2031.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743043743778,0.98696001,2031.4,2031.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1743043743976,0.98694001,2031.4,2031.2,2.94021698]
["bitfinex-derivatives","ETHF0:USTF0",1743043744183,0.98694001,2031.4,2031.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743043744184,0.98447,2031.3,2031.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743043744384,2.30417,2031.3,2031.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743043745288,1.3197,2031.3,2031.2,1.65422]
["bitfinex-derivatives","ETHF0:USTF0",1743043745583,0.00252001,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1743043746179,0.98695001,2031.4,2031.2,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1743043746485,0.98695001,2031.4,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043746791,0.98694001,2031.4,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043746987,1.64154001,2031.4,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043747185,0.00252001,2031.4,2031.3,43.17407]
["bitfinex-derivatives","ETHF0:USTF0",1743043749294,0.00252001,2031.4,2031.3,2.37407]
["bitfinex-derivatives","ETHF0:USTF0",1743043749495,0.67382001,2031.4,2031.3,2.37407]
["bitfinex-derivatives","ETHF0:USTF0",1743043749884,3.05064001,2031.4,2031.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743043750889,2.06622001,2031.4,2031.3,2.37407]
["bitfinex-derivatives","ETHF0:USTF0",1743043751093,3.05064001,2031.4,2031.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743043751390,2.06622001,2031.4,2031.3,2.37407]
["bitfinex-derivatives","ETHF0:USTF0",1743043752598,2.06622001,2031.4,2031.3,5.58187]
["bitfinex-derivatives","ETHF0:USTF0",1743043753002,3.05064001,2031.4,2031.3,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743043753302,3.05064001,2031.4,2031.3,5.58187]
["bitfinex-derivatives","ETHF0:USTF0",1743043753499,2.06622001,2031.4,2031.3,5.58187]
["bitfinex-derivatives","ETHF0:USTF0",1743043753695,3.05064001,2031.4,2031.3,5.58187]
["bitfinex-derivatives","ETHF0:USTF0",1743043754298,3.05064001,2031.4,2031.3,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743043754692,3.05064001,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043754902,4.52728001,2031.4,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043755105,0.98459,2031.1,2031.0,4.53279356]
["bitfinex-derivatives","ETHF0:USTF0",1743043755306,0.98459,2031.1,2031.0,46.31740356]
["bitfinex-derivatives","ETHF0:USTF0",1743043755507,0.98459,2031.1,2031.0,45.33279356]
["bitfinex-derivatives","ETHF0:USTF0",1743043755699,2.38469,2031.1,2031.0,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743043755897,2.38469,2031.1,2031.0,2.32381]
["bitfinex-derivatives","ETHF0:USTF0",1743043756094,2.38469,2031.1,2031.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743043756702,0.98461,2031.0,2030.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043756908,0.9847,2030.9,2030.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743043757107,1.6666,2030.9,2030.8,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1743043757405,2.082,2030.9,2030.8,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1743043758608,3.06666,2030.9,2030.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743043758808,2.082,2030.9,2030.8,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1743043759707,0.6946,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743043760011,0.6946,2031.0,2030.9,2.35986]
["bitfinex-derivatives","ETHF0:USTF0",1743043760505,2.016,2031.0,2030.9,2.35986]
["bitfinex-derivatives","ETHF0:USTF0",1743043763115,3.00061,2031.0,2030.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743043763410,0.98469,2030.9,2030.7,44.99254]
["bitfinex-derivatives","ETHF0:USTF0",1743043763612,3.10339,2030.9,2030.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743043763814,0.98471,2030.8,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043764007,2.39701,2030.8,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043764204,2.39701,2030.8,2030.7,42.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743043764515,2.39701,2030.8,2030.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743043765219,1.4123,2030.8,2030.7,2.33396]
["bitfinex-derivatives","ETHF0:USTF0",1743043765509,2.39701,2030.8,2030.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743043766107,1.4123,2030.8,2030.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743043766905,2.39701,2030.8,2030.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743043767105,0.98476,2030.7,2030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043767406,2.35566,2030.7,2030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043768116,2.35566,2030.7,2030.6,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743043768712,2.35566,2030.7,2030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043770317,2.35566,2030.7,2030.6,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743043771518,5.61766,2030.7,2030.6,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743043772412,4.6329,2030.7,2030.6,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743043772619,4.6329,2030.7,2030.6,43.20311]
["bitfinex-derivatives","ETHF0:USTF0",1743043772916,5.61766,2030.7,2030.6,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743043773306,2.35566,2030.7,2030.6,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743043773504,2.35566,2030.7,2030.6,42.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743043774112,1.3709,2030.7,2030.6,42.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743043774313,1.3709,2030.7,2030.6,43.91861]
["bitfinex-derivatives","ETHF0:USTF0",1743043776218,3.258,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743043776521,0.98471,2030.8,2030.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743043776722,2.28761,2030.8,2030.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743043777422,1.3029,2030.8,2030.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743043777722,2.28761,2030.8,2030.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743043779618,7.1652,2030.9,2030.7,2.30496]
["bitfinex-derivatives","ETHF0:USTF0",1743043779924,9.50897,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743043780120,3.2078,2030.9,2030.8,2.41601]
["bitfinex-derivatives","ETHF0:USTF0",1743043782818,4.19246,2030.9,2030.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743043783625,4.19246,2030.9,2030.8,2.41601]
["bitfinex-derivatives","ETHF0:USTF0",1743043784122,2.41486,2030.9,2030.8,2.41601]
["bitfinex-derivatives","ETHF0:USTF0",1743043784319,2.41486,2030.9,2030.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743043785418,0.98476,2030.7,2030.6,41.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743043785618,0.98476,2030.7,2030.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743043785822,6.35914,2030.8,2030.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743043786121,1.3418,2030.7,2030.6,1.70029]
["bitfinex-derivatives","ETHF0:USTF0",1743043786424,2.32656,2030.7,2030.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743043786629,1.3418,2030.7,2030.6,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1743043787421,2.32656,2030.7,2030.6,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1743043787623,2.32656,2030.7,2030.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743043788119,1.3418,2030.7,2030.6,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1743043788422,4.22971,2030.8,2030.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743043788722,3.245,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743043789220,3.245,2030.8,2030.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743043789221,5.2382,2030.9,2030.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743043789428,1.3385,2030.7,2030.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743043789620,3.241,2030.8,2030.6,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1743043789820,4.5795,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743043790831,3.241,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743043791133,4.5463,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743043792521,4.5463,2030.9,2030.7,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1743043792727,3.2078,2031.9,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1743043792920,1.33451357,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743043793723,3.267,2031.8,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043793917,3.267,2031.8,2031.6,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1743043794122,0.99163771,2031.8,2031.3,3.21518771]
["bitfinex-derivatives","ETHF0:USTF0",1743043794525,0.00738771,2031.8,2031.3,3.21518771]
["bitfinex-derivatives","ETHF0:USTF0",1743043794722,0.99161771,2031.8,2031.6,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1743043794917,0.00738771,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743043795333,0.00738771,2031.8,2031.7,6.69207]
["bitfinex-derivatives","ETHF0:USTF0",1743043795529,0.97667225,2032.6,2031.7,56.63857475]
["bitfinex-derivatives","ETHF0:USTF0",1743043795827,0.97667225,2032.6,2032.5,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1743043796027,0.98384,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043796328,0.98372,2032.9,2032.6,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1743043796520,1.2953,2032.9,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043796721,0.98374,2032.8,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043796921,1.2953,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1743043797631,1.2953,2032.7,2032.3,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743043797837,0.98394,2032.4,2032.3,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743043798036,4.7394,2032.6,2032.3,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743043798235,1.4204,2032.6,2032.5,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1743043798532,4.30573,2032.9,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043798726,1.3954,2032.8,2032.5,4.19167]
["bitfinex-derivatives","ETHF0:USTF0",1743043799121,3.2078,2033.2,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043799325,19.28994677,2035.0,2034.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743043799624,62.03151212,2035.7,2035.6,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1743043799824,73.01431212,2035.7,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043800023,0.9828,2035.4,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043800227,72.03151212,2035.7,2035.2,6.38191774]
["bitfinex-derivatives","ETHF0:USTF0",1743043800430,3.36073,2035.3,2035.2,0.88752639]
["bitfinex-derivatives","ETHF0:USTF0",1743043800731,0.9828,2035.1,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043800934,118.70131212,2035.7,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043801230,0.98253,2035.3,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043801431,0.98261,2035.2,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043801632,0.9828,2035.3,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043801831,0.99010514,2035.3,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043802027,0.02209,2036.4,2035.2,5.66418]
["bitfinex-derivatives","ETHF0:USTF0",1743043802340,0.02209,2036.4,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043802522,0.98224,2035.9,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043802726,0.98224,2035.9,2035.3,2.06738984]
["bitfinex-derivatives","ETHF0:USTF0",1743043802727,0.98248,2035.4,2035.3,2.06738984]
["bitfinex-derivatives","ETHF0:USTF0",1743043803036,1.96528,2035.4,2035.3,3.92158984]
["bitfinex-derivatives","ETHF0:USTF0",1743043803334,6.40266,2035.9,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043803335,0.9828,2035.1,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743043803519,0.9828,2035.1,2034.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743043803520,0.98277,2034.8,2034.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1743043803725,4.1906,2034.4,2033.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1743043803925,3.2078,2033.7,2033.3,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1743043804131,3.2078,2033.4,2033.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743043804532,3.2078,2033.4,2033.3,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743043804927,3.21516865,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743043805231,3.2078,2034.3,2033.5,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1743043805437,3.2078,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1743043805631,3.2078,2034.3,2034.1,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1743043806137,3.2078,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1743043806630,4.1906,2034.3,2034.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743043806837,0.98314,2034.1,2033.8,6.97123]
["bitfinex-derivatives","ETHF0:USTF0",1743043807036,3.2078,2034.0,2033.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743043807233,4.19096,2034.0,2033.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743043807440,4.5233,2034.0,2033.6,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1743043807631,3.2078,2033.7,2033.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743043807841,0.98335,2033.6,2033.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743043808031,2.2983,2033.6,2033.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1743043808237,3.2078,2033.4,2033.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743043808429,3.2078,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743043809839,0.98314,2034.1,2033.8,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1743043810034,0.9828,2034.0,2033.8,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1743043810240,1.3338,2033.9,2033.8,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1743043810441,1.3338,2033.9,2033.7,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743043810943,1.3338,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743043811940,3.866,2034.5,2033.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1743043812136,0.9828,2034.3,2034.1,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1743043812334,2.31687,2034.2,2033.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1743043812532,0.9828,2034.0,2033.9,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1743043812934,0.9828,2034.0,2033.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1743043813137,2.3166,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743043817737,1.3338,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743043817940,1.3338,2033.9,2033.8,2.92326]
["bitfinex-derivatives","ETHF0:USTF0",1743043818136,0.6582,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1743043818342,3.2078,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743043818844,3.2078,2034.6,2034.5,41.78292]
["bitfinex-derivatives","ETHF0:USTF0",1743043819441,1.3881,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743043819643,2.3709,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743043819841,1.3881,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743043820939,0.02003,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743043821243,0.02003,2035.0,2034.9,4.90773]
["bitfinex-derivatives","ETHF0:USTF0",1743043822150,0.02003,2035.0,2034.9,6.38013233]
["bitfinex-derivatives","ETHF0:USTF0",1743043822849,0.02003,2035.0,2034.9,7.46135289]
["bitfinex-derivatives","ETHF0:USTF0",1743043823836,3.2078,2035.3,2034.9,17.12662289]
["bitfinex-derivatives","ETHF0:USTF0",1743043824033,0.98224,2035.9,2035.7,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1743043824237,0.98222,2036.0,2035.7,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1743043824438,0.9828,2035.8,2035.7,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1743043824942,0.9828,2035.8,2035.7,41.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743043825146,4.1906,2035.8,2035.7,41.47480233]
["bitfinex-derivatives","ETHF0:USTF0",1743043825342,4.1906,2035.8,2035.7,42.45714233]
["bitfinex-derivatives","ETHF0:USTF0",1743043826434,4.1906,2035.8,2035.7,43.54116659]
["bitfinex-derivatives","ETHF0:USTF0",1743043827045,3.2078,2035.8,2035.7,46.53334739]
["bitfinex-derivatives","ETHF0:USTF0",1743043827248,4.1906,2035.8,2035.7,44.03334739]
["bitfinex-derivatives","ETHF0:USTF0",1743043827448,4.1906,2035.8,2035.7,43.54116659]
["bitfinex-derivatives","ETHF0:USTF0",1743043827748,0.9828,2035.8,2035.7,43.54116659]
["bitfinex-derivatives","ETHF0:USTF0",1743043829146,4.1906,2035.8,2035.7,42.55882659]
["bitfinex-derivatives","ETHF0:USTF0",1743043829344,4.1906,2035.8,2035.7,43.54116659]
["bitfinex-derivatives","ETHF0:USTF0",1743043829942,0.9828,2035.8,2035.7,43.54116659]
["bitfinex-derivatives","ETHF0:USTF0",1743043830143,0.9828,2035.8,2035.7,44.03426512]
["bitfinex-derivatives","ETHF0:USTF0",1743043830743,5.17289,2035.8,2035.7,1.75882659]
["bitfinex-derivatives","ETHF0:USTF0",1743043830939,0.98234,2035.7,2035.6,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043831138,3.29524,2035.7,2035.6,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043831339,2.3129,2035.7,2035.6,0.98975865]
["bitfinex-derivatives","ETHF0:USTF0",1743043831540,1.3301,2035.7,2035.6,0.98975865]
["bitfinex-derivatives","ETHF0:USTF0",1743043831739,1.3301,2035.7,2035.6,4.90975865]
["bitfinex-derivatives","ETHF0:USTF0",1743043831941,1.3301,2035.7,2035.6,5.40272093]
["bitfinex-derivatives","ETHF0:USTF0",1743043832142,2.3129,2035.7,2035.6,5.40272093]
["bitfinex-derivatives","ETHF0:USTF0",1743043832750,0.24844957,2035.7,2035.6,0.98975865]
["bitfinex-derivatives","ETHF0:USTF0",1743043835954,1.67554957,2035.7,2035.6,0.98975865]
["bitfinex-derivatives","ETHF0:USTF0",1743043839255,1.67554957,2035.7,2035.6,1.48278142]
["bitfinex-derivatives","ETHF0:USTF0",1743043839848,1.4271,2035.7,2035.6,1.48278142]
["bitfinex-derivatives","ETHF0:USTF0",1743043840044,3.2078,2035.9,2035.8,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1743043840245,3.45624957,2035.9,2035.8,1.47531277]
["bitfinex-derivatives","ETHF0:USTF0",1743043840758,3.2078,2036.2,2036.1,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743043841149,3.45624957,2036.2,2036.1,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743043841552,3.45624957,2036.2,2036.1,1.47525111]
["bitfinex-derivatives","ETHF0:USTF0",1743043841752,3.45624957,2036.2,2036.1,1.47524317]
["bitfinex-derivatives","ETHF0:USTF0",1743043842261,3.45624957,2036.2,2036.1,1.4753662]
["bitfinex-derivatives","ETHF0:USTF0",1743043843155,3.45624957,2036.2,2036.1,2.12418446]
["bitfinex-derivatives","ETHF0:USTF0",1743043843556,1.3763,2036.4,2036.1,2.12418446]
["bitfinex-derivatives","ETHF0:USTF0",1743043843557,1.3763,2036.4,2036.3,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1743043843757,1.62474957,2036.4,2036.3,1.4752662]
["bitfinex-derivatives","ETHF0:USTF0",1743043844561,1.62474957,2036.4,2036.3,2.12408446]
["bitfinex-derivatives","ETHF0:USTF0",1743043845567,2.60674957,2036.4,2036.3,0.64881826]
["bitfinex-derivatives","ETHF0:USTF0",1743043846160,3.2078,2036.5,2036.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1743043846363,3.2078,2036.8,2036.4,1.16925252]
["bitfinex-derivatives","ETHF0:USTF0",1743043846669,0.98189,2036.7,2036.5,1.47645703]
["bitfinex-derivatives","ETHF0:USTF0",1743043846869,2.41729,2036.7,2036.6,41.29452703]
["bitfinex-derivatives","ETHF0:USTF0",1743043847163,2.41726,2036.7,2036.6,41.29452703]
["bitfinex-derivatives","ETHF0:USTF0",1743043847560,2.41726,2036.7,2036.6,41.29503855]
["bitfinex-derivatives","ETHF0:USTF0",1743043848167,1.4354,2036.7,2036.6,42.27694855]
["bitfinex-derivatives","ETHF0:USTF0",1743043848365,1.4354,2036.7,2036.6,42.95295137]
["bitfinex-derivatives","ETHF0:USTF0",1743043849070,1.4354,2036.7,2036.6,43.98761914]
["bitfinex-derivatives","ETHF0:USTF0",1743043849664,1.4354,2036.7,2036.6,43.98788137]
["bitfinex-derivatives","ETHF0:USTF0",1743043849869,1.4354,2036.7,2036.6,43.3118546]
["bitfinex-derivatives","ETHF0:USTF0",1743043850366,1.4354,2036.7,2036.6,43.98805717]
["bitfinex-derivatives","ETHF0:USTF0",1743043850572,1.4354,2036.7,2036.6,42.27718683]
["bitfinex-derivatives","ETHF0:USTF0",1743043851265,0.41473,2036.7,2036.6,42.95327708]
["bitfinex-derivatives","ETHF0:USTF0",1743043851458,0.41473,2036.7,2036.6,42.27718683]
["bitfinex-derivatives","ETHF0:USTF0",1743043851658,1.338,2037.0,2036.9,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1743043851856,1.338,2037.0,2036.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1743043852067,1.338,2037.0,2036.9,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1743043852267,1.338,2037.0,2036.8,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1743043852569,1.338,2037.0,2036.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1743043852769,2.31973,2037.0,2036.8,0.49504667]
["bitfinex-derivatives","ETHF0:USTF0",1743043852969,2.31972,2037.0,2036.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1743043853165,2.31973,2037.0,2036.8,0.49505114]
["bitfinex-derivatives","ETHF0:USTF0",1743043853372,3.2078,2036.8,2036.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1743043853664,3.2078,2036.8,2036.7,2.77801876]
["bitfinex-derivatives","ETHF0:USTF0",1743043854569,4.6164,2036.8,2036.7,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1743043854773,4.6164,2036.8,2036.7,2.77791472]
["bitfinex-derivatives","ETHF0:USTF0",1743043855074,5.59821,2036.8,2036.7,2.77791472]
["bitfinex-derivatives","ETHF0:USTF0",1743043855276,4.6164,2036.8,2036.7,2.77791472]
["bitfinex-derivatives","ETHF0:USTF0",1743043855478,4.6164,2036.8,2036.7,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1743043856162,0.98186,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043856362,2.37576,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043856764,3.2078,2036.8,2036.7,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1743043856965,3.2078,2036.8,2036.7,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1743043857166,3.2078,2036.8,2036.7,2.83560329]
["bitfinex-derivatives","ETHF0:USTF0",1743043857474,3.2078,2036.8,2036.7,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1743043857673,3.2078,2036.8,2036.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743043857965,4.18961,2036.8,2036.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743043858159,3.2078,2036.8,2036.7,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1743043858359,3.2078,2036.8,2036.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743043858566,3.2078,2036.8,2036.7,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1743043860071,4.593,2036.8,2036.7,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1743043861767,5.57481,2036.8,2036.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743043861971,0.98186,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043862275,2.29536,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043863473,0.98195,2036.5,2036.4,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043863672,3.2078,2036.5,2036.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1743043863872,3.2078,2036.5,2036.4,41.782]
["bitfinex-derivatives","ETHF0:USTF0",1743043864074,3.2078,2036.5,2036.4,42.27745432]
["bitfinex-derivatives","ETHF0:USTF0",1743043864274,1.3135,2036.7,2036.4,42.27745432]
["bitfinex-derivatives","ETHF0:USTF0",1743043864275,1.3135,2036.7,2036.6,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1743043866773,3.8861,2036.8,2036.7,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1743043866979,3.8861,2036.8,2036.7,2.78764866]
["bitfinex-derivatives","ETHF0:USTF0",1743043867767,3.8861,2036.8,2036.7,1.80578866]
["bitfinex-derivatives","ETHF0:USTF0",1743043867968,5.1943,2036.8,2036.7,2.78764866]
["bitfinex-derivatives","ETHF0:USTF0",1743043868180,4.516,2036.8,2036.7,2.78764866]
["bitfinex-derivatives","ETHF0:USTF0",1743043868679,4.516,2036.8,2036.7,1.80578866]
["bitfinex-derivatives","ETHF0:USTF0",1743043868876,4.516,2036.8,2036.7,2.78764866]
["bitfinex-derivatives","ETHF0:USTF0",1743043869074,5.49781,2036.8,2036.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1743043869275,5.49781,2036.8,2036.7,1.80667792]
["bitfinex-derivatives","ETHF0:USTF0",1743043869477,4.516,2036.8,2036.7,2.78853792]
["bitfinex-derivatives","ETHF0:USTF0",1743043870175,4.516,2036.8,2036.7,2.78849395]
["bitfinex-derivatives","ETHF0:USTF0",1743043872178,3.2078,2036.8,2036.7,2.78849395]
["bitfinex-derivatives","ETHF0:USTF0",1743043872475,3.2078,2036.8,2036.7,3.43741005]
["bitfinex-derivatives","ETHF0:USTF0",1743043872677,4.5945,2036.8,2036.7,3.43741005]
["bitfinex-derivatives","ETHF0:USTF0",1743043872877,3.2078,2036.8,2036.7,3.43741005]
["bitfinex-derivatives","ETHF0:USTF0",1743043874083,1.39406865,2036.9,2036.8,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1743043874377,1.39406865,2036.9,2036.8,2.90734395]
["bitfinex-derivatives","ETHF0:USTF0",1743043874579,1.39406865,2036.9,2036.8,2.90788964]
["bitfinex-derivatives","ETHF0:USTF0",1743043878080,0.00736865,2036.9,2036.8,2.90788964]
["bitfinex-derivatives","ETHF0:USTF0",1743043878781,3.2078,2037.1,2037.0,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1743043878986,2.45313,2038.0,2037.0,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1743043878987,3.2078,2037.7,2037.0,4.38603181]
["bitfinex-derivatives","ETHF0:USTF0",1743043879286,3.2078,2037.5,2037.1,1.82117964]
["bitfinex-derivatives","ETHF0:USTF0",1743043879472,3.2078,2037.5,2037.2,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1743043879674,1.4242,2037.4,2037.3,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1743043879881,1.4242,2037.4,2037.3,2.30557]
["bitfinex-derivatives","ETHF0:USTF0",1743043880077,3.2078,2037.5,2037.4,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1743043880379,3.2078,2037.5,2037.4,2.79613393]
["bitfinex-derivatives","ETHF0:USTF0",1743043880575,1.3755,2037.7,2037.6,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1743043880975,0.6882,2037.8,2037.7,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1743043881280,3.2078,2038.5,2037.9,2.45315]
["bitfinex-derivatives","ETHF0:USTF0",1743043881477,3.2078,2038.5,2038.1,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1743043881478,0.9811,2038.3,2038.1,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1743043881680,6.9538,2038.5,2038.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743043881880,0.6534,2038.2,2038.0,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1743043882080,1.63454,2038.2,2038.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743043882589,3.8612,2038.2,2037.7,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1743043882778,3.2078,2037.9,2037.8,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1743043882978,3.2078,2037.9,2037.8,0.96714698]
["bitfinex-derivatives","ETHF0:USTF0",1743043883379,3.2078,2037.9,2037.7,0.98134]
["bitfinex-derivatives","ETHF0:USTF0",1743043883580,3.2078,2037.9,2037.5,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1743043883788,0.9814,2037.7,2037.5,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1743043884081,0.98147,2037.5,2037.4,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043884592,1.67277,2037.5,2037.4,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043884794,3.05017,2037.5,2037.4,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043887485,3.05017,2037.5,2036.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043887486,0.98171,2037.0,2036.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043887876,6.9378,2037.3,2037.1,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1743043888080,2.30302,2037.2,2037.1,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1743043888690,2.30302,2037.2,2036.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043888691,0.98167,2037.1,2036.9,40.80736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043888984,0.98171,2037.0,2036.9,40.80736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043889190,4.85511,2037.0,2036.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043890690,6.3734,2037.0,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043890894,5.1043,2036.9,2036.8,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1743043891092,3.8734,2037.0,2036.9,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1743043891384,0.6656,2037.0,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043891587,1.64731,2037.0,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043891784,2.0519,2037.0,2036.6,40.80736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043891986,0.98179,2036.9,2036.6,40.80736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043892193,1.3863,2036.8,2036.7,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1743043892684,0.98186,2036.7,2036.6,40.80736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043892886,2.36814,2036.8,2036.6,41.78926865]
["bitfinex-derivatives","ETHF0:USTF0",1743043893086,0.98186,2036.7,2036.6,40.80736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043893286,2.36396,2036.7,2036.6,40.80736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043894092,1.3821,2036.7,2036.6,40.80736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043894692,2.36396,2036.7,2036.6,40.80736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043895102,1.3821,2036.7,2036.6,40.80736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043895400,2.36396,2036.7,2036.6,40.80736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043896199,5.57176,2036.7,2036.6,40.80736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043896402,7.0899,2036.7,2036.1,1.69633]
["bitfinex-derivatives","ETHF0:USTF0",1743043896596,0.98207,2036.3,2036.1,1.69633]
["bitfinex-derivatives","ETHF0:USTF0",1743043896796,1.2949,2036.2,2036.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743043896998,1.2949,2036.2,2036.1,1.69635]
["bitfinex-derivatives","ETHF0:USTF0",1743043897301,1.2949,2036.2,2036.1,42.49635]
["bitfinex-derivatives","ETHF0:USTF0",1743043897703,1.2949,2036.2,2036.1,41.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743043897895,2.277,2036.2,2036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043898092,1.2949,2036.2,2036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043898294,6.91816865,2036.4,2036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043898488,7.90017865,2036.4,2036.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743043898694,0.98205,2036.3,2036.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743043898894,0.9821,2036.2,2036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043899308,3.0222,2036.2,2036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043899602,0.9822,2036.0,2035.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043900096,0.98237,2035.7,2035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043900806,2.0401,2035.7,2035.2,0.98257]
["bitfinex-derivatives","ETHF0:USTF0",1743043901108,0.7134,2035.6,2035.3,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1743043901300,2.35335,2035.5,2035.3,41.78251]
["bitfinex-derivatives","ETHF0:USTF0",1743043901901,5.0699,2035.5,2035.4,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1743043902205,6.05234,2035.5,2035.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743043902406,6.05234,2035.5,2035.3,41.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743043902702,0.98248,2035.4,2035.3,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743043902892,2.29948,2035.4,2035.3,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743043903096,2.29948,2035.4,2035.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743043903292,0.98253,2035.3,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043903502,2.29953,2035.3,2035.2,1.32426865]
["bitfinex-derivatives","ETHF0:USTF0",1743043904305,2.29953,2035.3,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043907002,3.688,2035.4,2035.2,2.38754865]
["bitfinex-derivatives","ETHF0:USTF0",1743043907306,5.96718,2035.4,2035.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043908008,4.19028,2035.5,2035.3,41.78253]
["bitfinex-derivatives","ETHF0:USTF0",1743043908209,7.87328,2035.5,2035.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743043908709,9.23118,2035.5,2035.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743043908899,9.23118,2035.5,2035.4,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1743043909606,6.4992,2035.7,2035.4,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1743043909800,0.68,2036.1,2035.5,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743043910008,0.98216,2036.1,2035.9,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1743043910212,0.98216,2036.1,2036.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743043910396,0.98216,2036.1,2036.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743043910600,0.98216,2036.1,2036.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743043911007,3.2078,2036.2,2036.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743043911402,3.2078,2036.2,2036.1,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743043912009,4.18993,2036.2,2036.0,2.28116]
["bitfinex-derivatives","ETHF0:USTF0",1743043912206,3.2078,2036.2,2036.1,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743043915205,3.2078,2036.2,2036.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743043915404,4.18993,2036.2,2036.0,2.28117]
["bitfinex-derivatives","ETHF0:USTF0",1743043915912,0.98215,2036.1,2036.0,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1743043916109,0.98215,2036.1,2036.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743043916415,2.40045,2036.1,2036.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743043917116,1.4183,2036.1,2035.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043917413,0.98229,2035.8,2035.6,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1743043917615,0.98229,2035.8,2035.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743043918414,0.98244,2035.5,2035.4,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1743043918818,2.45578,2035.8,2035.3,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743043919114,0.98244,2035.5,2035.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743043921517,0.98244,2035.5,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043921518,0.98253,2035.3,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043921712,0.9825,2035.4,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043921912,0.98251,2035.4,2035.3,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1743043922106,7.84527,2035.5,2035.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743043922318,6.8628,2035.5,2035.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743043922513,6.8628,2035.5,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1743043922715,7.84525,2035.5,2035.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743043922919,4.19027,2035.5,2035.3,2.37511]
["bitfinex-derivatives","ETHF0:USTF0",1743043923120,0.98248,2035.4,2035.3,2.37511]
["bitfinex-derivatives","ETHF0:USTF0",1743043923414,4.19026,2035.5,2035.2,0.65486865]
["bitfinex-derivatives","ETHF0:USTF0",1743043923613,4.19025,2035.5,2035.2,0.65486865]
["bitfinex-derivatives","ETHF0:USTF0",1743043923819,0.9825,2035.4,2035.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1743043924220,0.98253,2035.3,2035.2,0.65486865]
["bitfinex-derivatives","ETHF0:USTF0",1743043924521,3.2078,2035.5,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1743043925222,0.98244,2035.5,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1743043925518,0.98248,2035.5,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1743043926122,0.98248,2035.5,2035.3,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1743043926510,5.83,2035.6,2035.2,1.63741865]
["bitfinex-derivatives","ETHF0:USTF0",1743043926511,0.98253,2035.3,2035.2,1.63741865]
["bitfinex-derivatives","ETHF0:USTF0",1743043927316,0.98253,2035.3,2035.2,0.65486865]
["bitfinex-derivatives","ETHF0:USTF0",1743043927618,0.98253,2035.3,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043928015,2.38643,2035.3,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043929409,4.88643,2035.3,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043930020,2.38643,2035.3,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043930421,4.88643,2035.3,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043930622,6.00643,2035.3,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043931422,2.38643,2035.3,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043931626,6.00343,2035.3,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043931917,2.7179,2035.3,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043932224,5.6355,2035.3,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043932420,6.61803,2035.3,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043933120,5.6355,2035.3,2035.2,0.98994865]
["bitfinex-derivatives","ETHF0:USTF0",1743043933325,5.6355,2035.3,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043933521,6.61803,2035.3,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043934821,2.29653,2035.3,2035.2,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043937829,3.77039,2035.3,2034.4,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1743043938025,3.2078,2035.1,2034.7,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1743043938217,3.2078,2035.1,2034.5,1.15246402]
["bitfinex-derivatives","ETHF0:USTF0",1743043938218,4.9196,2035.0,2034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743043938419,5.9023,2035.0,2034.8,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743043938929,4.9196,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743043939425,3.21516865,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1743043942718,3.21516865,2035.1,2035.0,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743043943227,3.21516865,2035.1,2035.0,2.80108128]
["bitfinex-derivatives","ETHF0:USTF0",1743043943424,0.00736865,2035.1,2035.0,2.80108128]
["bitfinex-derivatives","ETHF0:USTF0",1743043944034,0.98999865,2035.1,2035.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743043944229,2.33769865,2035.1,2035.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743043944429,1.35506865,2035.1,2035.0,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743043944626,2.33769865,2035.1,2035.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743043945330,5.92269865,2035.1,2035.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743043946026,4.94006865,2035.1,2035.0,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743043946423,1.35506865,2035.1,2035.0,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743043947227,1.35506865,2035.1,2035.0,2.80267918]
["bitfinex-derivatives","ETHF0:USTF0",1743043947428,2.33769865,2035.1,2035.0,2.80267918]
["bitfinex-derivatives","ETHF0:USTF0",1743043947629,2.33769865,2035.1,2035.0,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743043947829,2.33769865,2035.1,2035.0,2.80276027]
["bitfinex-derivatives","ETHF0:USTF0",1743043948231,2.33769865,2035.1,2035.0,1.82008027]
["bitfinex-derivatives","ETHF0:USTF0",1743043948421,1.35506865,2035.1,2035.0,2.80276027]
["bitfinex-derivatives","ETHF0:USTF0",1743043949135,0.00736865,2035.1,2035.0,2.80276027]
["bitfinex-derivatives","ETHF0:USTF0",1743043950330,0.00736865,2035.1,2035.0,3.27276027]
["bitfinex-derivatives","ETHF0:USTF0",1743043950632,0.00736865,2035.1,2035.0,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743043950838,0.00736865,2035.1,2035.0,2.80301403]
["bitfinex-derivatives","ETHF0:USTF0",1743043952727,0.00736865,2035.1,2035.0,2.80307692]
["bitfinex-derivatives","ETHF0:USTF0",1743043953639,1.30326865,2035.1,2035.0,2.80307692]
["bitfinex-derivatives","ETHF0:USTF0",1743043954842,1.30326865,2035.1,2035.0,2.80325769]
["bitfinex-derivatives","ETHF0:USTF0",1743043955735,2.28589865,2035.1,2035.0,1.82057769]
["bitfinex-derivatives","ETHF0:USTF0",1743043956042,1.30326865,2035.1,2035.0,2.80337945]
["bitfinex-derivatives","ETHF0:USTF0",1743043956643,1.30326865,2035.1,2035.0,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743043956941,1.30326865,2035.1,2035.0,2.80339373]
["bitfinex-derivatives","ETHF0:USTF0",1743043957142,0.00736865,2035.1,2035.0,2.80339373]
["bitfinex-derivatives","ETHF0:USTF0",1743043958142,1.38306865,2035.1,2035.0,2.80339373]
["bitfinex-derivatives","ETHF0:USTF0",1743043958445,2.36569865,2035.1,2035.0,2.80350291]
["bitfinex-derivatives","ETHF0:USTF0",1743043958746,4.59086865,2035.1,2035.0,2.80352797]
["bitfinex-derivatives","ETHF0:USTF0",1743043959847,3.21516865,2035.1,2035.0,2.80352797]
["bitfinex-derivatives","ETHF0:USTF0",1743043960542,3.21516865,2035.1,2035.0,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743043960843,3.21516865,2035.1,2035.0,2.80365857]
["bitfinex-derivatives","ETHF0:USTF0",1743043961043,4.19779865,2035.1,2035.0,0.49967857]
["bitfinex-derivatives","ETHF0:USTF0",1743043961344,0.98271,2035.0,2034.8,2.29945]
["bitfinex-derivatives","ETHF0:USTF0",1743043961542,2.28341,2035.0,2034.9,1.48250762]
["bitfinex-derivatives","ETHF0:USTF0",1743043962348,1.3007,2035.0,2034.9,1.48250762]
["bitfinex-derivatives","ETHF0:USTF0",1743043962545,1.3007,2035.0,2034.9,1.48245875]
["bitfinex-derivatives","ETHF0:USTF0",1743043963948,2.28338,2035.0,2034.9,0.49972875]
["bitfinex-derivatives","ETHF0:USTF0",1743043964149,1.3007,2035.0,2034.8,2.29944]
["bitfinex-derivatives","ETHF0:USTF0",1743043964349,0.9827,2035.0,2034.9,2.36853]
["bitfinex-derivatives","ETHF0:USTF0",1743043964548,0.9827,2035.0,2034.9,2.86815987]
["bitfinex-derivatives","ETHF0:USTF0",1743043964751,0.9827,2035.0,2034.9,1.88542987]
["bitfinex-derivatives","ETHF0:USTF0",1743043965046,0.9827,2035.0,2034.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743043965246,3.92746865,2035.1,2034.9,1.88542451]
["bitfinex-derivatives","ETHF0:USTF0",1743043965454,4.91013865,2035.1,2034.9,2.36849]
["bitfinex-derivatives","ETHF0:USTF0",1743043965651,3.92746865,2035.1,2034.9,2.36849]
["bitfinex-derivatives","ETHF0:USTF0",1743043965946,7.46646865,2035.1,2034.9,2.36849]
["bitfinex-derivatives","ETHF0:USTF0",1743043966148,8.44913865,2035.1,2035.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743043966348,7.46646865,2035.1,2035.0,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1743043966551,8.44909865,2035.1,2035.0,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1743043966747,4.91009865,2035.1,2035.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743043968050,0.98268,2035.0,2034.8,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1743043968250,0.98268,2035.0,2034.9,1.48226945]
["bitfinex-derivatives","ETHF0:USTF0",1743043968752,0.98268,2035.0,2034.9,0.49953945]
["bitfinex-derivatives","ETHF0:USTF0",1743043969139,0.98271,2035.0,2034.8,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1743043969541,0.98273,2034.9,2034.8,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1743043969848,0.98273,2034.9,2034.8,1.9145726]
["bitfinex-derivatives","ETHF0:USTF0",1743043970047,0.98273,2034.9,2034.8,2.8973226]
["bitfinex-derivatives","ETHF0:USTF0",1743043970350,0.98273,2034.9,2034.8,2.89732392]
["bitfinex-derivatives","ETHF0:USTF0",1743043970541,0.98273,2034.9,2034.8,1.91457392]
["bitfinex-derivatives","ETHF0:USTF0",1743043970746,0.98277,2034.8,2034.7,0.99015865]
["bitfinex-derivatives","ETHF0:USTF0",1743043970951,0.98277,2034.8,2034.7,1.48964973]
["bitfinex-derivatives","ETHF0:USTF0",1743043971155,3.522,2034.9,2034.7,1.48964973]
["bitfinex-derivatives","ETHF0:USTF0",1743043971340,0.98277,2034.8,2034.7,1.35296865]
["bitfinex-derivatives","ETHF0:USTF0",1743043971546,0.98277,2034.8,2034.7,1.85242666]
["bitfinex-derivatives","ETHF0:USTF0",1743043972049,4.50473,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1743043972245,3.522,2034.9,2034.8,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1743043972646,4.50473,2034.9,2034.7,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043972852,4.50477,2034.9,2034.7,0.99017865]
["bitfinex-derivatives","ETHF0:USTF0",1743043973051,0.98277,2034.8,2034.7,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043973359,3.522,2034.9,2034.7,2.90598213]
["bitfinex-derivatives","ETHF0:USTF0",1743043973652,0.98277,2034.8,2034.7,1.42376865]
["bitfinex-derivatives","ETHF0:USTF0",1743043973949,4.19057,2034.8,2034.7,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043974155,4.19057,2034.8,2034.7,1.42376865]
["bitfinex-derivatives","ETHF0:USTF0",1743043976151,4.19057,2034.8,2034.7,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743043979858,11.5378,2034.8,2034.0,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1743043980056,0.98303,2034.3,2034.1,2.77579261]
["bitfinex-derivatives","ETHF0:USTF0",1743043980355,3.491,2034.4,2034.2,1.7927247]
["bitfinex-derivatives","ETHF0:USTF0",1743043980563,4.474,2034.4,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1743043980859,3.491,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743043981863,4.8889,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743043983761,5.87188,2034.4,2034.2,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1743043983962,1.3241,2034.3,2034.2,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1743043984158,1.3241,2034.3,2034.2,1.48198282]
["bitfinex-derivatives","ETHF0:USTF0",1743043984563,1.3241,2034.3,2034.2,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1743043984962,1.3241,2034.3,2034.2,1.48196493]
["bitfinex-derivatives","ETHF0:USTF0",1743043985465,1.3241,2034.3,2034.2,1.48190693]
["bitfinex-derivatives","ETHF0:USTF0",1743043986060,3.491,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743043986463,4.8151,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743043987065,4.8151,2034.4,2034.1,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743043987066,5.79807,2034.4,2034.2,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1743043987265,1.2998,2034.3,2034.2,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1743043987472,1.2998,2034.3,2034.2,1.48199192]
["bitfinex-derivatives","ETHF0:USTF0",1743043987970,2.28282,2034.3,2034.2,0.49895192]
["bitfinex-derivatives","ETHF0:USTF0",1743043988174,2.28282,2034.3,2034.1,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1743043988380,2.28286,2034.2,2034.1,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1743043988676,2.28286,2034.2,2034.1,0.50392609]
["bitfinex-derivatives","ETHF0:USTF0",1743043988877,2.28286,2034.2,2034.1,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743043991779,2.28286,2034.2,2034.1,1.41641245]
["bitfinex-derivatives","ETHF0:USTF0",1743043997985,4.42799,2034.4,2034.2,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1743043998182,4.42799,2034.4,2034.3,2.38242]
["bitfinex-derivatives","ETHF0:USTF0",1743043998380,5.85529,2034.4,2034.3,2.38242]
["bitfinex-derivatives","ETHF0:USTF0",1743043998781,5.85529,2034.4,2034.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743043999886,0.98306,2034.2,2034.1,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743044000079,0.98306,2034.2,2034.1,1.37621245]
["bitfinex-derivatives","ETHF0:USTF0",1743044001384,1.66016,2034.2,2034.1,1.37621245]
["bitfinex-derivatives","ETHF0:USTF0",1743044001989,2.33116,2034.2,2034.1,1.37621245]
["bitfinex-derivatives","ETHF0:USTF0",1743044002384,2.33116,2034.2,2034.1,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743044002586,5.53896,2034.2,2034.1,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743044002792,11.36896,2034.2,2034.1,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743044004685,13.86896,2034.2,2034.1,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743044008299,11.36896,2034.2,2034.1,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743044014696,5.83,2034.2,2034.1,0.98802245]
["bitfinex-derivatives","ETHF0:USTF0",1743044014904,5.83,2034.2,2034.1,1.66842245]
["bitfinex-derivatives","ETHF0:USTF0",1743044015102,5.83,2034.2,2034.1,2.16787355]
["bitfinex-derivatives","ETHF0:USTF0",1743044015397,5.83,2034.2,2034.1,3.46447355]
["bitfinex-derivatives","ETHF0:USTF0",1743044015989,5.83,2034.2,2034.1,3.46447546]
["bitfinex-derivatives","ETHF0:USTF0",1743044016402,0.98288,2034.6,2034.1,2.48136546]
["bitfinex-derivatives","ETHF0:USTF0",1743044016603,3.406,2034.6,2034.5,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1743044016999,4.38892,2034.6,2034.4,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1743044017203,5.71572,2034.6,2034.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743044017401,5.71567,2034.6,2034.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743044017800,3.406,2034.6,2034.5,2.39032]
["bitfinex-derivatives","ETHF0:USTF0",1743044018107,4.38887,2034.6,2034.5,2.39032]
["bitfinex-derivatives","ETHF0:USTF0",1743044020807,4.38887,2034.6,2034.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743044021102,5.75157,2034.6,2034.5,2.39032]
["bitfinex-derivatives","ETHF0:USTF0",1743044021309,5.75157,2034.6,2034.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743044021803,5.75157,2034.6,2034.5,2.39032]
["bitfinex-derivatives","ETHF0:USTF0",1743044021997,5.83,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743044022202,3.394,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1743044022398,4.37673,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1743044022706,0.98277,2034.8,2034.7,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743044022906,4.37675,2034.9,2034.7,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743044023108,4.37675,2034.9,2034.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743044023502,3.394,2034.9,2034.8,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1743044023708,11.724,2034.9,2034.1,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743044024001,3.2078,2034.3,2034.1,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743044024309,3.2078,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1743044024310,3.431,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1743044024502,3.431,2034.3,2034.2,1.66466]
["bitfinex-derivatives","ETHF0:USTF0",1743044025812,4.41194,2034.5,2034.3,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1743044026008,4.41194,2034.5,2034.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743044026511,3.427,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743044026709,3.427,2034.6,2034.5,2.34452]
["bitfinex-derivatives","ETHF0:USTF0",1743044027306,0.98284,2034.7,2034.5,2.34452]
["bitfinex-derivatives","ETHF0:USTF0",1743044027501,0.98284,2034.7,2034.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743044027902,4.40881,2034.8,2034.6,2.34446]
["bitfinex-derivatives","ETHF0:USTF0",1743044028108,4.4088,2034.8,2034.6,2.34446]
["bitfinex-derivatives","ETHF0:USTF0",1743044028308,4.4088,2034.8,2034.7,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743044028504,0.9828,2034.8,2034.7,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743044028720,0.9828,2034.8,2034.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743044028909,2.4034,2034.8,2034.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743044032521,0.98292,2034.5,2034.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743044033812,1.3575,2034.5,2034.2,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1743044034022,0.98297,2034.4,2034.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743044034711,4.19069,2034.6,2034.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743044035021,0.98292,2034.5,2034.3,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743044035325,0.98292,2034.5,2034.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1743044035816,2.30652,2034.5,2034.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1743044036017,3.416,2034.6,2034.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1743044036219,3.416,2034.6,2034.5,2.41192]
["bitfinex-derivatives","ETHF0:USTF0",1743044036421,4.40183,2034.7,2034.5,3.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743044036620,4.40183,2034.7,2034.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743044037118,3.419,2034.7,2034.6,2.41187]
["bitfinex-derivatives","ETHF0:USTF0",1743044037319,4.40182,2034.7,2034.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743044040822,5.71542,2034.8,2034.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743044041120,5.71537,2034.8,2034.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743044041322,4.39177,2034.8,2034.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743044043614,3.2078,2034.9,2034.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743044043819,0.00736865,2035.1,2034.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1743044044016,0.00736865,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1743044044234,0.00736865,2035.1,2035.0,1.48155447]
["bitfinex-derivatives","ETHF0:USTF0",1743044044620,0.00736865,2035.1,2035.0,42.28155447]
["bitfinex-derivatives","ETHF0:USTF0",1743044046423,0.00736865,2035.1,2035.0,44.78155447]
["bitfinex-derivatives","ETHF0:USTF0",1743044047633,0.00736865,2035.1,2035.0,44.78030723]
["bitfinex-derivatives","ETHF0:USTF0",1743044047824,4.19027,2035.5,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1743044047825,3.2078,2035.5,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1743044048125,0.98255,2035.3,2035.1,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743044048430,0.98255,2035.3,2035.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743044048633,0.98255,2035.3,2035.2,2.34438]
["bitfinex-derivatives","ETHF0:USTF0",1743044048839,0.6649,2035.4,2035.2,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1743044049026,1.64738,2035.4,2035.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743044050121,1.64738,2035.4,2035.3,2.34433]
["bitfinex-derivatives","ETHF0:USTF0",1743044050321,7.58861865,2035.5,2035.3,2.34433]
["bitfinex-derivatives","ETHF0:USTF0",1743044050533,7.58860865,2035.5,2035.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743044050723,4.19760865,2035.5,2035.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743044051825,5.54500865,2035.5,2035.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743044052227,4.56256865,2035.5,2035.4,2.34428]
["bitfinex-derivatives","ETHF0:USTF0",1743044052622,5.54500865,2035.5,2035.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743044053323,4.56256865,2035.5,2035.2,1.68625]
["bitfinex-derivatives","ETHF0:USTF0",1743044053529,2.32988,2035.4,2035.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743044054235,1.3474,2035.4,2035.1,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1743044054425,2.92117,2035.3,2035.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743044054626,2.4566,2035.1,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044054830,0.9829,2034.6,2034.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743044055128,4.19065,2034.7,2034.5,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1743044055336,4.19065,2034.7,2034.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743044055730,7.59565,2034.7,2034.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743044056129,0.98292,2034.5,2034.4,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743044058932,2.30241,2034.6,2034.4,0.98788245]
["bitfinex-derivatives","ETHF0:USTF0",1743044059141,0.98292,2034.5,2034.4,0.98788245]
["bitfinex-derivatives","ETHF0:USTF0",1743044059634,2.30241,2034.6,2034.4,0.98788245]
["bitfinex-derivatives","ETHF0:USTF0",1743044059834,2.30241,2034.6,2034.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743044061039,0.98292,2034.5,2034.4,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743044061438,0.98292,2034.5,2034.4,1.37971245]
["bitfinex-derivatives","ETHF0:USTF0",1743044065041,0.98292,2034.5,2034.4,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743044066137,4.37392,2034.5,2034.4,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743044067042,4.36992,2034.5,2034.4,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743044069040,0.98292,2034.5,2034.4,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743044069344,4.36592,2034.5,2034.4,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743044070941,4.36592,2034.5,2034.4,2.10081245]
["bitfinex-derivatives","ETHF0:USTF0",1743044071149,3.383,2034.5,2034.4,3.08378245]
["bitfinex-derivatives","ETHF0:USTF0",1743044071750,4.6985,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743044071954,7.01547,2034.6,2034.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743044072635,7.01347,2034.6,2034.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743044073943,0.98292,2034.5,2034.4,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743044074255,2.31702,2034.5,2034.4,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743044075959,0.98311,2034.1,2034.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1743044076263,0.98321,2033.9,2033.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743044076463,0.98321,2033.9,2033.8,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743044076661,0.98321,2033.9,2033.7,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1743044077266,0.98324,2033.9,2033.7,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1743044077757,0.98324,2033.9,2033.6,44.99112]
["bitfinex-derivatives","ETHF0:USTF0",1743044077960,4.35229,2033.8,2033.6,4.19112]
["bitfinex-derivatives","ETHF0:USTF0",1743044078161,0.98331,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044078558,3.369,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743044079160,4.35226,2033.8,2033.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743044082766,0.98326,2033.8,2033.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743044082965,4.34426,2033.8,2033.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743044083167,3.361,2033.8,2033.7,2.32161]
["bitfinex-derivatives","ETHF0:USTF0",1743044083567,5.68836,2033.8,2033.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743044084967,5.68436,2033.8,2033.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743044086272,2.32736,2033.8,2033.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743044086469,5.68036,2033.8,2033.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743044091174,5.68036,2033.8,2033.5,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1743044091175,0.98335,2033.6,2033.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743044091571,2.1316,2033.7,2033.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743044091783,0.6484,2033.6,2033.3,2.35519]
["bitfinex-derivatives","ETHF0:USTF0",1743044092075,4.19125,2033.4,2033.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743044092376,0.9835,2033.3,2033.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044092577,2.4086,2033.3,2033.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044093468,2.4086,2033.3,2033.1,1.64238]
["bitfinex-derivatives","ETHF0:USTF0",1743044093669,0.9835,2033.3,2033.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743044093869,4.3225,2033.3,2033.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743044095974,0.9835,2033.3,2033.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743044096276,4.3225,2033.3,2033.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743044096581,4.89777,2033.4,2033.2,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1743044096879,4.3215,2033.4,2033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044097072,0.9835,2033.3,2033.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743044100886,3.338,2033.4,2033.2,2.41832]
["bitfinex-derivatives","ETHF0:USTF0",1743044101084,4.83959,2033.6,2033.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1743044101283,4.83959,2033.6,2033.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743044101488,8.16959,2033.6,2033.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743044101985,8.82379,2033.6,2033.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743044102586,2.45851,2033.5,2032.9,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1743044102890,0.98364,2033.0,2032.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743044103085,4.32464,2033.0,2032.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743044103987,0.98374,2032.8,2032.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743044105192,0.98374,2032.8,2032.7,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1743044105489,0.98374,2032.8,2032.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1743044106387,0.98374,2032.8,2032.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1743044106790,1.64674,2032.8,2032.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1743044107289,0.00736865,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743044108382,0.00736865,2033.0,2032.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1743044108794,0.00736865,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743044113686,0.99103865,2033.0,2032.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1743044113891,1.33396865,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743044114088,0.00736865,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743044114292,0.00736865,2033.0,2032.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1743044114592,4.19882865,2033.0,2032.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1743044114797,5.59772865,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743044115486,4.61406865,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743044116485,5.59770865,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743044116685,4.61406865,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743044117193,3.21516865,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743044120093,4.55496865,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743044120690,5.53860865,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743044121693,5.53860865,2033.0,2032.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1743044121895,1.3112,2032.9,2032.8,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743044122086,1.3112,2032.9,2032.8,2.81376647]
["bitfinex-derivatives","ETHF0:USTF0",1743044123992,2.29489,2032.9,2032.8,2.81376647]
["bitfinex-derivatives","ETHF0:USTF0",1743044124497,3.21516865,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743044124694,3.21516865,2033.0,2032.9,2.35109]
["bitfinex-derivatives","ETHF0:USTF0",1743044124893,4.63566865,2033.0,2032.9,2.85125951]
["bitfinex-derivatives","ETHF0:USTF0",1743044125096,5.61930865,2033.0,2032.9,2.85125951]
["bitfinex-derivatives","ETHF0:USTF0",1743044125597,5.61930865,2033.0,2032.9,2.85128277]
["bitfinex-derivatives","ETHF0:USTF0",1743044126395,5.61930865,2033.0,2032.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743044128196,4.63566865,2033.0,2032.9,2.35109]
["bitfinex-derivatives","ETHF0:USTF0",1743044128389,5.61930865,2033.0,2032.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743044131501,5.61930865,2033.0,2032.9,1.86805088]
["bitfinex-derivatives","ETHF0:USTF0",1743044132200,2.41150865,2033.0,2032.9,1.86831961]
["bitfinex-derivatives","ETHF0:USTF0",1743044132500,2.41150865,2033.0,2032.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743044142599,3.88699865,2033.0,2032.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743044142810,0.98374,2032.8,2032.7,1.79476665]
["bitfinex-derivatives","ETHF0:USTF0",1743044143012,0.98384,2032.6,2032.5,41.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743044143307,0.98384,2032.6,2032.5,1.79484136]
["bitfinex-derivatives","ETHF0:USTF0",1743044143700,2.95854,2032.6,2032.5,1.79484136]
["bitfinex-derivatives","ETHF0:USTF0",1743044144606,2.95854,2032.6,2032.5,0.50134136]
["bitfinex-derivatives","ETHF0:USTF0",1743044144807,2.95854,2032.6,2032.5,1.79484136]
["bitfinex-derivatives","ETHF0:USTF0",1743044145008,2.95854,2032.6,2032.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743044145208,2.95854,2032.6,2032.5,1.79468135]
["bitfinex-derivatives","ETHF0:USTF0",1743044145612,2.95854,2032.6,2032.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743044146608,3.2078,2032.9,2032.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743044146807,3.2078,2032.9,2032.6,1.68262]
["bitfinex-derivatives","ETHF0:USTF0",1743044146808,5.64387,2032.8,2032.6,1.68262]
["bitfinex-derivatives","ETHF0:USTF0",1743044147007,5.64387,2032.8,2032.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743044147208,4.25977,2032.8,2032.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743044147911,4.26077,2032.8,2032.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743044151316,3.277,2032.8,2032.5,2.34207]
["bitfinex-derivatives","ETHF0:USTF0",1743044151616,0.98382,2032.7,2032.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743044157114,3.264,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1743044157316,0.99104865,2033.0,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1743044157514,4.25604865,2033.0,2032.9,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743044158020,4.25604865,2033.0,2032.9,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743044159819,3.27236865,2033.0,2032.9,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743044160022,4.25600865,2033.0,2032.9,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743044161025,4.25600865,2033.0,2032.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743044162117,4.25600865,2033.0,2032.9,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743044163026,5.64830865,2033.0,2032.9,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743044163529,5.64830865,2033.0,2032.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743044163726,6.34890865,2033.0,2032.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743044166322,5.64830865,2033.0,2032.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743044166627,5.64830865,2033.0,2032.9,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743044171332,5.64830865,2033.0,2032.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743044171834,0.9838,2032.7,2032.5,1.68117]
["bitfinex-derivatives","ETHF0:USTF0",1743044172032,0.9838,2032.7,2032.6,2.49845513]
["bitfinex-derivatives","ETHF0:USTF0",1743044172228,0.9838,2032.7,2032.6,3.48229513]
["bitfinex-derivatives","ETHF0:USTF0",1743044172438,4.2318,2032.7,2032.6,2.49845513]
["bitfinex-derivatives","ETHF0:USTF0",1743044173231,4.2318,2032.7,2032.6,1.83465513]
["bitfinex-derivatives","ETHF0:USTF0",1743044173733,4.2318,2032.7,2032.6,1.8347693]
["bitfinex-derivatives","ETHF0:USTF0",1743044175639,4.2318,2032.7,2032.6,2.8186093]
["bitfinex-derivatives","ETHF0:USTF0",1743044175937,4.2318,2032.7,2032.6,1.8347693]
["bitfinex-derivatives","ETHF0:USTF0",1743044177937,4.2318,2032.7,2032.6,2.8186093]
["bitfinex-derivatives","ETHF0:USTF0",1743044178138,4.2318,2032.7,2032.6,1.8347693]
["bitfinex-derivatives","ETHF0:USTF0",1743044179340,4.2318,2032.7,2032.6,2.8186093]
["bitfinex-derivatives","ETHF0:USTF0",1743044179741,4.2318,2032.7,2032.6,2.81885906]
["bitfinex-derivatives","ETHF0:USTF0",1743044182448,4.2318,2032.7,2032.6,1.83501906]
["bitfinex-derivatives","ETHF0:USTF0",1743044183536,4.2318,2032.7,2032.6,1.83491659]
["bitfinex-derivatives","ETHF0:USTF0",1743044184037,4.2318,2032.7,2032.6,2.81875659]
["bitfinex-derivatives","ETHF0:USTF0",1743044184235,4.2318,2032.7,2032.6,1.83491659]
["bitfinex-derivatives","ETHF0:USTF0",1743044184539,4.2318,2032.7,2031.9,2.46043]
["bitfinex-derivatives","ETHF0:USTF0",1743044184540,0.98393,2032.5,2032.3,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1743044184734,6.4428,2032.4,2032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044184931,4.89253,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044185439,4.89248,2032.3,2032.2,42.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743044185634,4.89248,2032.3,2032.2,1.85207177]
["bitfinex-derivatives","ETHF0:USTF0",1743044187134,3.235,2032.3,2032.2,2.83610177]
["bitfinex-derivatives","ETHF0:USTF0",1743044187647,3.235,2032.3,2032.2,2.83577052]
["bitfinex-derivatives","ETHF0:USTF0",1743044187845,3.235,2032.3,2032.2,1.85174069]
["bitfinex-derivatives","ETHF0:USTF0",1743044188047,3.235,2032.3,2032.2,2.83577069]
["bitfinex-derivatives","ETHF0:USTF0",1743044188343,4.21898,2032.3,2032.2,1.85174069]
["bitfinex-derivatives","ETHF0:USTF0",1743044189047,3.235,2032.3,2032.2,1.85174069]
["bitfinex-derivatives","ETHF0:USTF0",1743044189247,4.21898,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044190047,3.235,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044190245,3.235,2032.3,2032.2,1.85150898]
["bitfinex-derivatives","ETHF0:USTF0",1743044190947,3.235,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044191144,0.98397,2032.4,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044191352,3.229,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044191645,4.21298,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044192150,3.229,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044192448,4.21298,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044192643,5.50978,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044193050,4.5258,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044193245,5.50978,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044193437,4.5258,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044194152,5.50978,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044195145,2.28078,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044195450,5.51078,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044196146,4.5268,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044196346,5.51078,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044197147,4.5268,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044197448,5.51078,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044201147,5.51078,2032.3,2032.2,1.851589]
["bitfinex-derivatives","ETHF0:USTF0",1743044201346,5.51078,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044202758,5.51078,2032.3,2032.2,1.85164586]
["bitfinex-derivatives","ETHF0:USTF0",1743044203150,2.28078,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044203348,5.51078,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044204260,5.51078,2032.3,2032.2,1.85177094]
["bitfinex-derivatives","ETHF0:USTF0",1743044205564,5.51078,2032.3,2032.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743044205759,5.51078,2032.3,2032.2,1.85184815]
["bitfinex-derivatives","ETHF0:USTF0",1743044206653,1.63572,2032.5,2032.3,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1743044206861,3.23,2032.4,2032.3,1.63967]
["bitfinex-derivatives","ETHF0:USTF0",1743044207253,4.21394,2032.4,2032.3,2.14063001]
["bitfinex-derivatives","ETHF0:USTF0",1743044207553,5.54594,2032.4,2032.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743044208462,5.54594,2032.4,2032.3,1.15679899]
["bitfinex-derivatives","ETHF0:USTF0",1743044209059,5.54594,2032.4,2032.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743044209752,4.562,2032.4,2032.2,41.78401]
["bitfinex-derivatives","ETHF0:USTF0",1743044209959,4.21395,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1743044210157,3.2078,2032.6,2032.5,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1743044210357,3.23,2032.6,2032.5,1.48496088]
["bitfinex-derivatives","ETHF0:USTF0",1743044211158,3.23,2032.6,2032.5,1.48494716]
["bitfinex-derivatives","ETHF0:USTF0",1743044213168,3.23,2032.6,2032.5,1.48498386]
["bitfinex-derivatives","ETHF0:USTF0",1743044213762,3.229,2032.7,2032.5,1.48495386]
["bitfinex-derivatives","ETHF0:USTF0",1743044214066,5.55902,2032.7,2032.5,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1743044214260,1.3462,2032.6,2032.5,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1743044214455,1.3462,2032.6,2032.5,1.48493549]
["bitfinex-derivatives","ETHF0:USTF0",1743044215265,1.3462,2032.6,2032.5,1.48488022]
["bitfinex-derivatives","ETHF0:USTF0",1743044215562,2.33004,2032.6,2032.5,1.48488022]
["bitfinex-derivatives","ETHF0:USTF0",1743044215762,1.3462,2032.6,2032.5,1.48488022]
["bitfinex-derivatives","ETHF0:USTF0",1743044216665,4.21281,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1743044216867,4.5636,2032.7,2032.6,2.16766022]
["bitfinex-derivatives","ETHF0:USTF0",1743044217365,1.3346,2032.7,2032.6,2.16766022]
["bitfinex-derivatives","ETHF0:USTF0",1743044217564,3.229,2032.8,2032.6,1.18382022]
["bitfinex-derivatives","ETHF0:USTF0",1743044217754,3.229,2032.8,2032.7,1.48477022]
["bitfinex-derivatives","ETHF0:USTF0",1743044218356,5.54732,2032.9,2032.7,1.48477022]
["bitfinex-derivatives","ETHF0:USTF0",1743044218565,4.5636,2032.9,2032.6,1.66661]
["bitfinex-derivatives","ETHF0:USTF0",1743044218765,0.98379,2032.7,2032.5,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1743044218964,1.64328,2032.8,2032.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743044219163,0.6595,2032.8,2032.4,44.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743044219364,1.3794,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1743044220558,2.36314,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1743044220758,1.3794,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1743044221266,1.3794,2032.8,2032.7,1.48408191]
["bitfinex-derivatives","ETHF0:USTF0",1743044221660,1.3794,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1743044221859,1.3794,2032.8,2032.7,1.48399282]
["bitfinex-derivatives","ETHF0:USTF0",1743044222063,1.3794,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1743044222764,3.229,2032.9,2032.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1743044222972,4.21269,2032.9,2032.8,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1743044223170,5.50569,2032.9,2032.8,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1743044223470,5.50569,2032.9,2032.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743044224571,5.50569,2032.9,2032.8,2.28484]
["bitfinex-derivatives","ETHF0:USTF0",1743044224771,4.522,2032.9,2032.8,2.28484]
["bitfinex-derivatives","ETHF0:USTF0",1743044225363,5.50569,2032.9,2032.8,2.28484]
["bitfinex-derivatives","ETHF0:USTF0",1743044226260,5.50569,2032.9,2032.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743044228975,5.50569,2032.9,2032.8,2.28484]
["bitfinex-derivatives","ETHF0:USTF0",1743044229177,5.50569,2032.9,2032.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743044232963,0.98378,2032.8,2032.6,1.65192]
["bitfinex-derivatives","ETHF0:USTF0",1743044233166,0.98378,2032.8,2032.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743044235279,0.98378,2032.8,2032.7,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1743044237276,0.98378,2032.8,2032.7,2.84148149]
["bitfinex-derivatives","ETHF0:USTF0",1743044237885,0.98378,2032.8,2032.7,2.84153112]
["bitfinex-derivatives","ETHF0:USTF0",1743044238281,0.98378,2032.8,2032.7,1.85774112]
["bitfinex-derivatives","ETHF0:USTF0",1743044238675,0.98378,2032.8,2032.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743044239683,0.98378,2032.8,2032.7,2.8418777]
["bitfinex-derivatives","ETHF0:USTF0",1743044239885,0.98378,2032.8,2032.7,1.85808077]
["bitfinex-derivatives","ETHF0:USTF0",1743044241279,0.98378,2032.8,2032.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743044246588,1.65778,2032.8,2032.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743044250183,1.65778,2032.8,2032.7,1.85822787]
["bitfinex-derivatives","ETHF0:USTF0",1743044250391,3.228,2032.8,2032.7,2.84201787]
["bitfinex-derivatives","ETHF0:USTF0",1743044251292,4.92823865,2033.0,2032.8,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1743044251494,4.92823865,2033.0,2032.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1743044251889,0.9838,2032.7,2032.5,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743044252091,0.9838,2032.7,2032.6,2.52314046]
["bitfinex-derivatives","ETHF0:USTF0",1743044252491,0.98378,2032.8,2032.6,3.50695046]
["bitfinex-derivatives","ETHF0:USTF0",1743044252691,0.98378,2032.8,2032.7,1.84374046]
["bitfinex-derivatives","ETHF0:USTF0",1743044254588,0.98378,2032.8,2032.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743044254799,0.98378,2032.8,2032.7,1.84375557]
["bitfinex-derivatives","ETHF0:USTF0",1743044255192,0.98378,2032.8,2032.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743044256501,0.98384,2032.6,2032.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743044256697,0.98389,2032.5,2032.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743044256997,0.98389,2032.5,2032.4,1.84789918]
["bitfinex-derivatives","ETHF0:USTF0",1743044257398,0.98389,2032.5,2032.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743044257793,0.98398,2032.3,2032.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743044258001,0.98398,2032.3,2032.2,1.87741683]
["bitfinex-derivatives","ETHF0:USTF0",1743044259099,0.98398,2032.3,2032.2,3.30201683]
["bitfinex-derivatives","ETHF0:USTF0",1743044259705,0.98398,2032.3,2032.2,3.30175855]
["bitfinex-derivatives","ETHF0:USTF0",1743044260504,0.98398,2032.3,2032.2,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1743044261193,0.98398,2032.3,2032.2,3.30172798]
["bitfinex-derivatives","ETHF0:USTF0",1743044261594,0.98398,2032.3,2032.2,3.30161803]
["bitfinex-derivatives","ETHF0:USTF0",1743044261995,3.228,2032.4,2032.2,4.28564803]
["bitfinex-derivatives","ETHF0:USTF0",1743044262302,4.21196,2032.4,2032.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743044267494,2.46,2032.3,2031.8,5.55741]
["bitfinex-derivatives","ETHF0:USTF0",1743044267700,0.98413,2032.0,2031.9,0.50040341]
["bitfinex-derivatives","ETHF0:USTF0",1743044268006,4.21213,2032.0,2031.9,0.50040341]
["bitfinex-derivatives","ETHF0:USTF0",1743044269300,0.98418,2031.9,2031.8,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1743044269501,0.98418,2031.9,2031.8,5.07343872]
["bitfinex-derivatives","ETHF0:USTF0",1743044270000,0.98418,2031.9,2031.8,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1743044270303,0.98418,2031.9,2031.8,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743044271199,2.33928,2031.9,2031.8,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743044271710,2.33928,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044272206,3.72008,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044273209,0.98423,2031.8,2031.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743044273507,2.32723,2031.8,2031.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743044280305,5.55523,2031.8,2031.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743044282007,5.55523,2031.8,2031.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743044283113,5.55523,2031.8,2031.7,2.98867]
["bitfinex-derivatives","ETHF0:USTF0",1743044283311,0.00736865,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1743044283516,0.00736865,2032.0,2031.9,4.19198]
["bitfinex-derivatives","ETHF0:USTF0",1743044283711,0.00736865,2032.0,2031.9,4.69188818]
["bitfinex-derivatives","ETHF0:USTF0",1743044283910,0.00736865,2032.0,2031.9,5.39218818]
["bitfinex-derivatives","ETHF0:USTF0",1743044286413,0.00736865,2032.0,2031.9,5.39265068]
["bitfinex-derivatives","ETHF0:USTF0",1743044288311,3.228,2032.5,2032.4,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1743044288517,4.21189,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044288920,0.98396,2032.4,2032.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1743044289210,2.31366,2032.4,2032.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743044290010,1.3297,2032.4,2032.3,3.01808]
["bitfinex-derivatives","ETHF0:USTF0",1743044290416,5.57908865,2032.5,2032.3,3.01808]
["bitfinex-derivatives","ETHF0:USTF0",1743044290616,4.56506865,2032.5,2032.4,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1743044290909,5.54895865,2032.5,2032.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743044292619,4.56506865,2032.5,2032.4,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1743044293117,5.54895865,2032.5,2032.4,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1743044293714,5.54895865,2032.5,2032.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743044295117,6.25915865,2032.5,2032.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743044300826,5.27526865,2032.5,2032.1,2.37513865]
["bitfinex-derivatives","ETHF0:USTF0",1743044301015,0.98398,2032.3,2032.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743044301419,0.98403,2032.2,2032.1,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743044302515,0.98403,2032.2,2032.1,0.99144865]
["bitfinex-derivatives","ETHF0:USTF0",1743044302725,0.98403,2032.2,2032.1,1.37466865]
["bitfinex-derivatives","ETHF0:USTF0",1743044302921,0.98403,2032.2,2032.1,3.03704865]
["bitfinex-derivatives","ETHF0:USTF0",1743044303226,0.98403,2032.2,2032.1,2.05296865]
["bitfinex-derivatives","ETHF0:USTF0",1743044305321,5.5055,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1743044305522,5.5055,2032.3,2032.2,2.29493]
["bitfinex-derivatives","ETHF0:USTF0",1743044307025,5.5055,2032.3,2032.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743044307824,1.2945,2032.3,2032.2,2.29493]
["bitfinex-derivatives","ETHF0:USTF0",1743044308029,0.71756865,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1743044308325,1.70145865,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1743044308527,0.71756865,2032.5,2032.4,1.48383825]
["bitfinex-derivatives","ETHF0:USTF0",1743044308727,1.70145865,2032.5,2032.4,2.14793825]
["bitfinex-derivatives","ETHF0:USTF0",1743044309119,1.70145865,2032.5,2032.4,1.64804]
["bitfinex-derivatives","ETHF0:USTF0",1743044309320,3.13665865,2032.5,2032.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743044309720,3.13665865,2032.5,2032.4,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1743044310333,3.13665865,2032.5,2032.4,2.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743044311633,3.13665865,2032.5,2032.4,3.48996591]
["bitfinex-derivatives","ETHF0:USTF0",1743044311933,3.13665865,2032.5,2032.4,3.48996162]
["bitfinex-derivatives","ETHF0:USTF0",1743044314234,2.15276865,2032.5,2032.4,3.48996162]
["bitfinex-derivatives","ETHF0:USTF0",1743044316129,2.81256865,2032.5,2032.4,3.48996162]
["bitfinex-derivatives","ETHF0:USTF0",1743044316627,3.79645865,2032.5,2032.4,3.48996162]
["bitfinex-derivatives","ETHF0:USTF0",1743044316935,3.79645865,2032.5,2032.4,3.49061856]
["bitfinex-derivatives","ETHF0:USTF0",1743044319134,2.81256865,2032.5,2032.4,3.49061856]
["bitfinex-derivatives","ETHF0:USTF0",1743044319336,3.79645865,2032.5,2032.4,2.50667856]
["bitfinex-derivatives","ETHF0:USTF0",1743044319537,0.984,2032.3,2032.1,0.99140865]
["bitfinex-derivatives","ETHF0:USTF0",1743044319830,0.98403,2032.2,2032.1,1.39366865]
["bitfinex-derivatives","ETHF0:USTF0",1743044320038,1.69223,2032.2,2032.1,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743044320235,1.69223,2032.2,2031.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743044320236,0.98422,2031.9,2031.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743044320438,3.916,2031.8,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044320639,0.98438,2031.5,2031.4,0.50121235]
["bitfinex-derivatives","ETHF0:USTF0",1743044321231,0.98442,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044321424,0.7082,2031.4,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044321624,2.97649,2031.3,2031.2,42.68303778]
["bitfinex-derivatives","ETHF0:USTF0",1743044321929,6.20249,2031.3,2031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044322130,0.98466,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044322334,3.2078,2031.2,2031.0,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1743044322527,3.2078,2031.2,2030.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743044322528,3.226,2031.1,2030.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743044322723,0.98471,2030.8,2030.7,0.49623742]
["bitfinex-derivatives","ETHF0:USTF0",1743044322931,0.98474,2030.8,2030.7,0.49629837]
["bitfinex-derivatives","ETHF0:USTF0",1743044323125,0.98474,2030.8,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044323126,3.226,2030.8,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044323328,2.0555,2030.7,2030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044323527,0.98486,2030.5,2030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044323731,3.226,2030.5,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044323939,0.98495,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044324129,0.98495,2030.3,2030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044324328,4.6224,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743044324537,4.6224,2030.2,2030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044325032,0.98505,2030.1,2030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044325231,2.28425,2030.1,2030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044325644,0.00738698,2030.4,2030.0,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743044325838,7.41944,2031.0,2030.4,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1743044326036,6.4348,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743044326233,7.41944,2031.0,2030.5,3.81378]
["bitfinex-derivatives","ETHF0:USTF0",1743044326432,6.4348,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743044326631,6.4348,2031.0,2030.9,41.78466]
["bitfinex-derivatives","ETHF0:USTF0",1743044326832,3.227,2031.0,2030.9,41.78466]
["bitfinex-derivatives","ETHF0:USTF0",1743044328538,0.00738698,2031.2,2030.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044328728,0.00738698,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743044329340,0.00738698,2031.2,2031.1,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1743044329535,3.2078,2031.8,2031.4,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1743044329845,3.2078,2031.8,2031.6,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1743044329846,7.40582356,2031.8,2031.6,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1743044330141,3.228,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743044330345,1.3109,2032.0,2031.5,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743044330536,4.54628698,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1743044330738,0.98425,2031.8,2031.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743044330944,0.98425,2031.8,2031.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743044331144,0.98425,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743044331450,0.98418,2031.9,2031.8,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1743044331633,1.3547,2031.9,2031.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743044331941,1.3547,2031.9,2031.7,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1743044331942,0.98423,2031.8,2031.7,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1743044332338,2.3389,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743044332644,2.33889,2031.9,2031.7,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743044332843,0.98423,2031.8,2031.7,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743044333343,2.33891,2031.9,2031.7,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743044333747,2.33891,2031.9,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743044334042,0.98423,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743044334346,2.33889,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743044334547,2.33888,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743044335146,1.3547,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743044335748,2.33888,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743044335943,2.33888,2031.9,2031.7,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1743044336249,2.33888,2031.9,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743044336550,2.33888,2031.9,2031.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743044337448,2.33888,2031.9,2031.8,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1743044338246,1.3547,2031.9,2031.8,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1743044339943,2.33888,2031.9,2031.8,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1743044340147,1.3547,2031.9,2031.8,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1743044340445,4.21954698,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1743044340446,0.00738698,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1743044340657,0.00738698,2032.0,2031.9,2.40648]
["bitfinex-derivatives","ETHF0:USTF0",1743044344943,7.41873,2032.5,2032.0,2.46029]
["bitfinex-derivatives","ETHF0:USTF0",1743044345247,7.41873,2032.5,2032.3,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1743044345453,3.2078,2032.5,2032.4,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743044345638,6.4348,2032.5,2032.4,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743044362562,3.227,2032.5,2032.4,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743044368273,3.227,2032.5,2032.4,2.80735597]
["bitfinex-derivatives","ETHF0:USTF0",1743044368463,3.227,2032.5,2032.4,2.80736048]
["bitfinex-derivatives","ETHF0:USTF0",1743044368867,4.5998,2032.5,2032.4,2.80736048]
["bitfinex-derivatives","ETHF0:USTF0",1743044370067,4.5998,2032.5,2032.4,2.80772257]
["bitfinex-derivatives","ETHF0:USTF0",1743044373975,1.3728,2032.5,2032.4,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743044374184,1.3728,2032.5,2032.4,2.80796927]
["bitfinex-derivatives","ETHF0:USTF0",1743044375774,1.3728,2032.5,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044375971,0.98398,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044376179,0.98398,2032.3,2032.2,3.7058465]
["bitfinex-derivatives","ETHF0:USTF0",1743044376379,3.00398,2032.3,2032.2,5.0881465]
["bitfinex-derivatives","ETHF0:USTF0",1743044377085,3.00398,2032.3,2032.2,5.08789241]
["bitfinex-derivatives","ETHF0:USTF0",1743044377587,3.00398,2032.3,2032.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743044378380,6.22898,2032.3,2032.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743044379386,6.22898,2032.3,2032.2,1.87934935]
["bitfinex-derivatives","ETHF0:USTF0",1743044379975,6.22898,2032.3,2032.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743044380487,6.22898,2032.3,2032.2,1.87929497]
["bitfinex-derivatives","ETHF0:USTF0",1743044380689,6.22898,2032.3,2032.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743044381088,8.4528,2032.3,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044381290,0.98419,2031.9,2031.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1743044381485,0.98419,2031.9,2031.8,0.49706713]
["bitfinex-derivatives","ETHF0:USTF0",1743044381677,0.98431,2031.7,2031.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1743044381989,0.98431,2031.7,2031.6,1.82493924]
["bitfinex-derivatives","ETHF0:USTF0",1743044382191,0.98431,2031.7,2031.6,42.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743044382491,2.40021,2031.7,2031.6,42.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743044383286,0.98432,2031.6,2031.5,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044383482,2.30472,2031.6,2031.5,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044383690,5.51252,2031.6,2031.5,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044384787,2.30472,2031.6,2031.5,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044384987,2.30472,2031.6,2031.5,1.38548698]
["bitfinex-derivatives","ETHF0:USTF0",1743044401697,3.2078,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743044401899,5.83,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743044402690,4.5299,2032.3,2031.7,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743044402895,4.5299,2032.3,2031.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743044403199,0.98392,2032.5,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1743044403397,0.98389,2032.5,2032.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743044403706,0.98413,2032.0,2031.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743044403896,6.4338,2032.1,2031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044404092,0.98432,2031.6,2031.5,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044404406,4.21032,2031.6,2031.5,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044404794,3.226,2031.6,2031.5,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044405102,4.21032,2031.6,2031.5,1.32198698]
["bitfinex-derivatives","ETHF0:USTF0",1743044411500,0.98432,2031.6,2031.5,1.32198698]
["bitfinex-derivatives","ETHF0:USTF0",1743044411709,4.20932,2031.6,2031.5,1.32198698]
["bitfinex-derivatives","ETHF0:USTF0",1743044412913,0.98447,2031.3,2031.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1743044413120,0.98447,2031.3,2031.2,1.15580752]
["bitfinex-derivatives","ETHF0:USTF0",1743044413615,0.98459,2031.1,2030.9,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1743044413910,0.98459,2031.1,2030.9,0.97043356]
["bitfinex-derivatives","ETHF0:USTF0",1743044414108,0.98461,2031.0,2030.8,43.14017698]
["bitfinex-derivatives","ETHF0:USTF0",1743044414300,0.00738698,2031.2,2030.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743044414301,0.9846,2031.1,2030.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743044414717,0.98461,2031.0,2030.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743044415414,4.20961,2031.0,2030.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743044416009,5.60731,2031.0,2030.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743044416401,4.20961,2031.0,2030.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743044416602,3.225,2031.0,2030.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743044417008,4.20961,2031.0,2030.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743044417612,5.61301,2031.0,2030.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743044419712,0.98466,2030.9,2030.8,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044420011,2.32126,2030.9,2030.8,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044423011,3.226,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743044423219,4.19972698,2031.2,2030.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743044423424,0.98456,2031.1,2031.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743044423623,2.40476,2031.1,2031.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743044423831,3.75646,2031.1,2031.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743044425630,0.98466,2030.9,2030.8,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044425831,4.21066,2030.9,2030.8,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044426425,4.21063,2031.0,2030.8,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044426734,0.98463,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743044427031,4.2106,2031.1,2030.9,3.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743044427231,4.2106,2031.1,2030.9,3.76906]
["bitfinex-derivatives","ETHF0:USTF0",1743044427434,4.2106,2031.1,2031.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743044428023,0.9846,2031.1,2031.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743044432840,0.9846,2031.1,2031.0,2.39531]
["bitfinex-derivatives","ETHF0:USTF0",1743044433132,0.9846,2031.1,2031.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743044436336,7.42573698,2031.2,2031.0,2.39531]
["bitfinex-derivatives","ETHF0:USTF0",1743044436739,3.21518698,2031.2,2031.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743044436940,0.00738698,2031.2,2031.1,2.89391126]
["bitfinex-derivatives","ETHF0:USTF0",1743044437235,0.00738698,2031.2,2031.1,2.89392905]
["bitfinex-derivatives","ETHF0:USTF0",1743044438131,0.00738698,2031.2,2031.1,2.89396291]
["bitfinex-derivatives","ETHF0:USTF0",1743044439239,0.98437,2031.5,2031.3,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1743044439443,0.97016356,2031.5,2031.4,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743044439635,0.97016356,2031.5,2031.4,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743044439839,5.59716,2031.6,2031.4,3.78061]
["bitfinex-derivatives","ETHF0:USTF0",1743044440042,5.59716,2031.6,2031.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743044440238,4.19216,2031.6,2031.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743044442237,5.32058698,2031.7,2031.5,2.35736]
["bitfinex-derivatives","ETHF0:USTF0",1743044442432,5.32058698,2031.7,2031.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743044442637,5.32058698,2031.7,2031.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743044442937,4.21765698,2031.7,2031.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743044443533,0.00738698,2031.7,2031.6,6.11194815]
["bitfinex-derivatives","ETHF0:USTF0",1743044443936,0.00738698,2031.7,2031.6,6.11187194]
["bitfinex-derivatives","ETHF0:USTF0",1743044444747,7.41685,2032.2,2031.6,48.42755194]
["bitfinex-derivatives","ETHF0:USTF0",1743044445042,8.81845,2032.2,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1743044445244,3.2078,2032.2,2032.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743044445441,0.98403,2032.2,2032.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743044445844,1.4016,2032.2,2032.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743044446246,4.20901,2032.3,2032.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743044446445,5.61061,2032.3,2032.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743044446645,0.98403,2032.2,2032.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743044446948,2.32163,2032.2,2032.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743044447149,3.225,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1743044447353,3.225,2032.3,2032.1,2.37514]
["bitfinex-derivatives","ETHF0:USTF0",1743044447847,3.225,2032.3,2032.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743044448645,3.225,2032.3,2032.2,2.31793]
["bitfinex-derivatives","ETHF0:USTF0",1743044449449,0.00738698,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1743044450448,0.00738698,2032.4,2032.2,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743044450948,0.00738698,2032.4,2032.3,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1743044451149,0.00738698,2032.4,2032.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743044451555,0.00738698,2032.4,2032.3,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1743044451853,0.99132698,2032.4,2032.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743044452151,2.05628698,2032.4,2032.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743044452750,3.2078,2033.3,2032.3,10.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743044452953,1.3833,2033.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044453249,2.36695,2033.0,2032.8,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1743044453553,0.98369,2032.9,2032.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743044453745,2.36699,2032.9,2032.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743044454151,2.36704,2032.8,2032.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743044454447,3.02634,2032.8,2032.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743044457350,0.98382,2032.7,2032.4,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743044457549,6.20522,2032.7,2032.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743044459646,0.98394,2032.4,2032.2,4.89019]
["bitfinex-derivatives","ETHF0:USTF0",1743044459857,5.2214,2032.7,2032.2,4.89019]
["bitfinex-derivatives","ETHF0:USTF0",1743044459858,0.98391,2032.5,2032.3,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1743044460160,4.20686,2032.6,2032.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743044460450,4.20684,2032.6,2032.4,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743044460848,3.223,2032.6,2032.5,2.29839]
["bitfinex-derivatives","ETHF0:USTF0",1743044461460,4.85312,2032.7,2032.5,2.29839]
["bitfinex-derivatives","ETHF0:USTF0",1743044461656,4.85312,2032.7,2032.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743044462456,3.8693,2032.7,2032.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743044462656,3.2078,2032.7,2032.6,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1743044462962,0.6593,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1743044463150,0.6593,2032.8,2032.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743044463349,0.6593,2032.8,2032.7,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1743044463550,0.6593,2032.8,2032.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743044463551,1.64304,2032.8,2032.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743044463755,0.6593,2032.8,2032.7,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1743044464052,0.00738698,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743044464653,0.00738698,2033.0,2032.9,2.38449]
["bitfinex-derivatives","ETHF0:USTF0",1743044464859,3.889,2033.4,2032.9,44.66003]
["bitfinex-derivatives","ETHF0:USTF0",1743044465051,3.2078,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743044465358,5.57842,2033.7,2033.5,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1743044465555,2.35541,2033.7,2033.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743044465762,1.3721,2033.7,2033.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743044465948,2.35541,2033.7,2033.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743044466154,1.3721,2033.7,2033.6,2.35825]
["bitfinex-derivatives","ETHF0:USTF0",1743044466462,1.3721,2033.7,2033.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743044466952,6.4308,2033.8,2033.6,2.35825]
["bitfinex-derivatives","ETHF0:USTF0",1743044467160,3.2078,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743044467354,3.2078,2033.8,2033.7,2.35821]
["bitfinex-derivatives","ETHF0:USTF0",1743044467748,3.2078,2033.8,2033.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743044467954,4.19106,2033.8,2033.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743044468353,3.2078,2033.8,2033.4,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1743044468552,0.9834,2033.5,2033.4,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044469058,3.2078,2033.5,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044469260,0.98353,2033.3,2033.0,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1743044469461,0.98353,2033.3,2033.1,2.33399]
["bitfinex-derivatives","ETHF0:USTF0",1743044469659,0.98353,2033.3,2033.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743044470157,3.223,2033.3,2033.2,2.33395]
["bitfinex-derivatives","ETHF0:USTF0",1743044470557,2.36578,2033.4,2033.2,2.33395]
["bitfinex-derivatives","ETHF0:USTF0",1743044471057,4.20641,2033.5,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743044471258,4.20641,2033.5,2033.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743044472560,3.2078,2033.6,2033.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743044472762,1.3675,2033.7,2033.4,2.34642]
["bitfinex-derivatives","ETHF0:USTF0",1743044472963,0.98336,2033.6,2033.4,2.34642]
["bitfinex-derivatives","ETHF0:USTF0",1743044473164,3.68784,2033.7,2033.4,2.34642]
["bitfinex-derivatives","ETHF0:USTF0",1743044473954,3.68784,2033.7,2033.5,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1743044474266,10.03529,2033.8,2033.6,2.33345]
["bitfinex-derivatives","ETHF0:USTF0",1743044474466,10.03529,2033.8,2033.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743044474659,11.33649,2033.8,2033.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743044475667,0.98808355,2033.9,2033.7,2.33337]
["bitfinex-derivatives","ETHF0:USTF0",1743044475858,2.28928355,2033.9,2033.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743044476262,5.49708355,2033.9,2033.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743044479562,2.28928355,2033.9,2033.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743044480669,0.98336,2033.6,2033.4,4.84232]
["bitfinex-derivatives","ETHF0:USTF0",1743044481669,0.98334,2033.7,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743044481871,0.98332,2033.7,2033.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1743044482074,0.98332,2033.7,2033.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1743044482272,2.32979,2033.8,2033.6,2.31332]
["bitfinex-derivatives","ETHF0:USTF0",1743044482573,0.98329,2033.8,2033.6,2.31332]
["bitfinex-derivatives","ETHF0:USTF0",1743044482762,0.98329,2033.8,2033.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743044484672,2.33459355,2033.9,2033.7,2.97061]
["bitfinex-derivatives","ETHF0:USTF0",1743044484877,2.33459355,2033.9,2033.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743044485075,0.98809355,2033.9,2033.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743044485277,4.20909355,2033.9,2033.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743044487370,3.22586355,2033.9,2033.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743044487673,0.98335,2033.7,2033.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743044488275,0.98345,2033.4,2033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044488470,0.98345,2033.4,2033.2,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1743044488775,0.98345,2033.4,2033.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743044491077,0.98344,2033.5,2033.3,2.35829]
["bitfinex-derivatives","ETHF0:USTF0",1743044491282,0.98344,2033.5,2033.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743044492982,0.9834,2033.5,2033.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743044493782,0.9834,2033.5,2033.4,1.82268789]
["bitfinex-derivatives","ETHF0:USTF0",1743044493982,0.9834,2033.5,2033.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743044499175,0.9834,2033.5,2033.0,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044499176,0.9836,2033.1,2033.0,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044499382,4.2046,2033.1,2033.0,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044499784,4.9087,2033.1,2033.0,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044499984,5.5694,2033.1,2033.0,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044500778,5.96288263,2033.1,2033.0,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044502180,5.96288263,2033.1,2032.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743044502181,0.98369,2032.9,2032.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743044502986,5.66706,2032.9,2032.3,42.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743044503181,0.98389,2032.5,2032.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743044503488,0.98389,2032.5,2032.4,1.42778698]
["bitfinex-derivatives","ETHF0:USTF0",1743044505489,4.20589,2032.5,2032.4,1.42778698]
["bitfinex-derivatives","ETHF0:USTF0",1743044505993,5.60009,2032.5,2032.4,1.42778698]
["bitfinex-derivatives","ETHF0:USTF0",1743044507482,4.20589,2032.5,2032.4,1.42778698]
["bitfinex-derivatives","ETHF0:USTF0",1743044510686,5.64099,2032.5,2032.4,1.42778698]
["bitfinex-derivatives","ETHF0:USTF0",1743044514091,0.98398,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044514285,0.98398,2032.3,2032.2,3.20041302]
["bitfinex-derivatives","ETHF0:USTF0",1743044514795,2.31918,2032.3,2032.2,3.20041302]
["bitfinex-derivatives","ETHF0:USTF0",1743044517493,0.98403,2032.2,2032.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743044517693,4.20703,2032.2,2032.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743044518192,5.57203,2032.2,2032.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743044521399,4.20703,2032.2,2032.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743044521789,3.223,2032.2,2032.1,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1743044522504,4.20703,2032.2,2032.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743044526095,5.62353,2032.2,2032.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743044526685,8.83133,2032.2,2032.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743044527087,0.98408,2032.1,2032.0,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044527386,0.98432,2031.6,2031.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743044527589,4.20732,2031.6,2031.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743044528291,5.62382,2031.6,2031.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743044528489,4.20732,2031.6,2031.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743044534504,0.98431,2031.7,2031.5,3.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743044534703,4.20831,2031.7,2031.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743044537898,5.53401,2031.7,2031.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743044539098,3.2078,2032.0,2031.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743044539292,10.08441,2032.3,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044539499,7.41581,2032.3,2032.0,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1743044539693,0.98403,2032.2,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044540903,7.41581,2032.3,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044541108,0.98403,2032.2,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044541702,7.41581,2032.3,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044541900,0.98403,2032.2,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044542705,2.28253,2032.2,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044546213,0.98403,2032.2,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044547903,2.36533,2032.2,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044563017,0.98403,2032.2,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044566123,6.4308,2032.3,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044566429,0.98403,2032.2,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044567427,2.31203,2032.2,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044570527,3.00773,2032.2,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044575426,3.78993339,2032.2,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044576227,4.66455618,2032.2,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044576723,4.6643162,2032.2,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044577119,3.88235279,2032.2,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044578029,1.85865279,2032.2,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044578337,4.20603,2032.2,2032.1,1.82083198]
["bitfinex-derivatives","ETHF0:USTF0",1743044579627,4.20603,2032.2,2032.1,1.82079678]
["bitfinex-derivatives","ETHF0:USTF0",1743044580122,4.20603,2032.2,2032.1,1.82083074]
["bitfinex-derivatives","ETHF0:USTF0",1743044581132,4.20603,2032.2,2032.1,1.82084431]
["bitfinex-derivatives","ETHF0:USTF0",1743044586040,4.20603,2032.2,2032.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743044586243,2.4607,2031.7,2031.3,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044586443,0.98442,2031.4,2031.3,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044586936,0.98481,2030.6,2030.4,18.57231642]
["bitfinex-derivatives","ETHF0:USTF0",1743044587141,0.98481,2030.6,2030.5,11.64775143]
["bitfinex-derivatives","ETHF0:USTF0",1743044587646,0.98481,2030.6,2030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044587940,0.98483,2030.6,2030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044588129,0.98483,2030.6,2030.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743044588640,0.98478,2030.7,2030.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743044588841,0.98478,2030.7,2030.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1743044589544,0.98481,2030.6,2030.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1743044592038,0.98479,2030.7,2030.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1743044592441,4.20774,2030.8,2030.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1743044592642,4.20774,2030.8,2030.5,3.01685]
["bitfinex-derivatives","ETHF0:USTF0",1743044593444,4.20774,2030.8,2030.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1743044594239,0.98476,2030.7,2030.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1743044594647,0.98481,2030.6,2030.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1743044597043,0.98478,2030.7,2030.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1743044597246,0.98481,2030.6,2030.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1743044598039,0.98479,2030.7,2030.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1743044598244,4.5318,2030.8,2030.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1743044598439,0.9848,2030.7,2030.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1743044598647,0.98481,2030.6,2030.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1743044598944,0.98479,2030.7,2030.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1743044599145,0.98479,2030.7,2030.5,3.01685]
["bitfinex-derivatives","ETHF0:USTF0",1743044599346,5.51653,2030.8,2030.6,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1743044599564,4.20773,2030.8,2030.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743044599740,3.223,2030.8,2030.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743044600046,4.20771,2030.8,2030.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743044600247,3.223,2030.8,2030.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743044601541,3.223,2030.8,2030.7,2.35526]
["bitfinex-derivatives","ETHF0:USTF0",1743044601749,3.223,2030.8,2030.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743044603649,3.223,2030.8,2030.7,2.35526]
["bitfinex-derivatives","ETHF0:USTF0",1743044603854,3.224,2031.0,2030.8,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1743044604052,3.224,2031.0,2030.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743044604353,4.20861,2031.0,2030.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743044604555,5.51751,2031.0,2030.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743044605453,0.9847,2030.9,2030.6,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1743044605652,2.40545,2030.8,2030.6,2.33279]
["bitfinex-derivatives","ETHF0:USTF0",1743044605953,0.98475,2030.8,2030.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743044607448,0.9848,2030.7,2030.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743044607650,5.5898,2030.7,2030.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743044609748,0.9849,2030.4,2030.3,0.67198698]
["bitfinex-derivatives","ETHF0:USTF0",1743044609946,0.9849,2030.4,2030.3,1.43478698]
["bitfinex-derivatives","ETHF0:USTF0",1743044611151,0.98489,2030.5,2030.3,1.43478698]
["bitfinex-derivatives","ETHF0:USTF0",1743044611448,0.00738698,2030.6,2030.3,1.43478698]
["bitfinex-derivatives","ETHF0:USTF0",1743044611646,0.9849,2030.4,2030.3,1.43478698]
["bitfinex-derivatives","ETHF0:USTF0",1743044615254,0.9849,2030.4,2030.3,1.93219503]
["bitfinex-derivatives","ETHF0:USTF0",1743044616048,0.9849,2030.4,2030.3,1.93220099]
["bitfinex-derivatives","ETHF0:USTF0",1743044616547,0.00738698,2030.6,2030.4,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1743044616548,4.21621698,2030.6,2030.4,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1743044616754,3.23138698,2030.6,2030.5,2.80587401]
["bitfinex-derivatives","ETHF0:USTF0",1743044617344,4.21619698,2030.6,2030.5,1.82101401]
["bitfinex-derivatives","ETHF0:USTF0",1743044617756,4.21619698,2030.6,2030.5,2.80685624]
["bitfinex-derivatives","ETHF0:USTF0",1743044618057,3.23138698,2030.6,2030.5,2.80685624]
["bitfinex-derivatives","ETHF0:USTF0",1743044618256,4.21619698,2030.6,2030.5,1.82199624]
["bitfinex-derivatives","ETHF0:USTF0",1743044620057,4.21619698,2030.6,2030.5,1.82204263]
["bitfinex-derivatives","ETHF0:USTF0",1743044620252,4.21619698,2030.6,2030.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743044621651,0.98486,2030.5,2030.3,0.99232698]
["bitfinex-derivatives","ETHF0:USTF0",1743044621857,0.98486,2030.5,2030.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743044622254,2.37796,2030.5,2030.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743044623258,0.9849,2030.4,2030.3,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044623561,2.3401,2030.4,2030.3,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044639167,5.5479,2030.4,2030.3,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044640374,0.9849,2030.4,2030.3,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044640569,4.2089,2030.4,2030.3,0.72158698]
["bitfinex-derivatives","ETHF0:USTF0",1743044640769,4.2089,2030.4,2030.3,1.43228698]
["bitfinex-derivatives","ETHF0:USTF0",1743044640975,4.2089,2030.4,2030.3,2.83208698]
["bitfinex-derivatives","ETHF0:USTF0",1743044642370,2.31709,2030.5,2030.3,2.83208698]
["bitfinex-derivatives","ETHF0:USTF0",1743044642575,0.98489,2030.5,2030.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743044642776,4.20889,2030.5,2030.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743044645174,0.98489,2030.5,2030.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743044645474,4.20889,2030.5,2030.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743044645782,0.00738698,2030.6,2030.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743044645971,4.21621698,2030.6,2030.4,2.37649]
["bitfinex-derivatives","ETHF0:USTF0",1743044646280,4.21621698,2030.6,2030.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743044647379,0.00738698,2030.6,2030.5,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1743044647681,0.00738698,2030.6,2030.5,2.82440336]
["bitfinex-derivatives","ETHF0:USTF0",1743044647878,0.00738698,2030.6,2030.5,1.83954336]
["bitfinex-derivatives","ETHF0:USTF0",1743044648084,0.00738698,2030.6,2030.5,2.82440336]
["bitfinex-derivatives","ETHF0:USTF0",1743044648584,0.00738698,2030.6,2030.5,43.62440336]
["bitfinex-derivatives","ETHF0:USTF0",1743044648778,0.00738698,2030.6,2030.5,43.62430867]
["bitfinex-derivatives","ETHF0:USTF0",1743044648980,0.00738698,2030.6,2030.5,2.82430867]
["bitfinex-derivatives","ETHF0:USTF0",1743044650779,0.99219698,2030.6,2030.5,1.8392559]
["bitfinex-derivatives","ETHF0:USTF0",1743044651377,0.99219698,2030.6,2030.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743044651983,7.42299698,2030.6,2030.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743044652286,0.9849,2030.4,2030.3,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044652981,2.2997,2030.4,2030.3,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044654885,0.98489,2030.5,2030.3,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044655084,3.223,2030.4,2030.3,0.99232698]
["bitfinex-derivatives","ETHF0:USTF0",1743044655781,3.223,2030.4,2030.3,0.99233698]
["bitfinex-derivatives","ETHF0:USTF0",1743044656087,3.223,2030.4,2030.3,4.69853246]
["bitfinex-derivatives","ETHF0:USTF0",1743044656276,3.223,2030.5,2030.4,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1743044656476,3.223,2030.5,2030.4,2.87419996]
["bitfinex-derivatives","ETHF0:USTF0",1743044657284,0.00738698,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1743044657486,3.23038698,2030.6,2030.5,3.55728479]
["bitfinex-derivatives","ETHF0:USTF0",1743044657686,4.21519698,2030.6,2030.5,3.55728479]
["bitfinex-derivatives","ETHF0:USTF0",1743044657879,4.21519698,2030.6,2030.5,2.57242479]
["bitfinex-derivatives","ETHF0:USTF0",1743044658279,3.23038698,2030.6,2030.5,3.55728479]
["bitfinex-derivatives","ETHF0:USTF0",1743044658481,3.23038698,2030.6,2030.5,3.55721867]
["bitfinex-derivatives","ETHF0:USTF0",1743044659599,4.21519698,2030.6,2030.5,2.57235867]
["bitfinex-derivatives","ETHF0:USTF0",1743044659790,3.23038698,2030.6,2030.5,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743044660477,3.23038698,2030.6,2030.5,3.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743044660892,3.23038698,2030.6,2030.5,3.55719935]
["bitfinex-derivatives","ETHF0:USTF0",1743044663391,4.21519698,2030.6,2030.5,2.57233935]
["bitfinex-derivatives","ETHF0:USTF0",1743044663690,4.21519698,2030.6,2030.5,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743044664088,4.21519698,2030.6,2030.5,3.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743044665092,4.21519698,2030.6,2030.5,3.55724426]
["bitfinex-derivatives","ETHF0:USTF0",1743044665291,4.21519698,2030.6,2030.5,3.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743044666092,4.21519698,2030.6,2030.5,3.55732946]
["bitfinex-derivatives","ETHF0:USTF0",1743044666291,4.21519698,2030.6,2030.5,2.57246826]
["bitfinex-derivatives","ETHF0:USTF0",1743044666592,4.21519698,2030.6,2030.5,3.55732826]
["bitfinex-derivatives","ETHF0:USTF0",1743044667991,4.21519698,2030.6,2030.5,2.57246826]
["bitfinex-derivatives","ETHF0:USTF0",1743044668592,5.57759698,2030.6,2030.5,2.57246826]
["bitfinex-derivatives","ETHF0:USTF0",1743044668780,5.57759698,2030.6,2030.5,3.55732826]
["bitfinex-derivatives","ETHF0:USTF0",1743044669593,4.59278698,2030.6,2030.5,3.55732826]
["bitfinex-derivatives","ETHF0:USTF0",1743044670192,5.57759698,2030.6,2030.5,3.55742605]
["bitfinex-derivatives","ETHF0:USTF0",1743044671287,4.59278698,2030.6,2030.5,3.55742605]
["bitfinex-derivatives","ETHF0:USTF0",1743044671489,3.23038698,2030.6,2030.5,3.55742605]
["bitfinex-derivatives","ETHF0:USTF0",1743044671791,3.2078,2031.2,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743044671988,0.98461,2031.0,2030.8,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1743044672294,4.20661,2031.0,2030.8,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1743044672492,0.98466,2030.9,2030.8,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1743044672791,2.33406,2030.9,2030.8,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1743044673182,2.33406,2030.9,2030.7,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1743044673385,2.33408,2030.9,2030.7,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1743044673693,2.0627,2030.8,2030.7,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1743044673891,4.20665,2031.0,2030.8,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1743044674093,6.26935,2031.0,2030.8,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1743044675193,0.98471,2030.8,2030.7,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1743044675388,0.98471,2030.8,2030.7,1.48292895]
["bitfinex-derivatives","ETHF0:USTF0",1743044675782,0.98479,2030.7,2030.5,1.66803]
["bitfinex-derivatives","ETHF0:USTF0",1743044675996,3.7368,2030.7,2030.5,1.66803]
["bitfinex-derivatives","ETHF0:USTF0",1743044676196,6.9588,2030.7,2030.5,1.66803]
["bitfinex-derivatives","ETHF0:USTF0",1743044676396,1.3454,2030.6,2030.5,1.66803]
["bitfinex-derivatives","ETHF0:USTF0",1743044676698,1.3454,2030.6,2030.5,2.16635222]
["bitfinex-derivatives","ETHF0:USTF0",1743044677997,1.3454,2030.6,2030.5,2.16636733]
["bitfinex-derivatives","ETHF0:USTF0",1743044678196,1.3454,2030.6,2030.5,2.16636446]
["bitfinex-derivatives","ETHF0:USTF0",1743044679991,5.61341,2030.7,2030.5,2.16636446]
["bitfinex-derivatives","ETHF0:USTF0",1743044680200,4.6286,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743044680592,0.00738698,2031.1,2030.6,0.49823662]
["bitfinex-derivatives","ETHF0:USTF0",1743044680593,0.98465,2031.0,2030.6,0.49823662]
["bitfinex-derivatives","ETHF0:USTF0",1743044680901,5.61735,2031.0,2030.8,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1743044681201,5.61735,2031.0,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743044681498,4.6327,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743044682109,1.4107,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743044682404,1.4107,2031.0,2030.9,1.48234267]
["bitfinex-derivatives","ETHF0:USTF0",1743044682595,3.22938698,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743044682794,0.00738698,2031.1,2031.0,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1743044683000,0.00738698,2031.1,2031.0,3.5753293]
["bitfinex-derivatives","ETHF0:USTF0",1743044684000,0.00738698,2031.1,2031.0,3.57517894]
["bitfinex-derivatives","ETHF0:USTF0",1743044684902,1.31248698,2031.1,2031.0,3.57517894]
["bitfinex-derivatives","ETHF0:USTF0",1743044685100,2.29704698,2031.1,2031.0,2.59056894]
["bitfinex-derivatives","ETHF0:USTF0",1743044685290,1.31248698,2031.1,2031.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743044685602,1.31248698,2031.1,2031.0,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1743044685802,2.29704698,2031.1,2031.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743044687203,5.51904698,2031.1,2031.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743044690606,4.53448698,2031.1,2031.0,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1743044691007,5.51904698,2031.1,2031.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743044691303,0.00738698,2031.1,2031.0,2.90077911]
["bitfinex-derivatives","ETHF0:USTF0",1743044692407,0.00738698,2031.1,2031.0,6.10857911]
["bitfinex-derivatives","ETHF0:USTF0",1743044693705,0.00738698,2031.1,2031.0,6.10822775]
["bitfinex-derivatives","ETHF0:USTF0",1743044694200,4.19211,2031.7,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1743044694403,10.18400356,2031.7,2031.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743044694805,6.96300356,2031.7,2031.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743044695104,10.18400356,2031.7,2031.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743044695699,0.98437,2031.5,2031.4,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044697007,0.98437,2031.5,2031.4,1.43668698]
["bitfinex-derivatives","ETHF0:USTF0",1743044699615,1.4315,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743044699814,4.6525,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743044700109,3.19359356,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743044700410,3.19359356,2031.7,2031.6,2.29822]
["bitfinex-derivatives","ETHF0:USTF0",1743044700713,4.55309356,2031.7,2031.6,2.29822]
["bitfinex-derivatives","ETHF0:USTF0",1743044701213,4.55309356,2031.7,2031.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743044701417,5.21549356,2031.7,2031.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743044701707,5.21549356,2031.7,2031.6,2.29822]
["bitfinex-derivatives","ETHF0:USTF0",1743044702409,3.19359356,2031.7,2031.6,2.29822]
["bitfinex-derivatives","ETHF0:USTF0",1743044702713,5.2067,2031.8,2031.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743044703015,0.00738698,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743044703213,4.55068698,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743044703411,4.55068698,2031.9,2031.8,1.64763]
["bitfinex-derivatives","ETHF0:USTF0",1743044703608,0.00738698,2031.9,2031.8,1.64763]
["bitfinex-derivatives","ETHF0:USTF0",1743044705800,1.42258698,2031.9,2031.8,1.64763]
["bitfinex-derivatives","ETHF0:USTF0",1743044706410,2.40676698,2031.9,2031.8,1.64763]
["bitfinex-derivatives","ETHF0:USTF0",1743044706616,1.42258698,2031.9,2031.8,1.64763]
["bitfinex-derivatives","ETHF0:USTF0",1743044707310,0.00738698,2031.9,2031.8,1.64763]
["bitfinex-derivatives","ETHF0:USTF0",1743044707809,0.00738698,2031.9,2031.8,3.01703]
["bitfinex-derivatives","ETHF0:USTF0",1743044708506,0.00738698,2031.9,2031.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743044708711,0.00738698,2031.9,2031.8,2.35363]
["bitfinex-derivatives","ETHF0:USTF0",1743044708912,1.41408698,2031.9,2031.8,2.35363]
["bitfinex-derivatives","ETHF0:USTF0",1743044710218,2.39826698,2031.9,2031.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743044710711,0.98431,2031.7,2031.4,1.66999698]
["bitfinex-derivatives","ETHF0:USTF0",1743044710919,2.7628,2031.6,2031.5,2.32747]
["bitfinex-derivatives","ETHF0:USTF0",1743044711923,3.74712,2031.6,2031.5,2.32747]
["bitfinex-derivatives","ETHF0:USTF0",1743044712123,2.7628,2031.6,2031.5,2.32747]
["bitfinex-derivatives","ETHF0:USTF0",1743044713620,3.74712,2031.6,2031.5,2.32747]
["bitfinex-derivatives","ETHF0:USTF0",1743044714115,3.22,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743044714324,0.98426,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743044714512,2.30296,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743044714712,2.30296,2031.8,2031.7,2.30307]
["bitfinex-derivatives","ETHF0:USTF0",1743044714912,2.30296,2031.8,2031.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743044718415,0.98437,2031.5,2031.4,0.68558698]
["bitfinex-derivatives","ETHF0:USTF0",1743044718615,3.2078,2031.6,2031.4,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044718919,2.37137,2031.5,2031.4,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044719626,3.67927,2031.5,2031.4,1.32788698]
["bitfinex-derivatives","ETHF0:USTF0",1743044720019,0.98452,2031.2,2031.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743044720216,0.98447,2031.3,2031.1,42.77389356]
["bitfinex-derivatives","ETHF0:USTF0",1743044720420,1.387,2031.5,2031.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743044720721,1.37279356,2031.5,2031.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743044720921,7.41116,2031.6,2031.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743044721124,7.41116,2031.6,2031.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743044721822,6.4268,2031.6,2031.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743044722027,3.2078,2031.6,2031.5,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1743044723425,4.19212,2031.6,2031.5,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743044725315,3.2078,2031.6,2031.5,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743044725627,3.2078,2031.6,2031.5,3.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743044726223,0.6964,2031.8,2031.5,2.63031694]
["bitfinex-derivatives","ETHF0:USTF0",1743044726422,0.6964,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743044726829,4.21059698,2031.9,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743044727027,4.87059698,2031.9,2031.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743044727230,4.87059698,2031.9,2031.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743044727231,3.88638698,2031.9,2031.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743044727432,0.98432,2031.7,2031.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743044731638,3.2078,2031.8,2031.3,4.19224]
["bitfinex-derivatives","ETHF0:USTF0",1743044731835,1.64686,2031.6,2031.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743044732028,0.98437,2031.5,2031.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743044732227,1.64117,2031.5,2031.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743044732443,3.03237,2031.5,2031.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743044737447,6.24017,2031.5,2031.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743044743752,3.03237,2031.5,2031.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743044749256,0.98447,2031.3,2031.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743044749460,0.98447,2031.3,2031.2,1.17108714]
["bitfinex-derivatives","ETHF0:USTF0",1743044749847,1.64277,2031.3,2031.2,1.17108714]
["bitfinex-derivatives","ETHF0:USTF0",1743044750649,1.64277,2031.3,2031.2,2.54928714]
["bitfinex-derivatives","ETHF0:USTF0",1743044750846,1.64277,2031.3,2031.2,1.87458714]
["bitfinex-derivatives","ETHF0:USTF0",1743044752058,4.86177,2031.3,2031.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743044755259,8.06957,2031.3,2031.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743044758555,0.98452,2031.2,2031.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044758759,0.98452,2031.2,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044758760,0.98456,2031.1,2031.0,4.59648054]
["bitfinex-derivatives","ETHF0:USTF0",1743044759063,0.98461,2031.0,2030.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1743044759250,3.06271,2031.0,2030.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1743044759658,3.06271,2031.0,2030.9,1.15177674]
["bitfinex-derivatives","ETHF0:USTF0",1743044760052,3.06271,2031.0,2030.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1743044760256,2.35381,2031.0,2030.9,1.15177378]
["bitfinex-derivatives","ETHF0:USTF0",1743044760651,0.9846,2031.1,2030.9,1.15177378]
["bitfinex-derivatives","ETHF0:USTF0",1743044760864,0.98452,2031.2,2031.0,1.48132346]
["bitfinex-derivatives","ETHF0:USTF0",1743044761162,0.98452,2031.2,2031.1,0.49668211]
["bitfinex-derivatives","ETHF0:USTF0",1743044761464,0.98452,2031.2,2031.1,41.97408211]
["bitfinex-derivatives","ETHF0:USTF0",1743044761969,4.19227,2031.3,2031.1,42.95861211]
["bitfinex-derivatives","ETHF0:USTF0",1743044762161,4.19227,2031.3,2031.2,0.49668211]
["bitfinex-derivatives","ETHF0:USTF0",1743044762363,4.17806356,2031.3,2031.2,0.49668211]
["bitfinex-derivatives","ETHF0:USTF0",1743044762563,3.19359356,2031.3,2031.2,1.48120211]
["bitfinex-derivatives","ETHF0:USTF0",1743044762866,4.17806356,2031.3,2031.1,42.46193]
["bitfinex-derivatives","ETHF0:USTF0",1743044763069,4.17806356,2031.3,2031.2,0.48253408]
["bitfinex-derivatives","ETHF0:USTF0",1743044763369,4.16385712,2031.3,2031.2,0.48253408]
["bitfinex-derivatives","ETHF0:USTF0",1743044765067,4.16385712,2031.3,2031.1,1.66193]
["bitfinex-derivatives","ETHF0:USTF0",1743044765258,4.16385712,2031.3,2031.1,1.64772356]
["bitfinex-derivatives","ETHF0:USTF0",1743044765657,5.46435712,2031.3,2031.1,1.64772356]
["bitfinex-derivatives","ETHF0:USTF0",1743044766159,1.3332,2031.2,2031.1,1.64772356]
["bitfinex-derivatives","ETHF0:USTF0",1743044766360,2.31772,2031.2,2031.1,1.64772356]
["bitfinex-derivatives","ETHF0:USTF0",1743044766968,0.98452,2031.2,2031.1,1.64772356]
["bitfinex-derivatives","ETHF0:USTF0",1743044767670,1.3332,2031.3,2031.1,0.66319356]
["bitfinex-derivatives","ETHF0:USTF0",1743044767869,0.98452,2031.2,2031.1,1.64775356]
["bitfinex-derivatives","ETHF0:USTF0",1743044768071,0.98452,2031.2,2031.1,0.66319356]
["bitfinex-derivatives","ETHF0:USTF0",1743044768669,0.98452,2031.2,2031.1,1.64775356]
["bitfinex-derivatives","ETHF0:USTF0",1743044769573,0.98452,2031.2,2031.1,0.66319356]
["bitfinex-derivatives","ETHF0:USTF0",1743044769873,2.32292,2031.2,2031.1,1.64775356]
["bitfinex-derivatives","ETHF0:USTF0",1743044770077,4.5564,2031.2,2030.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1743044770275,3.03398,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743044770571,2.0494,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743044770772,1.3384,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743044771170,2.32296,2031.1,2030.9,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743044771377,2.323,2031.1,2030.9,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743044771575,2.323,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743044772377,2.323,2031.1,2031.0,2.40501]
["bitfinex-derivatives","ETHF0:USTF0",1743044772774,2.323,2031.1,2031.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743044774272,2.9785,2031.1,2031.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743044775076,0.98471,2030.8,2030.7,0.71678698]
["bitfinex-derivatives","ETHF0:USTF0",1743044775275,0.98471,2030.8,2030.7,2.07788698]
["bitfinex-derivatives","ETHF0:USTF0",1743044775778,2.97611,2030.8,2030.7,2.07788698]
["bitfinex-derivatives","ETHF0:USTF0",1743044776971,1.9914,2030.8,2030.7,2.07788698]
["bitfinex-derivatives","ETHF0:USTF0",1743044777166,2.97611,2030.8,2030.7,1.36848698]
["bitfinex-derivatives","ETHF0:USTF0",1743044777372,0.98486,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044777571,0.98486,2030.5,2030.4,3.70464529]
["bitfinex-derivatives","ETHF0:USTF0",1743044778071,0.98495,2030.3,2030.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743044778271,4.20295,2030.3,2030.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743044778582,0.985,2030.2,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044778780,2.963,2030.2,2030.0,4.84358]
["bitfinex-derivatives","ETHF0:USTF0",1743044779076,2.96301,2030.2,2030.0,4.84358]
["bitfinex-derivatives","ETHF0:USTF0",1743044779380,2.96301,2030.2,2030.0,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743044779574,2.96301,2030.2,2030.0,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743044780079,2.96301,2030.2,2030.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743044784980,1.64471,2030.2,2030.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743044785581,3.07311,2030.2,2030.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743044788179,6.28091,2030.2,2030.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743044793387,3.07311,2030.2,2030.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743044793576,6.28091,2030.2,2030.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743044795989,0.98515,2029.9,2029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044796184,0.9852,2029.8,2029.7,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743044796384,0.98518,2029.9,2029.7,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743044796782,0.98518,2029.9,2029.7,4.89114]
["bitfinex-derivatives","ETHF0:USTF0",1743044797286,0.98518,2029.9,2029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044797587,0.98518,2029.9,2029.8,42.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743044797786,0.98518,2029.9,2029.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743044799484,0.98515,2029.9,2029.8,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743044799688,0.98515,2029.9,2029.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743044801583,0.98515,2029.9,2029.8,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743044802278,0.6649,2030.1,2029.8,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743044802476,0.6597,2030.2,2029.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743044802693,0.98511,2030.0,2029.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743044802890,0.98511,2030.0,2029.9,1.30911798]
["bitfinex-derivatives","ETHF0:USTF0",1743044804092,2.35701,2030.0,2029.9,1.30911798]
["bitfinex-derivatives","ETHF0:USTF0",1743044804589,0.98511,2030.0,2029.9,1.30911798]
["bitfinex-derivatives","ETHF0:USTF0",1743044804787,3.06028,2030.1,2029.9,2.29424798]
["bitfinex-derivatives","ETHF0:USTF0",1743044804985,3.05769798,2030.1,2029.9,2.29424798]
["bitfinex-derivatives","ETHF0:USTF0",1743044805185,3.05769798,2030.1,2029.9,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1743044805588,1.68579798,2030.1,2029.9,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1743044805895,4.20408,2030.1,2029.9,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1743044806093,4.20408,2030.1,2030.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743044807188,5.51468,2030.1,2030.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743044809999,5.51468,2030.1,2030.0,1.80540551]
["bitfinex-derivatives","ETHF0:USTF0",1743044811199,5.51468,2030.1,2030.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743044812800,5.51468,2030.1,2030.0,1.80550111]
["bitfinex-derivatives","ETHF0:USTF0",1743044813904,5.51468,2030.1,2030.0,1.80559703]
["bitfinex-derivatives","ETHF0:USTF0",1743044816500,5.51468,2030.1,2030.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743044817007,0.98515,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044817214,0.98515,2029.9,2029.8,3.7035682]
["bitfinex-derivatives","ETHF0:USTF0",1743044817606,1.63325,2029.9,2029.8,3.7035682]
["bitfinex-derivatives","ETHF0:USTF0",1743044818113,4.84105,2029.9,2029.8,0.49835022]
["bitfinex-derivatives","ETHF0:USTF0",1743044818304,0.9852,2029.8,2029.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743044818504,5.5319,2029.8,2029.7,1.8672538]
["bitfinex-derivatives","ETHF0:USTF0",1743044818705,5.5319,2029.8,2029.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743044828308,2.3139,2029.8,2029.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743044828522,5.5319,2029.8,2029.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743044834120,5.5319,2029.8,2029.7,1.86650785]
["bitfinex-derivatives","ETHF0:USTF0",1743044834429,5.5319,2029.8,2029.7,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743044839229,5.5319,2029.8,2029.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743044842027,4.5467,2029.8,2029.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743044842330,5.5319,2029.8,2029.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743044842628,3.217,2029.9,2029.8,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1743044842817,4.6426,2029.9,2029.8,2.17684836]
["bitfinex-derivatives","ETHF0:USTF0",1743044843022,4.6426,2029.9,2029.8,4.29044836]
["bitfinex-derivatives","ETHF0:USTF0",1743044843234,4.6426,2029.9,2029.8,3.30526836]
["bitfinex-derivatives","ETHF0:USTF0",1743044843235,5.62775,2029.9,2029.8,3.30526836]
["bitfinex-derivatives","ETHF0:USTF0",1743044843534,4.62034105,2029.9,2029.8,3.30526836]
["bitfinex-derivatives","ETHF0:USTF0",1743044843735,3.2078,2030.2,2029.8,3.30526836]
["bitfinex-derivatives","ETHF0:USTF0",1743044844030,4.19951798,2030.0,2029.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743044844233,4.19951798,2030.0,2029.9,1.41541798]
["bitfinex-derivatives","ETHF0:USTF0",1743044844434,4.19951798,2030.0,2029.9,1.91322776]
["bitfinex-derivatives","ETHF0:USTF0",1743044844732,4.19951798,2030.0,2029.9,1.41541798]
["bitfinex-derivatives","ETHF0:USTF0",1743044846337,4.19951798,2030.0,2029.9,1.91328636]
["bitfinex-derivatives","ETHF0:USTF0",1743044846534,2.41068,2030.1,2029.9,2.89852895]
["bitfinex-derivatives","ETHF0:USTF0",1743044846739,0.98492,2030.4,2030.2,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1743044846931,0.95653054,2030.4,2030.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743044847736,0.95653054,2030.4,2030.3,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743044847937,1.36708698,2030.5,2030.3,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743044848137,0.00738698,2030.5,2030.4,2.80229091]
["bitfinex-derivatives","ETHF0:USTF0",1743044848341,0.99224698,2030.5,2030.4,1.81739091]
["bitfinex-derivatives","ETHF0:USTF0",1743044848534,0.99224698,2030.5,2030.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743044850241,2.35414698,2030.5,2030.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743044850539,4.57708698,2030.5,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743044850841,2.36914,2030.4,2030.3,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1743044851745,1.3842,2030.4,2030.3,3.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743044852144,2.3691,2030.4,2030.3,3.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743044852346,1.3842,2030.4,2030.3,3.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743044852746,0.00738698,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743044853046,0.00738698,2030.5,2030.4,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743044854845,1.43618698,2030.5,2030.4,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743044859159,2.10828698,2030.5,2030.4,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743044865258,3.09314698,2030.5,2030.4,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743044865450,3.75384698,2030.5,2030.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743044867057,2.76898698,2030.5,2030.2,4.19279]
["bitfinex-derivatives","ETHF0:USTF0",1743044867261,2.35482,2030.4,2030.2,5.62819]
["bitfinex-derivatives","ETHF0:USTF0",1743044867464,2.35482,2030.4,2030.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743044869461,2.32507698,2030.5,2030.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743044869756,3.67787698,2030.5,2030.3,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1743044869956,3.67787698,2030.5,2030.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743044870158,3.67787698,2030.5,2030.4,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743044871251,3.67787698,2030.5,2030.4,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743044871866,3.67787698,2030.5,2030.4,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743044872764,3.67787698,2030.5,2030.4,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743044872961,2.69298698,2030.5,2030.4,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743044874069,3.67784698,2030.5,2030.4,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743044874259,1.34018698,2030.5,2030.4,3.49902321]
["bitfinex-derivatives","ETHF0:USTF0",1743044874566,0.66808698,2030.5,2030.4,3.49902321]
["bitfinex-derivatives","ETHF0:USTF0",1743044875169,0.00738698,2030.5,2030.4,3.49902321]
["bitfinex-derivatives","ETHF0:USTF0",1743044876062,0.00738698,2030.5,2030.4,3.49963677]
["bitfinex-derivatives","ETHF0:USTF0",1743044878061,0.00738698,2030.5,2030.4,3.49965376]
["bitfinex-derivatives","ETHF0:USTF0",1743044878866,1.34258698,2030.5,2030.4,3.49965376]
["bitfinex-derivatives","ETHF0:USTF0",1743044880168,1.34258698,2030.5,2030.4,3.4996576]
["bitfinex-derivatives","ETHF0:USTF0",1743044880366,0.00738698,2030.5,2030.4,3.4996576]
["bitfinex-derivatives","ETHF0:USTF0",1743044881975,0.6497,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743044881976,3.8637,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743044882174,3.8637,2030.8,2030.7,1.4822176]
["bitfinex-derivatives","ETHF0:USTF0",1743044882368,4.84841,2030.8,2030.7,0.4974576]
["bitfinex-derivatives","ETHF0:USTF0",1743044882575,6.22311,2030.8,2030.6,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1743044882975,6.22311,2030.8,2030.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743044884571,5.2384,2030.8,2030.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743044885075,5.2384,2030.8,2030.7,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1743044886675,5.2384,2030.8,2030.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743044886978,5.2384,2030.8,2030.7,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1743044887670,6.22311,2030.8,2030.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743044888164,5.2384,2030.8,2030.7,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1743044888365,6.22311,2030.8,2030.7,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1743044888575,5.2384,2030.8,2030.7,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1743044889475,6.22311,2030.8,2030.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743044889782,5.2384,2030.8,2030.7,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1743044890868,6.22311,2030.8,2030.7,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1743044891280,5.2384,2030.8,2030.7,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1743044892281,2.0244,2030.8,2030.7,2.89583164]
["bitfinex-derivatives","ETHF0:USTF0",1743044892482,1.63441,2030.8,2030.7,1.91107164]
["bitfinex-derivatives","ETHF0:USTF0",1743044892777,0.6497,2030.8,2030.7,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1743044893181,1.63441,2030.8,2030.7,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1743044893376,3.02151,2030.8,2030.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743044897080,0.98484,2030.6,2030.4,4.87856]
["bitfinex-derivatives","ETHF0:USTF0",1743044897274,0.98484,2030.6,2030.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743044898587,0.98484,2030.6,2030.5,1.92206019]
["bitfinex-derivatives","ETHF0:USTF0",1743044899083,0.98484,2030.6,2030.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743044899485,0.98484,2030.6,2030.5,1.92211421]
["bitfinex-derivatives","ETHF0:USTF0",1743044899784,0.98484,2030.6,2030.5,1.92211365]
["bitfinex-derivatives","ETHF0:USTF0",1743044899985,0.98484,2030.6,2030.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743044904677,0.00738698,2030.9,2030.5,7.51977113]
["bitfinex-derivatives","ETHF0:USTF0",1743044904882,0.00738698,2030.9,2030.6,3.33825892]
["bitfinex-derivatives","ETHF0:USTF0",1743044905190,3.213,2031.4,2030.9,2.46166]
["bitfinex-derivatives","ETHF0:USTF0",1743044905388,4.19746,2031.4,2031.2,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1743044905575,4.19746,2031.4,2031.3,1.41121698]
["bitfinex-derivatives","ETHF0:USTF0",1743044906089,3.213,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743044906281,0.98429,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743044906483,0.98432,2031.6,2031.4,1.69188]
["bitfinex-derivatives","ETHF0:USTF0",1743044907197,0.99169698,2031.7,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743044907489,0.98432,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743044907892,0.98432,2031.6,2031.4,1.69189]
["bitfinex-derivatives","ETHF0:USTF0",1743044908184,0.98447,2031.3,2031.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044908888,0.98447,2031.3,2031.2,2.37710698]
["bitfinex-derivatives","ETHF0:USTF0",1743044909393,0.98447,2031.3,2031.2,1.39258698]
["bitfinex-derivatives","ETHF0:USTF0",1743044912393,2.37377,2031.3,2031.2,1.39258698]
["bitfinex-derivatives","ETHF0:USTF0",1743044914492,0.6533,2031.4,2031.2,2.37706698]
["bitfinex-derivatives","ETHF0:USTF0",1743044914708,0.98443,2031.4,2031.2,2.37706698]
["bitfinex-derivatives","ETHF0:USTF0",1743044915086,2.37373,2031.4,2031.2,2.37706698]
["bitfinex-derivatives","ETHF0:USTF0",1743044916490,3.04273,2031.4,2031.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743044917493,2.0583,2031.4,2031.3,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1743044917995,3.04272,2031.4,2031.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743044918394,3.04272,2031.4,2031.3,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1743044919997,3.04272,2031.4,2031.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743044920498,2.0583,2031.4,2031.3,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1743044920695,3.04272,2031.4,2031.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743044931209,0.98447,2031.3,2031.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044931400,2.39907,2031.3,2031.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044933809,0.98464,2031.0,2030.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743044933996,0.98464,2031.0,2030.9,1.39719356]
["bitfinex-derivatives","ETHF0:USTF0",1743044934405,3.09614,2031.0,2030.9,1.39719356]
["bitfinex-derivatives","ETHF0:USTF0",1743044934808,3.09614,2031.0,2030.9,2.38185356]
["bitfinex-derivatives","ETHF0:USTF0",1743044934809,0.6911,2031.0,2030.9,2.38185356]
["bitfinex-derivatives","ETHF0:USTF0",1743044935805,5.616,2031.1,2030.9,2.38185356]
["bitfinex-derivatives","ETHF0:USTF0",1743044936112,3.8883,2031.2,2030.7,0.66228698]
["bitfinex-derivatives","ETHF0:USTF0",1743044936409,0.98458,2031.1,2030.9,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1743044936610,0.98458,2031.1,2030.9,1.64924]
["bitfinex-derivatives","ETHF0:USTF0",1743044936904,0.98458,2031.1,2031.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743044937102,0.98458,2031.1,2031.0,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743044937298,2.32748,2031.1,2031.0,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743044937501,4.87283,2031.2,2031.0,3.46817433]
["bitfinex-derivatives","ETHF0:USTF0",1743044937808,4.87283,2031.2,2031.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743044938312,6.21573,2031.2,2031.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743044944205,0.9847,2030.9,2030.7,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044944405,0.98471,2030.8,2030.7,0.67278698]
["bitfinex-derivatives","ETHF0:USTF0",1743044944724,0.98471,2030.8,2030.7,1.16884509]
["bitfinex-derivatives","ETHF0:USTF0",1743044945512,0.98471,2030.8,2030.7,2.56513026]
["bitfinex-derivatives","ETHF0:USTF0",1743044946015,2.35809,2030.9,2030.7,3.54989026]
["bitfinex-derivatives","ETHF0:USTF0",1743044946216,2.35809,2030.9,2030.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743044949617,5.56809,2030.9,2030.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743044952417,5.56809,2030.9,2030.7,0.71538698]
["bitfinex-derivatives","ETHF0:USTF0",1743044952418,0.98471,2030.8,2030.7,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743044952613,6.25661,2030.8,2030.7,1.42898698]
["bitfinex-derivatives","ETHF0:USTF0",1743044955915,6.65415164,2030.8,2030.7,1.42898698]
["bitfinex-derivatives","ETHF0:USTF0",1743044958020,3.44635164,2030.8,2030.7,1.42898698]
["bitfinex-derivatives","ETHF0:USTF0",1743044958220,6.65415164,2030.8,2030.7,1.42898698]
["bitfinex-derivatives","ETHF0:USTF0",1743044959425,0.98495,2030.3,2030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743044960125,0.985,2030.2,2030.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743044960718,0.985,2030.2,2030.1,42.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743044960926,0.985,2030.2,2030.1,43.545]
["bitfinex-derivatives","ETHF0:USTF0",1743044962924,7.4028,2030.2,2030.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743044964125,4.195,2030.2,2030.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743044965725,4.195,2030.2,2030.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1743044967426,3.21,2030.2,2030.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1743044967724,0.98495,2030.3,2030.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1743044967932,0.98495,2030.3,2030.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743044987450,2.34325,2030.3,2030.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743044987943,0.00738698,2030.4,2030.2,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743044988139,0.00738698,2030.4,2030.3,3.51838724]
["bitfinex-derivatives","ETHF0:USTF0",1743044990947,0.98477,2030.7,2030.3,2.53343724]
["bitfinex-derivatives","ETHF0:USTF0",1743044991146,0.98486,2030.5,2030.4,2.78292724]
["bitfinex-derivatives","ETHF0:USTF0",1743044991549,0.98483,2030.6,2030.4,2.78292724]
["bitfinex-derivatives","ETHF0:USTF0",1743044991751,0.98483,2030.6,2030.5,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1743044991951,0.98483,2030.6,2030.5,3.03546]
["bitfinex-derivatives","ETHF0:USTF0",1743044992152,0.00738698,2030.8,2030.5,5.75405671]
["bitfinex-derivatives","ETHF0:USTF0",1743044992445,0.99210698,2030.8,2030.7,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1743044993152,0.99209698,2030.8,2030.7,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1743044993352,0.00738698,2030.8,2030.7,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1743044993652,0.00738698,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743044994352,0.00738698,2030.8,2030.7,1.70006]
["bitfinex-derivatives","ETHF0:USTF0",1743044995451,0.98454,2031.2,2031.0,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1743044995655,0.98454,2031.2,2031.1,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1743044996044,7.40129,2031.3,2031.1,3.75715]
["bitfinex-derivatives","ETHF0:USTF0",1743044996248,4.19349,2031.3,2031.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743044996448,0.97028356,2031.3,2031.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743044996652,0.00738698,2031.5,2031.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743044996946,4.19979698,2031.5,2031.3,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1743044997143,4.19979698,2031.5,2031.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743044997346,0.00738698,2031.5,2031.4,3.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743044997648,3.2078,2032.2,2031.4,5.59502]
["bitfinex-derivatives","ETHF0:USTF0",1743044997849,0.98418,2031.9,2031.7,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1743044998049,0.98418,2031.9,2031.8,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743044998953,2.38938,2031.9,2031.8,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743045000448,10.56139985,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1743045000449,0.00738698,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1743045000646,0.00738698,2032.1,2031.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743045000848,0.00738698,2032.1,2032.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743045001049,0.00738698,2032.1,2032.0,3.07763]
["bitfinex-derivatives","ETHF0:USTF0",1743045002054,4.19169,2032.5,2032.0,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743045002256,4.19169,2032.5,2032.2,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1743045002557,4.19169,2032.5,2032.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743045002759,4.19169,2032.5,2032.3,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743045003257,4.19169,2032.5,2032.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743045003458,5.56079,2032.5,2032.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743045003660,0.98398,2032.4,2032.1,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1743045003856,3.2078,2031.5,2029.8,15.36451642]
["bitfinex-derivatives","ETHF0:USTF0",1743045004048,4.1929,2030.0,2029.9,16.94136436]
["bitfinex-derivatives","ETHF0:USTF0",1743045004251,4.1929,2030.0,2029.9,14.74929506]
["bitfinex-derivatives","ETHF0:USTF0",1743045004450,3.2078,2030.0,2029.9,17.92288234]
["bitfinex-derivatives","ETHF0:USTF0",1743045004651,3.2078,2030.0,2029.9,14.71508234]
["bitfinex-derivatives","ETHF0:USTF0",1743045004851,3.2078,2030.0,2029.9,15.70023234]
["bitfinex-derivatives","ETHF0:USTF0",1743045005056,4.1929,2030.0,2029.9,19.29588234]
["bitfinex-derivatives","ETHF0:USTF0",1743045005356,4.1929,2030.0,2029.9,60.09588234]
["bitfinex-derivatives","ETHF0:USTF0",1743045006156,4.1929,2030.0,2029.9,48.55438728]
["bitfinex-derivatives","ETHF0:USTF0",1743045009259,3.2078,2030.0,2029.9,48.55438728]
["bitfinex-derivatives","ETHF0:USTF0",1743045009561,4.1929,2030.0,2029.9,48.55438728]
["bitfinex-derivatives","ETHF0:USTF0",1743045014455,3.2078,2030.0,2029.9,48.55438728]
["bitfinex-derivatives","ETHF0:USTF0",1743045014656,3.2078,2030.3,2030.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045014850,4.19261,2030.6,2030.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045015058,4.17842698,2030.6,2030.5,3.17358728]
["bitfinex-derivatives","ETHF0:USTF0",1743045015363,0.98481,2030.6,2030.5,43.97358728]
["bitfinex-derivatives","ETHF0:USTF0",1743045015870,0.98481,2030.6,2030.5,45.33488728]
["bitfinex-derivatives","ETHF0:USTF0",1743045017065,3.49638698,2030.8,2030.5,46.31971728]
["bitfinex-derivatives","ETHF0:USTF0",1743045017268,0.00738698,2030.8,2030.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045017457,0.99212698,2030.8,2030.7,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743045017763,0.99212698,2030.8,2030.7,4.53488728]
["bitfinex-derivatives","ETHF0:USTF0",1743045019370,0.99212698,2030.8,2030.7,8.72744728]
["bitfinex-derivatives","ETHF0:USTF0",1743045019371,0.00738698,2030.8,2030.7,8.72744728]
["bitfinex-derivatives","ETHF0:USTF0",1743045019761,0.98469,2030.9,2030.7,10.24268728]
["bitfinex-derivatives","ETHF0:USTF0",1743045020059,0.98469,2030.9,2030.8,3.17358728]
["bitfinex-derivatives","ETHF0:USTF0",1743045020855,0.98471,2030.8,2030.7,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743045021259,0.98471,2030.8,2030.7,8.72744728]
["bitfinex-derivatives","ETHF0:USTF0",1743045023567,0.98471,2030.8,2030.7,7.74268728]
["bitfinex-derivatives","ETHF0:USTF0",1743045024269,2.40621,2030.8,2030.7,7.74268728]
["bitfinex-derivatives","ETHF0:USTF0",1743045027168,2.40621,2030.8,2030.7,6.75858728]
["bitfinex-derivatives","ETHF0:USTF0",1743045028976,0.98471,2030.8,2030.7,6.75858728]
["bitfinex-derivatives","ETHF0:USTF0",1743045031775,0.98471,2030.8,2030.7,3.55078728]
["bitfinex-derivatives","ETHF0:USTF0",1743045034669,2.37321,2030.8,2030.7,3.55078728]
["bitfinex-derivatives","ETHF0:USTF0",1743045035571,2.37321,2030.8,2030.7,4.53488728]
["bitfinex-derivatives","ETHF0:USTF0",1743045037177,2.37321,2030.8,2030.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743045037381,2.37321,2030.8,2030.7,1.33175208]
["bitfinex-derivatives","ETHF0:USTF0",1743045038774,8.20321,2030.8,2030.7,1.33175208]
["bitfinex-derivatives","ETHF0:USTF0",1743045039680,0.98495,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045040080,0.98495,2030.3,2030.2,6.38138728]
["bitfinex-derivatives","ETHF0:USTF0",1743045046989,0.98495,2030.3,2030.2,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743045047178,0.98495,2030.3,2030.2,6.38138728]
["bitfinex-derivatives","ETHF0:USTF0",1743045048084,0.98495,2030.3,2030.2,7.36638728]
["bitfinex-derivatives","ETHF0:USTF0",1743045048889,0.98495,2030.3,2030.2,6.38138728]
["bitfinex-derivatives","ETHF0:USTF0",1743045049888,0.98495,2030.3,2030.2,7.36638728]
["bitfinex-derivatives","ETHF0:USTF0",1743045050988,4.40894,2030.4,2030.2,7.36635728]
["bitfinex-derivatives","ETHF0:USTF0",1743045051186,4.40894,2030.4,2030.3,3.17358728]
["bitfinex-derivatives","ETHF0:USTF0",1743045051890,3.2078,2030.6,2030.3,4.15853728]
["bitfinex-derivatives","ETHF0:USTF0",1743045051891,0.98489,2030.5,2030.3,4.15853728]
["bitfinex-derivatives","ETHF0:USTF0",1743045052078,4.38784,2030.6,2030.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045052283,3.0356,2030.7,2030.5,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1743045052483,3.0356,2030.7,2030.6,4.53718728]
["bitfinex-derivatives","ETHF0:USTF0",1743045055693,0.9848,2030.7,2030.6,4.53718728]
["bitfinex-derivatives","ETHF0:USTF0",1743045058194,3.398,2030.8,2030.6,5.52198728]
["bitfinex-derivatives","ETHF0:USTF0",1743045058195,0.98474,2030.8,2030.6,5.52198728]
["bitfinex-derivatives","ETHF0:USTF0",1743045058395,0.98474,2030.8,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045058396,0.98474,2030.8,2030.7,4.54588728]
["bitfinex-derivatives","ETHF0:USTF0",1743045058694,2.38474,2030.8,2030.7,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743045058887,2.38474,2030.8,2030.7,4.54588728]
["bitfinex-derivatives","ETHF0:USTF0",1743045060094,0.98471,2030.8,2030.7,4.54588728]
["bitfinex-derivatives","ETHF0:USTF0",1743045061998,2.35091,2030.8,2030.7,4.54588728]
["bitfinex-derivatives","ETHF0:USTF0",1743045070004,1.3662,2030.8,2030.7,3.56178728]
["bitfinex-derivatives","ETHF0:USTF0",1743045070301,0.98471,2030.8,2030.7,4.54588728]
["bitfinex-derivatives","ETHF0:USTF0",1743045070505,5.7209,2030.9,2030.7,5.53060728]
["bitfinex-derivatives","ETHF0:USTF0",1743045070694,5.7209,2030.9,2030.8,4.48728728]
["bitfinex-derivatives","ETHF0:USTF0",1743045071090,5.7209,2030.9,2030.8,3.50318728]
["bitfinex-derivatives","ETHF0:USTF0",1743045073105,5.7209,2030.9,2030.8,5.47199728]
["bitfinex-derivatives","ETHF0:USTF0",1743045074207,4.7362,2030.9,2030.8,5.47199728]
["bitfinex-derivatives","ETHF0:USTF0",1743045074597,4.7362,2030.9,2030.8,4.48728728]
["bitfinex-derivatives","ETHF0:USTF0",1743045075097,4.7362,2030.9,2030.8,5.47199728]
["bitfinex-derivatives","ETHF0:USTF0",1743045080208,4.7362,2030.9,2030.8,8.67979728]
["bitfinex-derivatives","ETHF0:USTF0",1743045083406,1.3742,2030.9,2030.8,8.67979728]
["bitfinex-derivatives","ETHF0:USTF0",1743045086703,6.53918698,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743045086704,0.00738698,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743045086900,0.98441,2031.5,2031.3,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1743045087108,0.98441,2031.5,2031.4,4.23790426]
["bitfinex-derivatives","ETHF0:USTF0",1743045087414,2.0474,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743045087619,3.03172,2031.6,2031.5,2.18948728]
["bitfinex-derivatives","ETHF0:USTF0",1743045087918,0.6783,2031.6,2031.5,4.15795728]
["bitfinex-derivatives","ETHF0:USTF0",1743045088105,5.83486355,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743045088412,5.83486355,2031.8,2031.7,4.15785728]
["bitfinex-derivatives","ETHF0:USTF0",1743045089918,6.81909355,2031.8,2031.7,3.17358728]
["bitfinex-derivatives","ETHF0:USTF0",1743045090113,8.23509355,2031.8,2031.7,3.17358728]
["bitfinex-derivatives","ETHF0:USTF0",1743045090412,7.25086355,2031.8,2031.7,4.15785728]
["bitfinex-derivatives","ETHF0:USTF0",1743045090619,7.25086355,2031.8,2031.7,4.52378728]
["bitfinex-derivatives","ETHF0:USTF0",1743045091614,1.42086355,2031.8,2031.7,4.52378728]
["bitfinex-derivatives","ETHF0:USTF0",1743045092210,2.40509355,2031.8,2031.7,4.52378728]
["bitfinex-derivatives","ETHF0:USTF0",1743045092511,1.42086355,2031.8,2031.7,4.52378728]
["bitfinex-derivatives","ETHF0:USTF0",1743045093225,1.42086355,2031.8,2031.7,5.50805728]
["bitfinex-derivatives","ETHF0:USTF0",1743045093518,2.40509355,2031.8,2031.7,4.52378728]
["bitfinex-derivatives","ETHF0:USTF0",1743045094222,2.40509355,2031.8,2031.7,3.53968728]
["bitfinex-derivatives","ETHF0:USTF0",1743045094518,0.98442,2031.4,2031.3,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045094717,0.98441,2031.5,2031.4,2.18948728]
["bitfinex-derivatives","ETHF0:USTF0",1743045095115,1.63451,2031.5,2031.4,2.18948728]
["bitfinex-derivatives","ETHF0:USTF0",1743045095912,1.63451,2031.5,2031.4,3.49368728]
["bitfinex-derivatives","ETHF0:USTF0",1743045096117,2.98451,2031.5,2031.4,3.49368728]
["bitfinex-derivatives","ETHF0:USTF0",1743045097319,2.0001,2031.5,2031.4,3.49368728]
["bitfinex-derivatives","ETHF0:USTF0",1743045097821,0.6501,2031.5,2031.4,4.47778728]
["bitfinex-derivatives","ETHF0:USTF0",1743045098017,0.6501,2031.5,2031.4,5.12398728]
["bitfinex-derivatives","ETHF0:USTF0",1743045098420,2.0646,2031.5,2031.4,5.12398728]
["bitfinex-derivatives","ETHF0:USTF0",1743045098616,3.313,2031.6,2031.4,6.10837728]
["bitfinex-derivatives","ETHF0:USTF0",1743045098927,3.313,2031.6,2031.5,5.57455728]
["bitfinex-derivatives","ETHF0:USTF0",1743045099824,5.83,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743045100025,5.83,2031.7,2031.6,5.57450728]
["bitfinex-derivatives","ETHF0:USTF0",1743045100324,5.83,2031.7,2031.6,4.59018728]
["bitfinex-derivatives","ETHF0:USTF0",1743045100923,7.224,2031.7,2031.6,4.59018728]
["bitfinex-derivatives","ETHF0:USTF0",1743045102022,5.83,2031.7,2031.6,5.57450728]
["bitfinex-derivatives","ETHF0:USTF0",1743045103226,0.98909355,2031.8,2031.6,5.57450728]
["bitfinex-derivatives","ETHF0:USTF0",1743045103425,0.00486355,2031.8,2031.7,5.58475728]
["bitfinex-derivatives","ETHF0:USTF0",1743045103618,0.00486355,2031.8,2031.7,3.39527]
["bitfinex-derivatives","ETHF0:USTF0",1743045103927,0.98909355,2031.8,2031.7,4.60048728]
["bitfinex-derivatives","ETHF0:USTF0",1743045105130,2.36059355,2031.8,2031.7,4.60048728]
["bitfinex-derivatives","ETHF0:USTF0",1743045105731,2.36059355,2031.8,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045105732,1.37636355,2031.8,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045105924,0.98427,2031.7,2031.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045106119,0.98912355,2031.8,2031.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045106326,0.98912355,2031.8,2031.7,3.17358728]
["bitfinex-derivatives","ETHF0:USTF0",1743045106527,0.98912355,2031.8,2031.7,5.20288728]
["bitfinex-derivatives","ETHF0:USTF0",1743045108426,0.00486355,2031.8,2031.7,6.18715728]
["bitfinex-derivatives","ETHF0:USTF0",1743045112237,2.45808,2033.9,2033.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045112435,2.45783,2034.1,2033.4,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743045112626,0.98332,2033.7,2033.4,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743045112821,0.98338,2033.6,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045113126,6.6468,2033.9,2033.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743045113326,0.98337,2033.6,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045113521,0.98337,2033.6,2033.4,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1743045114031,0.9834,2033.5,2033.4,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1743045114229,0.98337,2033.6,2033.4,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1743045115224,0.98333,2033.7,2033.4,5.61982]
["bitfinex-derivatives","ETHF0:USTF0",1743045115436,0.98333,2033.7,2033.4,6.60393]
["bitfinex-derivatives","ETHF0:USTF0",1743045115826,0.98336,2033.6,2033.4,6.60393]
["bitfinex-derivatives","ETHF0:USTF0",1743045116029,0.98336,2033.6,2033.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045116234,0.98336,2033.6,2033.5,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743045116530,0.98336,2033.6,2033.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743045116727,0.98333,2033.7,2033.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743045116923,3.434,2033.8,2033.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743045117345,0.98335,2033.6,2033.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743045117534,3.432,2033.8,2033.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743045117738,4.41526,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045119841,0.98335,2033.6,2033.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743045120433,0.98345,2033.5,2033.3,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1743045120628,0.98345,2033.5,2033.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045124343,0.98338,2033.6,2033.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045124853,0.98335,2033.6,2033.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045125250,0.98335,2033.6,2033.4,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1743045125547,0.98335,2033.6,2033.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045125742,9.262,2033.8,2033.3,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1743045125952,0.9834,2033.5,2033.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045130151,0.98345,2033.4,2033.3,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1743045130542,0.98345,2033.4,2033.3,4.19928698]
["bitfinex-derivatives","ETHF0:USTF0",1743045131246,0.98342,2033.5,2033.3,4.19928698]
["bitfinex-derivatives","ETHF0:USTF0",1743045131442,0.98342,2033.5,2033.4,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1743045132941,0.98345,2033.4,2033.3,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1743045133145,2.66365,2033.4,2033.3,1.79076135]
["bitfinex-derivatives","ETHF0:USTF0",1743045134849,5.16365,2033.4,2033.3,1.79076135]
["bitfinex-derivatives","ETHF0:USTF0",1743045137243,0.98355,2033.2,2033.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045137445,4.36555,2033.2,2033.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045140455,4.36555,2033.2,2033.1,1.33238698]
["bitfinex-derivatives","ETHF0:USTF0",1743045142550,5.08155,2033.2,2033.1,1.33238698]
["bitfinex-derivatives","ETHF0:USTF0",1743045144750,6.39385,2033.2,2033.1,1.33238698]
["bitfinex-derivatives","ETHF0:USTF0",1743045145448,6.39385,2033.2,2033.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045148753,0.98374,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045148953,4.33874,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045149657,5.04514,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045152258,5.3720897,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045153763,6.7253897,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045154162,6.39844,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045155565,6.73736381,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045156261,6.39844,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045160367,0.98384,2032.6,2032.5,4.61908698]
["bitfinex-derivatives","ETHF0:USTF0",1743045160757,0.98384,2032.6,2032.5,5.60318698]
["bitfinex-derivatives","ETHF0:USTF0",1743045162564,0.98383,2032.7,2032.5,5.60318698]
["bitfinex-derivatives","ETHF0:USTF0",1743045162767,4.30678,2032.8,2032.6,3.36554]
["bitfinex-derivatives","ETHF0:USTF0",1743045162966,0.98372,2032.9,2032.7,2.38139]
["bitfinex-derivatives","ETHF0:USTF0",1743045163165,0.98372,2032.9,2032.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1743045163360,0.98372,2032.9,2032.8,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743045163670,0.98366,2033.0,2032.8,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743045163854,0.98366,2033.0,2032.9,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743045165965,3.326,2033.1,2032.9,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743045166166,4.3096,2033.1,2033.0,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743045172075,4.3096,2033.1,2033.0,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743045177080,4.3096,2033.1,2033.0,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743045177278,4.3096,2033.1,2033.0,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743045177977,4.3096,2033.1,2033.0,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743045178373,5.6743,2033.1,2033.0,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743045183283,4.3096,2033.1,2033.0,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743045184784,0.9836,2033.1,2033.0,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743045184990,4.26853,2033.3,2033.0,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743045185185,0.98353,2033.3,2033.1,2.36318]
["bitfinex-derivatives","ETHF0:USTF0",1743045185386,0.98353,2033.3,2033.2,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1743045195405,2.41373,2033.3,2033.2,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1743045199005,2.41373,2033.3,2033.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743045199209,2.41373,2033.3,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045199210,0.9836,2033.1,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045199409,4.2516,2033.1,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045200607,4.2516,2033.1,2033.0,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1743045200907,5.614,2033.1,2033.0,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1743045203209,0.98342,2033.5,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1743045203411,1.32418698,2033.6,2033.4,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743045203610,2.30753698,2033.6,2033.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743045205809,5.58153698,2033.6,2033.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743045211010,5.58153698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045211205,4.26473698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045212516,0.99073698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045213022,0.00738698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045213315,0.99073698,2033.6,2033.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743045214118,0.00738698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045214622,0.99073698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045215029,0.00738698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045215511,0.99073698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045217515,0.00738698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045217922,0.99073698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045219217,0.00738698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045219419,0.00738698,2033.6,2033.5,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743045220017,0.00738698,2033.6,2033.5,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743045220222,0.00738698,2033.6,2033.5,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743045222022,0.99073698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045225521,2.28503698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045227434,0.00738698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045227624,0.00738698,2033.6,2033.5,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743045231327,0.00738698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045231533,0.99073698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045232136,2.42033698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045232732,3.12843698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045233530,2.42033698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045233735,1.43698698,2033.6,2033.5,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743045234030,0.00738698,2033.6,2033.5,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743045234224,0.99073698,2033.6,2033.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743045235031,0.00738698,2033.6,2033.5,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743045235833,0.00738698,2033.6,2033.5,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743045236130,0.00738698,2033.6,2033.5,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743045236328,0.99073698,2033.6,2033.5,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743045236719,0.00738698,2033.6,2033.5,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743045236922,0.99073698,2033.6,2033.5,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743045237128,2.38863698,2033.6,2033.5,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743045239531,0.00738698,2033.6,2033.5,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743045242234,0.00738698,2033.6,2033.5,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743045242937,0.00738698,2033.6,2033.5,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743045243131,0.00738698,2033.6,2033.5,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743045243838,0.00738698,2033.6,2033.5,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743045244930,0.00738698,2033.6,2033.5,8.8602]
["bitfinex-derivatives","ETHF0:USTF0",1743045245126,0.00738698,2033.6,2033.5,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743045245338,0.00738698,2033.6,2033.5,8.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743045245727,0.00738698,2033.6,2033.5,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743045245937,0.00738698,2033.6,2033.5,8.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743045246441,0.00738698,2033.6,2033.5,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743045246831,0.00738698,2033.6,2033.5,10.9502]
["bitfinex-derivatives","ETHF0:USTF0",1743045247136,0.00738698,2033.6,2033.5,8.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743045247334,0.00738698,2033.6,2033.5,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743045247939,0.00738698,2033.6,2033.5,8.8302]
["bitfinex-derivatives","ETHF0:USTF0",1743045248237,0.00738698,2033.6,2033.5,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743045248745,0.00738698,2033.6,2033.5,10.7802]
["bitfinex-derivatives","ETHF0:USTF0",1743045249636,0.00738698,2033.6,2033.5,8.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743045249837,0.00738698,2033.6,2033.5,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743045250037,0.00738698,2033.6,2033.5,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1743045250941,0.00738698,2033.6,2033.5,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743045251140,0.00738698,2033.6,2033.5,8.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743045252740,0.00738698,2033.6,2033.5,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743045252945,0.00738698,2033.6,2033.5,8.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743045253443,9.37312959,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1743045253642,2.0065,2034.3,2034.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743045253843,1.3351,2034.2,2034.1,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1743045254048,2.31816,2034.2,2034.1,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1743045254543,2.31816,2034.2,2034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743045254750,2.97156,2034.2,2034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743045254949,0.98311,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045255247,2.31821,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045255451,2.31821,2034.1,2034.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743045255649,2.31821,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045256544,2.28399728,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045257243,2.28399728,2034.1,2034.0,4.19096]
["bitfinex-derivatives","ETHF0:USTF0",1743045257753,1.3351,2034.1,2034.0,4.19096]
["bitfinex-derivatives","ETHF0:USTF0",1743045258653,1.3351,2034.1,2034.0,4.87696]
["bitfinex-derivatives","ETHF0:USTF0",1743045259251,1.65445,2034.3,2034.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743045259448,1.65445,2034.3,2034.1,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1743045259449,1.425,2034.2,2034.1,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1743045259654,1.425,2034.2,2034.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743045259954,1.425,2034.2,2034.1,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1743045261160,2.40806,2034.2,2034.1,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1743045261363,2.40806,2034.2,2034.0,4.87693]
["bitfinex-derivatives","ETHF0:USTF0",1743045261553,1.4317,2034.1,2034.0,4.19096]
["bitfinex-derivatives","ETHF0:USTF0",1743045261754,2.41481,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045262460,2.41481,2034.1,2034.0,4.19096]
["bitfinex-derivatives","ETHF0:USTF0",1743045262660,2.41481,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045262962,2.41481,2034.1,2034.0,4.19096]
["bitfinex-derivatives","ETHF0:USTF0",1743045263461,1.4317,2034.1,2034.0,4.19096]
["bitfinex-derivatives","ETHF0:USTF0",1743045263760,2.41481,2034.1,2034.0,4.19096]
["bitfinex-derivatives","ETHF0:USTF0",1743045263957,2.41481,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045265364,1.4317,2034.1,2034.0,4.19096]
["bitfinex-derivatives","ETHF0:USTF0",1743045265757,4.91375,2034.3,2034.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743045265958,1.3279,2034.2,2034.1,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1743045267063,1.3279,2034.2,2034.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743045267665,2.31096,2034.2,2034.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743045268065,1.3279,2034.2,2034.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743045268371,1.3279,2034.2,2034.1,2.64131]
["bitfinex-derivatives","ETHF0:USTF0",1743045269270,1.3279,2034.2,2034.1,5.84911]
["bitfinex-derivatives","ETHF0:USTF0",1743045269867,3.229,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1743045270068,4.5846,2034.3,2034.2,1.96716]
["bitfinex-derivatives","ETHF0:USTF0",1743045270261,4.5846,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1743045270457,5.56762,2034.3,2034.1,4.86499]
["bitfinex-derivatives","ETHF0:USTF0",1743045270768,5.56762,2034.3,2034.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045271372,0.00738698,2034.4,2034.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045271671,0.99037698,2034.4,2034.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045271872,2.34597698,2034.4,2034.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045272168,1.36298698,2034.4,2034.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045272367,2.34595698,2034.4,2034.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045273065,2.34595698,2034.4,2034.3,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743045275166,1.36298698,2034.4,2034.3,3.37132]
["bitfinex-derivatives","ETHF0:USTF0",1743045275373,0.00738698,2034.4,2034.3,3.37132]
["bitfinex-derivatives","ETHF0:USTF0",1743045277768,2.31925698,2034.4,2034.3,3.37132]
["bitfinex-derivatives","ETHF0:USTF0",1743045277970,1.33628698,2034.4,2034.3,3.37132]
["bitfinex-derivatives","ETHF0:USTF0",1743045278161,2.31925698,2034.4,2034.3,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743045278364,1.33628698,2034.4,2034.3,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743045278568,1.33628698,2034.4,2034.3,3.37132]
["bitfinex-derivatives","ETHF0:USTF0",1743045278965,2.31925698,2034.4,2034.3,3.37132]
["bitfinex-derivatives","ETHF0:USTF0",1743045279171,1.33628698,2034.4,2034.3,3.37132]
["bitfinex-derivatives","ETHF0:USTF0",1743045280669,0.00738698,2034.4,2034.3,3.37132]
["bitfinex-derivatives","ETHF0:USTF0",1743045286288,0.00738698,2034.4,2034.3,6.57912]
["bitfinex-derivatives","ETHF0:USTF0",1743045292396,0.00738698,2034.4,2034.3,3.37132]
["bitfinex-derivatives","ETHF0:USTF0",1743045292596,0.00738698,2034.4,2034.3,6.57912]
["bitfinex-derivatives","ETHF0:USTF0",1743045301209,0.99035698,2034.4,2034.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1743045301403,2.29795698,2034.4,2034.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1743045302609,2.29795698,2034.4,2034.3,5.59502]
["bitfinex-derivatives","ETHF0:USTF0",1743045303109,1.31498698,2034.4,2034.3,5.59502]
["bitfinex-derivatives","ETHF0:USTF0",1743045303414,0.00738698,2034.4,2034.3,5.59502]
["bitfinex-derivatives","ETHF0:USTF0",1743045304501,0.99035698,2034.4,2034.3,5.59502]
["bitfinex-derivatives","ETHF0:USTF0",1743045304700,2.41285698,2034.4,2034.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1743045306708,2.41285698,2034.4,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045309594,0.99035698,2034.4,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045310600,0.98311,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045310807,4.20211,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045311700,0.98316,2034.0,2033.9,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045312100,4.33189412,2034.0,2033.9,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045312303,5.25876745,2034.0,2033.9,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045313810,5.25876745,2034.0,2033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743045313811,4.27560745,2034.0,2033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743045314002,0.98345,2033.4,2033.3,41.7841]
["bitfinex-derivatives","ETHF0:USTF0",1743045314203,4.20345,2033.4,2033.3,41.7841]
["bitfinex-derivatives","ETHF0:USTF0",1743045314598,3.22,2033.4,2033.3,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743045315809,4.20345,2033.4,2033.3,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743045316009,3.22,2033.4,2033.3,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743045316303,4.20345,2033.4,2033.3,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743045316506,3.22,2033.4,2033.3,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743045316805,3.22,2033.6,2033.3,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743045317012,0.98345,2033.4,2033.3,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743045317213,0.98345,2033.4,2033.3,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743045322607,0.98345,2033.4,2033.3,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743045322916,0.98345,2033.4,2033.3,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743045324116,0.98345,2033.4,2033.3,45.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743045325322,3.22,2033.6,2033.3,45.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743045325525,0.9834,2033.5,2033.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045325914,0.9834,2033.5,2033.3,44.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743045325915,0.98345,2033.4,2033.3,44.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743045326423,3.22,2033.6,2033.3,45.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743045326625,0.9834,2033.5,2033.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045327031,0.98345,2033.4,2033.3,44.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743045327523,0.98345,2033.4,2033.3,45.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743045331733,0.98345,2033.4,2033.3,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743045331929,0.98345,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045333129,0.98355,2033.2,2033.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045333428,4.20355,2033.2,2033.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045333828,6.70355,2033.2,2033.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045337832,4.20355,2033.2,2033.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045338523,4.50105,2033.2,2033.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045341027,4.20355,2033.2,2033.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045341222,4.50105,2033.2,2033.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045342137,4.20355,2033.2,2033.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045343933,4.50105,2033.2,2033.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045344140,4.20355,2033.2,2033.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045344540,4.20455,2033.2,2033.1,0.99148698]
["bitfinex-derivatives","ETHF0:USTF0",1743045350348,4.20455,2033.2,2033.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045360251,4.20455,2033.2,2033.1,0.99148698]
["bitfinex-derivatives","ETHF0:USTF0",1743045361448,5.13212676,2033.2,2033.1,0.99148698]
["bitfinex-derivatives","ETHF0:USTF0",1743045361645,5.98259365,2033.2,2033.1,0.99148698]
["bitfinex-derivatives","ETHF0:USTF0",1743045362849,5.98259365,2033.2,2033.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045364055,8.48259365,2033.2,2033.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743045364350,8.77999365,2033.2,2033.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743045365352,9.88089365,2033.2,2033.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743045365545,10.17829365,2033.2,2033.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743045366949,16.08738809,2033.2,2033.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743045367465,16.08738975,2033.2,2033.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743045368952,15.78998975,2033.2,2033.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743045370054,15.78998974,2033.2,2033.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743045370463,15.78998962,2033.2,2033.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743045372056,15.78998824,2033.2,2033.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743045373661,15.78998969,2033.2,2033.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743045375270,15.78999213,2033.2,2033.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743045376555,0.98374,2032.8,2032.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743045376758,4.20474,2032.8,2032.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743045376961,5.05520689,2032.8,2032.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1743045377266,7.30808365,2032.8,2032.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1743045377469,6.45761676,2032.8,2032.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1743045378365,5.53004,2032.8,2032.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1743045379475,6.45640041,2032.8,2032.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1743045379667,0.98379,2032.7,2032.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743045380063,0.98379,2032.7,2032.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743045387880,0.98379,2032.7,2032.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045389273,0.98384,2032.6,2032.5,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045389578,4.19164,2032.6,2032.5,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045389975,4.19164,2032.6,2032.5,0.99148698]
["bitfinex-derivatives","ETHF0:USTF0",1743045389976,0.98384,2032.6,2032.5,0.99148698]
["bitfinex-derivatives","ETHF0:USTF0",1743045391478,4.19164,2032.6,2032.5,0.99148698]
["bitfinex-derivatives","ETHF0:USTF0",1743045391683,4.19164,2032.6,2032.5,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045393883,10.02164,2032.6,2032.5,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045394078,11.79773363,2032.6,2032.5,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045397378,11.79773363,2032.6,2032.5,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743045397579,11.87685545,2032.6,2032.5,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743045399187,11.87685625,2032.6,2032.5,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743045400784,11.87685619,2032.6,2032.5,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743045403791,11.87685783,2032.6,2032.5,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743045404491,0.98418,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045404696,4.20518,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045404889,4.20518,2031.9,2031.8,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743045407599,4.20518,2031.9,2031.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743045409895,0.98427,2031.7,2031.6,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1743045410299,0.98427,2031.7,2031.6,4.19928698]
["bitfinex-derivatives","ETHF0:USTF0",1743045415526,0.98427,2031.7,2031.6,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1743045415723,0.98427,2031.7,2031.6,4.19928698]
["bitfinex-derivatives","ETHF0:USTF0",1743045415917,0.98427,2031.7,2031.6,0.99148698]
["bitfinex-derivatives","ETHF0:USTF0",1743045430430,3.31287,2031.7,2031.6,0.99148698]
["bitfinex-derivatives","ETHF0:USTF0",1743045434026,0.98466,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045434325,3.221,2031.1,2030.9,1.30629356]
["bitfinex-derivatives","ETHF0:USTF0",1743045434624,0.98465,2031.0,2030.9,42.10629356]
["bitfinex-derivatives","ETHF0:USTF0",1743045434820,2.33565,2031.0,2030.9,42.10629356]
["bitfinex-derivatives","ETHF0:USTF0",1743045435024,2.33565,2031.0,2030.9,43.09039356]
["bitfinex-derivatives","ETHF0:USTF0",1743045436831,2.33565,2031.0,2030.9,2.29039356]
["bitfinex-derivatives","ETHF0:USTF0",1743045441032,2.33565,2031.0,2030.9,5.49819356]
["bitfinex-derivatives","ETHF0:USTF0",1743045446133,2.33565,2031.0,2030.9,3.49819356]
["bitfinex-derivatives","ETHF0:USTF0",1743045453539,2.33565,2031.0,2030.9,2.51409356]
["bitfinex-derivatives","ETHF0:USTF0",1743045453937,0.98465,2031.0,2030.9,2.51409356]
["bitfinex-derivatives","ETHF0:USTF0",1743045454133,2.32195,2031.0,2030.9,2.51409356]
["bitfinex-derivatives","ETHF0:USTF0",1743045457437,0.98466,2030.9,2030.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743045457638,2.35316,2030.9,2030.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743045465948,2.35316,2030.9,2030.8,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743045466347,4.20466,2030.9,2030.8,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743045468053,5.57206,2030.9,2030.8,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1743045468846,5.57206,2030.9,2030.8,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743045469856,5.57206,2030.9,2030.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743045470057,5.57206,2030.9,2030.8,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743045477454,6.50110833,2030.9,2030.8,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743045480053,7.35324739,2030.9,2030.8,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743045481554,7.35324739,2030.9,2030.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743045492875,6.50110833,2030.9,2030.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743045493169,5.57206,2030.9,2030.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743045493773,0.98471,2030.8,2030.7,0.66518698]
["bitfinex-derivatives","ETHF0:USTF0",1743045493966,2.32111,2030.8,2030.7,2.95608698]
["bitfinex-derivatives","ETHF0:USTF0",1743045494172,2.32111,2030.8,2030.7,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045494173,2.98151,2030.8,2030.7,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045494867,3.83430556,2030.8,2030.7,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045495068,0.98524,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045495264,5.67021,2030.3,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045495475,4.19275,2030.3,2030.2,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045495671,7.39496154,2030.3,2030.2,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045495973,5.09173375,2030.3,2030.2,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045496166,8.31073375,2030.3,2030.2,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045496370,4.16177852,2030.3,2030.2,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045496573,7.38077852,2030.3,2030.2,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045496769,4.16177852,2030.3,2030.2,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045497078,4.16177852,2030.3,2030.2,1.68661798]
["bitfinex-derivatives","ETHF0:USTF0",1743045497576,7.38177852,2030.3,2030.2,1.68661798]
["bitfinex-derivatives","ETHF0:USTF0",1743045498169,8.81247852,2030.3,2030.2,1.68661798]
["bitfinex-derivatives","ETHF0:USTF0",1743045501580,7.38177852,2030.3,2030.2,1.68661798]
["bitfinex-derivatives","ETHF0:USTF0",1743045501883,7.38177852,2030.3,2030.2,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045502076,7.38177852,2030.3,2030.2,1.63041798]
["bitfinex-derivatives","ETHF0:USTF0",1743045503086,4.16177852,2030.3,2030.2,1.63041798]
["bitfinex-derivatives","ETHF0:USTF0",1743045503276,7.38177852,2030.3,2030.2,1.63041798]
["bitfinex-derivatives","ETHF0:USTF0",1743045511380,7.41275,2030.3,2030.2,1.63041798]
["bitfinex-derivatives","ETHF0:USTF0",1743045512180,8.33990253,2030.3,2030.2,1.63041798]
["bitfinex-derivatives","ETHF0:USTF0",1743045512381,7.41275,2030.3,2030.2,1.63041798]
["bitfinex-derivatives","ETHF0:USTF0",1743045512581,8.73435,2030.3,2030.2,1.63041798]
["bitfinex-derivatives","ETHF0:USTF0",1743045515682,8.73435,2030.3,2030.2,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045516286,8.73435,2030.3,2030.2,2.32621798]
["bitfinex-derivatives","ETHF0:USTF0",1743045517998,5.52655,2030.3,2030.2,2.32621798]
["bitfinex-derivatives","ETHF0:USTF0",1743045518195,8.73435,2030.3,2030.2,2.32621798]
["bitfinex-derivatives","ETHF0:USTF0",1743045519994,8.73435,2030.3,2030.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743045520295,8.73435,2030.3,2030.2,2.32621798]
["bitfinex-derivatives","ETHF0:USTF0",1743045522897,9.66324519,2030.3,2030.2,2.32621798]
["bitfinex-derivatives","ETHF0:USTF0",1743045523286,10.515616,2030.3,2030.2,2.32621798]
["bitfinex-derivatives","ETHF0:USTF0",1743045535314,7.307816,2030.3,2030.2,2.32621798]
["bitfinex-derivatives","ETHF0:USTF0",1743045535606,10.515616,2030.3,2030.2,2.32621798]
["bitfinex-derivatives","ETHF0:USTF0",1743045538105,7.307816,2030.3,2030.2,2.32621798]
["bitfinex-derivatives","ETHF0:USTF0",1743045538310,7.307816,2030.3,2030.0,0.00492464]
["bitfinex-derivatives","ETHF0:USTF0",1743045538311,11.993076,2030.3,2030.0,0.00492464]
["bitfinex-derivatives","ETHF0:USTF0",1743045538505,2.50147081,2030.2,2029.9,2.27435316]
["bitfinex-derivatives","ETHF0:USTF0",1743045538707,0.9851,2030.0,2029.9,2.27435316]
["bitfinex-derivatives","ETHF0:USTF0",1743045538900,4.2041,2030.0,2029.9,2.27177114]
["bitfinex-derivatives","ETHF0:USTF0",1743045539105,8.104,2030.0,2029.9,2.27177114]
["bitfinex-derivatives","ETHF0:USTF0",1743045539309,8.95637081,2030.0,2029.9,2.27177114]
["bitfinex-derivatives","ETHF0:USTF0",1743045539506,10.31317081,2030.0,2029.9,2.27177114]
["bitfinex-derivatives","ETHF0:USTF0",1743045539809,11.242066,2030.0,2029.9,2.27177114]
["bitfinex-derivatives","ETHF0:USTF0",1743045540203,10.549966,2030.0,2029.9,2.27177114]
["bitfinex-derivatives","ETHF0:USTF0",1743045542802,9.69759519,2030.0,2029.9,2.27177114]
["bitfinex-derivatives","ETHF0:USTF0",1743045544909,8.7687,2030.0,2029.9,2.27177114]
["bitfinex-derivatives","ETHF0:USTF0",1743045546615,7.4119,2030.0,2029.9,2.27177114]
["bitfinex-derivatives","ETHF0:USTF0",1743045547808,0.9851,2030.0,2029.9,2.27177114]
["bitfinex-derivatives","ETHF0:USTF0",1743045550919,0.9851,2030.0,2029.9,2.98607114]
["bitfinex-derivatives","ETHF0:USTF0",1743045554316,2.364,2030.0,2029.9,2.98607114]
["bitfinex-derivatives","ETHF0:USTF0",1743045554908,0.9851,2030.0,2029.9,2.98607114]
["bitfinex-derivatives","ETHF0:USTF0",1743045557524,4.20408,2030.1,2029.9,3.97122114]
["bitfinex-derivatives","ETHF0:USTF0",1743045557716,4.20149798,2030.1,2030.0,3.05091798]
["bitfinex-derivatives","ETHF0:USTF0",1743045558118,4.20149798,2030.1,2030.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743045558522,5.05393199,2030.1,2030.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743045558824,8.02468052,2030.1,2030.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743045559227,0.98529,2029.6,2029.5,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743045559423,0.98529,2029.6,2029.5,0.68801798]
["bitfinex-derivatives","ETHF0:USTF0",1743045559624,0.98529,2029.6,2029.5,1.66953596]
["bitfinex-derivatives","ETHF0:USTF0",1743045560526,2.35768,2029.7,2029.5,1.66953596]
["bitfinex-derivatives","ETHF0:USTF0",1743045560728,1.3724,2029.7,2029.6,1.96680798]
["bitfinex-derivatives","ETHF0:USTF0",1743045560929,3.218,2029.8,2029.6,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045561124,0.6689,2030.1,2029.7,1.96675798]
["bitfinex-derivatives","ETHF0:USTF0",1743045561125,2.28776,2029.9,2029.7,1.96675798]
["bitfinex-derivatives","ETHF0:USTF0",1743045561326,2.28776,2029.9,2029.8,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045561527,0.98516,2029.9,2029.8,1.68071798]
["bitfinex-derivatives","ETHF0:USTF0",1743045562323,2.28776,2029.9,2029.8,1.68071798]
["bitfinex-derivatives","ETHF0:USTF0",1743045568427,2.28776,2029.9,2029.8,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045568623,3.68626,2029.9,2029.8,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045569037,0.9852,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045569241,2.3911,2029.8,2029.7,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045569934,2.3911,2029.8,2029.7,2.36611798]
["bitfinex-derivatives","ETHF0:USTF0",1743045586450,2.3911,2029.8,2029.7,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045588045,2.3911,2029.8,2029.7,2.38831798]
["bitfinex-derivatives","ETHF0:USTF0",1743045589857,2.3911,2029.8,2029.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743045590058,2.3911,2029.8,2029.7,2.38831798]
["bitfinex-derivatives","ETHF0:USTF0",1743045592059,2.3911,2029.8,2029.7,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045592457,2.3911,2029.8,2029.7,2.40461798]
["bitfinex-derivatives","ETHF0:USTF0",1743045592653,0.98524,2029.7,2029.6,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743045592852,2.28614,2029.7,2029.6,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743045593053,2.28614,2029.7,2029.6,6.32811798]
["bitfinex-derivatives","ETHF0:USTF0",1743045599952,3.2078,2030.1,2029.6,6.32811798]
["bitfinex-derivatives","ETHF0:USTF0",1743045600153,2.3409,2030.0,2029.9,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045600852,2.3409,2030.0,2029.9,3.06841798]
["bitfinex-derivatives","ETHF0:USTF0",1743045606468,1.3558,2030.0,2029.9,4.05356798]
["bitfinex-derivatives","ETHF0:USTF0",1743045607156,4.19287,2030.1,2029.9,13.52356798]
["bitfinex-derivatives","ETHF0:USTF0",1743045607355,10.05108153,2030.3,2030.0,5.59831798]
["bitfinex-derivatives","ETHF0:USTF0",1743045607356,1.3018,2030.2,2030.0,5.59831798]
["bitfinex-derivatives","ETHF0:USTF0",1743045607667,13.58965153,2030.3,2030.2,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045607867,13.56126207,2030.3,2030.2,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045608056,13.56126207,2030.3,2030.2,1.63151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045608965,10.34526207,2030.3,2030.2,1.63151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045609560,11.72136207,2030.3,2030.2,1.63151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045609866,11.72136207,2030.3,2030.2,3.04811798]
["bitfinex-derivatives","ETHF0:USTF0",1743045613166,11.72136207,2030.3,2030.2,5.15811798]
["bitfinex-derivatives","ETHF0:USTF0",1743045613463,0.99225698,2030.5,2030.2,5.32811798]
["bitfinex-derivatives","ETHF0:USTF0",1743045613670,2.30025698,2030.5,2030.4,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045613868,2.30024698,2030.5,2030.4,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045614071,2.30024698,2030.5,2030.4,2.38951798]
["bitfinex-derivatives","ETHF0:USTF0",1743045615860,1.31538698,2030.5,2030.4,2.38951798]
["bitfinex-derivatives","ETHF0:USTF0",1743045616061,1.31538698,2030.5,2030.4,7.18951798]
["bitfinex-derivatives","ETHF0:USTF0",1743045616372,1.31538698,2030.5,2030.4,8.17441798]
["bitfinex-derivatives","ETHF0:USTF0",1743045617066,0.00738698,2030.5,2030.4,48.97441798]
["bitfinex-derivatives","ETHF0:USTF0",1743045617458,0.00738698,2030.5,2030.4,46.42441798]
["bitfinex-derivatives","ETHF0:USTF0",1743045617665,0.00738698,2030.5,2030.4,51.35441798]
["bitfinex-derivatives","ETHF0:USTF0",1743045618058,0.00738698,2030.5,2030.4,44.17441798]
["bitfinex-derivatives","ETHF0:USTF0",1743045618258,0.00738698,2030.5,2030.4,53.29441798]
["bitfinex-derivatives","ETHF0:USTF0",1743045618871,0.00738698,2030.5,2030.4,53.98421798]
["bitfinex-derivatives","ETHF0:USTF0",1743045619073,6.4228,2031.0,2030.4,49.73421798]
["bitfinex-derivatives","ETHF0:USTF0",1743045619375,2.35859,2030.9,2030.7,4.19253]
["bitfinex-derivatives","ETHF0:USTF0",1743045619567,0.98469,2030.9,2030.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743045619765,0.98469,2030.9,2030.8,3.07121798]
["bitfinex-derivatives","ETHF0:USTF0",1743045619968,7.40744,2031.0,2030.8,3.07121798]
["bitfinex-derivatives","ETHF0:USTF0",1743045620163,7.40744,2031.0,2030.9,2.36121798]
["bitfinex-derivatives","ETHF0:USTF0",1743045620568,7.40744,2031.0,2030.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743045621473,0.98471,2030.8,2030.7,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1743045621667,0.98471,2030.8,2030.7,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045622667,4.19871,2030.8,2030.7,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045629377,3.214,2030.8,2030.7,0.98890496]
["bitfinex-derivatives","ETHF0:USTF0",1743045629778,4.19871,2030.8,2030.7,3.09060496]
["bitfinex-derivatives","ETHF0:USTF0",1743045630078,5.58431,2030.8,2030.7,3.09060496]
["bitfinex-derivatives","ETHF0:USTF0",1743045633180,1.3856,2030.8,2030.7,4.07536496]
["bitfinex-derivatives","ETHF0:USTF0",1743045633481,2.37031,2030.8,2030.7,3.09060496]
["bitfinex-derivatives","ETHF0:USTF0",1743045634275,2.37031,2030.8,2030.7,4.07536496]
["bitfinex-derivatives","ETHF0:USTF0",1743045635087,2.37031,2030.8,2030.7,3.09060496]
["bitfinex-derivatives","ETHF0:USTF0",1743045640577,1.3856,2030.8,2030.7,4.07536496]
["bitfinex-derivatives","ETHF0:USTF0",1743045640778,2.37031,2030.8,2030.7,3.09060496]
["bitfinex-derivatives","ETHF0:USTF0",1743045641771,2.37031,2030.8,2030.7,4.07536496]
["bitfinex-derivatives","ETHF0:USTF0",1743045641972,2.37031,2030.8,2030.7,3.09060496]
["bitfinex-derivatives","ETHF0:USTF0",1743045642776,1.3856,2030.8,2030.7,4.07536496]
["bitfinex-derivatives","ETHF0:USTF0",1743045642977,0.98471,2030.8,2030.7,4.07536496]
["bitfinex-derivatives","ETHF0:USTF0",1743045643179,1.2928,2030.9,2030.7,4.07536496]
["bitfinex-derivatives","ETHF0:USTF0",1743045643379,1.2928,2030.9,2030.7,0.67488698]
["bitfinex-derivatives","ETHF0:USTF0",1743045643380,0.98471,2030.8,2030.7,0.67488698]
["bitfinex-derivatives","ETHF0:USTF0",1743045643883,0.98471,2030.8,2030.7,1.65640496]
["bitfinex-derivatives","ETHF0:USTF0",1743045644587,0.98471,2030.8,2030.7,2.64116496]
["bitfinex-derivatives","ETHF0:USTF0",1743045644787,0.98471,2030.8,2030.7,1.65640496]
["bitfinex-derivatives","ETHF0:USTF0",1743045646093,0.98471,2030.8,2030.7,2.64116496]
["bitfinex-derivatives","ETHF0:USTF0",1743045646480,0.98471,2030.8,2030.7,1.65640496]
["bitfinex-derivatives","ETHF0:USTF0",1743045646981,0.98471,2030.8,2030.7,2.64116496]
["bitfinex-derivatives","ETHF0:USTF0",1743045647288,0.98471,2030.8,2030.7,1.65640496]
["bitfinex-derivatives","ETHF0:USTF0",1743045647483,0.98471,2030.8,2030.7,2.64116496]
["bitfinex-derivatives","ETHF0:USTF0",1743045648083,0.98471,2030.8,2030.7,1.65640496]
["bitfinex-derivatives","ETHF0:USTF0",1743045649495,1.2928,2030.9,2030.7,1.65640496]
["bitfinex-derivatives","ETHF0:USTF0",1743045649790,2.27749,2030.9,2030.8,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045649990,2.27749,2030.9,2030.8,1.63771798]
["bitfinex-derivatives","ETHF0:USTF0",1743045650187,2.27749,2030.9,2030.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743045650994,2.27749,2030.9,2030.8,2.62242798]
["bitfinex-derivatives","ETHF0:USTF0",1743045652100,2.27749,2030.9,2030.8,1.63771798]
["bitfinex-derivatives","ETHF0:USTF0",1743045652502,0.98471,2030.8,2030.7,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045652690,6.23781,2030.8,2030.7,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045656704,0.9849,2030.4,2030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743045656905,0.98495,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045657216,0.98516,2029.9,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045657413,1.4209,2029.8,2029.6,0.62092852]
["bitfinex-derivatives","ETHF0:USTF0",1743045657609,1.4209,2029.8,2029.6,1.60619852]
["bitfinex-derivatives","ETHF0:USTF0",1743045657911,1.4209,2029.8,2029.7,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045657912,2.4061,2029.8,2029.7,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045664513,0.98524,2029.7,2029.5,41.78534]
["bitfinex-derivatives","ETHF0:USTF0",1743045664816,2.38284,2029.7,2029.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743045665120,2.38284,2029.7,2029.6,2.33911798]
["bitfinex-derivatives","ETHF0:USTF0",1743045667817,2.38284,2029.7,2029.6,3.04801798]
["bitfinex-derivatives","ETHF0:USTF0",1743045670126,0.98529,2029.6,2029.5,41.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743045670323,2.40849,2029.6,2029.5,42.8534]
["bitfinex-derivatives","ETHF0:USTF0",1743045670526,2.40849,2029.6,2029.5,43.83491798]
["bitfinex-derivatives","ETHF0:USTF0",1743045672131,2.40849,2029.6,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743045672631,1.4232,2029.6,2029.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743045672829,4.19319,2029.4,2029.3,2.37361798]
["bitfinex-derivatives","ETHF0:USTF0",1743045673320,5.59499,2029.4,2029.3,2.37361798]
["bitfinex-derivatives","ETHF0:USTF0",1743045675129,0.98544,2029.3,2029.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743045675427,2.38724,2029.3,2029.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743045675628,2.38724,2029.3,2029.2,2.34771798]
["bitfinex-derivatives","ETHF0:USTF0",1743045676928,4.19323,2029.4,2029.2,3.33318798]
["bitfinex-derivatives","ETHF0:USTF0",1743045677131,4.19323,2029.4,2029.3,2.30391798]
["bitfinex-derivatives","ETHF0:USTF0",1743045677132,5.50483,2029.4,2029.3,2.30391798]
["bitfinex-derivatives","ETHF0:USTF0",1743045677340,4.19323,2029.4,2029.3,2.30391798]
["bitfinex-derivatives","ETHF0:USTF0",1743045678624,3.2078,2029.4,2029.3,2.30391798]
["bitfinex-derivatives","ETHF0:USTF0",1743045678928,4.19319,2029.4,2029.3,2.30391798]
["bitfinex-derivatives","ETHF0:USTF0",1743045680332,3.2078,2029.4,2029.3,2.30391798]
["bitfinex-derivatives","ETHF0:USTF0",1743045681238,4.19319,2029.4,2029.3,2.30391798]
["bitfinex-derivatives","ETHF0:USTF0",1743045681639,3.2078,2029.4,2029.3,2.30391798]
["bitfinex-derivatives","ETHF0:USTF0",1743045681840,4.19319,2029.4,2029.3,2.30391798]
["bitfinex-derivatives","ETHF0:USTF0",1743045682236,3.2078,2029.4,2029.3,2.30391798]
["bitfinex-derivatives","ETHF0:USTF0",1743045682432,4.19319,2029.4,2029.3,2.30391798]
["bitfinex-derivatives","ETHF0:USTF0",1743045683136,3.2078,2029.4,2029.3,2.30391798]
["bitfinex-derivatives","ETHF0:USTF0",1743045683335,4.19319,2029.4,2029.3,2.30391798]
["bitfinex-derivatives","ETHF0:USTF0",1743045684030,3.2078,2029.4,2029.3,2.30391798]
["bitfinex-derivatives","ETHF0:USTF0",1743045684238,3.2078,2029.4,2029.3,5.43935798]
["bitfinex-derivatives","ETHF0:USTF0",1743045684439,3.2078,2029.4,2029.3,3.28935798]
["bitfinex-derivatives","ETHF0:USTF0",1743045684638,3.2078,2029.4,2029.3,5.60935798]
["bitfinex-derivatives","ETHF0:USTF0",1743045685040,7.40604,2029.8,2029.3,9.58751798]
["bitfinex-derivatives","ETHF0:USTF0",1743045685341,0.98524,2029.7,2029.6,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045685737,0.98529,2029.6,2029.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1743045685936,0.98529,2029.6,2029.5,2.96951798]
["bitfinex-derivatives","ETHF0:USTF0",1743045686333,7.1125,2029.8,2029.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743045686334,0.98541,2029.4,2029.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743045686539,0.98541,2029.4,2029.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1743045686840,0.98541,2029.4,2029.3,2.96951798]
["bitfinex-derivatives","ETHF0:USTF0",1743045687147,3.213,2029.5,2029.3,3.95492798]
["bitfinex-derivatives","ETHF0:USTF0",1743045687444,3.213,2029.5,2029.4,2.30101798]
["bitfinex-derivatives","ETHF0:USTF0",1743045687445,4.19834,2029.5,2029.4,2.30101798]
["bitfinex-derivatives","ETHF0:USTF0",1743045687660,3.213,2029.5,2029.4,2.30101798]
["bitfinex-derivatives","ETHF0:USTF0",1743045687844,3.213,2029.5,2029.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743045687845,4.19834,2029.5,2029.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743045688843,3.213,2029.5,2029.4,2.30489]
["bitfinex-derivatives","ETHF0:USTF0",1743045689648,3.8733,2029.7,2029.4,3.28639798]
["bitfinex-derivatives","ETHF0:USTF0",1743045689842,3.8733,2029.7,2029.5,2.35371798]
["bitfinex-derivatives","ETHF0:USTF0",1743045689843,2.35622,2029.6,2029.5,2.35371798]
["bitfinex-derivatives","ETHF0:USTF0",1743045690640,1.3709,2029.6,2029.5,3.33904798]
["bitfinex-derivatives","ETHF0:USTF0",1743045690946,2.35619,2029.6,2029.5,2.35371798]
["bitfinex-derivatives","ETHF0:USTF0",1743045691649,2.35619,2029.6,2029.5,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045692253,0.98537,2029.5,2029.3,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743045692450,3.07287,2029.5,2029.4,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045692846,3.07287,2029.5,2029.4,2.37361798]
["bitfinex-derivatives","ETHF0:USTF0",1743045693444,3.07287,2029.5,2029.4,3.35900798]
["bitfinex-derivatives","ETHF0:USTF0",1743045693850,3.07287,2029.5,2029.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743045694942,0.98539,2029.4,2029.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743045695156,2.36759,2029.4,2029.3,1.65394]
["bitfinex-derivatives","ETHF0:USTF0",1743045695349,2.36759,2029.4,2029.3,4.05595798]
["bitfinex-derivatives","ETHF0:USTF0",1743045700556,2.36759,2029.4,2029.3,3.07051798]
["bitfinex-derivatives","ETHF0:USTF0",1743045701752,2.36759,2029.4,2029.3,4.05595798]
["bitfinex-derivatives","ETHF0:USTF0",1743045702155,1.3822,2029.4,2029.3,4.05595798]
["bitfinex-derivatives","ETHF0:USTF0",1743045702353,2.36759,2029.4,2029.3,3.07051798]
["bitfinex-derivatives","ETHF0:USTF0",1743045703659,2.36759,2029.4,2029.3,4.05595798]
["bitfinex-derivatives","ETHF0:USTF0",1743045704253,2.36759,2029.4,2029.3,3.07051798]
["bitfinex-derivatives","ETHF0:USTF0",1743045705560,2.36759,2029.4,2029.3,4.05595798]
["bitfinex-derivatives","ETHF0:USTF0",1743045706058,2.36759,2029.4,2029.3,3.07051798]
["bitfinex-derivatives","ETHF0:USTF0",1743045710060,2.36759,2029.4,2029.3,4.05595798]
["bitfinex-derivatives","ETHF0:USTF0",1743045710466,1.3822,2029.4,2029.3,4.05595798]
["bitfinex-derivatives","ETHF0:USTF0",1743045713357,2.36759,2029.4,2029.3,4.05595798]
["bitfinex-derivatives","ETHF0:USTF0",1743045713558,1.3822,2029.4,2029.3,4.05595798]
["bitfinex-derivatives","ETHF0:USTF0",1743045713758,2.36759,2029.4,2029.3,4.05595798]
["bitfinex-derivatives","ETHF0:USTF0",1743045714865,1.3822,2029.4,2029.3,4.05595798]
["bitfinex-derivatives","ETHF0:USTF0",1743045715468,1.3822,2029.4,2029.3,6.29595798]
["bitfinex-derivatives","ETHF0:USTF0",1743045716166,1.3822,2029.4,2029.3,5.97595798]
["bitfinex-derivatives","ETHF0:USTF0",1743045717070,2.36759,2029.4,2029.3,4.05595798]
["bitfinex-derivatives","ETHF0:USTF0",1743045718370,2.36759,2029.4,2029.3,3.07051798]
["bitfinex-derivatives","ETHF0:USTF0",1743045718573,2.36759,2029.4,2029.3,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045718867,3.79229,2029.4,2029.3,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045719063,3.79229,2029.4,2029.3,2.28031798]
["bitfinex-derivatives","ETHF0:USTF0",1743045719269,3.79229,2029.4,2029.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1743045719270,0.98549,2029.2,2029.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1743045719463,4.19649,2029.2,2029.1,2.94451798]
["bitfinex-derivatives","ETHF0:USTF0",1743045719861,4.19649,2029.2,2029.1,42.763]
["bitfinex-derivatives","ETHF0:USTF0",1743045720061,4.19649,2029.2,2029.1,42.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743045720461,3.211,2029.2,2029.1,43.08031798]
["bitfinex-derivatives","ETHF0:USTF0",1743045720666,3.211,2029.2,2029.1,44.06585798]
["bitfinex-derivatives","ETHF0:USTF0",1743045720864,5.50739,2029.2,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743045721064,4.5219,2029.2,2028.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1743045721269,0.9856,2029.0,2028.9,2.28031798]
["bitfinex-derivatives","ETHF0:USTF0",1743045721465,0.9856,2029.0,2028.9,43.08031798]
["bitfinex-derivatives","ETHF0:USTF0",1743045721659,2.2965,2029.0,2028.9,43.08031798]
["bitfinex-derivatives","ETHF0:USTF0",1743045722072,2.29648,2029.0,2028.9,43.08031798]
["bitfinex-derivatives","ETHF0:USTF0",1743045722266,1.3109,2029.0,2028.9,43.08031798]
["bitfinex-derivatives","ETHF0:USTF0",1743045722571,2.29648,2029.0,2028.9,43.08031798]
["bitfinex-derivatives","ETHF0:USTF0",1743045722771,1.3109,2029.0,2028.9,43.08031798]
["bitfinex-derivatives","ETHF0:USTF0",1743045723074,2.29648,2029.0,2028.9,43.08031798]
["bitfinex-derivatives","ETHF0:USTF0",1743045723962,1.3109,2029.0,2028.9,43.08031798]
["bitfinex-derivatives","ETHF0:USTF0",1743045724168,2.29648,2029.0,2028.9,43.08031798]
["bitfinex-derivatives","ETHF0:USTF0",1743045729674,3.2078,2029.5,2028.9,43.08031798]
["bitfinex-derivatives","ETHF0:USTF0",1743045729974,2.40909,2029.4,2029.2,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1743045730176,2.40909,2029.4,2029.3,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1743045730370,1.4237,2029.4,2029.3,3.62751798]
["bitfinex-derivatives","ETHF0:USTF0",1743045730573,2.40909,2029.4,2029.3,3.62751798]
["bitfinex-derivatives","ETHF0:USTF0",1743045730771,1.4237,2029.4,2029.3,4.61295798]
["bitfinex-derivatives","ETHF0:USTF0",1743045731581,1.4237,2029.4,2029.3,3.62751798]
["bitfinex-derivatives","ETHF0:USTF0",1743045731881,2.40909,2029.4,2029.3,3.62751798]
["bitfinex-derivatives","ETHF0:USTF0",1743045732472,1.4237,2029.4,2029.3,4.61295798]
["bitfinex-derivatives","ETHF0:USTF0",1743045732767,3.2078,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743045732975,5.48917,2029.7,2029.5,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743045733173,0.98523,2029.8,2029.6,4.00150798]
["bitfinex-derivatives","ETHF0:USTF0",1743045733379,0.98523,2029.8,2029.7,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743045733579,2.27813,2029.8,2029.7,3.05871798]
["bitfinex-derivatives","ETHF0:USTF0",1743045734878,1.2929,2029.8,2029.7,3.05871798]
["bitfinex-derivatives","ETHF0:USTF0",1743045735474,0.00738698,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743045735679,1.33778698,2029.9,2029.8,3.34861798]
["bitfinex-derivatives","ETHF0:USTF0",1743045735876,0.00738698,2029.9,2029.8,5.28861798]
["bitfinex-derivatives","ETHF0:USTF0",1743045736071,0.00738698,2029.9,2029.8,3.34861798]
["bitfinex-derivatives","ETHF0:USTF0",1743045736575,0.00738698,2029.9,2029.8,5.49861798]
["bitfinex-derivatives","ETHF0:USTF0",1743045736782,0.00738698,2029.9,2029.8,3.34861798]
["bitfinex-derivatives","ETHF0:USTF0",1743045737176,0.00738698,2029.9,2029.8,5.56861798]
["bitfinex-derivatives","ETHF0:USTF0",1743045737578,0.00738698,2029.9,2029.8,46.36861798]
["bitfinex-derivatives","ETHF0:USTF0",1743045737778,0.00738698,2029.9,2029.8,44.14861798]
["bitfinex-derivatives","ETHF0:USTF0",1743045737978,0.00738698,2029.9,2029.8,48.47861798]
["bitfinex-derivatives","ETHF0:USTF0",1743045738987,0.00738698,2029.9,2029.8,44.24861798]
["bitfinex-derivatives","ETHF0:USTF0",1743045740487,3.21,2030.3,2029.8,44.24861798]
["bitfinex-derivatives","ETHF0:USTF0",1743045740488,4.19497,2030.3,2030.1,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1743045740689,5.51648154,2030.3,2030.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743045740882,2.32327,2030.3,2030.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743045741486,1.3383,2030.3,2030.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743045741786,1.3383,2030.3,2030.2,3.98911798]
["bitfinex-derivatives","ETHF0:USTF0",1743045742489,1.3383,2030.3,2030.2,3.00411798]
["bitfinex-derivatives","ETHF0:USTF0",1743045743690,1.3383,2030.3,2030.2,6.04911798]
["bitfinex-derivatives","ETHF0:USTF0",1743045744085,1.3383,2030.3,2030.2,3.98911798]
["bitfinex-derivatives","ETHF0:USTF0",1743045744786,1.3383,2030.3,2030.2,6.19911798]
["bitfinex-derivatives","ETHF0:USTF0",1743045744987,1.3383,2030.3,2030.2,3.98911798]
["bitfinex-derivatives","ETHF0:USTF0",1743045745690,1.3383,2030.3,2030.2,6.16911798]
["bitfinex-derivatives","ETHF0:USTF0",1743045745891,1.3383,2030.3,2030.2,3.98911798]
["bitfinex-derivatives","ETHF0:USTF0",1743045746595,1.3383,2030.3,2030.2,6.26911798]
["bitfinex-derivatives","ETHF0:USTF0",1743045746892,1.3383,2030.3,2030.2,3.98911798]
["bitfinex-derivatives","ETHF0:USTF0",1743045747694,1.3383,2030.3,2030.2,8.73911798]
["bitfinex-derivatives","ETHF0:USTF0",1743045748395,1.3383,2030.3,2030.2,3.98911798]
["bitfinex-derivatives","ETHF0:USTF0",1743045748997,1.3383,2030.3,2030.2,6.28911798]
["bitfinex-derivatives","ETHF0:USTF0",1743045749391,1.3383,2030.3,2030.2,3.98911798]
["bitfinex-derivatives","ETHF0:USTF0",1743045749592,1.3383,2030.3,2030.2,10.52911798]
["bitfinex-derivatives","ETHF0:USTF0",1743045749988,1.3383,2030.3,2030.2,3.98911798]
["bitfinex-derivatives","ETHF0:USTF0",1743045750494,1.3383,2030.3,2030.2,6.15911798]
["bitfinex-derivatives","ETHF0:USTF0",1743045750694,3.2078,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743045750892,3.2078,2030.4,2030.3,11.38656798]
["bitfinex-derivatives","ETHF0:USTF0",1743045751090,3.2078,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743045751290,3.2078,2030.7,2030.6,43.91471]
["bitfinex-derivatives","ETHF0:USTF0",1743045751492,3.2078,2030.7,2030.6,51.95622798]
["bitfinex-derivatives","ETHF0:USTF0",1743045751704,2.37857,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743045751897,0.98467,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743045754199,4.54998698,2031.1,2030.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743045754404,0.98464,2031.0,2030.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743045756200,0.98461,2031.0,2030.8,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1743045756504,4.54998698,2031.1,2030.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743045756802,0.98461,2031.0,2030.8,1.96618798]
["bitfinex-derivatives","ETHF0:USTF0",1743045757100,0.98461,2031.0,2030.8,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1743045757894,4.54998698,2031.1,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045758096,4.54998698,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743045758405,4.54998698,2031.1,2031.0,2.31701]
["bitfinex-derivatives","ETHF0:USTF0",1743045758600,4.54998698,2031.1,2031.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743045758796,4.54998698,2031.1,2031.0,2.31701]
["bitfinex-derivatives","ETHF0:USTF0",1743045759192,1.34198698,2031.1,2031.0,2.31701]
["bitfinex-derivatives","ETHF0:USTF0",1743045759894,1.34198698,2031.1,2031.0,3.02711]
["bitfinex-derivatives","ETHF0:USTF0",1743045760090,1.34198698,2031.1,2031.0,5.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743045760302,1.34198698,2031.1,2031.0,5.34711]
["bitfinex-derivatives","ETHF0:USTF0",1743045760498,0.65608698,2031.1,2031.0,4.00862798]
["bitfinex-derivatives","ETHF0:USTF0",1743045760698,0.65608698,2031.1,2031.0,10.47862798]
["bitfinex-derivatives","ETHF0:USTF0",1743045760899,1.64064698,2031.1,2031.0,3.02401798]
["bitfinex-derivatives","ETHF0:USTF0",1743045761099,1.64064698,2031.1,2031.0,0.98151798]
["bitfinex-derivatives","ETHF0:USTF0",1743045761500,0.65608698,2031.1,2031.0,1.96612798]
["bitfinex-derivatives","ETHF0:USTF0",1743045761805,0.65608698,2031.1,2031.0,3.34472798]
["bitfinex-derivatives","ETHF0:USTF0",1743045762599,0.65608698,2031.1,2031.0,6.99472798]
["bitfinex-derivatives","ETHF0:USTF0",1743045763305,0.65608698,2031.1,2031.0,3.34472798]
["bitfinex-derivatives","ETHF0:USTF0",1743045765412,0.65608698,2031.1,2031.0,5.52472798]
["bitfinex-derivatives","ETHF0:USTF0",1743045765605,0.65608698,2031.1,2031.0,3.34472798]
["bitfinex-derivatives","ETHF0:USTF0",1743045766509,0.65608698,2031.1,2031.0,5.59472798]
["bitfinex-derivatives","ETHF0:USTF0",1743045767200,0.65608698,2031.1,2031.0,3.34472798]
["bitfinex-derivatives","ETHF0:USTF0",1743045767400,0.65608698,2031.1,2031.0,5.72472798]
["bitfinex-derivatives","ETHF0:USTF0",1743045767601,0.65608698,2031.1,2031.0,3.34472798]
["bitfinex-derivatives","ETHF0:USTF0",1743045767907,0.65608698,2031.1,2031.0,5.43472798]
["bitfinex-derivatives","ETHF0:USTF0",1743045768107,0.65608698,2031.1,2031.0,3.34472798]
["bitfinex-derivatives","ETHF0:USTF0",1743045768797,0.65608698,2031.1,2031.0,6.55252798]
["bitfinex-derivatives","ETHF0:USTF0",1743045770102,1.99068698,2031.1,2031.0,6.55252798]
["bitfinex-derivatives","ETHF0:USTF0",1743045773811,1.99068698,2031.1,2031.0,3.34472798]
["bitfinex-derivatives","ETHF0:USTF0",1743045774008,1.99068698,2031.1,2031.0,6.55252798]
["bitfinex-derivatives","ETHF0:USTF0",1743045775310,2.97524698,2031.1,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045775507,3.62794698,2031.1,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045778406,3.62794698,2031.1,2030.9,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1743045778608,1.3918,2031.0,2030.9,1.96616798]
["bitfinex-derivatives","ETHF0:USTF0",1743045778806,1.3918,2031.0,2030.9,5.17396798]
["bitfinex-derivatives","ETHF0:USTF0",1743045780307,1.3918,2031.0,2030.9,6.52256798]
["bitfinex-derivatives","ETHF0:USTF0",1743045781000,0.00738698,2031.1,2030.9,6.52256798]
["bitfinex-derivatives","ETHF0:USTF0",1743045781001,0.00738698,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743045781202,0.00738698,2031.1,2031.0,10.86962798]
["bitfinex-derivatives","ETHF0:USTF0",1743045785720,0.00738698,2031.1,2031.0,6.20962798]
["bitfinex-derivatives","ETHF0:USTF0",1743045785905,1.3206,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743045786110,1.3206,2031.3,2031.2,12.56965496]
["bitfinex-derivatives","ETHF0:USTF0",1743045786621,1.3206,2031.3,2031.2,13.90165496]
["bitfinex-derivatives","ETHF0:USTF0",1743045788818,1.3206,2031.3,2031.2,6.49165496]
["bitfinex-derivatives","ETHF0:USTF0",1743045789206,2.0342,2031.3,2031.2,6.49165496]
["bitfinex-derivatives","ETHF0:USTF0",1743045789412,2.0342,2031.3,2031.2,5.15965496]
["bitfinex-derivatives","ETHF0:USTF0",1743045790721,3.01867,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045791418,6.22367,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045792214,3.01867,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045792514,6.22367,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045794220,8.447,2031.3,2030.9,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743045794419,0.98458,2031.1,2030.9,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743045794620,1.3734,2031.0,2030.9,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743045794817,3.03641,2031.0,2030.9,3.31364154]
["bitfinex-derivatives","ETHF0:USTF0",1743045795015,3.03641,2031.0,2030.9,0.96731154]
["bitfinex-derivatives","ETHF0:USTF0",1743045795520,2.0518,2031.0,2030.9,1.95197154]
["bitfinex-derivatives","ETHF0:USTF0",1743045795725,1.3734,2031.0,2030.9,6.41087154]
["bitfinex-derivatives","ETHF0:USTF0",1743045795914,1.3734,2031.0,2030.9,3.27087154]
["bitfinex-derivatives","ETHF0:USTF0",1743045796417,2.35801,2031.0,2030.9,3.27087154]
["bitfinex-derivatives","ETHF0:USTF0",1743045800521,2.35801,2031.0,2030.9,6.47867154]
["bitfinex-derivatives","ETHF0:USTF0",1743045801218,2.35801,2031.0,2030.9,5.49401154]
["bitfinex-derivatives","ETHF0:USTF0",1743045801620,2.35801,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045802828,1.3734,2031.0,2030.9,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1743045803026,1.3734,2031.0,2030.9,6.89356]
["bitfinex-derivatives","ETHF0:USTF0",1743045803228,1.3734,2031.0,2030.9,7.86087154]
["bitfinex-derivatives","ETHF0:USTF0",1743045803530,1.3734,2031.0,2030.9,11.05087154]
["bitfinex-derivatives","ETHF0:USTF0",1743045804427,1.3734,2031.0,2030.9,7.86087154]
["bitfinex-derivatives","ETHF0:USTF0",1743045806229,2.35801,2031.0,2030.9,7.86087154]
["bitfinex-derivatives","ETHF0:USTF0",1743045807735,2.35801,2031.0,2030.9,6.87621154]
["bitfinex-derivatives","ETHF0:USTF0",1743045807932,2.35801,2031.0,2030.9,6.18811154]
["bitfinex-derivatives","ETHF0:USTF0",1743045809826,2.35801,2031.0,2030.9,7.17277154]
["bitfinex-derivatives","ETHF0:USTF0",1743045810737,2.35801,2031.0,2030.9,6.18811154]
["bitfinex-derivatives","ETHF0:USTF0",1743045810931,2.35801,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045811131,3.07471,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045812439,0.98466,2030.9,2030.8,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743045812738,3.02386,2030.9,2030.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743045812940,0.98471,2030.8,2030.7,1.63123]
["bitfinex-derivatives","ETHF0:USTF0",1743045813240,0.98471,2030.8,2030.6,45.68765698]
["bitfinex-derivatives","ETHF0:USTF0",1743045813241,1.3217,2030.8,2030.6,45.68765698]
["bitfinex-derivatives","ETHF0:USTF0",1743045813428,0.98476,2030.7,2030.6,45.67019852]
["bitfinex-derivatives","ETHF0:USTF0",1743045813633,0.98476,2030.7,2030.6,41.77469852]
["bitfinex-derivatives","ETHF0:USTF0",1743045813840,3.09656,2030.7,2030.6,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045815038,0.9849,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045815331,4.1889,2030.4,2030.3,0.96731154]
["bitfinex-derivatives","ETHF0:USTF0",1743045817636,0.98495,2030.3,2030.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743045817841,0.98495,2030.3,2030.2,44.97511154]
["bitfinex-derivatives","ETHF0:USTF0",1743045817842,2.98895,2030.3,2030.2,44.97511154]
["bitfinex-derivatives","ETHF0:USTF0",1743045818333,1.3567,2030.3,2030.2,45.96011154]
["bitfinex-derivatives","ETHF0:USTF0",1743045819638,2.34165,2030.3,2030.2,44.97511154]
["bitfinex-derivatives","ETHF0:USTF0",1743045821536,2.34165,2030.3,2030.2,45.96011154]
["bitfinex-derivatives","ETHF0:USTF0",1743045821735,2.34165,2030.3,2030.2,44.97511154]
["bitfinex-derivatives","ETHF0:USTF0",1743045823039,1.3567,2030.3,2030.2,45.96011154]
["bitfinex-derivatives","ETHF0:USTF0",1743045823540,2.34165,2030.3,2030.2,44.97511154]
["bitfinex-derivatives","ETHF0:USTF0",1743045823937,2.34165,2030.3,2030.2,45.96011154]
["bitfinex-derivatives","ETHF0:USTF0",1743045824338,1.3567,2030.3,2030.2,45.96011154]
["bitfinex-derivatives","ETHF0:USTF0",1743045824947,1.3567,2030.3,2030.2,48.23011154]
["bitfinex-derivatives","ETHF0:USTF0",1743045825244,1.3567,2030.3,2030.2,51.86011154]
["bitfinex-derivatives","ETHF0:USTF0",1743045825545,1.3567,2030.3,2030.2,48.08011154]
["bitfinex-derivatives","ETHF0:USTF0",1743045825748,4.90387698,2030.5,2030.3,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1743045826047,1.3779,2030.4,2030.3,1.95223154]
["bitfinex-derivatives","ETHF0:USTF0",1743045826243,1.3779,2030.4,2030.3,5.32223154]
["bitfinex-derivatives","ETHF0:USTF0",1743045826648,1.3779,2030.4,2030.3,4.33223154]
["bitfinex-derivatives","ETHF0:USTF0",1743045826846,1.3779,2030.4,2030.3,4.32223154]
["bitfinex-derivatives","ETHF0:USTF0",1743045827248,1.3779,2030.4,2030.3,1.95223154]
["bitfinex-derivatives","ETHF0:USTF0",1743045827442,1.3779,2030.4,2030.3,4.24223154]
["bitfinex-derivatives","ETHF0:USTF0",1743045827639,1.3779,2030.4,2030.3,1.95223154]
["bitfinex-derivatives","ETHF0:USTF0",1743045827839,0.00738698,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743045828145,1.38528698,2030.5,2030.4,4.09221154]
["bitfinex-derivatives","ETHF0:USTF0",1743045830143,0.00738698,2030.5,2030.4,4.09221154]
["bitfinex-derivatives","ETHF0:USTF0",1743045830842,0.00738698,2030.5,2030.4,7.03221154]
["bitfinex-derivatives","ETHF0:USTF0",1743045832533,4.1924,2031.1,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743045832738,4.8565,2031.1,2031.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743045832949,4.8565,2031.1,2031.0,3.30602154]
["bitfinex-derivatives","ETHF0:USTF0",1743045832950,4.1924,2031.1,2031.0,3.30602154]
["bitfinex-derivatives","ETHF0:USTF0",1743045833141,4.1924,2031.1,2031.0,2.33871]
["bitfinex-derivatives","ETHF0:USTF0",1743045833647,3.204,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743045833942,0.67148698,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743045834151,0.00738698,2031.3,2031.2,1.95183154]
["bitfinex-derivatives","ETHF0:USTF0",1743045835147,1.38418698,2031.3,2031.2,1.95183154]
["bitfinex-derivatives","ETHF0:USTF0",1743045835350,1.38418698,2031.3,2031.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743045835548,2.36867698,2031.3,2031.1,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1743045835751,2.36867698,2031.3,2031.2,0.9531051]
["bitfinex-derivatives","ETHF0:USTF0",1743045836044,0.97767054,2031.3,2031.2,0.9531051]
["bitfinex-derivatives","ETHF0:USTF0",1743045836246,0.97767054,2031.3,2031.1,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1743045836751,0.97767054,2031.3,2031.2,0.93889866]
["bitfinex-derivatives","ETHF0:USTF0",1743045837043,0.9634641,2031.3,2031.2,0.93889866]
["bitfinex-derivatives","ETHF0:USTF0",1743045837250,1.6676641,2031.3,2031.1,2.33695]
["bitfinex-derivatives","ETHF0:USTF0",1743045837752,0.7042,2031.3,2031.2,0.92469222]
["bitfinex-derivatives","ETHF0:USTF0",1743045837939,1.67446356,2031.3,2031.2,0.92469222]
["bitfinex-derivatives","ETHF0:USTF0",1743045838138,0.68999356,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743045838342,0.68999356,2031.3,2031.2,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1743045838945,3.8674,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1743045839141,0.6644,2031.4,2031.3,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1743045839448,3.8674,2031.4,2031.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1743045839642,3.8674,2031.4,2031.3,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1743045840244,4.85182,2031.4,2031.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1743045841049,4.5656,2031.4,2031.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1743045841444,4.5656,2031.4,2031.3,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1743045841646,3.9012,2031.4,2031.3,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1743045841846,3.9012,2031.4,2031.3,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743045842050,4.88562,2031.4,2031.3,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743045843051,4.88562,2031.4,2031.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1743045844345,0.98447,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045844544,0.98447,2031.3,2031.2,4.13249222]
["bitfinex-derivatives","ETHF0:USTF0",1743045844749,1.63777,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045845856,0.98452,2031.2,2031.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045846046,0.98461,2031.1,2031.0,0.92469222]
["bitfinex-derivatives","ETHF0:USTF0",1743045846356,1.69021,2031.1,2031.0,0.92469222]
["bitfinex-derivatives","ETHF0:USTF0",1743045846557,0.98461,2031.0,2030.9,4.55078054]
["bitfinex-derivatives","ETHF0:USTF0",1743045847052,0.98461,2031.0,2030.9,5.47547276]
["bitfinex-derivatives","ETHF0:USTF0",1743045848555,0.98461,2031.0,2030.9,0.92469222]
["bitfinex-derivatives","ETHF0:USTF0",1743045849459,0.98466,2030.9,2030.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743045849848,0.98466,2030.9,2030.8,2.34469222]
["bitfinex-derivatives","ETHF0:USTF0",1743045850047,0.98466,2030.9,2030.8,0.92469222]
["bitfinex-derivatives","ETHF0:USTF0",1743045850246,1.66966,2030.9,2030.8,0.92469222]
["bitfinex-derivatives","ETHF0:USTF0",1743045850444,0.98471,2030.8,2030.7,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045850659,6.26001,2030.8,2030.7,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045850859,6.26001,2030.8,2030.7,0.9320792]
["bitfinex-derivatives","ETHF0:USTF0",1743045851157,6.26001,2030.8,2030.7,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045856459,5.2753,2030.8,2030.7,0.99214698]
["bitfinex-derivatives","ETHF0:USTF0",1743045856763,5.2753,2030.8,2030.7,2.40304698]
["bitfinex-derivatives","ETHF0:USTF0",1743045857071,6.26001,2030.8,2030.7,1.41828698]
["bitfinex-derivatives","ETHF0:USTF0",1743045858363,6.26001,2030.8,2030.7,3.3277392]
["bitfinex-derivatives","ETHF0:USTF0",1743045858958,6.26001,2030.8,2030.7,3.9872392]
["bitfinex-derivatives","ETHF0:USTF0",1743045860760,6.26001,2030.8,2030.7,2.3429792]
["bitfinex-derivatives","ETHF0:USTF0",1743045861267,6.26001,2030.8,2030.7,0.9320792]
["bitfinex-derivatives","ETHF0:USTF0",1743045863067,6.26001,2030.8,2030.7,2.2905792]
["bitfinex-derivatives","ETHF0:USTF0",1743045869173,6.26001,2030.8,2030.7,3.2753392]
["bitfinex-derivatives","ETHF0:USTF0",1743045869372,1.3809,2030.8,2030.7,3.2753392]
["bitfinex-derivatives","ETHF0:USTF0",1743045869560,4.5829,2030.8,2030.7,3.2753392]
["bitfinex-derivatives","ETHF0:USTF0",1743045870473,5.56761,2030.8,2030.7,2.2905792]
["bitfinex-derivatives","ETHF0:USTF0",1743045870675,5.56761,2030.8,2030.7,0.9320792]
["bitfinex-derivatives","ETHF0:USTF0",1743045871866,5.56761,2030.8,2030.7,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045878175,8.77541,2030.8,2030.7,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045878379,0.98486,2030.5,2030.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743045878579,0.98486,2030.5,2030.4,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743045878782,0.98486,2030.5,2030.4,2.97649222]
["bitfinex-derivatives","ETHF0:USTF0",1743045879978,0.98495,2030.3,2030.2,44.01518698]
["bitfinex-derivatives","ETHF0:USTF0",1743045880175,4.19275,2030.3,2030.2,0.9320792]
["bitfinex-derivatives","ETHF0:USTF0",1743045880372,3.2078,2030.3,2030.2,0.9320792]
["bitfinex-derivatives","ETHF0:USTF0",1743045880679,5.58265,2030.3,2030.2,1.9170792]
["bitfinex-derivatives","ETHF0:USTF0",1743045881075,5.58265,2030.3,2030.2,0.9320792]
["bitfinex-derivatives","ETHF0:USTF0",1743045881579,4.19325698,2030.5,2030.2,5.4700792]
["bitfinex-derivatives","ETHF0:USTF0",1743045881779,1.3899,2030.4,2030.3,1.65255]
["bitfinex-derivatives","ETHF0:USTF0",1743045881975,1.3899,2030.4,2030.3,3.64505]
["bitfinex-derivatives","ETHF0:USTF0",1743045882178,1.3899,2030.4,2030.3,4.56974222]
["bitfinex-derivatives","ETHF0:USTF0",1743045882370,1.3899,2030.4,2030.3,45.36974222]
["bitfinex-derivatives","ETHF0:USTF0",1743045890890,1.3899,2030.4,2030.3,48.57754222]
["bitfinex-derivatives","ETHF0:USTF0",1743045891092,1.3899,2030.4,2030.3,45.36974222]
["bitfinex-derivatives","ETHF0:USTF0",1743045891293,1.3899,2030.4,2030.3,48.57754222]
["bitfinex-derivatives","ETHF0:USTF0",1743045892895,1.3899,2030.4,2030.3,7.77754222]
["bitfinex-derivatives","ETHF0:USTF0",1743045893792,2.3748,2030.4,2030.3,7.77754222]
["bitfinex-derivatives","ETHF0:USTF0",1743045894182,2.3748,2030.4,2030.3,6.79259222]
["bitfinex-derivatives","ETHF0:USTF0",1743045894392,1.3899,2030.4,2030.3,7.77754222]
["bitfinex-derivatives","ETHF0:USTF0",1743045895795,2.3748,2030.4,2030.3,7.77754222]
["bitfinex-derivatives","ETHF0:USTF0",1743045896793,2.3748,2030.4,2030.3,6.79259222]
["bitfinex-derivatives","ETHF0:USTF0",1743045896993,2.3748,2030.4,2030.3,7.77754222]
["bitfinex-derivatives","ETHF0:USTF0",1743045896994,3.0716,2030.4,2030.3,7.77754222]
["bitfinex-derivatives","ETHF0:USTF0",1743045897392,3.0716,2030.4,2030.3,6.79259222]
["bitfinex-derivatives","ETHF0:USTF0",1743045899791,3.0716,2030.4,2030.3,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743045899991,3.7254,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045900190,1.3899,2030.4,2030.3,5.58025]
["bitfinex-derivatives","ETHF0:USTF0",1743045900386,1.3899,2030.4,2030.3,6.99345]
["bitfinex-derivatives","ETHF0:USTF0",1743045901093,4.5909,2030.4,2030.3,6.99345]
["bitfinex-derivatives","ETHF0:USTF0",1743045901292,4.5909,2030.4,2030.3,7.91814222]
["bitfinex-derivatives","ETHF0:USTF0",1743045902200,1.3899,2030.4,2030.3,7.91814222]
["bitfinex-derivatives","ETHF0:USTF0",1743045906198,2.3748,2030.4,2030.3,7.91814222]
["bitfinex-derivatives","ETHF0:USTF0",1743045906793,1.3899,2030.4,2030.3,7.91814222]
["bitfinex-derivatives","ETHF0:USTF0",1743045907001,0.00738698,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743045907301,1.38098698,2030.5,2030.4,3.25069222]
["bitfinex-derivatives","ETHF0:USTF0",1743045909197,1.38098698,2030.5,2030.4,7.75069222]
["bitfinex-derivatives","ETHF0:USTF0",1743045909404,1.38098698,2030.5,2030.4,3.25069222]
["bitfinex-derivatives","ETHF0:USTF0",1743045909704,1.38098698,2030.5,2030.4,5.64069222]
["bitfinex-derivatives","ETHF0:USTF0",1743045909898,1.38098698,2030.5,2030.4,3.25069222]
["bitfinex-derivatives","ETHF0:USTF0",1743045910201,0.00738698,2030.5,2030.4,5.25069222]
["bitfinex-derivatives","ETHF0:USTF0",1743045910398,0.00738698,2030.5,2030.4,3.25069222]
["bitfinex-derivatives","ETHF0:USTF0",1743045910801,0.00738698,2030.5,2030.4,5.29069222]
["bitfinex-derivatives","ETHF0:USTF0",1743045910988,0.00738698,2030.5,2030.4,3.25069222]
["bitfinex-derivatives","ETHF0:USTF0",1743045911393,1.37158698,2030.5,2030.4,3.25069222]
["bitfinex-derivatives","ETHF0:USTF0",1743045913605,2.35644698,2030.5,2030.4,3.25069222]
["bitfinex-derivatives","ETHF0:USTF0",1743045914308,2.35644698,2030.5,2030.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743045914507,0.9849,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045914710,2.3093,2030.4,2030.3,4.13249222]
["bitfinex-derivatives","ETHF0:USTF0",1743045915400,2.3093,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045917195,0.98495,2030.3,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045917394,6.89055,2030.3,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045917807,7.74252686,2030.3,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045918106,7.8196002,2030.3,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045918810,8.67125404,2030.3,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045919108,7.8196002,2030.3,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045920405,6.89055,2030.3,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045920807,2.46273,2030.1,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045921111,0.9854,2029.4,2029.2,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743045921312,0.9854,2029.4,2029.3,2.2859102]
["bitfinex-derivatives","ETHF0:USTF0",1743045921802,0.9854,2029.4,2029.3,43.0859102]
["bitfinex-derivatives","ETHF0:USTF0",1743045922311,0.9854,2029.4,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743045924015,0.98549,2029.2,2029.1,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1743045924206,4.18549,2029.2,2029.1,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1743045924509,4.18549,2029.2,2029.1,44.93729718]
["bitfinex-derivatives","ETHF0:USTF0",1743045928217,4.18549,2029.2,2029.1,46.29329718]
["bitfinex-derivatives","ETHF0:USTF0",1743045931618,4.18549,2029.2,2029.1,43.08549718]
["bitfinex-derivatives","ETHF0:USTF0",1743045936922,5.55439,2029.2,2029.1,43.08549718]
["bitfinex-derivatives","ETHF0:USTF0",1743045937827,0.00738698,2029.4,2029.1,45.15549718]
["bitfinex-derivatives","ETHF0:USTF0",1743045938033,5.56270698,2029.4,2029.3,0.9221102]
["bitfinex-derivatives","ETHF0:USTF0",1743045938233,5.56270698,2029.4,2029.3,2.3055102]
["bitfinex-derivatives","ETHF0:USTF0",1743045940127,2.36170698,2029.4,2029.3,2.3055102]
["bitfinex-derivatives","ETHF0:USTF0",1743045940333,5.56270698,2029.4,2029.3,2.3055102]
["bitfinex-derivatives","ETHF0:USTF0",1743045948335,0.00738698,2029.4,2029.3,5.5109502]
["bitfinex-derivatives","ETHF0:USTF0",1743045948545,0.00738698,2029.4,2029.3,3.2909502]
["bitfinex-derivatives","ETHF0:USTF0",1743045948842,0.00738698,2029.4,2029.3,5.5709502]
["bitfinex-derivatives","ETHF0:USTF0",1743045949340,0.00738698,2029.4,2029.3,3.2909502]
["bitfinex-derivatives","ETHF0:USTF0",1743045950137,0.00738698,2029.4,2029.3,5.3009502]
["bitfinex-derivatives","ETHF0:USTF0",1743045950342,0.00738698,2029.4,2029.3,5.5109502]
["bitfinex-derivatives","ETHF0:USTF0",1743045950544,0.00738698,2029.4,2029.3,3.2909502]
["bitfinex-derivatives","ETHF0:USTF0",1743045951140,0.00738698,2029.4,2029.3,5.6109502]
["bitfinex-derivatives","ETHF0:USTF0",1743045951334,0.00738698,2029.4,2029.3,3.2909502]
["bitfinex-derivatives","ETHF0:USTF0",1743045951539,0.00738698,2029.4,2029.3,5.4409502]
["bitfinex-derivatives","ETHF0:USTF0",1743045951738,0.00738698,2029.4,2029.3,3.2909502]
["bitfinex-derivatives","ETHF0:USTF0",1743045952748,0.00738698,2029.4,2029.3,5.5509502]
["bitfinex-derivatives","ETHF0:USTF0",1743045953740,0.00738698,2029.4,2029.3,3.2909502]
["bitfinex-derivatives","ETHF0:USTF0",1743045954150,0.00738698,2029.4,2029.3,5.4509502]
["bitfinex-derivatives","ETHF0:USTF0",1743045954647,0.00738698,2029.4,2029.3,3.2909502]
["bitfinex-derivatives","ETHF0:USTF0",1743045954839,0.00738698,2029.4,2029.3,5.4209502]
["bitfinex-derivatives","ETHF0:USTF0",1743045955039,0.00738698,2029.4,2029.3,3.2909502]
["bitfinex-derivatives","ETHF0:USTF0",1743045955748,1.32988698,2029.4,2029.3,3.2909502]
["bitfinex-derivatives","ETHF0:USTF0",1743045956248,0.00738698,2029.4,2029.3,5.3209502]
["bitfinex-derivatives","ETHF0:USTF0",1743045956441,0.00738698,2029.4,2029.3,3.2909502]
["bitfinex-derivatives","ETHF0:USTF0",1743045957045,0.00738698,2029.4,2029.3,5.5009502]
["bitfinex-derivatives","ETHF0:USTF0",1743045957235,0.00738698,2029.4,2029.3,3.2909502]
["bitfinex-derivatives","ETHF0:USTF0",1743045958649,1.42948698,2029.4,2029.3,3.2909502]
["bitfinex-derivatives","ETHF0:USTF0",1743045959551,1.42948698,2029.4,2029.3,6.4987502]
["bitfinex-derivatives","ETHF0:USTF0",1743045962255,1.42948698,2029.4,2029.3,8.6587502]
["bitfinex-derivatives","ETHF0:USTF0",1743045962448,1.42948698,2029.4,2029.3,8.8587502]
["bitfinex-derivatives","ETHF0:USTF0",1743045962750,1.42948698,2029.4,2029.3,6.4987502]
["bitfinex-derivatives","ETHF0:USTF0",1743045963143,1.42948698,2029.4,2029.3,8.4887502]
["bitfinex-derivatives","ETHF0:USTF0",1743045963343,1.42948698,2029.4,2029.3,8.7887502]
["bitfinex-derivatives","ETHF0:USTF0",1743045963549,1.42948698,2029.4,2029.3,6.4987502]
["bitfinex-derivatives","ETHF0:USTF0",1743045963750,1.42948698,2029.4,2029.3,6.9187502]
["bitfinex-derivatives","ETHF0:USTF0",1743045964049,1.42948698,2029.4,2029.3,6.4987502]
["bitfinex-derivatives","ETHF0:USTF0",1743045965955,1.42948698,2029.4,2029.3,5.57664]
["bitfinex-derivatives","ETHF0:USTF0",1743045966453,0.7077,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743045966651,0.7077,2029.7,2029.6,4.19309]
["bitfinex-derivatives","ETHF0:USTF0",1743045966849,3.00114,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743045968152,3.00114,2029.7,2029.6,4.19309]
["bitfinex-derivatives","ETHF0:USTF0",1743045969157,2.0159,2029.7,2029.6,4.19309]
["bitfinex-derivatives","ETHF0:USTF0",1743045969355,3.00114,2029.7,2029.6,4.19309]
["bitfinex-derivatives","ETHF0:USTF0",1743045969958,2.0159,2029.7,2029.6,4.19309]
["bitfinex-derivatives","ETHF0:USTF0",1743045971056,2.0159,2029.7,2029.6,5.1152002]
["bitfinex-derivatives","ETHF0:USTF0",1743045971460,2.0159,2029.7,2029.6,6.4437002]
["bitfinex-derivatives","ETHF0:USTF0",1743045973457,1.3082,2029.7,2029.6,6.4437002]
["bitfinex-derivatives","ETHF0:USTF0",1743045973657,1.3082,2029.7,2029.6,8.5937002]
["bitfinex-derivatives","ETHF0:USTF0",1743045973961,1.3082,2029.7,2029.6,6.4437002]
["bitfinex-derivatives","ETHF0:USTF0",1743045977159,2.29344,2029.7,2029.5,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743045977368,1.3384,2029.6,2029.5,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743045977555,2.6578,2029.6,2029.5,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743045977757,2.6578,2029.6,2029.5,1.9074202]
["bitfinex-derivatives","ETHF0:USTF0",1743045978251,1.3194,2029.6,2029.5,1.9074202]
["bitfinex-derivatives","ETHF0:USTF0",1743045978453,1.3194,2029.6,2029.5,3.0794202]
["bitfinex-derivatives","ETHF0:USTF0",1743045978759,1.3194,2029.6,2029.5,4.9694202]
["bitfinex-derivatives","ETHF0:USTF0",1743045979066,1.3194,2029.6,2029.5,2.6194202]
["bitfinex-derivatives","ETHF0:USTF0",1743045979863,1.3194,2029.6,2029.5,1.9074202]
["bitfinex-derivatives","ETHF0:USTF0",1743045980562,2.30469,2029.6,2029.5,0.9221102]
["bitfinex-derivatives","ETHF0:USTF0",1743045980767,2.99089,2029.6,2029.5,0.9221102]
["bitfinex-derivatives","ETHF0:USTF0",1743045981763,0.98534,2029.5,2029.3,4.19321]
["bitfinex-derivatives","ETHF0:USTF0",1743045982066,3.05254,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743045982466,3.05254,2029.5,2029.3,4.19322]
["bitfinex-derivatives","ETHF0:USTF0",1743045982762,1.3693,2029.4,2029.3,5.1153302]
["bitfinex-derivatives","ETHF0:USTF0",1743045984967,1.3693,2029.4,2029.3,4.19322]
["bitfinex-derivatives","ETHF0:USTF0",1743045987067,1.3693,2029.4,2029.3,5.1153302]
["bitfinex-derivatives","ETHF0:USTF0",1743045993471,4.5683,2029.4,2029.1,40.80738698]
["bitfinex-derivatives","ETHF0:USTF0",1743045993678,1.67167,2029.3,2029.2,0.9221102]
["bitfinex-derivatives","ETHF0:USTF0",1743045993979,2.97517,2029.3,2029.2,0.9221102]
["bitfinex-derivatives","ETHF0:USTF0",1743045994168,2.97517,2029.3,2029.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743046000291,2.97517,2029.3,2029.1,40.80738698]
["bitfinex-derivatives","ETHF0:USTF0",1743046000292,0.98549,2029.2,2029.1,40.80738698]
["bitfinex-derivatives","ETHF0:USTF0",1743046000492,3.02809,2029.2,2029.1,41.72949718]
["bitfinex-derivatives","ETHF0:USTF0",1743046000694,3.02809,2029.2,2029.1,43.05289718]
["bitfinex-derivatives","ETHF0:USTF0",1743046001195,3.02809,2029.2,2029.1,42.13078698]
["bitfinex-derivatives","ETHF0:USTF0",1743046003291,1.3605,2029.2,2029.1,44.03843718]
["bitfinex-derivatives","ETHF0:USTF0",1743046006401,2.34599,2029.2,2029.1,44.03843718]
["bitfinex-derivatives","ETHF0:USTF0",1743046006699,2.34599,2029.2,2029.1,43.05289718]
["bitfinex-derivatives","ETHF0:USTF0",1743046007289,1.3605,2029.2,2029.1,44.03843718]
["bitfinex-derivatives","ETHF0:USTF0",1743046007493,2.34599,2029.2,2029.1,47.24623718]
["bitfinex-derivatives","ETHF0:USTF0",1743046008199,1.3605,2029.2,2029.1,47.24623718]
["bitfinex-derivatives","ETHF0:USTF0",1743046010201,3.199,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743046010391,4.512,2029.3,2029.2,3.3409002]
["bitfinex-derivatives","ETHF0:USTF0",1743046010597,4.512,2029.3,2029.2,4.0503002]
["bitfinex-derivatives","ETHF0:USTF0",1743046010999,5.49744,2029.3,2029.2,3.0648102]
["bitfinex-derivatives","ETHF0:USTF0",1743046011907,5.49744,2029.3,2029.2,4.0503002]
["bitfinex-derivatives","ETHF0:USTF0",1743046012202,5.49744,2029.3,2029.2,3.0648102]
["bitfinex-derivatives","ETHF0:USTF0",1743046013191,5.49744,2029.3,2029.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743046015404,5.49744,2029.3,2029.2,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1743046015599,5.49744,2029.3,2029.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743046016502,4.512,2029.3,2029.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743046016702,5.49744,2029.3,2029.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743046016898,5.49744,2029.3,2029.2,2.3554102]
["bitfinex-derivatives","ETHF0:USTF0",1743046017306,5.49744,2029.3,2029.2,3.3409002]
["bitfinex-derivatives","ETHF0:USTF0",1743046017600,4.512,2029.3,2029.2,3.3409002]
["bitfinex-derivatives","ETHF0:USTF0",1743046018098,3.2078,2029.6,2029.2,2.3554102]
["bitfinex-derivatives","ETHF0:USTF0",1743046018299,3.199,2029.6,2029.5,1.9074502]
["bitfinex-derivatives","ETHF0:USTF0",1743046018698,4.6059,2029.6,2029.5,1.9074502]
["bitfinex-derivatives","ETHF0:USTF0",1743046018894,4.6059,2029.6,2029.5,3.2143502]
["bitfinex-derivatives","ETHF0:USTF0",1743046019098,1.4069,2029.6,2029.5,3.2143502]
["bitfinex-derivatives","ETHF0:USTF0",1743046019911,0.00738698,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743046020106,1.41428698,2029.9,2029.8,1.9073102]
["bitfinex-derivatives","ETHF0:USTF0",1743046020300,1.41428698,2029.9,2029.8,3.8644102]
["bitfinex-derivatives","ETHF0:USTF0",1743046020606,1.41428698,2029.9,2029.8,4.5574102]
["bitfinex-derivatives","ETHF0:USTF0",1743046020801,1.41428698,2029.9,2029.8,6.7674102]
["bitfinex-derivatives","ETHF0:USTF0",1743046021002,0.00738698,2029.9,2029.8,4.5574102]
["bitfinex-derivatives","ETHF0:USTF0",1743046021404,0.00738698,2029.9,2029.8,6.9274102]
["bitfinex-derivatives","ETHF0:USTF0",1743046021603,3.199,2030.4,2030.2,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1743046021809,3.18221154,2030.4,2030.3,0.9221102]
["bitfinex-derivatives","ETHF0:USTF0",1743046022006,4.57392852,2030.4,2030.3,2.9977102]
["bitfinex-derivatives","ETHF0:USTF0",1743046022200,4.57392852,2030.4,2030.3,42.8756]
["bitfinex-derivatives","ETHF0:USTF0",1743046022399,4.57392852,2030.4,2030.3,43.86055]
["bitfinex-derivatives","ETHF0:USTF0",1743046022598,4.57392852,2030.4,2030.3,42.8756]
["bitfinex-derivatives","ETHF0:USTF0",1743046022803,1.4059,2030.4,2030.3,43.86055]
["bitfinex-derivatives","ETHF0:USTF0",1743046023105,1.4059,2030.4,2030.3,44.7826602]
["bitfinex-derivatives","ETHF0:USTF0",1743046026904,1.4059,2030.4,2030.3,3.9826602]
["bitfinex-derivatives","ETHF0:USTF0",1743046029812,2.3908,2030.4,2030.3,2.3047102]
["bitfinex-derivatives","ETHF0:USTF0",1743046030004,0.985,2030.2,2030.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743046030204,0.985,2030.2,2030.0,2.32300772]
["bitfinex-derivatives","ETHF0:USTF0",1743046030402,1.9899,2030.1,2030.0,2.32300772]
["bitfinex-derivatives","ETHF0:USTF0",1743046030613,1.9899,2030.1,2030.0,3.30810772]
["bitfinex-derivatives","ETHF0:USTF0",1743046034006,3.2078,2030.4,2030.2,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1743046034212,4.18193,2030.4,2030.3,0.9221102]
["bitfinex-derivatives","ETHF0:USTF0",1743046034713,4.18193,2030.4,2030.2,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1743046034911,4.18193,2030.4,2030.3,0.9221102]
["bitfinex-derivatives","ETHF0:USTF0",1743046035111,0.98497,2030.3,2030.2,0.9221102]
["bitfinex-derivatives","ETHF0:USTF0",1743046035414,2.27817,2030.3,2030.2,0.9221102]
["bitfinex-derivatives","ETHF0:USTF0",1743046035615,2.27817,2030.3,2030.1,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1743046035812,1.399,2030.2,2030.1,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1743046036210,2.384,2030.2,2030.1,0.9221102]
["bitfinex-derivatives","ETHF0:USTF0",1743046036816,1.399,2030.2,2030.1,1.9071602]
["bitfinex-derivatives","ETHF0:USTF0",1743046037714,2.384,2030.2,2030.1,1.9071602]
["bitfinex-derivatives","ETHF0:USTF0",1743046038021,2.38403,2030.2,2030.0,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1743046038319,2.7432,2030.1,2030.0,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1743046038508,2.7432,2030.1,2030.0,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1743046038705,2.0637,2030.1,2030.0,3.2706902]
["bitfinex-derivatives","ETHF0:USTF0",1743046038912,0.6795,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743046039113,3.8617,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743046039315,4.8466,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743046039513,4.8466,2030.4,2030.2,1.69358]
["bitfinex-derivatives","ETHF0:USTF0",1743046039714,4.8466,2030.4,2030.2,2.6156902]
["bitfinex-derivatives","ETHF0:USTF0",1743046039912,4.8466,2030.4,2030.2,1.69358]
["bitfinex-derivatives","ETHF0:USTF0",1743046040109,4.8466,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743046040314,4.8466,2030.4,2030.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743046041223,4.8466,2030.4,2030.3,2.39205]
["bitfinex-derivatives","ETHF0:USTF0",1743046041524,6.2298,2030.4,2030.3,2.39205]
["bitfinex-derivatives","ETHF0:USTF0",1743046041820,5.2449,2030.4,2030.3,2.39205]
["bitfinex-derivatives","ETHF0:USTF0",1743046042822,5.2449,2030.4,2030.3,3.3141602]
["bitfinex-derivatives","ETHF0:USTF0",1743046043624,6.2298,2030.4,2030.3,2.3292102]
["bitfinex-derivatives","ETHF0:USTF0",1743046044116,6.2298,2030.4,2030.3,3.3141602]
["bitfinex-derivatives","ETHF0:USTF0",1743046044316,4.5802,2030.4,2030.3,3.3141602]
["bitfinex-derivatives","ETHF0:USTF0",1743046045218,5.5651,2030.4,2030.3,3.3141602]
["bitfinex-derivatives","ETHF0:USTF0",1743046045423,4.5802,2030.4,2030.3,3.3141602]
["bitfinex-derivatives","ETHF0:USTF0",1743046047323,1.3832,2030.4,2030.3,3.3141602]
["bitfinex-derivatives","ETHF0:USTF0",1743046048625,1.3832,2030.4,2030.3,1.9070602]
["bitfinex-derivatives","ETHF0:USTF0",1743046048826,2.3681,2030.4,2030.3,0.9221102]
["bitfinex-derivatives","ETHF0:USTF0",1743046050528,2.3681,2030.4,2030.3,3.2581602]
["bitfinex-derivatives","ETHF0:USTF0",1743046051124,2.3681,2030.4,2030.3,2.2732102]
["bitfinex-derivatives","ETHF0:USTF0",1743046051326,2.3681,2030.4,2030.3,1.9070602]
["bitfinex-derivatives","ETHF0:USTF0",1743046051526,2.3681,2030.4,2030.3,0.9221102]
["bitfinex-derivatives","ETHF0:USTF0",1743046052330,2.3681,2030.4,2030.3,2.3145102]
["bitfinex-derivatives","ETHF0:USTF0",1743046052530,2.3681,2030.4,2030.3,3.2994602]
["bitfinex-derivatives","ETHF0:USTF0",1743046053728,2.3681,2030.4,2030.3,2.3145102]
["bitfinex-derivatives","ETHF0:USTF0",1743046057032,0.98495,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046057326,2.36915,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046057532,3.08565,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046057728,3.08565,2030.3,2030.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1743046058125,3.08565,2030.3,2030.2,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1743046058531,2.1007,2030.3,2030.2,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1743046059034,3.08565,2030.3,2030.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1743046060624,3.08565,2030.3,2030.2,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1743046060833,3.08565,2030.3,2030.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1743046062032,3.08565,2030.3,2030.2,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1743046062534,3.08565,2030.3,2030.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1743046062922,3.08565,2030.3,2030.2,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1743046064224,3.08565,2030.3,2030.2,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743046066139,3.08565,2030.3,2030.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743046068032,2.1007,2030.3,2030.2,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743046068430,3.08565,2030.3,2030.2,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743046069337,3.08565,2030.3,2030.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743046069540,3.08565,2030.3,2030.2,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743046070041,3.08565,2030.3,2030.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743046070347,0.985,2030.2,2030.1,4.84355]
["bitfinex-derivatives","ETHF0:USTF0",1743046070541,3.0326,2030.2,2030.1,6.18205]
["bitfinex-derivatives","ETHF0:USTF0",1743046070838,3.0326,2030.2,2030.1,7.1041602]
["bitfinex-derivatives","ETHF0:USTF0",1743046071041,2.0476,2030.2,2030.1,7.1041602]
["bitfinex-derivatives","ETHF0:USTF0",1743046071439,3.0326,2030.2,2030.1,5.4684102]
["bitfinex-derivatives","ETHF0:USTF0",1743046071642,3.0326,2030.2,2030.1,4.1299102]
["bitfinex-derivatives","ETHF0:USTF0",1743046071842,3.0326,2030.2,2030.1,5.1149602]
["bitfinex-derivatives","ETHF0:USTF0",1743046072042,3.0326,2030.2,2030.1,6.4534602]
["bitfinex-derivatives","ETHF0:USTF0",1743046073341,6.2276,2030.2,2030.1,6.4534602]
["bitfinex-derivatives","ETHF0:USTF0",1743046075343,0.98488,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743046075540,0.98488,2030.5,2030.4,1.9069802]
["bitfinex-derivatives","ETHF0:USTF0",1743046075541,1.3474,2030.5,2030.4,1.9069802]
["bitfinex-derivatives","ETHF0:USTF0",1743046076347,1.3474,2030.5,2030.4,3.3385802]
["bitfinex-derivatives","ETHF0:USTF0",1743046077138,2.33226,2030.5,2030.4,3.3385802]
["bitfinex-derivatives","ETHF0:USTF0",1743046077338,2.33226,2030.5,2030.4,2.3537102]
["bitfinex-derivatives","ETHF0:USTF0",1743046077737,2.33226,2030.5,2030.4,3.3386102]
["bitfinex-derivatives","ETHF0:USTF0",1743046078444,1.3474,2030.5,2030.4,3.3386102]
["bitfinex-derivatives","ETHF0:USTF0",1743046079041,2.33226,2030.5,2030.4,3.3386102]
["bitfinex-derivatives","ETHF0:USTF0",1743046079642,1.3474,2030.5,2030.4,2.3537102]
["bitfinex-derivatives","ETHF0:USTF0",1743046079840,2.33226,2030.5,2030.4,2.3537102]
["bitfinex-derivatives","ETHF0:USTF0",1743046080240,2.33226,2030.5,2030.4,3.3386102]
["bitfinex-derivatives","ETHF0:USTF0",1743046082148,2.33226,2030.5,2030.4,2.3537102]
["bitfinex-derivatives","ETHF0:USTF0",1743046082351,0.98495,2030.3,2030.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743046082545,2.40333,2030.4,2030.3,0.9221102]
["bitfinex-derivatives","ETHF0:USTF0",1743046082739,2.40333,2030.4,2030.3,3.2973602]
["bitfinex-derivatives","ETHF0:USTF0",1743046082943,2.4033,2030.4,2030.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743046084051,1.4184,2030.4,2030.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743046084351,2.4033,2030.4,2030.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743046085152,2.4033,2030.4,2030.3,2.37525]
["bitfinex-derivatives","ETHF0:USTF0",1743046085341,2.4033,2030.4,2030.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743046086447,1.4184,2030.4,2030.3,2.37525]
["bitfinex-derivatives","ETHF0:USTF0",1743046086654,3.195,2030.5,2030.3,2.3124102]
["bitfinex-derivatives","ETHF0:USTF0",1743046086951,1.3812,2030.5,2030.4,7.2442102]
["bitfinex-derivatives","ETHF0:USTF0",1743046087248,0.00738698,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1743046087451,0.00738698,2030.6,2030.5,3.9636702]
["bitfinex-derivatives","ETHF0:USTF0",1743046093561,1.65415,2031.2,2031.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743046093749,4.5785,2031.1,2031.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743046094650,4.5785,2031.1,2031.0,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743046096360,1.3845,2031.1,2031.0,1.68851]
["bitfinex-derivatives","ETHF0:USTF0",1743046097058,1.3845,2031.1,2031.0,2.6106202]
["bitfinex-derivatives","ETHF0:USTF0",1743046097645,1.3845,2031.1,2031.0,43.4106202]
["bitfinex-derivatives","ETHF0:USTF0",1743046101061,0.98461,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046101356,1.63671,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046101557,0.98466,2030.9,2030.8,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743046101752,3.05476,2030.9,2030.8,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743046101954,3.05476,2030.9,2030.8,0.92949718]
["bitfinex-derivatives","ETHF0:USTF0",1743046102158,3.05476,2030.9,2030.8,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743046104160,6.24776,2030.9,2030.8,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743046106063,6.24776,2030.9,2030.8,0.99209698]
["bitfinex-derivatives","ETHF0:USTF0",1743046106463,6.24776,2030.9,2030.8,1.91420718]
["bitfinex-derivatives","ETHF0:USTF0",1743046107068,6.24776,2030.9,2030.8,0.92949718]
["bitfinex-derivatives","ETHF0:USTF0",1743046107460,6.24776,2030.9,2030.8,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1743046119876,6.24776,2030.9,2030.8,0.92949718]
["bitfinex-derivatives","ETHF0:USTF0",1743046119877,2.0701,2030.9,2030.8,0.92949718]
["bitfinex-derivatives","ETHF0:USTF0",1743046120077,5.2631,2030.9,2030.8,0.92949718]
["bitfinex-derivatives","ETHF0:USTF0",1743046120278,6.24776,2030.9,2030.8,0.92949718]
["bitfinex-derivatives","ETHF0:USTF0",1743046120669,6.24776,2030.9,2030.8,3.65679718]
["bitfinex-derivatives","ETHF0:USTF0",1743046120874,4.5465,2030.9,2030.8,4.64150718]
["bitfinex-derivatives","ETHF0:USTF0",1743046121070,1.3535,2030.9,2030.8,7.84930718]
["bitfinex-derivatives","ETHF0:USTF0",1743046121267,6.29812,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743046121472,4.88462,2031.2,2031.1,0.9221102]
["bitfinex-derivatives","ETHF0:USTF0",1743046121674,4.88462,2031.2,2031.0,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1743046121869,4.88462,2031.2,2031.1,3.8848702]
["bitfinex-derivatives","ETHF0:USTF0",1743046122380,4.88462,2031.2,2031.1,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743046123079,4.88462,2031.2,2031.1,3.65926]
["bitfinex-derivatives","ETHF0:USTF0",1743046123476,3.9001,2031.2,2031.1,3.65926]
["bitfinex-derivatives","ETHF0:USTF0",1743046123778,4.88462,2031.2,2031.1,3.65926]
["bitfinex-derivatives","ETHF0:USTF0",1743046124775,4.88462,2031.2,2031.1,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743046125365,4.88462,2031.2,2031.1,3.65926]
["bitfinex-derivatives","ETHF0:USTF0",1743046125571,3.9001,2031.2,2031.1,3.65926]
["bitfinex-derivatives","ETHF0:USTF0",1743046126171,3.9001,2031.2,2031.1,4.5813702]
["bitfinex-derivatives","ETHF0:USTF0",1743046126577,4.88462,2031.2,2031.1,3.5968102]
["bitfinex-derivatives","ETHF0:USTF0",1743046126978,3.9001,2031.2,2031.1,4.5813702]
["bitfinex-derivatives","ETHF0:USTF0",1743046127177,4.17752,2031.2,2031.1,3.5968102]
["bitfinex-derivatives","ETHF0:USTF0",1743046127480,4.17752,2031.2,2031.1,4.5813702]
["bitfinex-derivatives","ETHF0:USTF0",1743046127881,3.193,2031.2,2031.1,4.5813702]
["bitfinex-derivatives","ETHF0:USTF0",1743046128082,4.17752,2031.2,2031.1,4.5813702]
["bitfinex-derivatives","ETHF0:USTF0",1743046128574,4.17752,2031.2,2031.1,3.5968102]
["bitfinex-derivatives","ETHF0:USTF0",1743046130484,3.19938698,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743046130683,4.16965054,2031.3,2031.2,3.2172302]
["bitfinex-derivatives","ETHF0:USTF0",1743046130882,4.16965054,2031.3,2031.2,2.2327102]
["bitfinex-derivatives","ETHF0:USTF0",1743046131383,3.192,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1743046131587,3.192,2031.5,2031.4,1.9065302]
["bitfinex-derivatives","ETHF0:USTF0",1743046131780,52.852,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743046131977,52.852,2031.6,2031.5,3.2170802]
["bitfinex-derivatives","ETHF0:USTF0",1743046132686,53.83632,2031.6,2031.5,2.2327102]
["bitfinex-derivatives","ETHF0:USTF0",1743046133274,0.98432,2031.6,2031.5,2.2327102]
["bitfinex-derivatives","ETHF0:USTF0",1743046133884,4.19949698,2031.7,2031.5,3.2170802]
["bitfinex-derivatives","ETHF0:USTF0",1743046134183,3.21518698,2031.7,2031.6,2.3435102]
["bitfinex-derivatives","ETHF0:USTF0",1743046134390,4.19945698,2031.7,2031.6,2.3435102]
["bitfinex-derivatives","ETHF0:USTF0",1743046136290,0.99165698,2031.7,2031.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743046138793,0.98437,2031.5,2031.4,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743046139094,0.98437,2031.5,2031.4,4.8428102]
["bitfinex-derivatives","ETHF0:USTF0",1743046139293,0.98437,2031.5,2031.4,3.0570102]
["bitfinex-derivatives","ETHF0:USTF0",1743046139591,1.68547,2031.5,2031.4,3.0570102]
["bitfinex-derivatives","ETHF0:USTF0",1743046139993,3.06727,2031.5,2031.4,3.0570102]
["bitfinex-derivatives","ETHF0:USTF0",1743046140189,1.3818,2031.5,2031.4,4.0414302]
["bitfinex-derivatives","ETHF0:USTF0",1743046140489,2.36617,2031.5,2031.4,4.0414302]
["bitfinex-derivatives","ETHF0:USTF0",1743046140694,1.3818,2031.5,2031.4,4.0414302]
["bitfinex-derivatives","ETHF0:USTF0",1743046141196,1.3818,2031.5,2031.4,3.0570102]
["bitfinex-derivatives","ETHF0:USTF0",1743046141197,2.36617,2031.5,2031.4,3.0570102]
["bitfinex-derivatives","ETHF0:USTF0",1743046141391,2.36617,2031.5,2031.4,4.0414302]
["bitfinex-derivatives","ETHF0:USTF0",1743046141587,1.3818,2031.5,2031.4,4.0414302]
["bitfinex-derivatives","ETHF0:USTF0",1743046142191,2.36617,2031.5,2031.4,3.0570102]
["bitfinex-derivatives","ETHF0:USTF0",1743046142394,2.36617,2031.5,2031.4,4.0414302]
["bitfinex-derivatives","ETHF0:USTF0",1743046142592,1.3818,2031.5,2031.4,4.0414302]
["bitfinex-derivatives","ETHF0:USTF0",1743046143094,2.36617,2031.5,2031.4,4.0414302]
["bitfinex-derivatives","ETHF0:USTF0",1743046143295,2.36617,2031.5,2031.4,3.0570102]
["bitfinex-derivatives","ETHF0:USTF0",1743046144792,1.3818,2031.5,2031.4,4.0414302]
["bitfinex-derivatives","ETHF0:USTF0",1743046145092,0.00738698,2031.7,2031.4,3.0570102]
["bitfinex-derivatives","ETHF0:USTF0",1743046145295,0.00738698,2031.7,2031.6,4.1299102]
["bitfinex-derivatives","ETHF0:USTF0",1743046145491,0.00738698,2031.7,2031.6,5.4270102]
["bitfinex-derivatives","ETHF0:USTF0",1743046145693,0.00738698,2031.7,2031.6,6.4113302]
["bitfinex-derivatives","ETHF0:USTF0",1743046145892,0.00738698,2031.7,2031.6,5.4270102]
["bitfinex-derivatives","ETHF0:USTF0",1743046146090,1.38608698,2031.7,2031.6,5.4270102]
["bitfinex-derivatives","ETHF0:USTF0",1743046146295,2.37035698,2031.7,2031.6,5.4270102]
["bitfinex-derivatives","ETHF0:USTF0",1743046146500,1.38608698,2031.7,2031.6,5.4270102]
["bitfinex-derivatives","ETHF0:USTF0",1743046146701,1.38608698,2031.7,2031.6,6.4113302]
["bitfinex-derivatives","ETHF0:USTF0",1743046149404,1.38608698,2031.7,2031.6,8.5613302]
["bitfinex-derivatives","ETHF0:USTF0",1743046149605,1.38608698,2031.7,2031.6,6.4113302]
["bitfinex-derivatives","ETHF0:USTF0",1743046150098,1.38608698,2031.7,2031.6,8.5513302]
["bitfinex-derivatives","ETHF0:USTF0",1743046150306,1.38608698,2031.7,2031.6,6.4113302]
["bitfinex-derivatives","ETHF0:USTF0",1743046152503,1.38608698,2031.7,2031.6,3.2035302]
["bitfinex-derivatives","ETHF0:USTF0",1743046157810,0.00738698,2031.7,2031.6,3.2035302]
["bitfinex-derivatives","ETHF0:USTF0",1743046158109,4.86292,2032.1,2031.9,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1743046158298,4.86292,2032.1,2031.9,1.9062802]
["bitfinex-derivatives","ETHF0:USTF0",1743046158700,4.86292,2032.1,2031.9,2.5850802]
["bitfinex-derivatives","ETHF0:USTF0",1743046158900,0.98413,2032.0,2031.9,1.6009102]
["bitfinex-derivatives","ETHF0:USTF0",1743046159206,2.30543,2032.0,2031.9,0.9221102]
["bitfinex-derivatives","ETHF0:USTF0",1743046159408,1.3213,2032.0,2031.9,0.9221102]
["bitfinex-derivatives","ETHF0:USTF0",1743046159607,2.30543,2032.0,2031.9,0.9221102]
["bitfinex-derivatives","ETHF0:USTF0",1743046160294,1.3213,2032.0,2031.9,3.3174902]
["bitfinex-derivatives","ETHF0:USTF0",1743046161607,2.30543,2032.0,2031.9,3.3174902]
["bitfinex-derivatives","ETHF0:USTF0",1743046162113,1.3213,2032.0,2031.9,3.3174902]
["bitfinex-derivatives","ETHF0:USTF0",1743046163700,1.3213,2032.0,2031.9,5.6374902]
["bitfinex-derivatives","ETHF0:USTF0",1743046163904,1.3213,2032.0,2031.9,3.3174902]
["bitfinex-derivatives","ETHF0:USTF0",1743046165512,1.3213,2032.0,2031.9,5.5674902]
["bitfinex-derivatives","ETHF0:USTF0",1743046165708,1.3213,2032.0,2031.9,3.3174902]
["bitfinex-derivatives","ETHF0:USTF0",1743046169419,1.3213,2032.0,2031.9,4.8174902]
["bitfinex-derivatives","ETHF0:USTF0",1743046169721,1.3213,2032.0,2031.9,3.3174902]
["bitfinex-derivatives","ETHF0:USTF0",1743046171405,1.3213,2032.0,2031.9,5.4074902]
["bitfinex-derivatives","ETHF0:USTF0",1743046171617,1.3213,2032.0,2031.9,3.3174902]
["bitfinex-derivatives","ETHF0:USTF0",1743046171916,1.3213,2032.0,2031.9,4.6674902]
["bitfinex-derivatives","ETHF0:USTF0",1743046172115,1.3213,2032.0,2031.9,3.3174902]
["bitfinex-derivatives","ETHF0:USTF0",1743046173911,1.3213,2032.0,2031.9,5.2474902]
["bitfinex-derivatives","ETHF0:USTF0",1743046174110,1.3213,2032.0,2031.9,3.3174902]
["bitfinex-derivatives","ETHF0:USTF0",1743046178823,1.3213,2032.0,2031.9,4.6974902]
["bitfinex-derivatives","ETHF0:USTF0",1743046180027,1.3213,2032.0,2031.9,5.5074902]
["bitfinex-derivatives","ETHF0:USTF0",1743046180226,1.3213,2032.0,2031.9,5.5174902]
["bitfinex-derivatives","ETHF0:USTF0",1743046180430,1.3213,2032.0,2031.9,3.3174902]
["bitfinex-derivatives","ETHF0:USTF0",1743046180930,1.3213,2032.0,2031.9,7.2774902]
["bitfinex-derivatives","ETHF0:USTF0",1743046181931,1.3213,2032.0,2031.9,3.3174902]
["bitfinex-derivatives","ETHF0:USTF0",1743046182530,1.3213,2032.0,2031.9,5.4374902]
["bitfinex-derivatives","ETHF0:USTF0",1743046183035,1.3213,2032.0,2031.9,3.3174902]
["bitfinex-derivatives","ETHF0:USTF0",1743046183439,1.3213,2032.0,2031.9,8.7352902]
["bitfinex-derivatives","ETHF0:USTF0",1743046183840,1.3213,2032.0,2031.9,8.6652902]
["bitfinex-derivatives","ETHF0:USTF0",1743046184438,1.3213,2032.0,2031.9,8.5552902]
["bitfinex-derivatives","ETHF0:USTF0",1743046184639,1.3213,2032.0,2031.9,6.5252902]
["bitfinex-derivatives","ETHF0:USTF0",1743046184938,1.3213,2032.0,2031.9,11.5152902]
["bitfinex-derivatives","ETHF0:USTF0",1743046185137,1.3213,2032.0,2031.9,9.3252902]
["bitfinex-derivatives","ETHF0:USTF0",1743046185638,1.3213,2032.0,2031.9,6.5252902]
["bitfinex-derivatives","ETHF0:USTF0",1743046186341,1.3213,2032.0,2031.9,8.5252902]
["bitfinex-derivatives","ETHF0:USTF0",1743046186639,1.3213,2032.0,2031.9,6.5252902]
["bitfinex-derivatives","ETHF0:USTF0",1743046186939,1.3213,2032.0,2031.9,8.8552902]
["bitfinex-derivatives","ETHF0:USTF0",1743046187137,1.3213,2032.0,2031.9,6.5252902]
["bitfinex-derivatives","ETHF0:USTF0",1743046187440,1.3213,2032.0,2031.9,8.6052902]
["bitfinex-derivatives","ETHF0:USTF0",1743046188040,1.3213,2032.0,2031.9,6.5252902]
["bitfinex-derivatives","ETHF0:USTF0",1743046188536,1.3213,2032.0,2031.9,3.3174902]
["bitfinex-derivatives","ETHF0:USTF0",1743046188736,1.3213,2032.0,2031.9,6.5252902]
["bitfinex-derivatives","ETHF0:USTF0",1743046189239,1.3213,2032.0,2031.9,5.2774902]
["bitfinex-derivatives","ETHF0:USTF0",1743046189540,1.3213,2032.0,2031.9,9.4752902]
["bitfinex-derivatives","ETHF0:USTF0",1743046190242,1.3213,2032.0,2031.9,6.5252902]
["bitfinex-derivatives","ETHF0:USTF0",1743046191649,1.3213,2032.0,2031.9,8.7552902]
["bitfinex-derivatives","ETHF0:USTF0",1743046192549,1.3213,2032.0,2031.9,6.5252902]
["bitfinex-derivatives","ETHF0:USTF0",1743046192746,1.3213,2032.0,2031.9,8.5052902]
["bitfinex-derivatives","ETHF0:USTF0",1743046193047,1.3213,2032.0,2031.9,6.5252902]
["bitfinex-derivatives","ETHF0:USTF0",1743046193648,1.3213,2032.0,2031.9,8.7752902]
["bitfinex-derivatives","ETHF0:USTF0",1743046193844,1.3213,2032.0,2031.9,6.5252902]
["bitfinex-derivatives","ETHF0:USTF0",1743046196448,1.3213,2032.0,2031.9,3.3174902]
["bitfinex-derivatives","ETHF0:USTF0",1743046196854,1.3213,2032.0,2031.9,6.5252902]
["bitfinex-derivatives","ETHF0:USTF0",1743046197353,1.3213,2032.0,2031.9,8.5252902]
["bitfinex-derivatives","ETHF0:USTF0",1743046197746,1.3213,2032.0,2031.9,6.5252902]
["bitfinex-derivatives","ETHF0:USTF0",1743046199055,1.3213,2032.0,2031.9,8.4952902]
["bitfinex-derivatives","ETHF0:USTF0",1743046199254,1.3213,2032.0,2031.9,6.5252902]
["bitfinex-derivatives","ETHF0:USTF0",1743046199444,1.3213,2032.0,2031.9,3.3174902]
["bitfinex-derivatives","ETHF0:USTF0",1743046199647,1.3213,2032.0,2031.9,6.5252902]
["bitfinex-derivatives","ETHF0:USTF0",1743046200054,1.3213,2032.0,2031.9,9.1152902]
["bitfinex-derivatives","ETHF0:USTF0",1743046202656,4.19165,2032.6,2032.5,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1743046202956,3.8538,2032.6,2032.4,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1743046203153,0.98389,2032.5,2032.4,41.78391]
["bitfinex-derivatives","ETHF0:USTF0",1743046204061,2.94939,2032.5,2032.4,41.78391]
["bitfinex-derivatives","ETHF0:USTF0",1743046205355,2.94939,2032.5,2032.4,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1743046205959,1.9655,2032.5,2032.4,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1743046206559,1.9655,2032.5,2032.4,2.33581]
["bitfinex-derivatives","ETHF0:USTF0",1743046208462,2.94939,2032.5,2032.4,2.33581]
["bitfinex-derivatives","ETHF0:USTF0",1743046208855,2.94939,2032.5,2032.4,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1743046209567,1.9655,2032.5,2032.4,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1743046210363,2.94939,2032.5,2032.4,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1743046210862,1.9655,2032.5,2032.4,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1743046211465,2.94939,2032.5,2032.4,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1743046214463,1.9655,2032.5,2032.3,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743046214662,5.58854,2032.4,2032.3,3.17825208]
["bitfinex-derivatives","ETHF0:USTF0",1743046218064,0.98398,2032.3,2032.2,0.99141698]
["bitfinex-derivatives","ETHF0:USTF0",1743046218259,3.05778,2032.3,2032.2,0.99141698]
["bitfinex-derivatives","ETHF0:USTF0",1743046219067,2.0738,2032.3,2032.2,0.99141698]
["bitfinex-derivatives","ETHF0:USTF0",1743046219269,1.4258,2032.3,2032.2,2.40971698]
["bitfinex-derivatives","ETHF0:USTF0",1743046219467,1.4258,2032.3,2032.2,4.74971698]
["bitfinex-derivatives","ETHF0:USTF0",1743046219767,1.4258,2032.3,2032.2,2.40971698]
["bitfinex-derivatives","ETHF0:USTF0",1743046219961,1.4258,2032.3,2032.2,4.39971698]
["bitfinex-derivatives","ETHF0:USTF0",1743046220158,1.4258,2032.3,2032.2,2.40971698]
["bitfinex-derivatives","ETHF0:USTF0",1743046220566,1.4258,2032.3,2032.2,4.36971698]
["bitfinex-derivatives","ETHF0:USTF0",1743046221563,1.4258,2032.3,2032.2,2.40971698]
["bitfinex-derivatives","ETHF0:USTF0",1743046222067,1.4258,2032.3,2032.2,4.53971698]
["bitfinex-derivatives","ETHF0:USTF0",1743046222459,1.4258,2032.3,2032.2,2.40971698]
["bitfinex-derivatives","ETHF0:USTF0",1743046222661,1.4258,2032.3,2032.2,4.66971698]
["bitfinex-derivatives","ETHF0:USTF0",1743046222965,0.00492464,2032.7,2032.2,10.41787718]
["bitfinex-derivatives","ETHF0:USTF0",1743046223173,0.00492464,2032.7,2032.6,1.9059502]
["bitfinex-derivatives","ETHF0:USTF0",1743046223363,0.00492464,2032.7,2032.6,2.6225502]
["bitfinex-derivatives","ETHF0:USTF0",1743046223665,0.00492464,2032.7,2032.6,5.3611502]
["bitfinex-derivatives","ETHF0:USTF0",1743046224177,0.00492464,2032.7,2032.6,3.3711502]
["bitfinex-derivatives","ETHF0:USTF0",1743046224373,0.00492464,2032.7,2032.6,4.7748502]
["bitfinex-derivatives","ETHF0:USTF0",1743046227272,4.5679,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1743046227273,0.7058,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1743046227465,50.59552,2033.3,2033.1,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1743046227665,3.8516,2033.2,2033.1,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1743046228775,5.1986,2033.2,2033.1,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1743046228973,2.0126,2033.2,2033.1,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1743046229575,2.0126,2033.2,2033.1,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743046232575,2.99615,2033.2,2033.0,2.31741]
["bitfinex-derivatives","ETHF0:USTF0",1743046232767,1.4031,2033.1,2033.0,4.6691202]
["bitfinex-derivatives","ETHF0:USTF0",1743046238271,1.4031,2033.1,2033.0,6.8591202]
["bitfinex-derivatives","ETHF0:USTF0",1743046240379,0.08562181,2034.8,2033.2,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1743046240580,1.3594,2034.8,2034.7,3.20287536]
["bitfinex-derivatives","ETHF0:USTF0",1743046240787,1.3594,2034.8,2034.4,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046240972,0.7166,2034.7,2034.6,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1743046241175,0.7166,2034.7,2034.6,1.5088746]
["bitfinex-derivatives","ETHF0:USTF0",1743046241373,2.076,2034.7,2034.6,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1743046241879,2.076,2034.7,2034.6,2.32956]
["bitfinex-derivatives","ETHF0:USTF0",1743046242480,2.076,2034.7,2034.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743046242679,2.076,2034.7,2034.6,2.32957]
["bitfinex-derivatives","ETHF0:USTF0",1743046242884,2.076,2034.7,2034.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743046243280,2.076,2034.7,2034.6,2.32957]
["bitfinex-derivatives","ETHF0:USTF0",1743046243980,2.076,2034.7,2034.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743046244175,3.05882,2034.7,2034.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743046244685,2.076,2034.7,2034.6,2.32957]
["bitfinex-derivatives","ETHF0:USTF0",1743046244982,2.076,2034.7,2034.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743046244983,3.05882,2034.7,2034.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743046245284,3.05882,2034.7,2034.6,2.32957]
["bitfinex-derivatives","ETHF0:USTF0",1743046245486,3.05882,2034.7,2034.5,41.78289]
["bitfinex-derivatives","ETHF0:USTF0",1743046245784,3.05882,2034.7,2034.6,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046246184,3.05882,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743046246381,2.076,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743046247579,3.05882,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743046247782,3.05882,2034.7,2034.5,2.28688]
["bitfinex-derivatives","ETHF0:USTF0",1743046247982,3.05882,2034.7,2034.6,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046248186,2.076,2034.7,2034.6,1.5088846]
["bitfinex-derivatives","ETHF0:USTF0",1743046248385,2.076,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743046248584,3.05882,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743046248786,3.05882,2034.7,2034.5,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1743046249085,3.05882,2034.7,2034.6,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046249486,3.05882,2034.7,2034.5,2.28688]
["bitfinex-derivatives","ETHF0:USTF0",1743046249787,3.05882,2034.7,2034.6,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046250287,3.05882,2034.7,2034.5,2.28688]
["bitfinex-derivatives","ETHF0:USTF0",1743046250583,3.05882,2034.7,2034.6,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046250785,3.05882,2034.7,2034.5,2.28688]
["bitfinex-derivatives","ETHF0:USTF0",1743046250988,3.05882,2034.7,2034.6,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046251181,3.05884,2034.7,2034.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743046251382,3.05884,2034.7,2034.6,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046251782,0.98287,2034.6,2034.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743046251983,1.3114,2034.6,2034.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743046252183,1.3114,2034.6,2034.5,1.5089146]
["bitfinex-derivatives","ETHF0:USTF0",1743046254980,2.29427,2034.6,2034.5,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046255587,1.3114,2034.6,2034.5,1.5089346]
["bitfinex-derivatives","ETHF0:USTF0",1743046255789,2.29427,2034.6,2034.5,2.8997346]
["bitfinex-derivatives","ETHF0:USTF0",1743046256090,1.3114,2034.6,2034.5,2.8997346]
["bitfinex-derivatives","ETHF0:USTF0",1743046257286,2.29427,2034.6,2034.5,2.8997346]
["bitfinex-derivatives","ETHF0:USTF0",1743046258186,2.29427,2034.6,2034.5,1.9168146]
["bitfinex-derivatives","ETHF0:USTF0",1743046258379,2.29427,2034.6,2034.5,2.8997346]
["bitfinex-derivatives","ETHF0:USTF0",1743046258990,2.29427,2034.6,2034.5,1.9168146]
["bitfinex-derivatives","ETHF0:USTF0",1743046260379,1.3114,2034.6,2034.5,2.8997346]
["bitfinex-derivatives","ETHF0:USTF0",1743046260983,3.249,2034.9,2034.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1743046261193,2.33784,2034.7,2034.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1743046261493,2.33784,2034.7,2034.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743046261698,2.33784,2034.7,2034.6,4.3873146]
["bitfinex-derivatives","ETHF0:USTF0",1743046262494,2.33784,2034.7,2034.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743046263084,2.33784,2034.7,2034.6,4.3873146]
["bitfinex-derivatives","ETHF0:USTF0",1743046263890,2.33784,2034.7,2034.6,5.3701846]
["bitfinex-derivatives","ETHF0:USTF0",1743046265597,2.33784,2034.7,2034.6,4.3873146]
["bitfinex-derivatives","ETHF0:USTF0",1743046267092,2.33784,2034.7,2034.6,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046269287,2.33784,2034.7,2034.6,4.7166846]
["bitfinex-derivatives","ETHF0:USTF0",1743046269488,1.355,2034.7,2034.6,4.7166846]
["bitfinex-derivatives","ETHF0:USTF0",1743046270699,2.33782,2034.7,2034.6,4.7166846]
["bitfinex-derivatives","ETHF0:USTF0",1743046271193,1.355,2034.7,2034.6,4.7166846]
["bitfinex-derivatives","ETHF0:USTF0",1743046273501,2.354,2034.7,2034.6,4.7166846]
["bitfinex-derivatives","ETHF0:USTF0",1743046273702,3.33682,2034.7,2034.6,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046273903,3.33682,2034.7,2034.6,4.7166846]
["bitfinex-derivatives","ETHF0:USTF0",1743046274901,3.33682,2034.7,2034.6,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046275294,2.354,2034.7,2034.6,4.7166846]
["bitfinex-derivatives","ETHF0:USTF0",1743046280003,2.354,2034.7,2034.6,6.0842846]
["bitfinex-derivatives","ETHF0:USTF0",1743046287104,3.33682,2034.7,2034.6,6.0842846]
["bitfinex-derivatives","ETHF0:USTF0",1743046287506,3.33682,2034.7,2034.6,5.1014146]
["bitfinex-derivatives","ETHF0:USTF0",1743046287907,3.33682,2034.7,2034.6,158.3914146]
["bitfinex-derivatives","ETHF0:USTF0",1743046289211,3.33682,2034.7,2034.6,159.3742846]
["bitfinex-derivatives","ETHF0:USTF0",1743046289411,0.999,2034.7,2034.6,159.3742846]
["bitfinex-derivatives","ETHF0:USTF0",1743046289609,0.6954,2035.1,2034.6,160.4514146]
["bitfinex-derivatives","ETHF0:USTF0",1743046289911,1.67803,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046290309,1.67803,2035.1,2035.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743046290910,3.09043,2035.1,2035.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743046291108,2.1078,2035.1,2035.0,4.89958]
["bitfinex-derivatives","ETHF0:USTF0",1743046291313,2.1078,2035.1,2035.0,6.27708]
["bitfinex-derivatives","ETHF0:USTF0",1743046293116,1.4124,2035.1,2035.0,6.8030946]
["bitfinex-derivatives","ETHF0:USTF0",1743046295015,2.39503,2035.1,2035.0,6.8030946]
["bitfinex-derivatives","ETHF0:USTF0",1743046295913,1.4124,2035.1,2035.0,6.8030946]
["bitfinex-derivatives","ETHF0:USTF0",1743046299716,0.31266349,2035.5,2035.0,5.8204146]
["bitfinex-derivatives","ETHF0:USTF0",1743046300022,1.3073,2035.4,2035.3,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1743046300218,5.83,2036.6,2035.9,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046300409,0.643,2037.3,2035.9,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046300410,2.45467,2036.7,2036.2,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046300610,0.98215,2036.1,2036.0,1.40896865]
["bitfinex-derivatives","ETHF0:USTF0",1743046300821,3.29,2036.3,2036.0,3.21516865]
["bitfinex-derivatives","ETHF0:USTF0",1743046301023,0.98215,2036.1,2036.0,3.21516865]
["bitfinex-derivatives","ETHF0:USTF0",1743046301325,2.8027,2036.2,2036.0,3.21516865]
["bitfinex-derivatives","ETHF0:USTF0",1743046301512,2.8027,2036.2,2036.0,4.19736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046301513,1.3927,2036.1,2036.0,4.19736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046307122,1.3927,2036.1,2036.0,4.72338325]
["bitfinex-derivatives","ETHF0:USTF0",1743046308328,2.37485,2036.1,2036.0,3.21516865]
["bitfinex-derivatives","ETHF0:USTF0",1743046311315,2.37485,2036.1,2036.0,2.13996865]
["bitfinex-derivatives","ETHF0:USTF0",1743046311522,2.37485,2036.1,2036.0,1.14096865]
["bitfinex-derivatives","ETHF0:USTF0",1743046317936,5.63585,2036.1,2036.0,1.14096865]
["bitfinex-derivatives","ETHF0:USTF0",1743046318523,5.63385,2036.1,2036.0,1.66698325]
["bitfinex-derivatives","ETHF0:USTF0",1743046319629,5.63385,2036.1,2036.0,154.95698325]
["bitfinex-derivatives","ETHF0:USTF0",1743046320230,1.3927,2036.1,2036.0,154.95698325]
["bitfinex-derivatives","ETHF0:USTF0",1743046320538,5.63185,2036.1,2036.0,154.95698325]
["bitfinex-derivatives","ETHF0:USTF0",1743046320738,4.6487,2036.1,2036.0,155.93918325]
["bitfinex-derivatives","ETHF0:USTF0",1743046321034,4.6487,2036.1,2036.0,157.33958325]
["bitfinex-derivatives","ETHF0:USTF0",1743046321840,0.00730757,2036.3,2036.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743046322035,3.26330757,2036.3,2036.2,1.5081146]
["bitfinex-derivatives","ETHF0:USTF0",1743046322530,0.00730757,2036.3,2036.2,1.5081146]
["bitfinex-derivatives","ETHF0:USTF0",1743046323238,0.00730757,2036.3,2036.2,2.8091146]
["bitfinex-derivatives","ETHF0:USTF0",1743046324437,0.00730757,2036.3,2036.2,43.6091146]
["bitfinex-derivatives","ETHF0:USTF0",1743046325639,1.3673,2036.5,2036.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1743046325841,1.3673,2036.5,2036.4,4.7158146]
["bitfinex-derivatives","ETHF0:USTF0",1743046326339,1.3673,2036.5,2036.4,6.0552146]
["bitfinex-derivatives","ETHF0:USTF0",1743046327142,1.3673,2036.5,2036.4,5.0732146]
["bitfinex-derivatives","ETHF0:USTF0",1743046328336,1.3673,2036.5,2036.4,6.0552146]
["bitfinex-derivatives","ETHF0:USTF0",1743046328844,1.3673,2036.5,2036.4,5.0732146]
["bitfinex-derivatives","ETHF0:USTF0",1743046329335,2.34925,2036.5,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046333346,2.34925,2036.5,2036.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1743046334341,1.3673,2036.5,2036.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1743046334539,2.34925,2036.5,2036.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1743046335046,2.34925,2036.5,2036.4,5.0700146]
["bitfinex-derivatives","ETHF0:USTF0",1743046335237,1.3673,2036.5,2036.4,5.0700146]
["bitfinex-derivatives","ETHF0:USTF0",1743046335439,1.3673,2036.5,2036.4,6.0520146]
["bitfinex-derivatives","ETHF0:USTF0",1743046335636,4.6133,2036.5,2036.4,6.7565146]
["bitfinex-derivatives","ETHF0:USTF0",1743046335843,4.6133,2036.5,2036.4,5.7745146]
["bitfinex-derivatives","ETHF0:USTF0",1743046336241,4.6133,2036.5,2036.4,6.7565146]
["bitfinex-derivatives","ETHF0:USTF0",1743046336648,4.6133,2036.5,2036.4,5.7745146]
["bitfinex-derivatives","ETHF0:USTF0",1743046337250,4.6133,2036.5,2036.4,6.7565146]
["bitfinex-derivatives","ETHF0:USTF0",1743046337750,0.6536,2036.7,2036.5,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1743046337949,1.3264,2036.6,2036.5,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1743046338245,2.30833,2036.6,2036.4,4.89428]
["bitfinex-derivatives","ETHF0:USTF0",1743046338547,2.30833,2036.6,2036.5,41.3260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046339346,2.30833,2036.6,2036.5,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046339649,3.01243,2036.6,2036.5,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046339839,0.98195,2036.5,2036.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743046340043,2.30835,2036.5,2036.4,44.5338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046340952,2.30835,2036.5,2036.4,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046341553,2.30835,2036.5,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046344052,2.30835,2036.5,2036.4,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046344846,2.30835,2036.5,2036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046344847,0.98214,2036.2,2036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046345246,0.98214,2036.2,2036.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743046345446,3.00944,2036.2,2036.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743046345848,3.00944,2036.2,2036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046352557,6.23744,2036.2,2036.1,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046355250,0.6763,2036.4,2036.1,4.7159646]
["bitfinex-derivatives","ETHF0:USTF0",1743046355455,2.35627,2036.3,2036.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743046355856,2.35627,2036.3,2036.2,1.9373146]
["bitfinex-derivatives","ETHF0:USTF0",1743046356657,2.35627,2036.3,2036.2,2.6199146]
["bitfinex-derivatives","ETHF0:USTF0",1743046357561,0.98207,2036.3,2036.2,2.6199146]
["bitfinex-derivatives","ETHF0:USTF0",1743046357950,2.35627,2036.3,2036.2,2.6199146]
["bitfinex-derivatives","ETHF0:USTF0",1743046362462,1.3742,2036.3,2036.2,3.6020146]
["bitfinex-derivatives","ETHF0:USTF0",1743046362761,2.35625,2036.3,2036.2,2.6199146]
["bitfinex-derivatives","ETHF0:USTF0",1743046364564,1.3742,2036.3,2036.2,2.6199146]
["bitfinex-derivatives","ETHF0:USTF0",1743046364765,2.35625,2036.3,2036.2,2.6199146]
["bitfinex-derivatives","ETHF0:USTF0",1743046365863,1.3742,2036.3,2036.1,156.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743046366062,2.9601,2036.2,2036.1,156.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743046372369,2.9601,2036.2,2036.1,157.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743046375079,2.9601,2036.2,2036.1,156.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743046376167,2.9601,2036.2,2036.1,157.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743046379574,2.9601,2036.2,2036.1,156.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743046388177,2.9601,2036.2,2036.1,157.0238146]
["bitfinex-derivatives","ETHF0:USTF0",1743046393078,10.2145,2036.2,2036.1,137.97195074]
["bitfinex-derivatives","ETHF0:USTF0",1743046393281,11.06305831,2036.2,2036.1,133.75963184]
["bitfinex-derivatives","ETHF0:USTF0",1743046393585,12.06784089,2036.2,2036.1,113.58675518]
["bitfinex-derivatives","ETHF0:USTF0",1743046393785,12.06784089,2036.2,2036.1,101.79335518]
["bitfinex-derivatives","ETHF0:USTF0",1743046393993,12.06784113,2036.2,2036.1,100.18014518]
["bitfinex-derivatives","ETHF0:USTF0",1743046394178,12.06784113,2036.2,2036.1,97.21174518]
["bitfinex-derivatives","ETHF0:USTF0",1743046394488,61.59484113,2036.2,2036.1,94.10154518]
["bitfinex-derivatives","ETHF0:USTF0",1743046394785,61.59484113,2036.2,2036.1,87.07144518]
["bitfinex-derivatives","ETHF0:USTF0",1743046395085,61.59484113,2036.2,2036.1,69.69798095]
["bitfinex-derivatives","ETHF0:USTF0",1743046395277,61.59484113,2036.2,2036.1,66.69747095]
["bitfinex-derivatives","ETHF0:USTF0",1743046395683,61.59484113,2036.2,2036.1,54.15130095]
["bitfinex-derivatives","ETHF0:USTF0",1743046395979,61.59484113,2036.2,2036.1,51.71537095]
["bitfinex-derivatives","ETHF0:USTF0",1743046396186,61.59484113,2036.2,2036.1,36.13373926]
["bitfinex-derivatives","ETHF0:USTF0",1743046396486,61.59484113,2036.2,2036.1,23.39414927]
["bitfinex-derivatives","ETHF0:USTF0",1743046397286,61.59483824,2036.2,2036.1,23.39414927]
["bitfinex-derivatives","ETHF0:USTF0",1743046398178,61.59483824,2036.2,2036.1,20.91856928]
["bitfinex-derivatives","ETHF0:USTF0",1743046398379,61.59483824,2036.2,2036.1,16.26358505]
["bitfinex-derivatives","ETHF0:USTF0",1743046398581,61.59483824,2036.2,2036.1,13.61962505]
["bitfinex-derivatives","ETHF0:USTF0",1743046398886,61.59484066,2036.2,2036.1,12.53002505]
["bitfinex-derivatives","ETHF0:USTF0",1743046399085,61.59484066,2036.2,2036.1,10.02262505]
["bitfinex-derivatives","ETHF0:USTF0",1743046399486,61.59484066,2036.2,2036.1,9.14672505]
["bitfinex-derivatives","ETHF0:USTF0",1743046399688,61.59484066,2036.2,2036.1,8.09353505]
["bitfinex-derivatives","ETHF0:USTF0",1743046399889,0.98224,2035.9,2035.8,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046400183,9.89304,2035.9,2035.8,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046400389,7.39304,2035.9,2035.8,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046400889,8.23912766,2035.9,2035.8,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046401082,10.30512766,2035.9,2035.8,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046401279,11.22807853,2035.9,2035.8,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046402488,15.98247853,2035.9,2035.8,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046407894,15.13639087,2035.9,2035.8,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046408500,14.21344,2035.9,2035.8,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046410091,14.21344,2035.9,2035.8,1.36866865]
["bitfinex-derivatives","ETHF0:USTF0",1743046410789,4.7544,2035.9,2035.8,1.89468325]
["bitfinex-derivatives","ETHF0:USTF0",1743046410999,7.9534,2035.9,2035.8,2.87697325]
["bitfinex-derivatives","ETHF0:USTF0",1743046411188,8.93564,2035.9,2035.8,1.89468325]
["bitfinex-derivatives","ETHF0:USTF0",1743046412203,7.9534,2035.9,2035.8,1.89468325]
["bitfinex-derivatives","ETHF0:USTF0",1743046412598,3.199,2035.9,2035.8,2.87697325]
["bitfinex-derivatives","ETHF0:USTF0",1743046412798,3.199,2035.9,2035.8,1.89468325]
["bitfinex-derivatives","ETHF0:USTF0",1743046414501,3.197,2035.9,2035.8,2.87697325]
["bitfinex-derivatives","ETHF0:USTF0",1743046414698,58.47134,2036.2,2035.9,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1743046415005,3.198,2036.1,2035.9,3.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743046415205,49.527,2036.2,2036.1,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046415515,52.725,2036.2,2036.1,1.5081646]
["bitfinex-derivatives","ETHF0:USTF0",1743046415696,0.98204,2036.4,2036.1,2.6359146]
["bitfinex-derivatives","ETHF0:USTF0",1743046415891,4.7544,2036.5,2036.3,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046416092,4.7544,2036.5,2036.4,2.6488146]
["bitfinex-derivatives","ETHF0:USTF0",1743046416093,5.73639,2036.5,2036.4,2.6488146]
["bitfinex-derivatives","ETHF0:USTF0",1743046416292,7.9534,2036.5,2036.4,2.6488146]
["bitfinex-derivatives","ETHF0:USTF0",1743046416497,5.73635,2036.5,2036.4,2.6488146]
["bitfinex-derivatives","ETHF0:USTF0",1743046416697,8.93535,2036.5,2036.4,2.6488146]
["bitfinex-derivatives","ETHF0:USTF0",1743046417401,0.9821,2036.2,2036.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743046417699,4.1841,2036.2,2036.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743046417906,4.1841,2036.2,2036.1,1.2063146]
["bitfinex-derivatives","ETHF0:USTF0",1743046418094,7.3919,2036.2,2036.1,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046418706,7.3919,2036.2,2036.1,1.9183146]
["bitfinex-derivatives","ETHF0:USTF0",1743046419908,4.1841,2036.2,2036.1,1.9183146]
["bitfinex-derivatives","ETHF0:USTF0",1743046420101,3.202,2036.2,2036.1,1.9183146]
["bitfinex-derivatives","ETHF0:USTF0",1743046421201,3.202,2036.2,2036.1,2.9004646]
["bitfinex-derivatives","ETHF0:USTF0",1743046421400,3.202,2036.2,2036.1,1.9183146]
["bitfinex-derivatives","ETHF0:USTF0",1743046422912,2.31352,2036.4,2036.1,2.9004646]
["bitfinex-derivatives","ETHF0:USTF0",1743046423201,4.18393,2036.6,2036.3,4.7158446]
["bitfinex-derivatives","ETHF0:USTF0",1743046423410,4.18393,2036.6,2036.5,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046423800,4.18393,2036.6,2036.5,1.8348146]
["bitfinex-derivatives","ETHF0:USTF0",1743046424009,3.202,2036.6,2036.5,1.8348146]
["bitfinex-derivatives","ETHF0:USTF0",1743046425010,4.18391,2036.6,2036.5,1.8348146]
["bitfinex-derivatives","ETHF0:USTF0",1743046425812,3.202,2036.6,2036.5,1.8348146]
["bitfinex-derivatives","ETHF0:USTF0",1743046426506,5.50621,2036.6,2036.5,1.8348146]
["bitfinex-derivatives","ETHF0:USTF0",1743046432017,4.5243,2036.6,2035.9,4.19002]
["bitfinex-derivatives","ETHF0:USTF0",1743046432208,0.98205,2036.3,2036.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743046432409,4.17605,2036.3,2036.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743046432605,4.17605,2036.3,2036.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743046432810,3.72683,2036.2,2036.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743046433316,3.72683,2036.2,2036.1,1.8484146]
["bitfinex-derivatives","ETHF0:USTF0",1743046433516,1.4136,2036.2,2036.1,1.8484146]
["bitfinex-derivatives","ETHF0:USTF0",1743046433916,2.3957,2036.2,2036.1,1.8484146]
["bitfinex-derivatives","ETHF0:USTF0",1743046434318,2.3957,2036.2,2036.1,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046441416,2.3957,2036.2,2036.1,1.9386146]
["bitfinex-derivatives","ETHF0:USTF0",1743046441623,1.4136,2036.2,2036.1,1.9386146]
["bitfinex-derivatives","ETHF0:USTF0",1743046442221,3.192,2036.3,2036.1,2.9207646]
["bitfinex-derivatives","ETHF0:USTF0",1743046442417,4.5231,2036.3,2036.2,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743046442618,4.5231,2036.3,2036.2,5.8284146]
["bitfinex-derivatives","ETHF0:USTF0",1743046444025,5.50515,2036.3,2036.2,5.8284146]
["bitfinex-derivatives","ETHF0:USTF0",1743046444213,6.21375,2036.3,2036.2,5.1464146]
["bitfinex-derivatives","ETHF0:USTF0",1743046448825,5.50515,2036.3,2036.2,5.1464146]
["bitfinex-derivatives","ETHF0:USTF0",1743046451429,4.5231,2036.3,2036.2,5.1464146]
["bitfinex-derivatives","ETHF0:USTF0",1743046451625,5.50515,2036.3,2036.2,5.1464146]
["bitfinex-derivatives","ETHF0:USTF0",1743046451928,4.5231,2036.3,2036.2,5.1464146]
["bitfinex-derivatives","ETHF0:USTF0",1743046453231,4.5231,2036.3,2036.2,5.8295146]
["bitfinex-derivatives","ETHF0:USTF0",1743046453735,5.50515,2036.3,2036.2,5.8295146]
["bitfinex-derivatives","ETHF0:USTF0",1743046462142,5.50515,2036.3,2036.2,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046462738,0.9821,2036.2,2036.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743046462942,2.3035,2036.2,2036.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743046463242,2.3035,2036.2,2036.1,1.9039146]
["bitfinex-derivatives","ETHF0:USTF0",1743046467930,2.3035,2036.2,2035.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743046467931,0.9822,2036.0,2035.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743046468135,0.9822,2036.0,2035.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743046468341,0.9822,2036.0,2035.9,2.4949146]
["bitfinex-derivatives","ETHF0:USTF0",1743046470233,4.1662,2036.0,2035.9,2.4949146]
["bitfinex-derivatives","ETHF0:USTF0",1743046472445,4.8597,2036.0,2035.9,2.4949146]
["bitfinex-derivatives","ETHF0:USTF0",1743046473547,4.8597,2036.0,2035.8,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046473548,0.98224,2035.9,2035.8,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046473847,3.09034,2035.9,2035.8,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743046474446,3.09034,2035.9,2035.8,1.83078325]
["bitfinex-derivatives","ETHF0:USTF0",1743046475338,6.29814,2035.9,2035.8,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046475735,3.09034,2035.9,2035.8,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046479443,6.27434,2035.9,2035.8,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743046479951,6.27434,2035.9,2035.8,2.58548325]
["bitfinex-derivatives","ETHF0:USTF0",1743046486555,6.27434,2035.9,2035.8,1.91448325]
["bitfinex-derivatives","ETHF0:USTF0",1743046489659,6.27434,2035.9,2035.8,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743046490954,6.27434,2035.9,2035.8,1.85728325]
["bitfinex-derivatives","ETHF0:USTF0",1743046493867,5.58294,2035.9,2035.8,2.56378325]
["bitfinex-derivatives","ETHF0:USTF0",1743046494068,5.58294,2035.9,2035.8,3.25268325]
["bitfinex-derivatives","ETHF0:USTF0",1743046494375,2.39894,2035.9,2035.8,3.25268325]
["bitfinex-derivatives","ETHF0:USTF0",1743046494565,5.58294,2035.9,2035.8,3.25268325]
["bitfinex-derivatives","ETHF0:USTF0",1743046500771,2.39894,2035.9,2035.8,3.25268325]
["bitfinex-derivatives","ETHF0:USTF0",1743046502668,4.16622,2036.0,2035.8,3.25268325]
["bitfinex-derivatives","ETHF0:USTF0",1743046502871,5.59682,2036.0,2035.9,1.9543146]
["bitfinex-derivatives","ETHF0:USTF0",1743046503168,1.4306,2036.0,2035.9,1.9543146]
["bitfinex-derivatives","ETHF0:USTF0",1743046504369,3.184,2036.3,2036.0,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1743046504674,5.59665,2036.3,2036.2,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046504866,4.6146,2036.3,2036.2,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046505061,4.6146,2036.3,2036.2,5.1065146]
["bitfinex-derivatives","ETHF0:USTF0",1743046505970,1.4306,2036.3,2036.2,45.9065146]
["bitfinex-derivatives","ETHF0:USTF0",1743046506165,4.7544,2036.4,2036.2,45.9065146]
["bitfinex-derivatives","ETHF0:USTF0",1743046506361,4.5439,2036.4,2036.3,1.8987146]
["bitfinex-derivatives","ETHF0:USTF0",1743046506561,1.3599,2036.4,2036.3,1.8987146]
["bitfinex-derivatives","ETHF0:USTF0",1743046508882,1.3599,2036.4,2036.3,2.8807646]
["bitfinex-derivatives","ETHF0:USTF0",1743046510665,3.183,2036.6,2036.4,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1743046510970,4.16491,2036.6,2036.5,1.1886146]
["bitfinex-derivatives","ETHF0:USTF0",1743046511879,3.183,2036.6,2036.5,1.1886146]
["bitfinex-derivatives","ETHF0:USTF0",1743046512678,5.46721,2036.6,2036.5,1.1886146]
["bitfinex-derivatives","ETHF0:USTF0",1743046513181,5.46721,2036.6,2036.5,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046515081,4.4853,2036.6,2036.5,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046515278,5.46721,2036.6,2036.5,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046516784,4.4853,2036.6,2036.5,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046518180,4.4853,2036.6,2036.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743046518386,3.61047,2036.5,2036.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743046518583,1.3075,2036.4,2036.2,46.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743046518787,1.3075,2036.4,2036.2,45.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743046518986,1.3075,2036.4,2036.3,1.8934146]
["bitfinex-derivatives","ETHF0:USTF0",1743046519289,2.2895,2036.4,2036.3,1.8934146]
["bitfinex-derivatives","ETHF0:USTF0",1743046519987,1.3075,2036.4,2036.3,1.8934146]
["bitfinex-derivatives","ETHF0:USTF0",1743046520487,2.2895,2036.4,2036.3,1.8934146]
["bitfinex-derivatives","ETHF0:USTF0",1743046520885,2.2895,2036.4,2036.3,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046521580,0.98205,2036.3,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046521889,5.56815,2036.3,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046524079,1.4031,2036.3,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046524280,4.5861,2036.3,2036.2,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743046524482,4.5861,2036.3,2036.2,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743046525087,4.5861,2036.3,2036.2,5.7372146]
["bitfinex-derivatives","ETHF0:USTF0",1743046527588,1.4031,2036.3,2036.2,5.7372146]
["bitfinex-derivatives","ETHF0:USTF0",1743046527785,4.5861,2036.3,2036.2,6.7193146]
["bitfinex-derivatives","ETHF0:USTF0",1743046527988,4.5861,2036.3,2036.2,6.4028146]
["bitfinex-derivatives","ETHF0:USTF0",1743046528394,4.5861,2036.3,2036.2,47.2028146]
["bitfinex-derivatives","ETHF0:USTF0",1743046529799,4.5861,2036.3,2036.2,43.9950146]
["bitfinex-derivatives","ETHF0:USTF0",1743046529991,1.4031,2036.3,2036.2,47.2028146]
["bitfinex-derivatives","ETHF0:USTF0",1743046531089,1.4031,2036.3,2036.2,43.9950146]
["bitfinex-derivatives","ETHF0:USTF0",1743046531597,1.4031,2036.3,2036.2,47.2028146]
["bitfinex-derivatives","ETHF0:USTF0",1743046532900,4.7544,2037.0,2036.2,49.7028146]
["bitfinex-derivatives","ETHF0:USTF0",1743046533102,4.7544,2037.0,2036.7,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046533103,0.98181,2036.8,2036.7,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046533289,0.98181,2036.8,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046533494,2.38161,2036.8,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046533997,5.56361,2036.8,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046535503,4.5818,2036.8,2036.7,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046535805,1.3998,2036.8,2036.7,6.0616746]
["bitfinex-derivatives","ETHF0:USTF0",1743046536201,1.3998,2036.8,2036.7,6.7338746]
["bitfinex-derivatives","ETHF0:USTF0",1743046537913,1.3998,2036.8,2036.7,5.7520146]
["bitfinex-derivatives","ETHF0:USTF0",1743046538907,1.3998,2036.8,2036.7,6.7338746]
["bitfinex-derivatives","ETHF0:USTF0",1743046539209,1.3998,2036.8,2036.7,5.7520146]
["bitfinex-derivatives","ETHF0:USTF0",1743046539416,1.3998,2036.8,2036.7,6.7338746]
["bitfinex-derivatives","ETHF0:USTF0",1743046539603,1.3998,2036.8,2036.7,5.7520146]
["bitfinex-derivatives","ETHF0:USTF0",1743046540007,1.3998,2036.8,2036.7,6.7338746]
["bitfinex-derivatives","ETHF0:USTF0",1743046540207,1.3998,2036.8,2036.7,5.7520146]
["bitfinex-derivatives","ETHF0:USTF0",1743046541513,1.3998,2036.8,2036.7,6.7338746]
["bitfinex-derivatives","ETHF0:USTF0",1743046542417,1.3998,2036.8,2036.7,5.7520146]
["bitfinex-derivatives","ETHF0:USTF0",1743046542913,1.3998,2036.8,2036.7,6.7338746]
["bitfinex-derivatives","ETHF0:USTF0",1743046545920,1.3998,2036.8,2036.7,5.0798146]
["bitfinex-derivatives","ETHF0:USTF0",1743046546217,2.38161,2036.8,2036.7,5.0798146]
["bitfinex-derivatives","ETHF0:USTF0",1743046546417,1.3998,2036.8,2036.7,5.0798146]
["bitfinex-derivatives","ETHF0:USTF0",1743046548521,1.3998,2036.8,2036.7,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046548915,1.3998,2036.8,2036.7,5.0800146]
["bitfinex-derivatives","ETHF0:USTF0",1743046550717,1.3998,2036.8,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046550718,2.38161,2036.8,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046552316,1.3998,2036.8,2036.4,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743046552522,2.99219,2036.7,2036.5,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046552719,2.98301,2036.6,2036.5,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046553023,6.16401,2036.6,2036.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743046553423,6.16401,2036.6,2036.4,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743046553623,2.31455,2036.5,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046556222,1.3326,2036.5,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046556421,4.5146,2036.5,2036.4,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743046556824,4.5146,2036.5,2036.4,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743046557919,4.5146,2036.5,2036.4,6.0715146]
["bitfinex-derivatives","ETHF0:USTF0",1743046558119,1.3326,2036.5,2036.4,5.0895146]
["bitfinex-derivatives","ETHF0:USTF0",1743046558319,1.3326,2036.5,2036.4,6.0715146]
["bitfinex-derivatives","ETHF0:USTF0",1743046559828,1.3326,2036.5,2036.4,5.0895146]
["bitfinex-derivatives","ETHF0:USTF0",1743046560327,1.3326,2036.5,2036.4,6.0715146]
["bitfinex-derivatives","ETHF0:USTF0",1743046560528,3.181,2036.7,2036.5,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1743046560730,4.5856,2036.7,2036.6,1.2153146]
["bitfinex-derivatives","ETHF0:USTF0",1743046560928,4.5856,2036.7,2036.6,2.1972246]
["bitfinex-derivatives","ETHF0:USTF0",1743046560929,1.4046,2036.7,2036.6,2.1972246]
["bitfinex-derivatives","ETHF0:USTF0",1743046561130,3.181,2036.8,2036.6,2.5844146]
["bitfinex-derivatives","ETHF0:USTF0",1743046561330,3.181,2036.8,2036.7,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1743046561531,4.5856,2036.8,2036.7,6.7801746]
["bitfinex-derivatives","ETHF0:USTF0",1743046561832,1.4046,2036.8,2036.7,6.7801746]
["bitfinex-derivatives","ETHF0:USTF0",1743046564518,3.181,2037.2,2037.1,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1743046564721,3.181,2037.2,2037.1,4.7154846]
["bitfinex-derivatives","ETHF0:USTF0",1743046565131,4.6067,2037.2,2037.1,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046565528,4.6067,2037.2,2037.1,4.7154846]
["bitfinex-derivatives","ETHF0:USTF0",1743046565835,4.6067,2037.2,2037.1,6.0380846]
["bitfinex-derivatives","ETHF0:USTF0",1743046566423,1.4257,2037.2,2037.1,6.0380846]
["bitfinex-derivatives","ETHF0:USTF0",1743046568934,1.4257,2037.2,2037.1,46.8380846]
["bitfinex-derivatives","ETHF0:USTF0",1743046570530,1.4257,2037.2,2037.1,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743046570741,1.4257,2037.2,2037.1,4.18947]
["bitfinex-derivatives","ETHF0:USTF0",1743046570931,1.4257,2037.2,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046572133,1.4257,2037.2,2037.1,4.18947]
["bitfinex-derivatives","ETHF0:USTF0",1743046572437,1.4257,2037.2,2037.1,5.51647]
["bitfinex-derivatives","ETHF0:USTF0",1743046573737,1.4257,2037.2,2037.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743046573925,1.4257,2037.2,2037.1,6.0424846]
["bitfinex-derivatives","ETHF0:USTF0",1743046579939,3.2078,2037.6,2037.1,6.0424846]
["bitfinex-derivatives","ETHF0:USTF0",1743046579940,50.49135,2037.8,2037.1,5.0608146]
["bitfinex-derivatives","ETHF0:USTF0",1743046580236,5.50468,2037.7,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046580426,0.98142,2037.6,2037.3,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046580831,4.5233,2037.7,2037.3,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046581046,3.18,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046581236,4.5162,2037.6,2037.5,4.18927]
["bitfinex-derivatives","ETHF0:USTF0",1743046581439,1.3362,2037.6,2037.5,5.7840146]
["bitfinex-derivatives","ETHF0:USTF0",1743046581736,4.5162,2037.6,2037.5,6.7654846]
["bitfinex-derivatives","ETHF0:USTF0",1743046581938,4.5162,2037.6,2037.5,5.7840146]
["bitfinex-derivatives","ETHF0:USTF0",1743046582937,4.5162,2037.6,2037.5,6.7654846]
["bitfinex-derivatives","ETHF0:USTF0",1743046583339,4.5162,2037.6,2037.5,5.7840146]
["bitfinex-derivatives","ETHF0:USTF0",1743046589148,4.5162,2037.6,2037.5,6.7654846]
["bitfinex-derivatives","ETHF0:USTF0",1743046589342,4.5162,2037.6,2037.5,5.7840146]
["bitfinex-derivatives","ETHF0:USTF0",1743046589648,1.3362,2037.6,2037.5,6.7654846]
["bitfinex-derivatives","ETHF0:USTF0",1743046590637,4.4899,2037.9,2037.6,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1743046590834,4.4899,2037.9,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046591238,5.914,2037.9,2037.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743046591437,5.914,2037.9,2037.8,5.0508146]
["bitfinex-derivatives","ETHF0:USTF0",1743046592245,5.914,2037.9,2037.8,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046593739,5.914,2037.9,2037.8,5.0319146]
["bitfinex-derivatives","ETHF0:USTF0",1743046594856,6.89528,2037.9,2037.8,5.0319146]
["bitfinex-derivatives","ETHF0:USTF0",1743046595041,6.89528,2037.9,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046595242,0.98139,2037.7,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046595444,0.695,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046595748,0.695,2037.6,2037.5,5.0319146]
["bitfinex-derivatives","ETHF0:USTF0",1743046596254,2.0887,2037.6,2037.5,5.0319146]
["bitfinex-derivatives","ETHF0:USTF0",1743046596641,3.07012,2037.6,2037.5,5.0319146]
["bitfinex-derivatives","ETHF0:USTF0",1743046596842,3.07012,2037.6,2037.5,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046597041,3.07012,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046597342,2.0887,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046597542,3.07012,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046598252,2.0887,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046598841,3.07012,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046599146,2.0887,2037.6,2037.5,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046599347,2.0887,2037.6,2037.5,4.3886146]
["bitfinex-derivatives","ETHF0:USTF0",1743046599647,2.0887,2037.6,2037.5,5.7117146]
["bitfinex-derivatives","ETHF0:USTF0",1743046601153,2.0887,2037.6,2037.5,6.6931846]
["bitfinex-derivatives","ETHF0:USTF0",1743046601548,2.0887,2037.6,2037.5,5.7117146]
["bitfinex-derivatives","ETHF0:USTF0",1743046601752,1.3937,2037.6,2037.5,5.7117146]
["bitfinex-derivatives","ETHF0:USTF0",1743046601951,1.3937,2037.6,2037.5,6.6931846]
["bitfinex-derivatives","ETHF0:USTF0",1743046604048,1.2912,2037.8,2037.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743046604254,1.2912,2037.8,2037.7,1.8570146]
["bitfinex-derivatives","ETHF0:USTF0",1743046605241,1.2912,2037.8,2037.7,5.0648146]
["bitfinex-derivatives","ETHF0:USTF0",1743046606753,1.2912,2037.8,2037.7,6.0461946]
["bitfinex-derivatives","ETHF0:USTF0",1743046609853,1.2912,2037.8,2037.7,5.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743046610048,1.2912,2037.8,2037.7,6.0461946]
["bitfinex-derivatives","ETHF0:USTF0",1743046614165,1.9512,2037.8,2037.7,6.0461946]
["bitfinex-derivatives","ETHF0:USTF0",1743046615769,1.9512,2037.8,2037.7,5.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743046616561,1.9512,2037.8,2037.7,6.0461946]
["bitfinex-derivatives","ETHF0:USTF0",1743046617864,1.2912,2037.8,2037.7,6.0461946]
["bitfinex-derivatives","ETHF0:USTF0",1743046623171,1.2912,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046623367,2.27253,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046624163,1.2912,2037.8,2037.7,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1743046624666,1.2912,2037.8,2037.7,4.18918]
["bitfinex-derivatives","ETHF0:USTF0",1743046625166,1.2912,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046625970,1.2912,2037.8,2037.7,4.7151946]
["bitfinex-derivatives","ETHF0:USTF0",1743046626268,1.2912,2037.8,2037.7,45.5151946]
["bitfinex-derivatives","ETHF0:USTF0",1743046628168,1.2912,2037.8,2037.7,42.3073946]
["bitfinex-derivatives","ETHF0:USTF0",1743046628365,1.2912,2037.8,2037.7,45.5151946]
["bitfinex-derivatives","ETHF0:USTF0",1743046629371,1.2912,2037.8,2037.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743046629671,2.27253,2037.8,2037.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743046630066,1.2912,2037.8,2037.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743046633178,2.27253,2037.8,2037.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743046634980,2.27253,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046641283,0.98138,2037.7,2037.6,42.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743046641482,5.46378,2037.7,2037.6,42.6832146]
["bitfinex-derivatives","ETHF0:USTF0",1743046647380,5.46378,2037.7,2037.6,41.3260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046649084,5.46378,2037.7,2037.6,42.6739146]
["bitfinex-derivatives","ETHF0:USTF0",1743046650090,0.98142,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046650291,3.61142,2037.6,2037.5,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1743046650976,3.61142,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046651389,5.38398736,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046652277,4.53628654,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046655386,3.61142,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046657090,4.53569661,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046658595,3.61142,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046659989,4.53563886,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046660190,5.38275684,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046660691,6.85490684,2037.6,2037.1,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743046660989,0.98162,2037.2,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046661188,0.98162,2037.2,2037.1,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046661189,4.15862,2037.2,2037.1,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046661582,0.98167,2037.1,2037.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743046662088,2.30707,2037.1,2037.0,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046662291,0.98171,2037.0,2036.9,1.34106865]
["bitfinex-derivatives","ETHF0:USTF0",1743046662487,3.69521,2037.0,2036.9,1.34106865]
["bitfinex-derivatives","ETHF0:USTF0",1743046664387,3.69521,2037.0,2036.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046680511,4.61690812,2037.0,2036.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046680903,3.69521,2037.0,2036.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046684307,4.61724732,2037.0,2036.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046684706,4.61724732,2037.0,2036.9,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743046684911,0.92203732,2037.0,2036.9,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743046685106,0.98171,2037.0,2036.9,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743046685311,0.98167,2037.1,2036.9,2.66118325]
["bitfinex-derivatives","ETHF0:USTF0",1743046685499,3.178,2037.2,2037.1,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046685804,4.15965,2037.2,2037.1,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046686010,4.15965,2037.2,2037.1,1.1876146]
["bitfinex-derivatives","ETHF0:USTF0",1743046688413,3.178,2037.2,2037.1,1.1876146]
["bitfinex-derivatives","ETHF0:USTF0",1743046688816,1.3802,2037.5,2037.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743046689003,3.178,2037.3,2037.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743046689202,3.178,2037.3,2037.2,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743046689414,3.178,2037.3,2037.2,4.7154146]
["bitfinex-derivatives","ETHF0:USTF0",1743046690003,3.178,2037.3,2037.2,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046690608,4.15957,2037.3,2037.2,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046690805,3.178,2037.3,2037.2,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046691010,3.178,2037.3,2037.2,4.7154346]
["bitfinex-derivatives","ETHF0:USTF0",1743046691316,3.178,2037.3,2037.2,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046691709,0.98152,2037.4,2037.2,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046691915,0.98152,2037.4,2037.3,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046694820,3.177,2037.5,2037.3,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046695018,3.177,2037.5,2037.4,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046695220,4.15847,2037.5,2037.4,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046695621,0.98157,2037.3,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046695924,0.98157,2037.3,2037.2,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046696723,0.98171,2037.0,2036.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046697031,0.98171,2037.0,2036.9,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743046697220,0.98171,2037.0,2036.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046697420,2.33991,2037.0,2036.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046698524,5.62663383,2037.0,2036.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046698725,6.47183271,2037.0,2036.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046699124,7.3938928,2037.0,2036.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046700220,2.45447,2036.9,2036.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743046700417,0.982,2036.4,2036.3,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046700618,0.982,2036.4,2036.3,1.8293146]
["bitfinex-derivatives","ETHF0:USTF0",1743046700619,4.159,2036.4,2036.3,1.8293146]
["bitfinex-derivatives","ETHF0:USTF0",1743046702718,4.159,2036.4,2036.3,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046702925,0.9821,2036.2,2036.1,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046703321,0.9821,2036.2,2036.1,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743046704521,0.9821,2036.2,2036.1,1.88108325]
["bitfinex-derivatives","ETHF0:USTF0",1743046707531,0.9821,2036.2,2036.1,1.35506865]
["bitfinex-derivatives","ETHF0:USTF0",1743046707731,0.9821,2036.2,2036.1,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046710538,1.6766,2036.2,2036.1,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046712051,3.0833,2036.2,2036.1,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046712845,6.2613,2036.2,2036.1,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743046713039,3.0833,2036.2,2036.1,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743046713340,3.178,2036.2,2036.1,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743046713843,3.178,2036.2,2036.1,1.95608325]
["bitfinex-derivatives","ETHF0:USTF0",1743046714739,4.1601,2036.2,2036.1,1.95608325]
["bitfinex-derivatives","ETHF0:USTF0",1743046716439,4.1601,2036.2,2036.1,5.16388325]
["bitfinex-derivatives","ETHF0:USTF0",1743046717247,4.1601,2036.2,2036.1,3.74118325]
["bitfinex-derivatives","ETHF0:USTF0",1743046719045,4.1601,2036.2,2036.1,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046719446,5.5316,2036.2,2036.1,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046724253,8.0316,2036.2,2036.1,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046724447,2.45574,2035.8,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046724644,5.45874,2035.7,2035.6,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046724848,6.13624,2035.7,2035.6,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046725347,0.98239,2035.6,2035.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743046725545,0.98244,2035.5,2035.4,3.21516865]
["bitfinex-derivatives","ETHF0:USTF0",1743046725749,0.98244,2035.5,2035.4,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046726157,2.28084,2035.5,2035.4,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046727446,0.98273,2034.9,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046727639,4.16073,2034.9,2034.8,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046728349,3.178,2034.9,2034.8,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046728554,3.178,2034.9,2034.8,5.0846146]
["bitfinex-derivatives","ETHF0:USTF0",1743046729839,4.5518,2034.9,2034.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743046730047,5.53453,2034.9,2034.8,5.0846146]
["bitfinex-derivatives","ETHF0:USTF0",1743046731752,4.5518,2034.9,2034.8,5.0846146]
["bitfinex-derivatives","ETHF0:USTF0",1743046732053,5.53453,2034.9,2034.8,5.0846146]
["bitfinex-derivatives","ETHF0:USTF0",1743046733044,4.5518,2034.9,2034.8,5.0846146]
["bitfinex-derivatives","ETHF0:USTF0",1743046733457,5.53453,2034.9,2034.8,5.0846146]
["bitfinex-derivatives","ETHF0:USTF0",1743046735952,4.5518,2034.9,2034.8,5.0846146]
["bitfinex-derivatives","ETHF0:USTF0",1743046737458,5.53453,2034.9,2034.8,5.0846146]
["bitfinex-derivatives","ETHF0:USTF0",1743046738555,4.5518,2034.9,2034.8,5.0846146]
["bitfinex-derivatives","ETHF0:USTF0",1743046738753,5.53453,2034.9,2034.8,5.0846146]
["bitfinex-derivatives","ETHF0:USTF0",1743046739964,4.5518,2034.9,2034.8,5.0846146]
["bitfinex-derivatives","ETHF0:USTF0",1743046740154,5.53453,2034.9,2034.8,5.0846146]
["bitfinex-derivatives","ETHF0:USTF0",1743046740459,1.3738,2034.9,2034.8,5.0846146]
["bitfinex-derivatives","ETHF0:USTF0",1743046740649,0.00736865,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1743046740854,0.00736865,2035.1,2035.0,1.5086946]
["bitfinex-derivatives","ETHF0:USTF0",1743046741055,3.179,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1743046741261,3.179,2035.3,2035.2,4.19038]
["bitfinex-derivatives","ETHF0:USTF0",1743046741464,3.179,2035.3,2035.2,4.7163946]
["bitfinex-derivatives","ETHF0:USTF0",1743046741654,3.179,2035.3,2035.2,6.0328946]
["bitfinex-derivatives","ETHF0:USTF0",1743046743254,4.16153,2035.3,2035.2,5.0503146]
["bitfinex-derivatives","ETHF0:USTF0",1743046743863,3.179,2035.3,2035.2,6.0328946]
["bitfinex-derivatives","ETHF0:USTF0",1743046744264,3.179,2035.3,2035.2,6.7192946]
["bitfinex-derivatives","ETHF0:USTF0",1743046744460,4.4904,2035.3,2035.2,6.7192946]
["bitfinex-derivatives","ETHF0:USTF0",1743046744661,5.47293,2035.3,2035.2,5.7367146]
["bitfinex-derivatives","ETHF0:USTF0",1743046744960,5.47293,2035.3,2035.2,5.0503146]
["bitfinex-derivatives","ETHF0:USTF0",1743046745155,2.29393,2035.3,2035.2,5.0503146]
["bitfinex-derivatives","ETHF0:USTF0",1743046745462,1.65803865,2035.5,2035.2,5.7367146]
["bitfinex-derivatives","ETHF0:USTF0",1743046745664,2.34913865,2035.5,2035.4,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046745859,4.16880865,2035.5,2035.4,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046746059,4.16880865,2035.5,2035.4,1.8775146]
["bitfinex-derivatives","ETHF0:USTF0",1743046746368,3.18636865,2035.5,2035.4,1.8775146]
["bitfinex-derivatives","ETHF0:USTF0",1743046746959,4.16880865,2035.5,2035.4,1.8775146]
["bitfinex-derivatives","ETHF0:USTF0",1743046747161,3.18636865,2035.5,2035.4,1.8775146]
["bitfinex-derivatives","ETHF0:USTF0",1743046747666,3.18636865,2035.5,2035.4,2.8599946]
["bitfinex-derivatives","ETHF0:USTF0",1743046748168,3.18636865,2035.5,2035.4,1.8775146]
["bitfinex-derivatives","ETHF0:USTF0",1743046748767,3.18636865,2035.5,2035.4,2.8599946]
["bitfinex-derivatives","ETHF0:USTF0",1743046749267,3.18636865,2035.5,2035.4,1.8775146]
["bitfinex-derivatives","ETHF0:USTF0",1743046749754,4.51866865,2035.5,2035.4,2.8599946]
["bitfinex-derivatives","ETHF0:USTF0",1743046751266,4.51866865,2035.5,2035.4,6.0677946]
["bitfinex-derivatives","ETHF0:USTF0",1743046751968,4.51866865,2035.5,2035.4,5.0853146]
["bitfinex-derivatives","ETHF0:USTF0",1743046756173,4.51866865,2035.5,2035.4,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743046756568,4.51866865,2035.5,2035.4,5.0853146]
["bitfinex-derivatives","ETHF0:USTF0",1743046758274,5.50110865,2035.5,2035.4,5.0853146]
["bitfinex-derivatives","ETHF0:USTF0",1743046758576,5.50110865,2035.5,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046759671,5.50110865,2035.5,2035.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1743046759877,4.16880865,2035.5,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046760069,4.16880865,2035.5,2035.4,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046760270,4.16880865,2035.5,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046762671,4.16880865,2035.5,2035.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1743046762871,0.98248,2035.4,2035.3,1.8511146]
["bitfinex-derivatives","ETHF0:USTF0",1743046763072,0.98248,2035.4,2035.3,5.0589146]
["bitfinex-derivatives","ETHF0:USTF0",1743046773389,0.98248,2035.4,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046776589,1.65538,2035.4,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046777091,0.98268,2035.0,2034.9,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743046777390,4.16068,2035.0,2034.9,2.5812146]
["bitfinex-derivatives","ETHF0:USTF0",1743046777587,4.16068,2035.0,2034.9,1.8974146]
["bitfinex-derivatives","ETHF0:USTF0",1743046777886,3.178,2035.0,2034.9,1.8974146]
["bitfinex-derivatives","ETHF0:USTF0",1743046778687,4.16068,2035.0,2034.9,1.8974146]
["bitfinex-derivatives","ETHF0:USTF0",1743046779900,5.50068,2035.0,2034.9,1.8974146]
["bitfinex-derivatives","ETHF0:USTF0",1743046782302,4.518,2035.0,2034.9,1.8974146]
["bitfinex-derivatives","ETHF0:USTF0",1743046782596,5.50068,2035.0,2034.9,1.8974146]
["bitfinex-derivatives","ETHF0:USTF0",1743046796517,5.50069,2035.0,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046796712,3.178,2035.0,2034.9,1.9479146]
["bitfinex-derivatives","ETHF0:USTF0",1743046796915,0.98253,2035.3,2035.0,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1743046797213,0.98249,2035.4,2035.2,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046797516,4.16054,2035.3,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046797911,4.16054,2035.3,2035.2,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046798305,4.16054,2035.3,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046798517,3.178,2035.3,2035.1,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046798708,0.98258,2035.2,2035.1,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046798908,1.65278,2035.2,2035.1,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046800820,4.16056,2035.3,2035.1,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046801013,4.16056,2035.3,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046801214,4.16056,2035.3,2035.2,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046801410,3.178,2035.3,2035.2,1.2373146]
["bitfinex-derivatives","ETHF0:USTF0",1743046802324,4.16053,2035.3,2035.2,1.2373146]
["bitfinex-derivatives","ETHF0:USTF0",1743046803121,3.178,2035.3,2035.2,1.2373146]
["bitfinex-derivatives","ETHF0:USTF0",1743046803517,4.16053,2035.3,2035.2,1.2373146]
["bitfinex-derivatives","ETHF0:USTF0",1743046805123,3.178,2035.3,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046805316,4.16054,2035.3,2035.2,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046805716,4.16054,2035.3,2035.1,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743046806023,4.16054,2035.3,2035.2,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046806327,3.178,2035.3,2035.2,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046806526,4.16055,2035.3,2035.1,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743046806728,4.16055,2035.3,2035.2,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046807218,4.16055,2035.3,2035.1,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743046807419,4.16055,2035.3,2035.2,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046807618,4.16055,2035.3,2035.1,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743046807826,4.16055,2035.3,2035.2,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046808124,4.16055,2035.3,2035.1,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743046808324,0.6888,2035.2,2035.1,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743046808526,0.6888,2035.2,2035.1,4.3824146]
["bitfinex-derivatives","ETHF0:USTF0",1743046808727,1.67138,2035.2,2035.1,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046809027,0.6888,2035.2,2035.1,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046809523,1.67138,2035.2,2035.1,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046809828,0.6888,2035.2,2035.1,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046810128,3.07228,2035.2,2035.1,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046811323,2.0897,2035.2,2035.1,5.0893146]
["bitfinex-derivatives","ETHF0:USTF0",1743046811526,3.07228,2035.2,2035.1,5.0893146]
["bitfinex-derivatives","ETHF0:USTF0",1743046812631,3.07228,2035.2,2035.1,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1743046816933,2.0897,2035.2,2035.1,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1743046817628,3.07228,2035.2,2035.1,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1743046819235,3.07228,2035.2,2035.1,5.0893146]
["bitfinex-derivatives","ETHF0:USTF0",1743046820232,3.07228,2035.2,2035.1,5.1000146]
["bitfinex-derivatives","ETHF0:USTF0",1743046823738,3.07228,2035.2,2035.1,1.8922146]
["bitfinex-derivatives","ETHF0:USTF0",1743046823928,3.07228,2035.2,2035.1,5.1000146]
["bitfinex-derivatives","ETHF0:USTF0",1743046824131,3.07228,2035.2,2035.1,1.8922146]
["bitfinex-derivatives","ETHF0:USTF0",1743046824538,3.07228,2035.2,2035.1,5.1000146]
["bitfinex-derivatives","ETHF0:USTF0",1743046826541,3.07228,2035.2,2035.1,1.8922146]
["bitfinex-derivatives","ETHF0:USTF0",1743046826741,3.07228,2035.2,2035.1,5.1000146]
["bitfinex-derivatives","ETHF0:USTF0",1743046833147,3.07228,2035.2,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046833441,0.98275,2034.9,2034.7,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743046833653,0.98275,2034.9,2034.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1743046833654,4.15975,2034.9,2034.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1743046833945,4.15975,2034.9,2034.8,1.8260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046834139,4.15975,2034.9,2034.8,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046834447,0.98277,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046834641,3.62837,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046835040,0.98282,2034.7,2034.6,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046835240,2.29532,2034.7,2034.6,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743046836740,2.6752556,2034.7,2034.6,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743046837152,2.29532,2034.7,2034.6,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743046839041,2.29532,2034.7,2034.6,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046848050,2.29532,2034.7,2034.6,1.30666865]
["bitfinex-derivatives","ETHF0:USTF0",1743046851068,2.29532,2034.7,2034.6,1.83268325]
["bitfinex-derivatives","ETHF0:USTF0",1743046852262,5.47232,2034.7,2034.6,1.83268325]
["bitfinex-derivatives","ETHF0:USTF0",1743046852462,5.47232,2034.7,2034.6,2.49618325]
["bitfinex-derivatives","ETHF0:USTF0",1743046858469,5.47232,2034.7,2034.6,1.97016865]
["bitfinex-derivatives","ETHF0:USTF0",1743046858670,10.29445394,2034.7,2034.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743046858966,0.98302,2034.3,2034.2,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046859164,4.16002,2034.3,2034.2,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046859360,0.98306,2034.2,2034.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743046859566,2.98266,2034.2,2034.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743046859765,2.98266,2034.2,2034.1,5.1098146]
["bitfinex-derivatives","ETHF0:USTF0",1743046859967,1.9996,2034.2,2034.1,5.1098146]
["bitfinex-derivatives","ETHF0:USTF0",1743046860267,0.00736865,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743046860474,0.00736865,2034.4,2034.3,1.5090346]
["bitfinex-derivatives","ETHF0:USTF0",1743046861064,0.00736865,2034.4,2034.3,2.8850346]
["bitfinex-derivatives","ETHF0:USTF0",1743046862777,0.00736865,2034.4,2034.3,3.5755346]
["bitfinex-derivatives","ETHF0:USTF0",1743046863776,0.00736865,2034.4,2034.3,2.5925146]
["bitfinex-derivatives","ETHF0:USTF0",1743046864173,0.99033865,2034.4,2034.3,2.5925146]
["bitfinex-derivatives","ETHF0:USTF0",1743046864475,2.38783865,2034.4,2034.3,2.5925146]
["bitfinex-derivatives","ETHF0:USTF0",1743046864867,2.38783865,2034.4,2034.3,1.9020146]
["bitfinex-derivatives","ETHF0:USTF0",1743046866882,3.09143865,2034.4,2034.3,1.9020146]
["bitfinex-derivatives","ETHF0:USTF0",1743046869783,2.10846865,2034.4,2034.3,2.8850346]
["bitfinex-derivatives","ETHF0:USTF0",1743046870684,3.09143865,2034.4,2034.3,1.9020146]
["bitfinex-derivatives","ETHF0:USTF0",1743046874787,3.09143865,2034.4,2034.3,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046874992,0.98302,2034.3,2034.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743046875186,6.25462,2034.3,2034.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743046875390,6.25462,2034.3,2034.2,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743046876990,6.25462,2034.3,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046876991,0.98306,2034.2,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046877182,2.29276,2034.2,2034.1,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046877589,2.29276,2034.2,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046878091,2.29276,2034.2,2034.1,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046881595,2.29276,2034.2,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046887996,0.98316,2034.0,2033.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046888293,4.15916,2034.0,2033.9,1.30476865]
["bitfinex-derivatives","ETHF0:USTF0",1743046888496,4.15916,2034.0,2033.9,1.83078325]
["bitfinex-derivatives","ETHF0:USTF0",1743046888692,6.16796,2034.0,2033.9,1.83078325]
["bitfinex-derivatives","ETHF0:USTF0",1743046891803,6.16796,2034.0,2033.9,5.03858325]
["bitfinex-derivatives","ETHF0:USTF0",1743046892295,5.51606,2034.0,2033.9,5.72958325]
["bitfinex-derivatives","ETHF0:USTF0",1743046892499,2.34006,2034.0,2033.9,5.72958325]
["bitfinex-derivatives","ETHF0:USTF0",1743046892698,4.15915,2034.1,2033.9,5.72958325]
["bitfinex-derivatives","ETHF0:USTF0",1743046892898,4.15915,2034.1,2034.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743046893105,4.15915,2034.1,2034.0,1.8647146]
["bitfinex-derivatives","ETHF0:USTF0",1743046893297,3.176,2034.1,2034.0,1.8647146]
["bitfinex-derivatives","ETHF0:USTF0",1743046893496,4.15911,2034.1,2034.0,1.8647146]
["bitfinex-derivatives","ETHF0:USTF0",1743046894095,0.98311,2034.1,2034.0,1.8647146]
["bitfinex-derivatives","ETHF0:USTF0",1743046897491,2.31551,2034.1,2034.0,1.8647146]
["bitfinex-derivatives","ETHF0:USTF0",1743046900803,0.98316,2034.0,2033.9,3.21516865]
["bitfinex-derivatives","ETHF0:USTF0",1743046901108,2.36656,2034.0,2033.9,3.21516865]
["bitfinex-derivatives","ETHF0:USTF0",1743046901303,5.54256,2034.0,2033.9,3.74118325]
["bitfinex-derivatives","ETHF0:USTF0",1743046902212,5.54256,2034.0,2033.9,5.07898325]
["bitfinex-derivatives","ETHF0:USTF0",1743046910421,5.54256,2034.0,2033.9,4.55296865]
["bitfinex-derivatives","ETHF0:USTF0",1743046910621,5.54256,2034.0,2033.9,3.21516865]
["bitfinex-derivatives","ETHF0:USTF0",1743046912626,5.54256,2034.0,2033.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046913025,6.3926554,2034.0,2033.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046913216,7.31988059,2034.0,2033.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046914318,9.81988059,2034.0,2033.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046914628,0.98331,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046914830,4.15931,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046915723,5.52411,2033.7,2033.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1743046917631,6.19901,2033.7,2033.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1743046918726,6.19901,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046924037,6.19901,2033.7,2033.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743046924038,0.98335,2033.6,2033.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743046924333,3.10075,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046924538,3.10075,2033.6,2033.5,3.7338146]
["bitfinex-derivatives","ETHF0:USTF0",1743046927437,3.10075,2033.6,2033.5,5.1296146]
["bitfinex-derivatives","ETHF0:USTF0",1743046928439,3.10075,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743046931343,0.9834,2033.5,2033.4,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743046931651,2.3761,2033.5,2033.4,3.21516865]
["bitfinex-derivatives","ETHF0:USTF0",1743046931840,2.3761,2033.5,2033.4,3.74118325]
["bitfinex-derivatives","ETHF0:USTF0",1743046933349,2.3761,2033.5,2033.4,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743046933552,2.3761,2033.5,2033.4,3.74118325]
["bitfinex-derivatives","ETHF0:USTF0",1743046939355,2.3761,2033.5,2033.4,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743046939955,2.3761,2033.5,2033.4,1.84958325]
["bitfinex-derivatives","ETHF0:USTF0",1743046944360,4.1594,2033.5,2033.4,2.49548325]
["bitfinex-derivatives","ETHF0:USTF0",1743046945153,5.4965,2033.5,2033.4,2.49548325]
["bitfinex-derivatives","ETHF0:USTF0",1743046946858,6.4219667,2033.5,2033.4,2.49548325]
["bitfinex-derivatives","ETHF0:USTF0",1743046947248,5.4965,2033.5,2033.4,2.49548325]
["bitfinex-derivatives","ETHF0:USTF0",1743046948160,6.42420359,2033.5,2033.4,2.49548325]
["bitfinex-derivatives","ETHF0:USTF0",1743046949064,5.4965,2033.5,2033.4,2.49548325]
["bitfinex-derivatives","ETHF0:USTF0",1743046951957,5.4955,2033.5,2033.4,2.49548325]
["bitfinex-derivatives","ETHF0:USTF0",1743046952763,2.3205,2033.5,2033.4,2.49548325]
["bitfinex-derivatives","ETHF0:USTF0",1743046952965,5.4955,2033.5,2033.4,2.49548325]
["bitfinex-derivatives","ETHF0:USTF0",1743046953156,2.3205,2033.5,2033.4,2.49548325]
["bitfinex-derivatives","ETHF0:USTF0",1743046953565,5.4955,2033.5,2033.4,2.49548325]
["bitfinex-derivatives","ETHF0:USTF0",1743046954168,2.3205,2033.5,2033.4,2.49548325]
["bitfinex-derivatives","ETHF0:USTF0",1743046954362,5.4955,2033.5,2033.4,2.49548325]
["bitfinex-derivatives","ETHF0:USTF0",1743046963873,5.4955,2033.5,2033.4,1.84958325]
["bitfinex-derivatives","ETHF0:USTF0",1743046971692,4.5121,2033.5,2033.4,5.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1743046972396,1.3371,2033.5,2033.4,5.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1743046973400,2.3205,2033.5,2033.4,5.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1743046975004,1.3371,2033.5,2033.4,5.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1743046975301,2.3205,2033.5,2033.4,5.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1743046976104,2.9801,2033.5,2033.4,5.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1743046977296,1.9967,2033.5,2033.4,5.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1743046977602,2.9801,2033.5,2033.4,5.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1743046979397,1.9967,2033.5,2033.4,5.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1743046979894,3.6467,2033.5,2033.4,5.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1743046980302,2.6633,2033.5,2033.4,6.04083325]
["bitfinex-derivatives","ETHF0:USTF0",1743046980498,1.3371,2033.5,2033.4,6.04083325]
["bitfinex-derivatives","ETHF0:USTF0",1743046980695,1.3371,2033.5,2033.4,5.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1743046981105,1.3371,2033.5,2033.4,6.04083325]
["bitfinex-derivatives","ETHF0:USTF0",1743046982497,1.3371,2033.5,2033.4,5.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1743046982899,1.3371,2033.5,2033.4,6.04083325]
["bitfinex-derivatives","ETHF0:USTF0",1743046983099,1.3371,2033.5,2033.4,5.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1743046983306,1.3371,2033.5,2033.4,6.04083325]
["bitfinex-derivatives","ETHF0:USTF0",1743046983801,1.3371,2033.5,2033.4,5.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1743046987306,2.3205,2033.5,2033.4,5.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1743046987506,1.3371,2033.5,2033.4,5.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1743046988410,1.3371,2033.5,2033.4,6.04083325]
["bitfinex-derivatives","ETHF0:USTF0",1743046988607,1.3371,2033.5,2033.4,5.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1743046988804,2.3205,2033.5,2033.4,5.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1743046989105,3.7174,2033.5,2033.4,3.21516865]
["bitfinex-derivatives","ETHF0:USTF0",1743046989700,4.64550948,2033.5,2033.4,3.21516865]
["bitfinex-derivatives","ETHF0:USTF0",1743046990409,3.7174,2033.5,2033.4,3.21516865]
["bitfinex-derivatives","ETHF0:USTF0",1743046993211,4.64521517,2033.5,2033.4,3.21516865]
["bitfinex-derivatives","ETHF0:USTF0",1743046995707,3.7174,2033.5,2033.4,3.21516865]
["bitfinex-derivatives","ETHF0:USTF0",1743046998612,4.64503561,2033.5,2033.4,3.21516865]
["bitfinex-derivatives","ETHF0:USTF0",1743046999919,4.64503561,2033.5,2033.4,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047000715,3.7174,2033.5,2033.4,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047001117,3.7174,2033.5,2033.4,1.35856865]
["bitfinex-derivatives","ETHF0:USTF0",1743047001311,3.7174,2033.5,2033.4,1.88458325]
["bitfinex-derivatives","ETHF0:USTF0",1743047001918,3.7174,2033.5,2033.4,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047003322,4.64492263,2033.5,2033.4,1.35846865]
["bitfinex-derivatives","ETHF0:USTF0",1743047004319,3.7174,2033.5,2033.4,1.35846865]
["bitfinex-derivatives","ETHF0:USTF0",1743047006121,4.64487819,2033.5,2033.4,1.35846865]
["bitfinex-derivatives","ETHF0:USTF0",1743047007017,3.7174,2033.5,2033.4,1.88448325]
["bitfinex-derivatives","ETHF0:USTF0",1743047011031,3.7174,2033.5,2033.4,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743047011217,4.6448791,2033.5,2033.4,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743047012224,3.7174,2033.5,2033.4,1.88188325]
["bitfinex-derivatives","ETHF0:USTF0",1743047012423,3.7174,2033.5,2033.4,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743047013124,4.64499033,2033.5,2033.4,0.53338325]
["bitfinex-derivatives","ETHF0:USTF0",1743047013324,4.64499033,2033.5,2033.4,1.88188325]
["bitfinex-derivatives","ETHF0:USTF0",1743047014728,5.49559167,2033.5,2033.4,1.88188325]
["bitfinex-derivatives","ETHF0:USTF0",1743047014919,5.49559167,2033.5,2033.4,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047023720,5.49559167,2033.5,2033.4,1.32076865]
["bitfinex-derivatives","ETHF0:USTF0",1743047037244,3.11529167,2033.5,2033.4,5.05458325]
["bitfinex-derivatives","ETHF0:USTF0",1743047037449,4.09959033,2033.5,2033.4,5.05458325]
["bitfinex-derivatives","ETHF0:USTF0",1743047037640,3.172,2033.5,2033.4,5.05458325]
["bitfinex-derivatives","ETHF0:USTF0",1743047037946,0.9834,2033.5,2033.4,5.05458325]
["bitfinex-derivatives","ETHF0:USTF0",1743047038149,2.3239,2033.5,2033.4,5.05458325]
["bitfinex-derivatives","ETHF0:USTF0",1743047039140,5.4959,2033.5,2033.4,5.05458325]
["bitfinex-derivatives","ETHF0:USTF0",1743047039545,6.8344,2033.5,2033.4,5.05458325]
["bitfinex-derivatives","ETHF0:USTF0",1743047039741,7.68500134,2033.5,2033.4,5.05458325]
["bitfinex-derivatives","ETHF0:USTF0",1743047039942,8.61259167,2033.5,2033.4,5.05458325]
["bitfinex-derivatives","ETHF0:USTF0",1743047040649,7.93949167,2033.5,2033.4,5.05458325]
["bitfinex-derivatives","ETHF0:USTF0",1743047040842,7.27409167,2033.5,2033.4,5.05458325]
["bitfinex-derivatives","ETHF0:USTF0",1743047041042,6.42349033,2033.5,2033.4,5.05458325]
["bitfinex-derivatives","ETHF0:USTF0",1743047041251,5.4959,2033.5,2033.4,5.05458325]
["bitfinex-derivatives","ETHF0:USTF0",1743047043755,4.1554,2033.5,2033.4,5.05458325]
["bitfinex-derivatives","ETHF0:USTF0",1743047045053,0.92759033,2033.7,2033.4,5.05458325]
["bitfinex-derivatives","ETHF0:USTF0",1743047045354,1.91094033,2033.7,2033.6,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743047045651,0.98335,2033.7,2033.6,0.5260146]
["bitfinex-derivatives","ETHF0:USTF0",1743047045853,0.98335,2033.7,2033.6,1.1956146]
["bitfinex-derivatives","ETHF0:USTF0",1743047046048,2.40545,2033.7,2033.6,2.4908146]
["bitfinex-derivatives","ETHF0:USTF0",1743047048146,2.40545,2033.7,2033.6,5.6986146]
["bitfinex-derivatives","ETHF0:USTF0",1743047056061,2.40541,2033.7,2033.6,5.6986146]
["bitfinex-derivatives","ETHF0:USTF0",1743047059565,2.40541,2033.7,2033.6,2.4908146]
["bitfinex-derivatives","ETHF0:USTF0",1743047059857,2.40541,2033.7,2033.6,5.6986146]
["bitfinex-derivatives","ETHF0:USTF0",1743047060758,1.4221,2033.7,2033.6,5.6986146]
["bitfinex-derivatives","ETHF0:USTF0",1743047061461,1.4221,2033.7,2033.6,6.6819646]
["bitfinex-derivatives","ETHF0:USTF0",1743047061969,1.4221,2033.7,2033.6,5.6986146]
["bitfinex-derivatives","ETHF0:USTF0",1743047062449,2.40541,2033.7,2033.6,5.6986146]
["bitfinex-derivatives","ETHF0:USTF0",1743047062650,2.40541,2033.7,2033.6,6.6819646]
["bitfinex-derivatives","ETHF0:USTF0",1743047063164,2.40541,2033.7,2033.6,5.6986146]
["bitfinex-derivatives","ETHF0:USTF0",1743047064565,2.40541,2033.7,2033.6,6.6819646]
["bitfinex-derivatives","ETHF0:USTF0",1743047064763,2.40541,2033.7,2033.6,5.6986146]
["bitfinex-derivatives","ETHF0:USTF0",1743047065855,1.4221,2033.7,2033.6,6.6819646]
["bitfinex-derivatives","ETHF0:USTF0",1743047066056,1.4221,2033.7,2033.6,5.6986146]
["bitfinex-derivatives","ETHF0:USTF0",1743047066363,2.40541,2033.7,2033.6,5.6986146]
["bitfinex-derivatives","ETHF0:USTF0",1743047067063,2.40541,2033.7,2033.6,5.0290146]
["bitfinex-derivatives","ETHF0:USTF0",1743047069659,2.40541,2033.7,2033.6,6.0123646]
["bitfinex-derivatives","ETHF0:USTF0",1743047069964,2.40541,2033.7,2033.6,5.0290146]
["bitfinex-derivatives","ETHF0:USTF0",1743047070861,2.40541,2033.7,2033.6,6.0123646]
["bitfinex-derivatives","ETHF0:USTF0",1743047071671,2.40541,2033.7,2033.6,5.0290146]
["bitfinex-derivatives","ETHF0:USTF0",1743047072264,2.40541,2033.7,2033.6,1.8212146]
["bitfinex-derivatives","ETHF0:USTF0",1743047072771,2.40541,2033.7,2033.6,2.8045646]
["bitfinex-derivatives","ETHF0:USTF0",1743047072968,2.40541,2033.7,2033.6,1.8212146]
["bitfinex-derivatives","ETHF0:USTF0",1743047082973,2.40541,2033.7,2033.6,2.8045646]
["bitfinex-derivatives","ETHF0:USTF0",1743047085167,1.4221,2033.7,2033.6,2.8045646]
["bitfinex-derivatives","ETHF0:USTF0",1743047085767,1.4221,2033.7,2033.6,43.6045646]
["bitfinex-derivatives","ETHF0:USTF0",1743047087476,1.4221,2033.7,2033.6,46.8123646]
["bitfinex-derivatives","ETHF0:USTF0",1743047090271,9.6765,2033.7,2032.1,11.51941439]
["bitfinex-derivatives","ETHF0:USTF0",1743047090483,3.2078,2033.1,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743047090778,6.26474,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047090971,3.05974,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047091279,6.26774,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047092177,6.27374,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047092381,6.97274,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047092782,3.75874,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047093083,6.97274,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047094772,2.0761,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047094972,0.00736865,2033.2,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047095182,0.00736865,2033.2,2033.0,6.21603]
["bitfinex-derivatives","ETHF0:USTF0",1743047095371,1.31516865,2033.2,2033.1,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1743047095573,0.00736865,2033.2,2033.1,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1743047095971,0.98408,2032.1,2032.0,0.38608518]
["bitfinex-derivatives","ETHF0:USTF0",1743047096175,0.98427,2031.7,2031.6,7.51849]
["bitfinex-derivatives","ETHF0:USTF0",1743047096373,0.98427,2031.7,2030.8,11.51941439]
["bitfinex-derivatives","ETHF0:USTF0",1743047096374,0.98432,2031.6,2031.5,0.38608518]
["bitfinex-derivatives","ETHF0:USTF0",1743047096581,0.98432,2031.6,2031.5,41.18608518]
["bitfinex-derivatives","ETHF0:USTF0",1743047096582,1.3399,2031.6,2031.5,41.18608518]
["bitfinex-derivatives","ETHF0:USTF0",1743047096784,2.32422,2031.6,2031.5,41.18608518]
["bitfinex-derivatives","ETHF0:USTF0",1743047098474,5.53202,2031.6,2031.5,41.18608518]
["bitfinex-derivatives","ETHF0:USTF0",1743047102488,4.5477,2031.6,2031.5,41.18608518]
["bitfinex-derivatives","ETHF0:USTF0",1743047102686,5.53202,2031.6,2031.5,41.18608518]
["bitfinex-derivatives","ETHF0:USTF0",1743047106789,4.5463,2031.7,2031.5,41.18608518]
["bitfinex-derivatives","ETHF0:USTF0",1743047107086,4.5463,2031.7,2031.6,1.71788518]
["bitfinex-derivatives","ETHF0:USTF0",1743047108092,5.87957,2031.7,2031.6,1.71788518]
["bitfinex-derivatives","ETHF0:USTF0",1743047108788,0.00736865,2031.8,2031.6,1.71788518]
["bitfinex-derivatives","ETHF0:USTF0",1743047108991,0.99163865,2031.8,2031.7,1.79588518]
["bitfinex-derivatives","ETHF0:USTF0",1743047109288,0.00736865,2031.8,2031.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743047109490,0.00736865,2031.8,2031.7,1.79588518]
["bitfinex-derivatives","ETHF0:USTF0",1743047109683,0.99159865,2031.8,2031.7,1.79588518]
["bitfinex-derivatives","ETHF0:USTF0",1743047112292,0.00736865,2031.8,2031.7,2.78015518]
["bitfinex-derivatives","ETHF0:USTF0",1743047115493,0.00736865,2031.8,2031.7,5.98795518]
["bitfinex-derivatives","ETHF0:USTF0",1743047120193,0.98442,2031.4,2031.3,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743047120494,3.542,2031.4,2031.3,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743047120694,4.52642,2031.4,2031.3,0.39099763]
["bitfinex-derivatives","ETHF0:USTF0",1743047120908,5.89192,2031.4,2031.3,0.39099763]
["bitfinex-derivatives","ETHF0:USTF0",1743047123792,5.89192,2031.4,2031.3,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743047128097,5.89192,2031.4,2031.3,0.39099763]
["bitfinex-derivatives","ETHF0:USTF0",1743047130606,5.89192,2031.4,2031.3,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743047131999,5.89192,2031.4,2031.3,0.39099763]
["bitfinex-derivatives","ETHF0:USTF0",1743047138005,2.34992,2031.4,2031.3,0.39099763]
["bitfinex-derivatives","ETHF0:USTF0",1743047138207,5.85892,2031.4,2031.3,0.39099763]
["bitfinex-derivatives","ETHF0:USTF0",1743047138695,2.34992,2031.4,2031.3,0.39099763]
["bitfinex-derivatives","ETHF0:USTF0",1743047138900,5.85792,2031.4,2031.3,0.39099763]
["bitfinex-derivatives","ETHF0:USTF0",1743047139502,5.85492,2031.4,2031.3,0.39099763]
["bitfinex-derivatives","ETHF0:USTF0",1743047140003,5.85392,2031.4,2031.3,0.39099763]
["bitfinex-derivatives","ETHF0:USTF0",1743047142500,9.06172,2031.4,2031.3,0.39099763]
["bitfinex-derivatives","ETHF0:USTF0",1743047143009,8.0773,2031.4,2031.3,0.39099763]
["bitfinex-derivatives","ETHF0:USTF0",1743047143210,9.06172,2031.4,2031.3,0.39099763]
["bitfinex-derivatives","ETHF0:USTF0",1743047143417,9.06172,2031.4,2031.3,2.50119763]
["bitfinex-derivatives","ETHF0:USTF0",1743047144507,1.3655,2031.4,2031.3,3.48566763]
["bitfinex-derivatives","ETHF0:USTF0",1743047144711,8.39472,2031.7,2031.4,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1743047144915,1.3231,2031.6,2031.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743047145115,1.3231,2031.6,2031.5,1.69938518]
["bitfinex-derivatives","ETHF0:USTF0",1743047145921,3.2078,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743047146121,3.2078,2031.7,2031.6,2.68370518]
["bitfinex-derivatives","ETHF0:USTF0",1743047146528,4.5309,2031.7,2031.6,1.69938518]
["bitfinex-derivatives","ETHF0:USTF0",1743047146728,4.5309,2031.7,2031.6,2.68370518]
["bitfinex-derivatives","ETHF0:USTF0",1743047146928,4.5309,2031.7,2031.6,2.29762]
["bitfinex-derivatives","ETHF0:USTF0",1743047147125,4.5309,2031.7,2031.6,2.68370518]
["bitfinex-derivatives","ETHF0:USTF0",1743047147430,3.2078,2031.7,2031.6,2.68370518]
["bitfinex-derivatives","ETHF0:USTF0",1743047148525,0.00736865,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743047148832,0.00736865,2031.8,2031.7,3.45665518]
["bitfinex-derivatives","ETHF0:USTF0",1743047149433,0.99159865,2031.8,2031.7,2.47238518]
["bitfinex-derivatives","ETHF0:USTF0",1743047149729,2.31119865,2031.8,2031.7,2.47238518]
["bitfinex-derivatives","ETHF0:USTF0",1743047150832,1.32696865,2031.8,2031.7,2.47238518]
["bitfinex-derivatives","ETHF0:USTF0",1743047151738,1.32696865,2031.8,2031.7,3.45665518]
["bitfinex-derivatives","ETHF0:USTF0",1743047153639,2.31119865,2031.8,2031.7,2.47238518]
["bitfinex-derivatives","ETHF0:USTF0",1743047153837,2.31119865,2031.8,2031.7,0.38608518]
["bitfinex-derivatives","ETHF0:USTF0",1743047155837,1.32696865,2031.8,2031.7,0.38608518]
["bitfinex-derivatives","ETHF0:USTF0",1743047156033,1.32696865,2031.8,2031.7,1.37035518]
["bitfinex-derivatives","ETHF0:USTF0",1743047156226,1.32696865,2031.8,2031.7,2.76375518]
["bitfinex-derivatives","ETHF0:USTF0",1743047156836,1.32696865,2031.8,2031.7,1.77948518]
["bitfinex-derivatives","ETHF0:USTF0",1743047157437,1.32696865,2031.8,2031.7,2.76375518]
["bitfinex-derivatives","ETHF0:USTF0",1743047158638,1.32696865,2031.8,2031.7,1.77948518]
["bitfinex-derivatives","ETHF0:USTF0",1743047158839,1.32696865,2031.8,2031.7,2.76375518]
["bitfinex-derivatives","ETHF0:USTF0",1743047159043,1.32696865,2031.8,2031.7,1.77948518]
["bitfinex-derivatives","ETHF0:USTF0",1743047162044,3.2078,2032.0,2031.7,1.77948518]
["bitfinex-derivatives","ETHF0:USTF0",1743047162242,2.95126,2032.2,2031.9,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1743047162447,1.2946,2032.1,2032.0,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743047162744,1.2946,2032.1,2032.0,43.21658518]
["bitfinex-derivatives","ETHF0:USTF0",1743047162937,1.2946,2032.1,2032.0,44.20071518]
["bitfinex-derivatives","ETHF0:USTF0",1743047175953,0.00736865,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1743047176152,1.41736865,2032.3,2032.2,4.19183]
["bitfinex-derivatives","ETHF0:USTF0",1743047176359,1.41736865,2032.3,2032.2,5.90701518]
["bitfinex-derivatives","ETHF0:USTF0",1743047176649,0.00736865,2032.3,2032.2,5.90701518]
["bitfinex-derivatives","ETHF0:USTF0",1743047176847,7.5946,2032.7,2032.5,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1743047177051,3.8883,2032.7,2032.6,1.36992518]
["bitfinex-derivatives","ETHF0:USTF0",1743047177352,3.8883,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1743047177550,3.8883,2032.7,2032.6,0.38608518]
["bitfinex-derivatives","ETHF0:USTF0",1743047177952,5.9462,2032.7,2032.6,0.38608518]
["bitfinex-derivatives","ETHF0:USTF0",1743047178750,0.98389,2032.5,2032.4,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047178952,4.38589,2032.5,2032.4,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047179147,4.38589,2032.5,2032.4,0.39345383]
["bitfinex-derivatives","ETHF0:USTF0",1743047179353,4.38589,2032.5,2032.4,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047181950,4.38589,2032.5,2032.4,0.39345383]
["bitfinex-derivatives","ETHF0:USTF0",1743047184157,3.402,2032.5,2032.4,0.39345383]
["bitfinex-derivatives","ETHF0:USTF0",1743047184350,3.402,2032.5,2032.4,2.75539383]
["bitfinex-derivatives","ETHF0:USTF0",1743047184552,4.7759,2032.5,2032.4,2.75539383]
["bitfinex-derivatives","ETHF0:USTF0",1743047184752,1.3739,2032.5,2032.4,2.75539383]
["bitfinex-derivatives","ETHF0:USTF0",1743047185357,1.3739,2032.5,2032.4,1.77145383]
["bitfinex-derivatives","ETHF0:USTF0",1743047185655,1.3739,2032.5,2032.4,2.75539383]
["bitfinex-derivatives","ETHF0:USTF0",1743047189855,2.35779,2032.5,2032.4,1.77145383]
["bitfinex-derivatives","ETHF0:USTF0",1743047190056,1.3739,2032.5,2032.4,2.75539383]
["bitfinex-derivatives","ETHF0:USTF0",1743047190460,2.35779,2032.5,2032.4,0.39345383]
["bitfinex-derivatives","ETHF0:USTF0",1743047191351,2.35779,2032.5,2032.4,1.71825383]
["bitfinex-derivatives","ETHF0:USTF0",1743047192759,2.35779,2032.5,2032.4,2.70219383]
["bitfinex-derivatives","ETHF0:USTF0",1743047194964,1.3739,2032.5,2032.4,2.70219383]
["bitfinex-derivatives","ETHF0:USTF0",1743047197264,0.00736865,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1743047197458,1.42916865,2032.9,2032.7,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1743047197655,2.09806865,2032.9,2032.8,0.38608518]
["bitfinex-derivatives","ETHF0:USTF0",1743047198055,3.08179865,2032.9,2032.8,0.38608518]
["bitfinex-derivatives","ETHF0:USTF0",1743047198762,6.28959865,2032.9,2032.8,0.38608518]
["bitfinex-derivatives","ETHF0:USTF0",1743047199264,6.28959865,2032.9,2032.8,1.78508518]
["bitfinex-derivatives","ETHF0:USTF0",1743047200067,3.08179865,2032.9,2032.8,1.78508518]
["bitfinex-derivatives","ETHF0:USTF0",1743047200562,3.08179865,2032.9,2032.8,0.38608518]
["bitfinex-derivatives","ETHF0:USTF0",1743047200961,6.43479865,2032.9,2032.8,0.38608518]
["bitfinex-derivatives","ETHF0:USTF0",1743047204370,6.43479865,2032.9,2032.8,1.76248518]
["bitfinex-derivatives","ETHF0:USTF0",1743047205171,3.08179865,2032.9,2032.8,1.76248518]
["bitfinex-derivatives","ETHF0:USTF0",1743047206372,1.42916865,2032.9,2032.8,2.74622518]
["bitfinex-derivatives","ETHF0:USTF0",1743047206774,2.41285865,2032.9,2032.8,1.76248518]
["bitfinex-derivatives","ETHF0:USTF0",1743047216385,1.42916865,2032.9,2032.8,1.76248518]
["bitfinex-derivatives","ETHF0:USTF0",1743047216680,0.00736865,2032.9,2032.8,2.74622518]
["bitfinex-derivatives","ETHF0:USTF0",1743047217183,0.00736865,2032.9,2032.8,43.54622518]
["bitfinex-derivatives","ETHF0:USTF0",1743047222987,0.00736865,2032.9,2032.8,46.86022518]
["bitfinex-derivatives","ETHF0:USTF0",1743047224285,225.74510595,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743047224588,225.74510595,2033.0,2032.9,11.29337518]
["bitfinex-derivatives","ETHF0:USTF0",1743047224787,225.74510595,2033.0,2032.9,13.79337518]
["bitfinex-derivatives","ETHF0:USTF0",1743047229186,225.74510595,2033.0,2032.9,13.40729]
["bitfinex-derivatives","ETHF0:USTF0",1743047229393,225.35902077,2033.0,2032.9,13.40729]
["bitfinex-derivatives","ETHF0:USTF0",1743047229890,225.05682077,2033.0,2032.9,13.40729]
["bitfinex-derivatives","ETHF0:USTF0",1743047230490,219.96932077,2033.0,2032.9,13.40729]
["bitfinex-derivatives","ETHF0:USTF0",1743047230792,216.33272077,2033.0,2032.9,13.40729]
["bitfinex-derivatives","ETHF0:USTF0",1743047231491,206.73052077,2033.0,2032.9,13.40729]
["bitfinex-derivatives","ETHF0:USTF0",1743047233192,202.19542077,2033.0,2032.9,13.40729]
["bitfinex-derivatives","ETHF0:USTF0",1743047233787,149.93128883,2033.0,2032.9,13.40729]
["bitfinex-derivatives","ETHF0:USTF0",1743047234079,133.53354883,2033.0,2032.9,13.40729]
["bitfinex-derivatives","ETHF0:USTF0",1743047234292,128.97875883,2033.0,2032.9,54.20729]
["bitfinex-derivatives","ETHF0:USTF0",1743047234689,127.51145883,2033.0,2032.9,54.20729]
["bitfinex-derivatives","ETHF0:USTF0",1743047235094,122.32141883,2033.0,2032.9,54.20729]
["bitfinex-derivatives","ETHF0:USTF0",1743047235295,119.41052883,2033.0,2032.9,54.20729]
["bitfinex-derivatives","ETHF0:USTF0",1743047235794,119.41052883,2033.0,2032.9,57.50129]
["bitfinex-derivatives","ETHF0:USTF0",1743047236695,119.41052883,2033.0,2032.9,57.49929]
["bitfinex-derivatives","ETHF0:USTF0",1743047239293,119.41052883,2033.0,2032.9,54.20729]
["bitfinex-derivatives","ETHF0:USTF0",1743047239594,119.41052883,2033.0,2032.9,57.49429]
["bitfinex-derivatives","ETHF0:USTF0",1743047244289,120.71912883,2033.0,2032.9,44.99149]
["bitfinex-derivatives","ETHF0:USTF0",1743047245195,120.71912883,2033.0,2032.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743047245400,120.71912883,2033.0,2032.9,44.99149]
["bitfinex-derivatives","ETHF0:USTF0",1743047247292,121.70276883,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047248594,0.98377,2032.8,2032.6,4.19163]
["bitfinex-derivatives","ETHF0:USTF0",1743047248793,2.6721,2032.7,2032.6,4.19163]
["bitfinex-derivatives","ETHF0:USTF0",1743047248995,2.6721,2032.7,2032.6,44.99163]
["bitfinex-derivatives","ETHF0:USTF0",1743047249201,2.6721,2032.7,2032.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743047249408,2.6721,2032.7,2032.6,44.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743047255507,2.6721,2032.7,2032.6,48.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743047255902,2.6721,2032.7,2032.6,44.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743047256106,2.6721,2032.7,2032.6,47.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743047256407,2.6721,2032.7,2032.6,44.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743047256609,2.6721,2032.7,2032.6,47.17164]
["bitfinex-derivatives","ETHF0:USTF0",1743047256907,2.6721,2032.7,2032.6,44.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743047260207,2.6721,2032.7,2032.6,46.29344]
["bitfinex-derivatives","ETHF0:USTF0",1743047260902,2.0242,2032.7,2032.6,46.29344]
["bitfinex-derivatives","ETHF0:USTF0",1743047261913,117.7003713,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743047262209,96.98981754,2033.0,2032.9,14.77349]
["bitfinex-derivatives","ETHF0:USTF0",1743047262407,92.85092754,2033.0,2032.9,17.27349]
["bitfinex-derivatives","ETHF0:USTF0",1743047262602,73.56029082,2033.0,2032.9,19.36759]
["bitfinex-derivatives","ETHF0:USTF0",1743047262905,67.40832082,2033.0,2032.9,60.16759]
["bitfinex-derivatives","ETHF0:USTF0",1743047263210,61.11971082,2033.0,2032.9,60.16759]
["bitfinex-derivatives","ETHF0:USTF0",1743047263413,51.24481082,2033.0,2032.9,60.16759]
["bitfinex-derivatives","ETHF0:USTF0",1743047263910,47.01538083,2033.0,2032.9,60.16759]
["bitfinex-derivatives","ETHF0:USTF0",1743047264318,43.16253083,2033.0,2032.9,60.16759]
["bitfinex-derivatives","ETHF0:USTF0",1743047264516,41.54073083,2033.0,2032.9,60.16759]
["bitfinex-derivatives","ETHF0:USTF0",1743047264810,37.73912083,2033.0,2032.9,60.16759]
["bitfinex-derivatives","ETHF0:USTF0",1743047265012,34.92235083,2033.0,2032.9,60.16759]
["bitfinex-derivatives","ETHF0:USTF0",1743047265211,34.92235083,2033.0,2032.9,60.16659]
["bitfinex-derivatives","ETHF0:USTF0",1743047265212,33.59518083,2033.0,2032.9,60.16659]
["bitfinex-derivatives","ETHF0:USTF0",1743047267017,33.59518083,2033.0,2032.9,57.66659]
["bitfinex-derivatives","ETHF0:USTF0",1743047268320,33.59518083,2033.0,2032.9,54.45879]
["bitfinex-derivatives","ETHF0:USTF0",1743047268615,33.59518083,2033.0,2032.9,57.66659]
["bitfinex-derivatives","ETHF0:USTF0",1743047270014,33.59518083,2033.0,2032.9,54.38559]
["bitfinex-derivatives","ETHF0:USTF0",1743047270221,33.59518083,2033.0,2032.9,57.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743047270716,34.97308083,2033.0,2032.9,57.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743047272612,33.59518083,2033.0,2032.9,57.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743047273714,33.59518083,2033.0,2032.9,54.45379]
["bitfinex-derivatives","ETHF0:USTF0",1743047274024,33.59518083,2033.0,2032.9,57.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743047276418,33.59518083,2033.0,2032.9,54.45379]
["bitfinex-derivatives","ETHF0:USTF0",1743047276624,33.59518083,2033.0,2032.9,57.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743047278316,34.97638083,2033.0,2032.9,57.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743047281328,34.97638083,2033.0,2032.9,56.98599]
["bitfinex-derivatives","ETHF0:USTF0",1743047284126,34.97638083,2033.0,2032.9,52.29149]
["bitfinex-derivatives","ETHF0:USTF0",1743047284328,34.97638083,2033.0,2032.9,48.24749]
["bitfinex-derivatives","ETHF0:USTF0",1743047284528,34.97638083,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047287734,34.97638083,2033.0,2032.9,41.78369]
["bitfinex-derivatives","ETHF0:USTF0",1743047288033,34.97638083,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047288432,34.97638083,2033.0,2032.9,41.78369]
["bitfinex-derivatives","ETHF0:USTF0",1743047288634,35.96002083,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047288833,35.96002083,2033.0,2032.9,41.78369]
["bitfinex-derivatives","ETHF0:USTF0",1743047288834,34.97638083,2033.0,2032.9,41.78369]
["bitfinex-derivatives","ETHF0:USTF0",1743047292734,35.96002083,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047293137,35.96002083,2033.0,2032.9,41.78369]
["bitfinex-derivatives","ETHF0:USTF0",1743047293437,35.96002083,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047294038,0.98372,2032.9,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743047294335,2.40732,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1743047294538,1.4236,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1743047294731,2.40729,2032.9,2032.7,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743047295240,1.4236,2032.8,2032.7,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743047299743,2.40734,2032.8,2032.7,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743047300045,2.40734,2032.8,2032.6,41.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743047300247,2.0526,2032.7,2032.6,41.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743047303249,2.0526,2032.7,2032.6,43.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743047307452,1.3369,2032.7,2032.6,43.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743047309754,1.3369,2032.7,2032.6,42.1755]
["bitfinex-derivatives","ETHF0:USTF0",1743047309956,1.3369,2032.7,2032.6,43.15934]
["bitfinex-derivatives","ETHF0:USTF0",1743047310855,1.3369,2032.7,2032.6,42.1755]
["bitfinex-derivatives","ETHF0:USTF0",1743047311159,1.3369,2032.7,2032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047311360,1.3369,2032.7,2032.6,41.78384]
["bitfinex-derivatives","ETHF0:USTF0",1743047311559,1.3369,2032.7,2032.6,43.17114]
["bitfinex-derivatives","ETHF0:USTF0",1743047326365,36.80298083,2033.0,2032.6,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743047326566,36.80298083,2033.0,2032.8,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1743047326567,1.3603,2032.9,2032.8,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1743047326770,1.3603,2032.9,2032.8,2.38251]
["bitfinex-derivatives","ETHF0:USTF0",1743047326973,1.3603,2032.9,2032.8,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743047333869,33.59518083,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743047334070,35.00478083,2033.0,2032.9,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1743047339569,33.59518083,2033.0,2032.9,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1743047342575,34.24908083,2033.0,2032.9,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1743047343074,33.59518083,2033.0,2032.9,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1743047343269,34.57886083,2033.0,2032.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743047343474,1.3819,2032.9,2032.7,4.86916]
["bitfinex-derivatives","ETHF0:USTF0",1743047343676,1.3819,2032.9,2032.7,6.21146]
["bitfinex-derivatives","ETHF0:USTF0",1743047343874,1.3819,2032.9,2032.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743047344674,1.3819,2032.9,2032.8,2.32604]
["bitfinex-derivatives","ETHF0:USTF0",1743047345477,1.3819,2032.9,2032.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743047345679,1.3819,2032.9,2032.8,2.32604]
["bitfinex-derivatives","ETHF0:USTF0",1743047346080,1.3819,2032.9,2032.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743047346276,1.3819,2032.9,2032.8,2.32604]
["bitfinex-derivatives","ETHF0:USTF0",1743047346580,2.36559,2032.9,2032.7,4.86917]
["bitfinex-derivatives","ETHF0:USTF0",1743047346779,2.36559,2032.9,2032.7,6.27387]
["bitfinex-derivatives","ETHF0:USTF0",1743047346980,1.339,2032.8,2032.7,6.27387]
["bitfinex-derivatives","ETHF0:USTF0",1743047347484,2.32274,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743047348075,1.339,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743047348975,1.339,2032.8,2032.7,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1743047349675,1.339,2032.8,2032.7,5.49819]
["bitfinex-derivatives","ETHF0:USTF0",1743047353385,1.339,2032.8,2032.7,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743047353577,1.339,2032.8,2032.7,5.49819]
["bitfinex-derivatives","ETHF0:USTF0",1743047354689,2.0016,2032.8,2032.7,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1743047355288,2.0016,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1743047355984,2.0016,2032.8,2032.6,42.44651]
["bitfinex-derivatives","ETHF0:USTF0",1743047356284,1.3719,2032.7,2032.6,42.44651]
["bitfinex-derivatives","ETHF0:USTF0",1743047356678,3.00749,2032.7,2032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047357084,2.0237,2032.7,2032.4,3.21516865]
["bitfinex-derivatives","ETHF0:USTF0",1743047357383,1.3719,2032.6,2032.5,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1743047357685,1.3719,2032.6,2032.5,41.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743047357887,1.3719,2032.6,2032.5,43.20459]
["bitfinex-derivatives","ETHF0:USTF0",1743047358090,1.3719,2032.6,2032.5,43.91229]
["bitfinex-derivatives","ETHF0:USTF0",1743047358291,1.3719,2032.6,2032.5,43.20459]
["bitfinex-derivatives","ETHF0:USTF0",1743047358491,1.3719,2032.6,2032.5,41.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743047359595,1.3719,2032.6,2032.5,43.14149]
["bitfinex-derivatives","ETHF0:USTF0",1743047359896,1.3719,2032.6,2032.5,42.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743047360194,1.3719,2032.6,2032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047360585,1.3719,2032.6,2032.5,41.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743047361288,1.3719,2032.6,2032.5,43.08959]
["bitfinex-derivatives","ETHF0:USTF0",1743047362199,1.3719,2032.6,2032.5,42.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743047362698,1.3719,2032.6,2032.5,43.08959]
["bitfinex-derivatives","ETHF0:USTF0",1743047363786,1.3719,2032.6,2032.4,3.21516865]
["bitfinex-derivatives","ETHF0:USTF0",1743047363987,0.98389,2032.5,2032.4,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047364198,1.65189,2032.5,2032.4,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047364405,2.96519,2032.5,2032.4,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047365596,4.4813,2032.5,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743047365796,2.0412,2032.4,2032.1,4.19186]
["bitfinex-derivatives","ETHF0:USTF0",1743047366002,0.98403,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743047366302,4.19183,2032.2,2032.0,43.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743047366503,2.0412,2032.1,2032.0,43.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743047366997,3.02528,2032.1,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047367299,2.6883,2032.1,2031.9,2.40353865]
["bitfinex-derivatives","ETHF0:USTF0",1743047367601,1.3126,2032.0,2031.9,2.40353865]
["bitfinex-derivatives","ETHF0:USTF0",1743047367804,1.3126,2032.0,2031.9,43.20354865]
["bitfinex-derivatives","ETHF0:USTF0",1743047368906,1.3126,2032.0,2031.9,2.40354865]
["bitfinex-derivatives","ETHF0:USTF0",1743047369306,1.3126,2032.0,2031.9,43.20354865]
["bitfinex-derivatives","ETHF0:USTF0",1743047370708,2.29673,2032.0,2031.9,43.20354865]
["bitfinex-derivatives","ETHF0:USTF0",1743047371195,2.29673,2032.0,2031.9,42.21936865]
["bitfinex-derivatives","ETHF0:USTF0",1743047372409,1.3126,2032.0,2031.9,43.20354865]
["bitfinex-derivatives","ETHF0:USTF0",1743047375703,2.96903,2032.0,2031.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047376014,6.87523,2032.0,2031.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047385405,6.87523,2032.0,2031.9,1.39056865]
["bitfinex-derivatives","ETHF0:USTF0",1743047392607,1.3126,2032.0,2031.9,2.37474865]
["bitfinex-derivatives","ETHF0:USTF0",1743047392813,4.7544,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1743047393012,6.1859,2032.1,2032.0,3.27623]
["bitfinex-derivatives","ETHF0:USTF0",1743047393207,6.1859,2032.1,2032.0,4.35863]
["bitfinex-derivatives","ETHF0:USTF0",1743047393402,4.7544,2032.1,2032.0,4.35863]
["bitfinex-derivatives","ETHF0:USTF0",1743047393806,5.63073865,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1743047394112,5.63073865,2032.2,2032.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743047395111,6.67103865,2032.2,2032.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743047396317,7.69343975,2032.2,2032.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743047396812,8.78223761,2032.2,2032.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743047403021,0.98408,2032.1,2032.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743047403322,0.98413,2032.0,2031.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047403527,0.98413,2032.0,2031.9,1.42506865]
["bitfinex-derivatives","ETHF0:USTF0",1743047403721,6.40643,2032.0,2031.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047403918,7.4288311,2032.0,2031.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047404317,2.46045,2031.9,2031.4,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1743047404530,0.98436,2031.6,2031.5,42.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743047405028,2.38746,2031.6,2031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047405218,0.98437,2031.5,2031.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1743047405418,2.38747,2031.5,2031.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1743047405828,2.38747,2031.5,2031.4,42.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743047406729,1.4031,2031.5,2031.4,43.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743047406925,2.38747,2031.5,2031.4,42.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743047407830,2.38747,2031.5,2031.4,43.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743047408023,2.38747,2031.5,2031.4,42.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743047408519,2.38747,2031.5,2031.4,43.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743047409326,2.38747,2031.5,2031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047409627,3.29147,2031.5,2031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047409825,1.4031,2031.5,2031.4,43.17672]
["bitfinex-derivatives","ETHF0:USTF0",1743047410022,1.4031,2031.5,2031.4,45.18432]
["bitfinex-derivatives","ETHF0:USTF0",1743047410220,4.19211,2031.7,2031.5,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1743047410416,4.19207,2031.7,2031.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743047411026,4.19207,2031.7,2031.6,42.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743047411419,5.54507,2031.7,2031.6,43.19782]
["bitfinex-derivatives","ETHF0:USTF0",1743047411620,5.54507,2031.7,2031.6,42.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743047413730,2.33727,2031.7,2031.6,43.19782]
["bitfinex-derivatives","ETHF0:USTF0",1743047414027,2.33727,2031.7,2031.6,42.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743047415226,2.33727,2031.7,2031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047415728,0.98432,2031.6,2031.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743047415929,2.31262,2031.6,2031.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743047416526,0.98437,2031.5,2031.4,42.8076]
["bitfinex-derivatives","ETHF0:USTF0",1743047416734,2.41187,2031.5,2031.4,44.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743047417223,1.4275,2031.5,2031.4,44.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743047417425,2.41187,2031.5,2031.4,44.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743047418231,1.4275,2031.5,2031.4,45.11732]
["bitfinex-derivatives","ETHF0:USTF0",1743047418927,2.41187,2031.5,2031.4,45.11732]
["bitfinex-derivatives","ETHF0:USTF0",1743047419225,1.4275,2031.5,2031.4,45.11732]
["bitfinex-derivatives","ETHF0:USTF0",1743047421133,2.41187,2031.5,2031.4,45.11732]
["bitfinex-derivatives","ETHF0:USTF0",1743047422131,2.41187,2031.5,2031.4,44.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743047422720,2.41187,2031.5,2031.4,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743047424338,2.41187,2031.5,2031.3,44.99960865]
["bitfinex-derivatives","ETHF0:USTF0",1743047424533,2.6083,2031.4,2031.3,44.99963865]
["bitfinex-derivatives","ETHF0:USTF0",1743047424837,2.6083,2031.4,2031.3,46.32093865]
["bitfinex-derivatives","ETHF0:USTF0",1743047425330,3.59272,2031.4,2031.3,45.33646865]
["bitfinex-derivatives","ETHF0:USTF0",1743047426035,3.59272,2031.4,2031.3,42.12866865]
["bitfinex-derivatives","ETHF0:USTF0",1743047426333,3.59272,2031.4,2031.3,43.11313865]
["bitfinex-derivatives","ETHF0:USTF0",1743047426637,2.6083,2031.4,2031.3,43.11313865]
["bitfinex-derivatives","ETHF0:USTF0",1743047427935,3.59272,2031.4,2031.3,43.11313865]
["bitfinex-derivatives","ETHF0:USTF0",1743047428137,2.6083,2031.4,2031.3,42.12866865]
["bitfinex-derivatives","ETHF0:USTF0",1743047428334,2.6083,2031.4,2031.3,43.11313865]
["bitfinex-derivatives","ETHF0:USTF0",1743047428933,1.4225,2031.4,2031.3,43.11313865]
["bitfinex-derivatives","ETHF0:USTF0",1743047430233,2.40692,2031.4,2031.3,42.12866865]
["bitfinex-derivatives","ETHF0:USTF0",1743047430733,1.4225,2031.4,2031.3,43.11313865]
["bitfinex-derivatives","ETHF0:USTF0",1743047434736,2.40692,2031.4,2031.3,43.11313865]
["bitfinex-derivatives","ETHF0:USTF0",1743047434931,1.4225,2031.4,2031.3,43.11313865]
["bitfinex-derivatives","ETHF0:USTF0",1743047435538,1.4225,2031.4,2031.3,2.31313865]
["bitfinex-derivatives","ETHF0:USTF0",1743047437037,2.40692,2031.4,2031.3,1.32866865]
["bitfinex-derivatives","ETHF0:USTF0",1743047437639,2.40692,2031.4,2031.3,2.31313865]
["bitfinex-derivatives","ETHF0:USTF0",1743047437840,1.4225,2031.4,2031.3,2.31313865]
["bitfinex-derivatives","ETHF0:USTF0",1743047438738,2.10758497,2031.7,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743047438935,1.3875,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743047440840,0.98418,2031.9,2031.7,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1743047441044,1.297,2031.8,2031.7,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1743047441238,2.28123,2031.8,2031.6,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1743047441439,2.28123,2031.8,2031.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047441636,0.98423,2031.8,2031.7,41.78427]
["bitfinex-derivatives","ETHF0:USTF0",1743047441835,0.98419,2031.9,2031.7,41.78427]
["bitfinex-derivatives","ETHF0:USTF0",1743047442136,0.98423,2031.8,2031.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047442337,0.9842,2031.9,2031.7,41.78427]
["bitfinex-derivatives","ETHF0:USTF0",1743047442739,0.98423,2031.8,2031.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047443242,4.19203,2031.8,2031.6,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1743047443444,1.1553,2031.7,2031.6,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1743047443639,1.1553,2031.7,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1743047443843,0.98432,2031.6,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1743047444054,3.28182,2031.7,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1743047444241,3.32013006,2031.7,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1743047444547,4.30443006,2031.7,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1743047444749,5.39330437,2031.7,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1743047445439,4.37067431,2031.7,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1743047445638,3.2818,2031.7,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1743047449852,0.98433,2031.6,2031.4,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1743047450052,0.98433,2031.6,2031.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743047450852,3.28181,2031.7,2031.5,2.32755]
["bitfinex-derivatives","ETHF0:USTF0",1743047451346,3.28181,2031.7,2031.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743047452756,2.2975,2031.7,2031.6,2.32752]
["bitfinex-derivatives","ETHF0:USTF0",1743047454657,3.2078,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743047454854,4.7544,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743047455058,6.52311,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1743047455059,3.2078,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1743047455558,3.1930627,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1743047455761,0.00736865,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1743047455950,0.00736865,2032.2,2032.1,5.30168]
["bitfinex-derivatives","ETHF0:USTF0",1743047456352,0.00736865,2032.2,2032.1,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1743047456556,4.19919865,2032.2,2032.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743047456952,4.19919865,2032.2,2031.9,4.19195]
["bitfinex-derivatives","ETHF0:USTF0",1743047456953,0.98413,2032.0,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743047457168,3.22,2032.1,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743047457460,0.98413,2032.0,2031.9,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743047457759,0.98425,2031.8,2031.6,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743047458062,4.19201,2031.9,2031.6,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743047458264,4.192,2031.9,2031.7,2.36187]
["bitfinex-derivatives","ETHF0:USTF0",1743047458461,4.192,2031.9,2031.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743047460462,4.192,2031.9,2031.8,2.36183]
["bitfinex-derivatives","ETHF0:USTF0",1743047460667,3.2078,2031.9,2031.8,2.36183]
["bitfinex-derivatives","ETHF0:USTF0",1743047460866,2.37076,2032.0,2031.8,2.36183]
["bitfinex-derivatives","ETHF0:USTF0",1743047461065,1.3866,2031.9,2031.8,2.36183]
["bitfinex-derivatives","ETHF0:USTF0",1743047462360,5.8513,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1743047463573,8.4197,2032.1,2031.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743047463773,0.98419,2031.9,2031.7,2.32635]
["bitfinex-derivatives","ETHF0:USTF0",1743047463971,1.398,2031.8,2031.7,2.32635]
["bitfinex-derivatives","ETHF0:USTF0",1743047464176,1.398,2031.8,2031.7,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1743047465073,1.398,2031.8,2031.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1743047465273,1.398,2031.8,2031.6,3.25899]
["bitfinex-derivatives","ETHF0:USTF0",1743047465674,2.38224,2031.8,2031.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1743047465978,3.50795,2031.8,2031.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1743047466174,1.3745,2031.7,2031.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1743047466476,2.35877,2031.7,2031.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743047466682,3.46907,2031.7,2031.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743047473478,2.4848,2031.7,2031.6,2.12582]
["bitfinex-derivatives","ETHF0:USTF0",1743047474175,1.3745,2031.7,2031.6,2.12582]
["bitfinex-derivatives","ETHF0:USTF0",1743047477175,3.2078,2031.9,2031.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743047477373,1.4259,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743047477576,1.4259,2031.9,2031.7,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743047477777,1.4259,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743047479074,2.41008,2031.9,2031.7,2.17056]
["bitfinex-derivatives","ETHF0:USTF0",1743047479386,0.98427,2031.7,2031.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743047479978,2.41017,2031.7,2031.6,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743047480678,2.41017,2031.7,2031.5,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1743047480880,1.3089,2031.6,2031.5,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1743047502100,2.29322,2031.6,2031.4,6.50119]
["bitfinex-derivatives","ETHF0:USTF0",1743047502310,1.1874,2031.5,2031.4,6.77199]
["bitfinex-derivatives","ETHF0:USTF0",1743047502601,2.548,2031.5,2031.4,6.77199]
["bitfinex-derivatives","ETHF0:USTF0",1743047505706,2.548,2031.5,2031.4,3.56419]
["bitfinex-derivatives","ETHF0:USTF0",1743047507702,0.98442,2031.4,2031.3,40.80736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047508005,0.9845,2031.3,2031.1,4.19235]
["bitfinex-derivatives","ETHF0:USTF0",1743047508204,1.313,2031.2,2031.1,4.17814356]
["bitfinex-derivatives","ETHF0:USTF0",1743047508409,2.4373,2031.2,2031.1,46.32874356]
["bitfinex-derivatives","ETHF0:USTF0",1743047510704,1.313,2031.2,2031.1,46.32874356]
["bitfinex-derivatives","ETHF0:USTF0",1743047518905,1.313,2031.2,2031.1,5.52874356]
["bitfinex-derivatives","ETHF0:USTF0",1743047522107,1.313,2031.2,2031.1,4.54419356]
["bitfinex-derivatives","ETHF0:USTF0",1743047522315,1.313,2031.2,2031.1,5.52875356]
["bitfinex-derivatives","ETHF0:USTF0",1743047531716,1.313,2031.2,2031.1,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1743047541246,2.29752,2031.2,2031.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743047541638,0.98461,2031.0,2030.9,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743047542049,4.19241,2031.0,2030.9,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743047542346,5.56271,2031.0,2030.9,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743047552054,7.67261105,2031.0,2030.9,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743047552645,5.56271,2031.0,2030.9,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743047553046,2.35491,2031.0,2030.9,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743047553352,5.56271,2031.0,2030.9,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743047553656,6.58450264,2031.0,2030.9,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743047554151,7.67245454,2031.0,2030.9,0.00491245]
["bitfinex-derivatives","ETHF0:USTF0",1743047554655,0.98476,2030.7,2030.6,43.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743047555549,0.98476,2030.7,2030.6,44.00891]
["bitfinex-derivatives","ETHF0:USTF0",1743047555853,2.32566,2030.7,2030.6,44.00891]
["bitfinex-derivatives","ETHF0:USTF0",1743047556054,2.32566,2030.7,2030.6,43.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743047556254,1.3409,2030.7,2030.6,44.00891]
["bitfinex-derivatives","ETHF0:USTF0",1743047556459,1.3409,2030.7,2030.6,45.41121]
["bitfinex-derivatives","ETHF0:USTF0",1743047556652,2.32566,2030.7,2030.6,44.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743047558359,2.32566,2030.7,2030.6,45.41121]
["bitfinex-derivatives","ETHF0:USTF0",1743047558555,2.32566,2030.7,2030.6,44.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743047559960,2.32566,2030.7,2030.6,45.41121]
["bitfinex-derivatives","ETHF0:USTF0",1743047560456,0.98464,2031.0,2030.8,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1743047560650,1.4147,2030.9,2030.8,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1743047562059,2.39938,2030.9,2030.7,4.19252]
["bitfinex-derivatives","ETHF0:USTF0",1743047562262,1.4147,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743047563161,2.39936,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743047564063,1.4147,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743047566457,1.4147,2030.9,2030.7,4.19253]
["bitfinex-derivatives","ETHF0:USTF0",1743047566660,1.4147,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743047576763,1.4147,2030.9,2030.8,2.15251]
["bitfinex-derivatives","ETHF0:USTF0",1743047577369,1.4147,2030.9,2030.8,4.21251]
["bitfinex-derivatives","ETHF0:USTF0",1743047577869,1.4147,2030.9,2030.8,45.01251]
["bitfinex-derivatives","ETHF0:USTF0",1743047578966,1.4147,2030.9,2030.8,46.15691]
["bitfinex-derivatives","ETHF0:USTF0",1743047579966,1.4147,2030.9,2030.8,47.50741]
["bitfinex-derivatives","ETHF0:USTF0",1743047580566,4.7544,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743047580766,6.0879,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743047581264,1.3335,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743047587375,2.4669,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743047591985,3.6012,2031.1,2030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047592189,2.30903,2031.0,2030.8,41.78467]
["bitfinex-derivatives","ETHF0:USTF0",1743047592482,1.3244,2030.9,2030.8,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1743047592680,1.3244,2030.9,2030.8,2.27887]
["bitfinex-derivatives","ETHF0:USTF0",1743047592880,1.3244,2030.9,2030.8,43.07887]
["bitfinex-derivatives","ETHF0:USTF0",1743047595293,2.30906,2030.9,2030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047596091,3.33184094,2030.9,2030.7,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1743047596291,3.6079,2030.8,2030.7,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1743047596491,3.6079,2030.8,2030.7,41.78474]
["bitfinex-derivatives","ETHF0:USTF0",1743047598393,2.4395,2030.8,2030.7,41.78474]
["bitfinex-derivatives","ETHF0:USTF0",1743047598898,2.4395,2030.8,2030.7,43.17784]
["bitfinex-derivatives","ETHF0:USTF0",1743047605408,3.42421,2030.8,2030.7,43.17784]
["bitfinex-derivatives","ETHF0:USTF0",1743047605602,2.4395,2030.8,2030.7,43.17784]
["bitfinex-derivatives","ETHF0:USTF0",1743047608007,1.2986,2030.8,2030.7,43.17784]
["bitfinex-derivatives","ETHF0:USTF0",1743047609403,4.7544,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743047610809,6.098,2031.1,2031.0,2.33681]
["bitfinex-derivatives","ETHF0:USTF0",1743047612003,6.098,2031.1,2031.0,43.13681]
["bitfinex-derivatives","ETHF0:USTF0",1743047613709,1.3436,2031.1,2031.0,43.13681]
["bitfinex-derivatives","ETHF0:USTF0",1743047621506,33.60254948,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743047621705,35.01324948,2031.2,2031.1,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1743047622305,33.60254948,2031.2,2031.1,44.31556]
["bitfinex-derivatives","ETHF0:USTF0",1743047623010,33.60254948,2031.2,2031.1,47.52336]
["bitfinex-derivatives","ETHF0:USTF0",1743047626715,33.60254948,2031.2,2031.1,44.31556]
["bitfinex-derivatives","ETHF0:USTF0",1743047626913,33.60254948,2031.2,2031.1,47.52336]
["bitfinex-derivatives","ETHF0:USTF0",1743047633122,33.60254948,2031.2,2031.1,6.72336]
["bitfinex-derivatives","ETHF0:USTF0",1743047633725,34.95324948,2031.2,2031.1,46.35166]
["bitfinex-derivatives","ETHF0:USTF0",1743047638018,34.95324948,2031.2,2031.1,44.99236]
["bitfinex-derivatives","ETHF0:USTF0",1743047644325,34.95324948,2031.2,2031.1,41.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743047644735,34.95324948,2031.2,2031.1,43.14286]
["bitfinex-derivatives","ETHF0:USTF0",1743047666148,33.59026838,2031.2,2031.1,44.20286]
["bitfinex-derivatives","ETHF0:USTF0",1743047666351,32.58923838,2031.2,2031.1,46.70286]
["bitfinex-derivatives","ETHF0:USTF0",1743047679965,32.58923838,2031.2,2031.1,44.20286]
["bitfinex-derivatives","ETHF0:USTF0",1743047684071,32.58923838,2031.2,2031.1,43.14286]
["bitfinex-derivatives","ETHF0:USTF0",1743047684467,32.58923838,2031.2,2031.1,45.43286]
["bitfinex-derivatives","ETHF0:USTF0",1743047684770,32.58923838,2031.2,2031.1,43.14286]
["bitfinex-derivatives","ETHF0:USTF0",1743047684969,32.58923838,2031.2,2031.1,46.32686]
["bitfinex-derivatives","ETHF0:USTF0",1743047685261,32.58923838,2031.2,2031.1,48.67686]
["bitfinex-derivatives","ETHF0:USTF0",1743047685466,33.89373838,2031.2,2031.1,48.67686]
["bitfinex-derivatives","ETHF0:USTF0",1743047685871,33.89373838,2031.2,2031.1,46.32686]
["bitfinex-derivatives","ETHF0:USTF0",1743047686059,33.89373838,2031.2,2031.1,47.17856]
["bitfinex-derivatives","ETHF0:USTF0",1743047686766,33.89373838,2031.2,2031.1,48.53946]
["bitfinex-derivatives","ETHF0:USTF0",1743047688065,33.89373838,2031.2,2031.1,41.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743047689469,33.89373838,2031.2,2031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047689669,33.89373838,2031.2,2031.1,41.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743047691669,33.89373838,2031.2,2031.1,43.17276]
["bitfinex-derivatives","ETHF0:USTF0",1743047693373,33.89373838,2031.2,2031.1,46.38056]
["bitfinex-derivatives","ETHF0:USTF0",1743047693572,33.89373838,2031.2,2031.1,44.99236]
["bitfinex-derivatives","ETHF0:USTF0",1743047695972,33.89373838,2031.2,2031.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743047696774,33.89373838,2031.2,2031.1,44.99236]
["bitfinex-derivatives","ETHF0:USTF0",1743047696974,33.89373838,2031.2,2031.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743047697176,33.89373838,2031.2,2031.0,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1743047697375,1.3605,2031.1,2031.0,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1743047697675,1.3605,2031.1,2031.0,41.78458]
["bitfinex-derivatives","ETHF0:USTF0",1743047699971,1.3605,2031.1,2031.0,41.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743047700174,1.3605,2031.1,2031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743047700478,1.3605,2031.1,2031.0,41.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743047705777,2.34506,2031.1,2031.0,41.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743047706083,1.3605,2031.1,2031.0,41.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743047706381,5.55286,2031.1,2030.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047706680,2.1632,2031.0,2030.9,41.79202865]
["bitfinex-derivatives","ETHF0:USTF0",1743047706877,3.5565,2031.0,2030.9,41.79202865]
["bitfinex-derivatives","ETHF0:USTF0",1743047708482,3.5565,2031.0,2030.9,0.99202865]
["bitfinex-derivatives","ETHF0:USTF0",1743047713387,4.54111,2031.0,2030.9,0.99202865]
["bitfinex-derivatives","ETHF0:USTF0",1743047714190,4.54111,2031.0,2030.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047716288,7.72411,2031.0,2030.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047718082,6.7395,2031.0,2030.9,0.99202865]
["bitfinex-derivatives","ETHF0:USTF0",1743047718695,6.7395,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047725495,5.6445,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047727299,7.75719855,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047727599,5.6445,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047728498,6.66777263,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047728703,5.6445,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047729197,6.73402111,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047729496,5.66582111,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047729700,4.5763,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047730102,6.58422174,2031.0,2030.9,1.42716865]
["bitfinex-derivatives","ETHF0:USTF0",1743047730296,6.58422174,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047730499,6.68928704,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047733305,7.67389704,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047734206,8.73619704,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047734707,8.73619704,2031.0,2030.9,1.42716865]
["bitfinex-derivatives","ETHF0:USTF0",1743047735206,8.73619704,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047736712,7.75158704,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047737911,8.73619704,2031.0,2030.9,1.42716865]
["bitfinex-derivatives","ETHF0:USTF0",1743047738709,7.75158704,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047738907,6.68928704,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047739603,3.50628704,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047739809,2.4829753,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047740110,1.3933,2031.0,2030.9,2.41182865]
["bitfinex-derivatives","ETHF0:USTF0",1743047743110,2.11298704,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743047743317,3.45188704,2031.1,2031.0,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1743047748813,7.64424704,2031.1,2030.9,0.99199865]
["bitfinex-derivatives","ETHF0:USTF0",1743047749014,3.49521174,2031.0,2030.9,2.28639865]
["bitfinex-derivatives","ETHF0:USTF0",1743047749211,3.49521174,2031.0,2030.9,2.28642865]
["bitfinex-derivatives","ETHF0:USTF0",1743047749416,4.58488704,2031.0,2030.9,2.28642865]
["bitfinex-derivatives","ETHF0:USTF0",1743047749717,5.56949704,2031.0,2030.9,2.28642865]
["bitfinex-derivatives","ETHF0:USTF0",1743047750812,5.56949704,2031.0,2030.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047751213,5.56949704,2031.0,2030.9,1.30176865]
["bitfinex-derivatives","ETHF0:USTF0",1743047758122,5.56949704,2031.0,2030.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047758325,6.67659704,2031.0,2030.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047759025,6.67659704,2031.0,2030.9,1.43386865]
["bitfinex-derivatives","ETHF0:USTF0",1743047760529,6.67659704,2031.0,2030.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047761328,6.67659704,2031.0,2030.9,1.30996865]
["bitfinex-derivatives","ETHF0:USTF0",1743047763527,6.67659704,2031.0,2030.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047767331,6.67659704,2031.0,2030.9,1.34846865]
["bitfinex-derivatives","ETHF0:USTF0",1743047767531,6.67659704,2031.0,2030.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047769435,5.69198704,2031.0,2030.9,0.99202865]
["bitfinex-derivatives","ETHF0:USTF0",1743047769637,6.67659704,2031.0,2030.9,1.34846865]
["bitfinex-derivatives","ETHF0:USTF0",1743047773645,6.67659704,2031.0,2030.9,0.00736865]
["bitfinex-derivatives","ETHF0:USTF0",1743047776349,6.67659704,2031.0,2030.9,1.34106865]
["bitfinex-derivatives","ETHF0:USTF0",1743047777046,6.67659704,2031.0,2030.9,2.41336865]
["bitfinex-derivatives","ETHF0:USTF0",1743047780353,5.56949704,2031.0,2030.9,2.41336865]
["bitfinex-derivatives","ETHF0:USTF0",1743047781848,3.46938704,2031.0,2030.9,3.39802865]
["bitfinex-derivatives","ETHF0:USTF0",1743047782054,3.4306853,2031.0,2030.9,3.39802865]
["bitfinex-derivatives","ETHF0:USTF0",1743047782353,3.46938704,2031.0,2030.9,3.39802865]
["bitfinex-derivatives","ETHF0:USTF0",1743047782951,4.45399704,2031.0,2030.9,2.41336865]
["bitfinex-derivatives","ETHF0:USTF0",1743047785146,4.45399704,2031.0,2030.9,3.39802865]
["bitfinex-derivatives","ETHF0:USTF0",1743047786351,4.45399704,2031.0,2030.9,2.41336865]
["bitfinex-derivatives","ETHF0:USTF0",1743047786551,5.58099704,2031.0,2030.9,2.41336865]
["bitfinex-derivatives","ETHF0:USTF0",1743047786946,5.58099704,2031.0,2030.9,3.39802865]
["bitfinex-derivatives","ETHF0:USTF0",1743047789055,5.58099704,2031.0,2030.9,2.41336865]
["bitfinex-derivatives","ETHF0:USTF0",1743047791251,5.58099704,2031.0,2030.9,3.39802865]
["bitfinex-derivatives","ETHF0:USTF0",1743047794559,5.58099704,2031.0,2030.9,1.34106865]
["bitfinex-derivatives","ETHF0:USTF0",1743047798263,5.58099704,2031.0,2030.9,2.32572865]
["bitfinex-derivatives","ETHF0:USTF0",1743047799165,5.58099704,2031.0,2030.9,1.34106865]
["bitfinex-derivatives","ETHF0:USTF0",1743047800068,0.98486,2030.5,2030.4,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1743047800265,7.37259,2030.7,2030.5,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1743047800465,1.4376,2030.6,2030.5,43.14486]
["bitfinex-derivatives","ETHF0:USTF0",1743047800765,3.2078,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743047800971,4.6454,2030.7,2030.6,2.34481]
["bitfinex-derivatives","ETHF0:USTF0",1743047806074,1.4376,2030.7,2030.6,2.34481]
["bitfinex-derivatives","ETHF0:USTF0",1743047812779,1.4376,2030.7,2030.6,9.76481]
["bitfinex-derivatives","ETHF0:USTF0",1743047813173,1.4376,2030.7,2030.6,2.34481]
["bitfinex-derivatives","ETHF0:USTF0",1743047813374,1.4376,2030.7,2030.6,8.16481]
["bitfinex-derivatives","ETHF0:USTF0",1743047813681,1.4376,2030.7,2030.6,2.34481]
["bitfinex-derivatives","ETHF0:USTF0",1743047814572,1.4376,2030.7,2030.6,10.59481]
["bitfinex-derivatives","ETHF0:USTF0",1743047816179,1.4376,2030.7,2030.6,51.39481]
["bitfinex-derivatives","ETHF0:USTF0",1743047817283,1.4376,2030.7,2030.6,43.14481]
["bitfinex-derivatives","ETHF0:USTF0",1743047827992,2.42236,2030.7,2030.6,43.14481]
["bitfinex-derivatives","ETHF0:USTF0",1743047828492,1.4376,2030.7,2030.6,43.14481]
["bitfinex-derivatives","ETHF0:USTF0",1743047831693,2.4581535,2030.7,2030.6,43.14481]
["bitfinex-derivatives","ETHF0:USTF0",1743047831897,3.54476103,2030.7,2030.6,43.14481]
["bitfinex-derivatives","ETHF0:USTF0",1743047833601,2.52420753,2030.7,2030.6,43.14481]
["bitfinex-derivatives","ETHF0:USTF0",1743047833795,1.4376,2030.7,2030.6,43.14481]
["bitfinex-derivatives","ETHF0:USTF0",1743047838608,3.2078,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743047838804,4.527,2030.8,2030.7,3.45056]
["bitfinex-derivatives","ETHF0:USTF0",1743047839003,4.527,2030.8,2030.7,4.56266]
["bitfinex-derivatives","ETHF0:USTF0",1743047845711,1.3192,2030.8,2030.7,4.56266]
["bitfinex-derivatives","ETHF0:USTF0",1743047850315,3.40741,2030.8,2030.7,4.56266]
["bitfinex-derivatives","ETHF0:USTF0",1743047850714,2.4227,2030.8,2030.7,4.56266]
["bitfinex-derivatives","ETHF0:USTF0",1743047851816,3.40741,2030.8,2030.7,4.56266]
["bitfinex-derivatives","ETHF0:USTF0",1743047852016,2.4227,2030.8,2030.7,3.45056]
["bitfinex-derivatives","ETHF0:USTF0",1743047855717,4.53303976,2030.8,2030.7,3.45056]
["bitfinex-derivatives","ETHF0:USTF0",1743047856217,3.51086781,2030.8,2030.7,3.45056]
["bitfinex-derivatives","ETHF0:USTF0",1743047856718,4.53305068,2030.8,2030.7,3.45056]
["bitfinex-derivatives","ETHF0:USTF0",1743047857220,3.51086781,2030.8,2030.7,3.45056]
["bitfinex-derivatives","ETHF0:USTF0",1743047857407,4.53307922,2030.8,2030.7,3.45056]
["bitfinex-derivatives","ETHF0:USTF0",1743047857816,3.51086781,2030.8,2030.7,3.45056]
["bitfinex-derivatives","ETHF0:USTF0",1743047858718,3.51086781,2030.8,2030.7,4.56626]
["bitfinex-derivatives","ETHF0:USTF0",1743047858918,2.4227,2030.8,2030.7,4.56626]
["bitfinex-derivatives","ETHF0:USTF0",1743047859619,1.3192,2030.8,2030.7,4.56626]
["bitfinex-derivatives","ETHF0:USTF0",1743047860017,10.37974149,2031.1,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743047860222,10.37974149,2031.1,2031.0,4.19241]
["bitfinex-derivatives","ETHF0:USTF0",1743047860518,10.37974149,2031.1,2031.0,11.34241]
["bitfinex-derivatives","ETHF0:USTF0",1743047860717,10.37974149,2031.1,2031.0,13.56171]
["bitfinex-derivatives","ETHF0:USTF0",1743047860910,10.37974149,2031.1,2031.0,14.86271]
["bitfinex-derivatives","ETHF0:USTF0",1743047861716,10.37974149,2031.1,2031.0,7.71271]
["bitfinex-derivatives","ETHF0:USTF0",1743047862113,11.70884149,2031.1,2031.0,9.77271]
["bitfinex-derivatives","ETHF0:USTF0",1743047862307,11.70884149,2031.1,2031.0,9.95271]
["bitfinex-derivatives","ETHF0:USTF0",1743047865122,14.91664149,2031.1,2030.6,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1743047865320,3.6024,2031.0,2030.9,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1743047868926,6.8102,2031.0,2030.9,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1743047877030,1.3199,2031.0,2030.9,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1743047877224,1.3199,2031.0,2030.9,2.12323]
["bitfinex-derivatives","ETHF0:USTF0",1743047877428,10.37974149,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743047877629,11.77334149,2031.1,2031.0,3.39421]
["bitfinex-derivatives","ETHF0:USTF0",1743047878133,10.37974149,2031.1,2031.0,3.39421]
["bitfinex-derivatives","ETHF0:USTF0",1743047878727,33.98283838,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743047879034,33.98283838,2031.2,2031.1,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743047880525,33.98283838,2031.2,2031.1,4.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743047882334,33.98283838,2031.2,2031.1,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743047882635,33.98283838,2031.2,2031.1,10.30216]
["bitfinex-derivatives","ETHF0:USTF0",1743047884426,33.98283838,2031.2,2031.1,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743047884629,33.98283838,2031.2,2031.1,4.44216]
["bitfinex-derivatives","ETHF0:USTF0",1743047884829,33.98283838,2031.2,2031.1,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743047885432,35.05533838,2031.2,2031.1,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743047886338,35.05533838,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743047887636,35.05533838,2031.2,2031.1,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1743047889732,35.05533838,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743047898051,33.98283838,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743047899054,33.98283838,2031.2,2031.1,3.28456]
["bitfinex-derivatives","ETHF0:USTF0",1743047899254,33.98283838,2031.2,2031.1,4.68386]
["bitfinex-derivatives","ETHF0:USTF0",1743047901558,33.98283838,2031.2,2031.1,4.47386]
["bitfinex-derivatives","ETHF0:USTF0",1743047903757,30.76766973,2031.2,2031.1,4.47386]
["bitfinex-derivatives","ETHF0:USTF0",1743047903942,29.37406973,2031.2,2031.1,7.64886]
["bitfinex-derivatives","ETHF0:USTF0",1743047904145,29.37406973,2031.2,2031.1,10.14886]
["bitfinex-derivatives","ETHF0:USTF0",1743047904758,18.99502096,2031.2,2031.1,10.14886]
["bitfinex-derivatives","ETHF0:USTF0",1743047904950,16.62643096,2031.2,2031.1,10.55870558]
["bitfinex-derivatives","ETHF0:USTF0",1743047905153,10.89775096,2031.2,2031.1,10.55870558]
["bitfinex-derivatives","ETHF0:USTF0",1743047905350,9.83891096,2031.2,2031.1,10.55870558]
["bitfinex-derivatives","ETHF0:USTF0",1743047905558,9.83891096,2031.2,2031.1,51.35870558]
["bitfinex-derivatives","ETHF0:USTF0",1743047906458,9.83891096,2031.2,2031.1,50.94886]
["bitfinex-derivatives","ETHF0:USTF0",1743047906759,9.83891096,2031.2,2031.1,48.44886]
["bitfinex-derivatives","ETHF0:USTF0",1743047907556,10.90451096,2031.2,2031.1,48.44886]
["bitfinex-derivatives","ETHF0:USTF0",1743047908861,9.83891096,2031.2,2031.1,48.44886]
["bitfinex-derivatives","ETHF0:USTF0",1743047910454,9.83891096,2031.2,2031.1,50.94886]
["bitfinex-derivatives","ETHF0:USTF0",1743047911053,0.00736865,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1743047911259,1.34166221,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1743047911455,1.34166221,2031.5,2031.4,12.05392]
["bitfinex-derivatives","ETHF0:USTF0",1743047912661,1.34166221,2031.5,2031.4,5.58392]
["bitfinex-derivatives","ETHF0:USTF0",1743047912964,1.34166221,2031.5,2031.4,10.90392]
["bitfinex-derivatives","ETHF0:USTF0",1743047913762,1.34166221,2031.5,2031.4,5.58392]
["bitfinex-derivatives","ETHF0:USTF0",1743047914764,1.34166221,2031.5,2031.4,6.05392]
["bitfinex-derivatives","ETHF0:USTF0",1743047915157,1.34166221,2031.5,2031.4,5.58392]
["bitfinex-derivatives","ETHF0:USTF0",1743047915363,1.34166221,2031.5,2031.4,6.05392]
["bitfinex-derivatives","ETHF0:USTF0",1743047915561,0.00738716,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743047917068,1.32488716,2031.7,2031.6,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1743047919374,1.32488716,2031.7,2031.6,4.64292]
["bitfinex-derivatives","ETHF0:USTF0",1743047927590,1.32488716,2031.7,2031.6,7.85072]
["bitfinex-derivatives","ETHF0:USTF0",1743047928487,1.32488716,2031.7,2031.6,4.64292]
["bitfinex-derivatives","ETHF0:USTF0",1743047928784,1.32488716,2031.7,2031.6,7.85072]
["bitfinex-derivatives","ETHF0:USTF0",1743047928990,1.32488716,2031.7,2031.6,5.62072]
["bitfinex-derivatives","ETHF0:USTF0",1743047929387,1.32488716,2031.7,2031.6,7.74072]
["bitfinex-derivatives","ETHF0:USTF0",1743047930586,1.32488716,2031.7,2031.6,6.31212]
["bitfinex-derivatives","ETHF0:USTF0",1743047931091,1.32488716,2031.7,2031.6,3.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743047931291,1.32488716,2031.7,2031.6,7.68342]
["bitfinex-derivatives","ETHF0:USTF0",1743047933186,1.32488716,2031.7,2031.6,4.47562]
["bitfinex-derivatives","ETHF0:USTF0",1743047933496,1.32488716,2031.7,2031.6,7.68342]
["bitfinex-derivatives","ETHF0:USTF0",1743047938298,1.32488716,2031.7,2031.6,5.56342]
["bitfinex-derivatives","ETHF0:USTF0",1743047938606,1.32488716,2031.7,2031.6,7.79342]
["bitfinex-derivatives","ETHF0:USTF0",1743047938791,1.32488716,2031.7,2031.6,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1743047938994,1.32488716,2031.7,2031.6,12.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743047939199,1.32488716,2031.7,2031.6,4.15732]
["bitfinex-derivatives","ETHF0:USTF0",1743047940000,1.32488716,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743047940396,1.32488716,2031.7,2031.6,6.19432]
["bitfinex-derivatives","ETHF0:USTF0",1743047940592,1.32488716,2031.7,2031.6,6.02432]
["bitfinex-derivatives","ETHF0:USTF0",1743047940797,1.32488716,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743047940997,1.32488716,2031.7,2031.6,6.34432]
["bitfinex-derivatives","ETHF0:USTF0",1743047945304,1.32488716,2031.7,2031.6,7.67632]
["bitfinex-derivatives","ETHF0:USTF0",1743047953204,1.32488716,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743047953993,1.32488716,2031.7,2031.2,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1743047954307,1.044,2031.6,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1743047954798,4.2518,2031.6,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1743047955790,1.044,2031.6,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1743047956206,1.32488716,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743047956402,0.00738716,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743047957109,0.00738716,2031.7,2031.6,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1743047965506,3.21518716,2031.7,2031.6,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1743047966604,3.21518716,2031.7,2031.2,5.66902]
["bitfinex-derivatives","ETHF0:USTF0",1743047966809,3.21518716,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743047967611,3.21518716,2031.7,2031.6,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1743047968414,3.21518716,2031.7,2031.6,2.82002]
["bitfinex-derivatives","ETHF0:USTF0",1743047970018,4.58228716,2031.7,2031.6,2.82002]
["bitfinex-derivatives","ETHF0:USTF0",1743047970419,4.58228716,2031.7,2031.6,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1743047970620,4.58228716,2031.7,2031.6,9.60002]
["bitfinex-derivatives","ETHF0:USTF0",1743047973015,4.58228716,2031.7,2031.6,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1743047973422,4.58228716,2031.7,2031.6,4.69002]
["bitfinex-derivatives","ETHF0:USTF0",1743047973625,4.58228716,2031.7,2031.6,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1743047974620,1.37448716,2031.7,2031.6,4.51002]
["bitfinex-derivatives","ETHF0:USTF0",1743047976816,1.37448716,2031.7,2031.6,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1743047977222,2.49248716,2031.7,2031.6,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1743047977420,2.49248716,2031.7,2031.6,9.34002]
["bitfinex-derivatives","ETHF0:USTF0",1743047978114,1.37448716,2031.7,2031.6,9.34002]
["bitfinex-derivatives","ETHF0:USTF0",1743047983315,1.37448716,2031.7,2031.6,10.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743047983714,1.37448716,2031.7,2031.6,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1743047983913,1.37448716,2031.7,2031.6,3.08432]
["bitfinex-derivatives","ETHF0:USTF0",1743047984117,1.37448716,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743047984317,1.37448716,2031.7,2031.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1743047984525,1.0648,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743047984720,1.0648,2031.6,2031.5,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743047984919,1.0648,2031.6,2031.5,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1743047986817,2.3873,2031.6,2031.5,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1743047987021,2.3873,2031.6,2031.5,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743047987222,2.3873,2031.6,2031.5,4.34947]
["bitfinex-derivatives","ETHF0:USTF0",1743047989137,1.3225,2031.6,2031.5,4.34947]
["bitfinex-derivatives","ETHF0:USTF0",1743047991741,0.00738716,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743047991930,1.38578716,2031.7,2031.6,3.35742]
["bitfinex-derivatives","ETHF0:USTF0",1743047992132,1.38578716,2031.7,2031.6,11.26742]
["bitfinex-derivatives","ETHF0:USTF0",1743047998136,1.38578716,2031.7,2031.6,14.43842]
["bitfinex-derivatives","ETHF0:USTF0",1743047999544,0.00738716,2031.7,2031.6,14.43842]
["bitfinex-derivatives","ETHF0:USTF0",1743048002337,7.16e-06,2031.7,2031.6,16.93842]
["bitfinex-derivatives","ETHF0:USTF0",1743048002536,1.0501,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1743048002740,1.0501,2032.2,2032.1,15.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743048002940,1.0501,2032.2,2032.1,48.16188]
["bitfinex-derivatives","ETHF0:USTF0",1743048003438,1.0501,2032.2,2032.1,50.22188]
["bitfinex-derivatives","ETHF0:USTF0",1743048003836,2.3801,2032.2,2032.1,50.22188]
["bitfinex-derivatives","ETHF0:USTF0",1743048006143,2.3801,2032.2,2032.1,47.01408]
["bitfinex-derivatives","ETHF0:USTF0",1743048006346,2.3801,2032.2,2032.1,50.22188]
["bitfinex-derivatives","ETHF0:USTF0",1743048007645,1.33,2032.2,2032.1,50.22188]
["bitfinex-derivatives","ETHF0:USTF0",1743048007944,0.00738716,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1743048008139,0.00738716,2032.4,2032.3,10.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743048008546,0.00738716,2032.4,2032.3,11.53658]
["bitfinex-derivatives","ETHF0:USTF0",1743048009949,7.16e-06,2032.4,2032.3,11.53658]
["bitfinex-derivatives","ETHF0:USTF0",1743048010545,1.4078,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1743048010749,1.4078,2032.7,2032.6,11.58384]
["bitfinex-derivatives","ETHF0:USTF0",1743048011640,1.0599,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1743048011854,0.00738716,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1743048012153,0.00738716,2032.9,2032.8,15.13394]
["bitfinex-derivatives","ETHF0:USTF0",1743048012652,1.41518716,2032.9,2032.8,15.13394]
["bitfinex-derivatives","ETHF0:USTF0",1743048012843,1.41518716,2032.9,2032.8,55.93394]
["bitfinex-derivatives","ETHF0:USTF0",1743048013038,0.00738716,2032.9,2032.8,55.93394]
["bitfinex-derivatives","ETHF0:USTF0",1743048013342,0.00738716,2032.9,2032.8,44.95274]
["bitfinex-derivatives","ETHF0:USTF0",1743048013537,1.35388716,2032.9,2032.8,44.95274]
["bitfinex-derivatives","ETHF0:USTF0",1743048013746,1.35388716,2032.9,2032.8,46.37534]
["bitfinex-derivatives","ETHF0:USTF0",1743048015939,1.35388716,2032.9,2032.8,51.38534]
["bitfinex-derivatives","ETHF0:USTF0",1743048017155,0.00738716,2032.9,2032.8,51.38534]
["bitfinex-derivatives","ETHF0:USTF0",1743048019253,0.00738716,2032.9,2032.8,51.40924]
["bitfinex-derivatives","ETHF0:USTF0",1743048019859,1.1676,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1743048020057,1.1676,2033.5,2033.4,4.15145]
["bitfinex-derivatives","ETHF0:USTF0",1743048020355,1.1676,2033.5,2033.4,6.50145]
["bitfinex-derivatives","ETHF0:USTF0",1743048021355,2.4866,2033.5,2033.4,6.50145]
["bitfinex-derivatives","ETHF0:USTF0",1743048027951,2.4866,2033.5,2033.4,3.33345]
["bitfinex-derivatives","ETHF0:USTF0",1743048034364,2.4866,2033.5,2033.4,4.74095]
["bitfinex-derivatives","ETHF0:USTF0",1743048034559,2.4866,2033.5,2033.4,3.33345]
["bitfinex-derivatives","ETHF0:USTF0",1743048035863,2.4866,2033.5,2033.4,4.64685]
["bitfinex-derivatives","ETHF0:USTF0",1743048037458,2.4866,2033.5,2033.2,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048037661,5.6652,2033.4,2033.2,3.03090716]
["bitfinex-derivatives","ETHF0:USTF0",1743048037868,5.6652,2033.4,2033.2,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048037869,1.3805,2033.3,2033.2,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048038066,2.36402,2033.3,2032.9,4.15067]
["bitfinex-derivatives","ETHF0:USTF0",1743048038275,2.36402,2033.3,2032.9,13.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743048038569,1.3805,2033.2,2032.9,13.05065]
["bitfinex-derivatives","ETHF0:USTF0",1743048038765,4.3073,2033.1,2032.9,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1743048038965,1.3805,2033.0,2032.9,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1743048040876,1.3805,2033.0,2032.8,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048041065,2.36418,2033.0,2032.8,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048041259,1.094,2032.9,2032.8,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048041573,3.38989,2032.9,2032.8,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048041875,2.4062,2032.9,2032.8,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048045270,3.38989,2032.9,2032.8,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048045678,3.38989,2032.9,2032.8,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048046877,2.4062,2032.9,2032.8,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048048575,2.4062,2032.9,2032.8,41.79112716]
["bitfinex-derivatives","ETHF0:USTF0",1743048048772,2.4062,2032.9,2032.8,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048049168,2.4062,2032.9,2032.8,41.79112716]
["bitfinex-derivatives","ETHF0:USTF0",1743048050377,2.4062,2032.9,2032.8,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048050576,2.4062,2032.9,2032.8,41.79112716]
["bitfinex-derivatives","ETHF0:USTF0",1743048051671,2.4062,2032.9,2032.8,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048051875,3.38989,2032.9,2032.8,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048052069,2.4062,2032.9,2032.8,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048053479,2.4062,2032.9,2032.8,43.09512716]
["bitfinex-derivatives","ETHF0:USTF0",1743048053668,2.4062,2032.9,2032.8,42.11138716]
["bitfinex-derivatives","ETHF0:USTF0",1743048053871,3.38989,2032.9,2032.8,42.11138716]
["bitfinex-derivatives","ETHF0:USTF0",1743048054073,3.38989,2032.9,2032.8,43.09512716]
["bitfinex-derivatives","ETHF0:USTF0",1743048054074,2.4062,2032.9,2032.8,43.09512716]
["bitfinex-derivatives","ETHF0:USTF0",1743048054280,2.4062,2032.9,2032.8,45.42512716]
["bitfinex-derivatives","ETHF0:USTF0",1743048054473,2.4062,2032.9,2032.8,43.09512716]
["bitfinex-derivatives","ETHF0:USTF0",1743048055277,2.4062,2032.9,2032.8,42.11138716]
["bitfinex-derivatives","ETHF0:USTF0",1743048055581,2.4062,2032.9,2032.8,43.09512716]
["bitfinex-derivatives","ETHF0:USTF0",1743048055774,2.4062,2032.9,2032.8,42.11138716]
["bitfinex-derivatives","ETHF0:USTF0",1743048055975,2.4062,2032.9,2032.8,43.09512716]
["bitfinex-derivatives","ETHF0:USTF0",1743048056170,3.38989,2032.9,2032.8,42.11138716]
["bitfinex-derivatives","ETHF0:USTF0",1743048057181,2.4062,2032.9,2032.8,43.09512716]
["bitfinex-derivatives","ETHF0:USTF0",1743048057575,3.38989,2032.9,2032.8,43.09512716]
["bitfinex-derivatives","ETHF0:USTF0",1743048058485,6.59769,2032.9,2032.8,43.09512716]
["bitfinex-derivatives","ETHF0:USTF0",1743048058783,5.614,2032.9,2032.8,42.11138716]
["bitfinex-derivatives","ETHF0:USTF0",1743048059080,5.614,2032.9,2032.8,43.09512716]
["bitfinex-derivatives","ETHF0:USTF0",1743048060279,6.59769,2032.9,2032.8,42.11138716]
["bitfinex-derivatives","ETHF0:USTF0",1743048060775,5.614,2032.9,2032.8,43.09512716]
["bitfinex-derivatives","ETHF0:USTF0",1743048061087,6.59769,2032.9,2032.8,42.11138716]
["bitfinex-derivatives","ETHF0:USTF0",1743048061989,6.59769,2032.9,2032.8,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048062277,6.59769,2032.9,2032.1,2.86577018]
["bitfinex-derivatives","ETHF0:USTF0",1743048062278,2.45948,2032.7,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743048062583,0.98405,2032.2,2031.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1743048062882,1.2252,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1743048063072,2.6293,2032.1,2032.0,43.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743048063272,2.6293,2032.1,2032.0,42.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743048064280,3.61338,2032.1,2032.0,42.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743048064487,2.6293,2032.1,2032.0,42.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743048064681,3.61338,2032.1,2032.0,42.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743048064982,2.6293,2032.1,2032.0,42.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743048065984,3.61338,2032.1,2032.0,42.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743048066381,2.6293,2032.1,2032.0,42.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743048067480,6.38218716,2032.3,2032.0,42.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743048067790,1.3702,2032.2,2032.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743048068284,1.3702,2032.2,2032.1,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1743048068591,3.21518716,2032.3,2032.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743048068796,3.21518716,2032.3,2032.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743048068983,3.21518716,2032.3,2032.2,42.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743048069182,4.19916716,2032.3,2032.2,42.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743048069690,3.21518716,2032.3,2032.2,42.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743048069885,4.62018716,2032.3,2032.2,42.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743048070586,4.62018716,2032.3,2032.2,43.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743048071186,4.62018716,2032.3,2032.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743048071492,4.62018716,2032.3,2032.2,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1743048075097,3.21518716,2032.3,2032.2,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1743048075489,3.21518716,2032.3,2032.2,4.21893]
["bitfinex-derivatives","ETHF0:USTF0",1743048075690,3.21518716,2032.3,2032.2,4.20893]
["bitfinex-derivatives","ETHF0:USTF0",1743048075886,3.21518716,2032.3,2032.2,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1743048077689,3.21518716,2032.3,2032.2,2.58983]
["bitfinex-derivatives","ETHF0:USTF0",1743048078090,3.21518716,2032.3,2032.2,4.80983]
["bitfinex-derivatives","ETHF0:USTF0",1743048078291,3.21518716,2032.3,2032.2,7.97683]
["bitfinex-derivatives","ETHF0:USTF0",1743048078491,3.21518716,2032.3,2032.2,5.75683]
["bitfinex-derivatives","ETHF0:USTF0",1743048079303,4.64328716,2032.3,2032.2,5.75683]
["bitfinex-derivatives","ETHF0:USTF0",1743048079499,5.62726716,2032.3,2032.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743048079797,5.78948716,2032.3,2031.9,2.20726]
["bitfinex-derivatives","ETHF0:USTF0",1743048080001,3.58544,2032.2,2032.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743048080303,1.3668,2032.1,2032.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743048080504,1.3668,2032.1,2032.0,2.34923]
["bitfinex-derivatives","ETHF0:USTF0",1743048080700,1.3668,2032.1,2032.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743048080900,1.3668,2032.1,2032.0,2.34923]
["bitfinex-derivatives","ETHF0:USTF0",1743048081101,1.3668,2032.1,2032.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743048082197,1.3668,2032.1,2032.0,2.34923]
["bitfinex-derivatives","ETHF0:USTF0",1743048082399,0.98414,2032.0,2031.8,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048082594,5.7718,2031.9,2031.8,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048082996,5.7718,2031.9,2031.8,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048083799,5.7718,2031.9,2031.8,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048087105,2.564,2031.9,2031.8,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048087407,5.7718,2031.9,2031.8,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048087802,5.7718,2031.9,2031.8,0.99161716]
["bitfinex-derivatives","ETHF0:USTF0",1743048088006,5.7718,2031.9,2031.8,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048088204,9.92298,2031.9,2031.8,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048088504,19.67270235,2031.9,2031.3,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1743048088712,3.2078,2031.4,2031.3,1.69446]
["bitfinex-derivatives","ETHF0:USTF0",1743048089007,3.2078,2031.4,2031.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743048089202,3.2078,2031.4,2031.2,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1743048089510,1.4344,2031.3,2031.2,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1743048089703,1.4344,2031.3,2031.2,2.32091]
["bitfinex-derivatives","ETHF0:USTF0",1743048090209,1.4344,2031.3,2031.2,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1743048090410,1.4344,2031.3,2031.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743048090606,1.4344,2031.3,2031.1,41.79190716]
["bitfinex-derivatives","ETHF0:USTF0",1743048090809,1.4344,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743048091004,1.42019356,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743048091709,2.59559356,2031.3,2031.2,41.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743048092109,2.59559356,2031.3,2031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048092599,0.98452,2031.2,2031.1,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048092806,0.98459,2031.1,2030.7,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1743048093010,3.2078,2030.8,2030.7,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1743048093609,3.2078,2030.8,2030.7,41.78474]
["bitfinex-derivatives","ETHF0:USTF0",1743048094106,3.2078,2030.8,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048094315,3.2078,2030.8,2030.7,41.78476]
["bitfinex-derivatives","ETHF0:USTF0",1743048094509,3.2078,2030.8,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048094712,3.2078,2030.8,2030.7,41.78476]
["bitfinex-derivatives","ETHF0:USTF0",1743048095914,3.2078,2030.8,2030.7,43.17826]
["bitfinex-derivatives","ETHF0:USTF0",1743048096519,3.2078,2030.8,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048097311,3.2078,2030.8,2030.7,42.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743048099714,3.2078,2030.8,2030.7,43.17826]
["bitfinex-derivatives","ETHF0:USTF0",1743048100114,3.2078,2030.8,2030.7,42.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743048100302,3.2078,2030.8,2030.7,43.17826]
["bitfinex-derivatives","ETHF0:USTF0",1743048100506,4.6135,2030.9,2030.7,43.17826]
["bitfinex-derivatives","ETHF0:USTF0",1743048100810,4.6135,2030.9,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048101015,3.2078,2030.9,2030.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743048101415,3.2078,2030.9,2030.8,2.39681]
["bitfinex-derivatives","ETHF0:USTF0",1743048104213,3.2078,2030.9,2030.8,4.47681]
["bitfinex-derivatives","ETHF0:USTF0",1743048104512,3.2078,2030.9,2030.8,2.39681]
["bitfinex-derivatives","ETHF0:USTF0",1743048104820,3.2078,2030.9,2030.8,43.19681]
["bitfinex-derivatives","ETHF0:USTF0",1743048106013,3.2078,2030.9,2030.8,42.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743048106214,6.3768,2030.9,2030.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743048106414,6.3768,2030.9,2030.6,3.56991]
["bitfinex-derivatives","ETHF0:USTF0",1743048106815,6.3768,2030.9,2030.7,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1743048107015,6.3768,2030.9,2030.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743048108121,6.3768,2030.9,2030.7,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1743048109135,6.3768,2030.9,2030.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743048109637,6.3768,2030.9,2030.8,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1743048109933,6.3768,2030.9,2030.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743048110234,6.3768,2030.9,2030.8,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1743048110621,6.3768,2030.9,2030.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743048110824,6.3768,2030.9,2030.7,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1743048111029,7.36146,2030.9,2030.6,41.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743048111232,1.1554,2030.8,2030.6,42.93538]
["bitfinex-derivatives","ETHF0:USTF0",1743048111631,1.1882,2030.7,2030.6,42.93538]
["bitfinex-derivatives","ETHF0:USTF0",1743048113040,1.1882,2030.7,2030.6,41.78481]
["bitfinex-derivatives","ETHF0:USTF0",1743048113338,1.1882,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743048114136,1.1882,2030.7,2030.6,2.41601]
["bitfinex-derivatives","ETHF0:USTF0",1743048116034,6.3768,2030.9,2030.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743048116343,7.5091,2030.9,2030.7,2.41594]
["bitfinex-derivatives","ETHF0:USTF0",1743048116541,8.49376,2030.9,2030.7,2.41594]
["bitfinex-derivatives","ETHF0:USTF0",1743048117139,8.49376,2030.9,2030.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743048117335,1.2128,2030.8,2030.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743048118242,2.19751,2030.8,2030.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743048120046,3.56971,2030.8,2030.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743048120245,0.98476,2030.7,2030.5,41.78484]
["bitfinex-derivatives","ETHF0:USTF0",1743048120446,2.35696,2030.7,2030.5,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1743048120948,5.56481,2030.6,2030.4,42.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743048121145,2.6035,2030.5,2030.3,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1743048121449,1.3722,2030.4,2030.3,3.23121]
["bitfinex-derivatives","ETHF0:USTF0",1743048121748,1.3722,2030.4,2030.3,44.03125]
["bitfinex-derivatives","ETHF0:USTF0",1743048123452,8.58892,2030.4,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048123637,0.98514,2030.0,2029.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743048123841,4.19289,2030.1,2029.9,43.19454798]
["bitfinex-derivatives","ETHF0:USTF0",1743048124044,2.65541798,2030.0,2029.9,43.19454798]
["bitfinex-derivatives","ETHF0:USTF0",1743048124251,2.65541798,2030.0,2029.9,43.19196596]
["bitfinex-derivatives","ETHF0:USTF0",1743048125154,2.65541798,2030.0,2029.9,42.20683596]
["bitfinex-derivatives","ETHF0:USTF0",1743048125650,3.64051798,2030.0,2029.9,1.40683596]
["bitfinex-derivatives","ETHF0:USTF0",1743048125854,2.65541798,2030.0,2029.9,1.40683596]
["bitfinex-derivatives","ETHF0:USTF0",1743048126255,0.98515,2029.9,2029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048126551,0.9852,2029.8,2029.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743048126748,1.317,2029.7,2029.6,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1743048126945,1.317,2029.7,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048127254,2.30224,2029.7,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048127751,3.52934,2029.7,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048132755,4.76474,2029.7,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048133956,0.98538,2029.5,2029.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743048134152,3.2078,2029.4,2029.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743048134353,5.53869,2029.4,2029.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743048134657,4.5533,2029.4,2029.3,2.38284]
["bitfinex-derivatives","ETHF0:USTF0",1743048137756,3.2078,2029.4,2029.3,2.38284]
["bitfinex-derivatives","ETHF0:USTF0",1743048137960,3.2078,2029.4,2029.3,2.69364]
["bitfinex-derivatives","ETHF0:USTF0",1743048138351,3.2078,2029.4,2029.3,4.92364]
["bitfinex-derivatives","ETHF0:USTF0",1743048138665,3.2078,2029.4,2029.3,2.69364]
["bitfinex-derivatives","ETHF0:USTF0",1743048139961,4.7544,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743048143057,6.1253,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743048144064,4.7544,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743048144561,1.4288,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743048144762,1.4288,2029.6,2029.5,3.20534]
["bitfinex-derivatives","ETHF0:USTF0",1743048144964,1.4288,2029.6,2029.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743048145163,1.4288,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743048145565,1.4288,2029.6,2029.5,2.37614]
["bitfinex-derivatives","ETHF0:USTF0",1743048145760,1.4288,2029.6,2029.5,6.24614]
["bitfinex-derivatives","ETHF0:USTF0",1743048146165,1.4288,2029.6,2029.5,2.37614]
["bitfinex-derivatives","ETHF0:USTF0",1743048146458,1.4288,2029.6,2029.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743048146661,2.6169,2029.6,2029.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743048147060,2.6169,2029.6,2029.5,2.37614]
["bitfinex-derivatives","ETHF0:USTF0",1743048150369,2.6169,2029.6,2029.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743048150563,2.6169,2029.6,2029.5,2.37614]
["bitfinex-derivatives","ETHF0:USTF0",1743048153362,5.8247,2029.6,2029.5,2.37614]
["bitfinex-derivatives","ETHF0:USTF0",1743048153865,5.8247,2029.6,2029.5,4.69614]
["bitfinex-derivatives","ETHF0:USTF0",1743048154071,5.8247,2029.6,2029.5,2.37614]
["bitfinex-derivatives","ETHF0:USTF0",1743048156063,5.8247,2029.6,2029.5,6.43614]
["bitfinex-derivatives","ETHF0:USTF0",1743048156562,4.6366,2029.6,2029.5,6.43614]
["bitfinex-derivatives","ETHF0:USTF0",1743048156767,1.4288,2029.6,2029.5,4.39614]
["bitfinex-derivatives","ETHF0:USTF0",1743048157069,1.4288,2029.6,2029.5,2.37614]
["bitfinex-derivatives","ETHF0:USTF0",1743048157467,1.4288,2029.6,2029.5,4.30614]
["bitfinex-derivatives","ETHF0:USTF0",1743048158370,1.4288,2029.6,2029.5,4.71614]
["bitfinex-derivatives","ETHF0:USTF0",1743048158571,1.4288,2029.6,2029.5,2.37614]
["bitfinex-derivatives","ETHF0:USTF0",1743048158772,1.4288,2029.6,2029.5,4.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743048158970,1.4288,2029.6,2029.5,2.37614]
["bitfinex-derivatives","ETHF0:USTF0",1743048159173,1.4288,2029.6,2029.5,4.72614]
["bitfinex-derivatives","ETHF0:USTF0",1743048159562,1.4288,2029.6,2029.5,2.37614]
["bitfinex-derivatives","ETHF0:USTF0",1743048159769,1.4288,2029.6,2029.5,4.36614]
["bitfinex-derivatives","ETHF0:USTF0",1743048160073,1.4288,2029.6,2029.5,4.69614]
["bitfinex-derivatives","ETHF0:USTF0",1743048160270,1.4288,2029.6,2029.5,2.37614]
["bitfinex-derivatives","ETHF0:USTF0",1743048160473,1.4288,2029.6,2029.5,4.70614]
["bitfinex-derivatives","ETHF0:USTF0",1743048161172,1.1467,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048162266,2.4969,2029.8,2029.7,4.67194]
["bitfinex-derivatives","ETHF0:USTF0",1743048162466,2.4969,2029.8,2029.7,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1743048162874,2.4969,2029.8,2029.7,6.20194]
["bitfinex-derivatives","ETHF0:USTF0",1743048163275,2.4969,2029.8,2029.7,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1743048163676,2.4969,2029.8,2029.7,4.61194]
["bitfinex-derivatives","ETHF0:USTF0",1743048163874,1.3502,2029.8,2029.7,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1743048164069,3.21518716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048164270,3.21518716,2029.9,2029.8,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743048164465,3.21518716,2029.9,2029.8,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743048164675,0.00738716,2029.9,2029.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743048164869,0.00738716,2029.9,2029.8,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743048165070,0.00738716,2029.9,2029.8,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743048166170,0.00738716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048166380,1.22328716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048166570,1.22328716,2029.9,2029.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743048170281,1.22328716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048171485,1.22328716,2029.9,2029.8,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743048171788,0.00738716,2029.9,2029.8,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743048171985,0.00738716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048172281,0.00738716,2029.9,2029.8,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743048172486,0.00738716,2029.9,2029.8,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743048173085,1.39988716,2029.9,2029.8,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743048174488,1.39988716,2029.9,2029.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743048174690,1.39988716,2029.9,2029.8,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743048174989,2.57488716,2029.9,2029.8,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743048175187,2.57488716,2029.9,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1743048175387,2.6007,2029.8,2029.7,3.21521]
["bitfinex-derivatives","ETHF0:USTF0",1743048175790,2.6007,2029.8,2029.7,3.05521]
["bitfinex-derivatives","ETHF0:USTF0",1743048175992,2.6007,2029.8,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1743048176793,2.6007,2029.8,2029.7,3.23521]
["bitfinex-derivatives","ETHF0:USTF0",1743048176991,2.6007,2029.8,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1743048177193,2.6007,2029.8,2029.7,5.88521]
["bitfinex-derivatives","ETHF0:USTF0",1743048177393,1.4008,2029.8,2029.7,5.88521]
["bitfinex-derivatives","ETHF0:USTF0",1743048177595,0.00738716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048178097,0.00738716,2029.9,2029.8,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743048178298,1.35038716,2029.9,2029.8,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743048178597,0.00738716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048178794,0.00738716,2029.9,2029.8,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743048179001,0.00738716,2029.9,2029.8,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743048179298,1.35038716,2029.9,2029.8,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743048179499,1.35038716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048179691,1.35038716,2029.9,2029.8,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743048179892,1.35038716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048180100,1.35038716,2029.9,2029.8,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743048180598,1.35038716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048181902,1.35038716,2029.9,2029.8,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743048182599,1.35038716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048182988,1.35038716,2029.9,2029.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743048183193,1.35038716,2029.9,2029.8,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743048184199,1.35038716,2029.9,2029.8,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743048184702,1.35038716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048185598,1.35038716,2029.9,2029.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743048185799,1.2065,2029.8,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1743048186398,1.2065,2029.8,2029.6,2.19565]
["bitfinex-derivatives","ETHF0:USTF0",1743048186599,2.4772,2029.7,2029.6,2.19565]
["bitfinex-derivatives","ETHF0:USTF0",1743048187102,3.46244,2029.7,2029.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1743048187299,2.4772,2029.7,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743048187499,1.3486,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743048187804,1.3486,2029.6,2029.5,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1743048188003,1.3486,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743048188397,1.3486,2029.6,2029.5,3.36534]
["bitfinex-derivatives","ETHF0:USTF0",1743048188602,1.3486,2029.6,2029.5,3.26534]
["bitfinex-derivatives","ETHF0:USTF0",1743048189607,1.3486,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743048190403,1.3486,2029.6,2029.5,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1743048190608,1.3486,2029.6,2029.5,4.59584]
["bitfinex-derivatives","ETHF0:USTF0",1743048190807,1.1301,2029.7,2029.5,4.59584]
["bitfinex-derivatives","ETHF0:USTF0",1743048190808,1.1301,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743048191015,1.4252,2029.7,2029.6,7.37579]
["bitfinex-derivatives","ETHF0:USTF0",1743048191509,1.4252,2029.7,2029.6,2.37579]
["bitfinex-derivatives","ETHF0:USTF0",1743048192205,1.4252,2029.7,2029.6,7.43579]
["bitfinex-derivatives","ETHF0:USTF0",1743048192910,1.4252,2029.7,2029.6,2.37579]
["bitfinex-derivatives","ETHF0:USTF0",1743048193112,1.4252,2029.7,2029.6,4.60579]
["bitfinex-derivatives","ETHF0:USTF0",1743048193604,1.4252,2029.7,2029.6,2.37579]
["bitfinex-derivatives","ETHF0:USTF0",1743048193805,1.4252,2029.7,2029.6,4.75579]
["bitfinex-derivatives","ETHF0:USTF0",1743048194110,1.4252,2029.7,2029.6,4.71579]
["bitfinex-derivatives","ETHF0:USTF0",1743048194310,1.4252,2029.7,2029.6,7.31579]
["bitfinex-derivatives","ETHF0:USTF0",1743048194909,1.4252,2029.7,2029.6,2.37579]
["bitfinex-derivatives","ETHF0:USTF0",1743048195205,1.4252,2029.7,2029.6,6.86579]
["bitfinex-derivatives","ETHF0:USTF0",1743048195415,1.4252,2029.7,2029.6,8.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743048195711,3.21518716,2029.9,2029.6,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743048195899,4.57328716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048196509,4.57328716,2029.9,2029.8,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743048196910,4.57328716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048197212,4.57328716,2029.9,2029.8,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743048197707,4.57328716,2029.9,2029.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743048198412,4.57328716,2029.9,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743048198615,3.21518716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048199317,3.21518716,2029.9,2029.7,2.34181]
["bitfinex-derivatives","ETHF0:USTF0",1743048199812,4.36108716,2029.9,2029.7,2.34181]
["bitfinex-derivatives","ETHF0:USTF0",1743048200509,4.36108716,2029.9,2029.7,5.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743048201010,4.36108716,2029.9,2029.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743048201214,5.34627716,2029.9,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743048201415,6.36964825,2029.9,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743048201608,7.45925856,2029.9,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743048201809,7.45925856,2029.9,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048202011,7.45925856,2029.9,2029.6,2.33556]
["bitfinex-derivatives","ETHF0:USTF0",1743048202415,0.9852,2029.8,2029.6,2.33556]
["bitfinex-derivatives","ETHF0:USTF0",1743048202612,7.45924856,2029.9,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048202917,0.9852,2029.8,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1743048204811,0.9852,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048205017,0.9852,2029.8,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1743048205217,0.9852,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048205418,7.45924856,2029.9,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048206014,7.45924856,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048206222,6.47406856,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048206817,4.36108716,2029.9,2029.8,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743048207118,3.21518716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048208315,3.21518716,2029.9,2029.8,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743048208720,3.21518716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048209614,3.21518716,2029.9,2029.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743048209815,3.21518716,2029.9,2029.7,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743048210117,1.422,2029.8,2029.7,3.40334]
["bitfinex-derivatives","ETHF0:USTF0",1743048210318,1.422,2029.8,2029.7,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743048216731,2.6703,2029.8,2029.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743048217028,3.6555,2029.8,2029.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743048217626,4.67906102,2029.8,2029.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743048217931,0.98526,2029.7,2029.4,5.40526]
["bitfinex-derivatives","ETHF0:USTF0",1743048218231,3.43636,2029.7,2029.4,5.40526]
["bitfinex-derivatives","ETHF0:USTF0",1743048218431,3.43635,2029.7,2029.4,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743048218729,4.5186,2029.6,2029.4,2.19746]
["bitfinex-derivatives","ETHF0:USTF0",1743048218934,1.3108,2029.5,2029.4,2.19746]
["bitfinex-derivatives","ETHF0:USTF0",1743048219231,2.4475,2029.5,2029.4,2.19746]
["bitfinex-derivatives","ETHF0:USTF0",1743048219531,2.4475,2029.5,2029.4,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743048220036,2.4475,2029.5,2029.4,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743048221324,2.4475,2029.5,2029.4,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743048221730,2.4475,2029.5,2029.4,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743048222031,2.4475,2029.5,2029.4,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743048222426,2.4475,2029.5,2029.4,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743048223629,2.4475,2029.5,2029.4,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743048224026,2.4475,2029.5,2029.4,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743048224924,2.4475,2029.5,2029.4,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1743048225225,1.3108,2029.5,2029.4,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743048225426,1.3108,2029.5,2029.4,4.18749]
["bitfinex-derivatives","ETHF0:USTF0",1743048225830,1.3108,2029.5,2029.4,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743048226329,1.3108,2029.5,2029.4,4.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743048226731,1.3108,2029.5,2029.4,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743048227130,2.4566,2029.5,2029.4,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743048228130,2.4566,2029.5,2029.4,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1743048228540,1.3108,2029.5,2029.4,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743048229030,1.3108,2029.5,2029.4,4.42749]
["bitfinex-derivatives","ETHF0:USTF0",1743048230136,1.3108,2029.5,2029.4,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1743048230636,1.3108,2029.5,2029.4,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743048231432,1.3108,2029.5,2029.4,4.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743048231938,1.3108,2029.5,2029.4,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743048232142,1.3108,2029.5,2029.4,4.36749]
["bitfinex-derivatives","ETHF0:USTF0",1743048232437,1.3108,2029.5,2029.4,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743048232842,1.3108,2029.5,2029.4,4.16749]
["bitfinex-derivatives","ETHF0:USTF0",1743048233026,1.3108,2029.5,2029.4,4.17749]
["bitfinex-derivatives","ETHF0:USTF0",1743048233230,1.3108,2029.5,2029.4,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743048233837,1.3108,2029.5,2029.4,5.67749]
["bitfinex-derivatives","ETHF0:USTF0",1743048234240,1.3108,2029.5,2029.4,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743048234443,1.3108,2029.5,2029.4,4.39749]
["bitfinex-derivatives","ETHF0:USTF0",1743048236435,1.3108,2029.5,2029.4,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743048236835,1.3108,2029.5,2029.4,4.58749]
["bitfinex-derivatives","ETHF0:USTF0",1743048237039,1.3108,2029.5,2029.4,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743048237238,1.3108,2029.5,2029.4,4.54749]
["bitfinex-derivatives","ETHF0:USTF0",1743048238841,1.3108,2029.5,2029.4,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743048239233,1.3108,2029.5,2029.4,6.00749]
["bitfinex-derivatives","ETHF0:USTF0",1743048239630,3.2078,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743048239833,3.2078,2029.6,2029.5,2.32014]
["bitfinex-derivatives","ETHF0:USTF0",1743048240045,3.2078,2029.6,2029.5,6.62014]
["bitfinex-derivatives","ETHF0:USTF0",1743048240342,3.2078,2029.6,2029.5,4.56014]
["bitfinex-derivatives","ETHF0:USTF0",1743048240543,1.3085,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743048240734,1.3085,2029.7,2029.6,6.21009]
["bitfinex-derivatives","ETHF0:USTF0",1743048240930,1.3085,2029.7,2029.6,2.32009]
["bitfinex-derivatives","ETHF0:USTF0",1743048242239,1.3085,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743048242637,1.3085,2029.7,2029.6,3.16529]
["bitfinex-derivatives","ETHF0:USTF0",1743048243341,1.3085,2029.7,2029.6,3.28529]
["bitfinex-derivatives","ETHF0:USTF0",1743048243544,1.3085,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743048244139,1.3085,2029.7,2029.6,5.17529]
["bitfinex-derivatives","ETHF0:USTF0",1743048244840,1.3085,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743048248945,1.3085,2029.7,2029.4,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743048249140,1.3085,2029.7,2029.5,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743048249141,3.2078,2029.6,2029.5,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743048249348,3.2078,2029.6,2029.5,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743048249538,0.00738716,2029.9,2029.5,8.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743048249739,0.00738716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048249940,0.00738716,2029.9,2029.8,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743048250348,0.00738716,2029.9,2029.8,7.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743048250543,0.00738716,2029.9,2029.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743048250745,0.00738716,2029.9,2029.8,7.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743048250936,0.00738716,2029.9,2029.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743048251249,0.00738716,2029.9,2029.8,7.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743048252050,0.00738716,2029.9,2029.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743048252448,0.00738716,2029.9,2029.8,7.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743048252843,0.00738716,2029.9,2029.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743048253248,0.00738716,2029.9,2029.8,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743048260653,0.00738716,2029.9,2029.8,10.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743048264155,1.18608716,2029.9,2029.8,10.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743048264358,1.18608716,2029.9,2029.8,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1743048264556,1.18608716,2029.9,2029.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1743048264753,1.18608716,2029.9,2029.7,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1743048265067,2.5198,2029.8,2029.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1743048265257,1.2992,2029.7,2029.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1743048265756,1.2992,2029.7,2029.5,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743048266057,5.49226,2029.7,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048266256,1.1261,2029.6,2029.4,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1743048266460,1.3904,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743048266658,2.599,2029.5,2029.3,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1743048266957,2.599,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743048269859,2.599,2029.5,2029.3,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1743048270060,1.333,2029.4,2029.3,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1743048271260,1.333,2029.4,2029.2,41.78547]
["bitfinex-derivatives","ETHF0:USTF0",1743048271666,1.1575,2029.3,2029.2,41.78547]
["bitfinex-derivatives","ETHF0:USTF0",1743048272858,1.1575,2029.3,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048273065,1.1575,2029.3,2029.2,41.78549]
["bitfinex-derivatives","ETHF0:USTF0",1743048273365,2.4575,2029.3,2029.2,41.78549]
["bitfinex-derivatives","ETHF0:USTF0",1743048277171,3.44294,2029.3,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048277370,2.4575,2029.3,2029.2,41.78549]
["bitfinex-derivatives","ETHF0:USTF0",1743048280574,3.44294,2029.3,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048281066,0.98549,2029.2,2029.0,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1743048281275,3.56849,2029.2,2029.0,3.36305]
["bitfinex-derivatives","ETHF0:USTF0",1743048281667,1.1841,2029.2,2029.1,41.78554]
["bitfinex-derivatives","ETHF0:USTF0",1743048282476,2.16959,2029.2,2029.1,41.78554]
["bitfinex-derivatives","ETHF0:USTF0",1743048282975,2.16959,2029.2,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048283365,2.16959,2029.2,2029.1,41.78554]
["bitfinex-derivatives","ETHF0:USTF0",1743048283668,2.16959,2029.2,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048283870,2.16959,2029.2,2029.1,41.78554]
["bitfinex-derivatives","ETHF0:USTF0",1743048284065,1.1841,2029.2,2029.1,41.78554]
["bitfinex-derivatives","ETHF0:USTF0",1743048284671,1.1841,2029.2,2029.1,44.02554]
["bitfinex-derivatives","ETHF0:USTF0",1743048284868,1.1841,2029.2,2029.1,44.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743048285168,1.1841,2029.2,2029.1,41.78554]
["bitfinex-derivatives","ETHF0:USTF0",1743048285472,2.16959,2029.2,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048285871,2.16959,2029.2,2029.1,42.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743048287870,2.16959,2029.2,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048288376,2.16959,2029.2,2029.1,41.78554]
["bitfinex-derivatives","ETHF0:USTF0",1743048288570,2.16959,2029.2,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048288775,2.16959,2029.2,2029.1,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1743048288966,1.1841,2029.2,2029.1,43.16724]
["bitfinex-derivatives","ETHF0:USTF0",1743048289167,1.1841,2029.2,2029.1,42.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743048289379,2.16959,2029.2,2029.1,42.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743048289869,1.1841,2029.2,2029.1,43.16724]
["bitfinex-derivatives","ETHF0:USTF0",1743048291474,2.16959,2029.2,2029.1,43.16724]
["bitfinex-derivatives","ETHF0:USTF0",1743048291673,1.1841,2029.2,2029.1,43.16724]
["bitfinex-derivatives","ETHF0:USTF0",1743048292183,1.1841,2029.2,2029.1,45.17724]
["bitfinex-derivatives","ETHF0:USTF0",1743048293174,4.19322,2029.4,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743048293477,4.19322,2029.4,2029.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743048294280,5.21624324,2029.4,2029.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743048295672,0.98544,2029.3,2029.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743048295871,0.98544,2029.3,2029.2,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743048296676,0.98544,2029.3,2029.2,3.44759]
["bitfinex-derivatives","ETHF0:USTF0",1743048296977,5.32052403,2029.4,2029.2,3.44759]
["bitfinex-derivatives","ETHF0:USTF0",1743048297282,0.98544,2029.3,2029.2,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743048297470,0.98544,2029.3,2029.2,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1743048297667,0.98544,2029.3,2029.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743048298374,5.32052403,2029.4,2029.2,2.14467]
["bitfinex-derivatives","ETHF0:USTF0",1743048298571,0.98544,2029.3,2029.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743048298769,6.30593403,2029.4,2029.2,2.14465]
["bitfinex-derivatives","ETHF0:USTF0",1743048298968,0.98544,2029.3,2029.2,2.14465]
["bitfinex-derivatives","ETHF0:USTF0",1743048299373,5.32052403,2029.4,2029.2,2.14465]
["bitfinex-derivatives","ETHF0:USTF0",1743048299775,0.98544,2029.3,2029.2,2.14465]
["bitfinex-derivatives","ETHF0:USTF0",1743048299982,2.33604,2029.3,2029.2,2.14465]
["bitfinex-derivatives","ETHF0:USTF0",1743048300383,1.3506,2029.3,2029.2,2.14465]
["bitfinex-derivatives","ETHF0:USTF0",1743048300571,2.37362324,2029.3,2029.2,2.14465]
["bitfinex-derivatives","ETHF0:USTF0",1743048300777,1.3506,2029.3,2029.2,2.14465]
["bitfinex-derivatives","ETHF0:USTF0",1743048301081,2.33604,2029.3,2029.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743048301282,3.35906324,2029.3,2029.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743048301481,3.35906324,2029.3,2029.2,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1743048301678,3.35906324,2029.3,2029.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743048303475,5.54384,2029.3,2029.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743048304077,6.56686324,2029.3,2029.2,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1743048304586,6.56686324,2029.3,2029.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743048304785,6.56686324,2029.3,2029.2,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1743048305087,6.56686324,2029.3,2029.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743048305781,6.56686324,2029.3,2029.2,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1743048306082,6.56686324,2029.3,2029.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743048310184,6.56686324,2029.3,2029.2,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743048310883,5.58142324,2029.3,2029.2,5.84459]
["bitfinex-derivatives","ETHF0:USTF0",1743048311089,5.58142324,2029.3,2029.2,3.57459]
["bitfinex-derivatives","ETHF0:USTF0",1743048311279,5.54384,2029.3,2029.2,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743048311480,6.56686324,2029.3,2029.2,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743048311989,6.56686324,2029.3,2029.2,3.57459]
["bitfinex-derivatives","ETHF0:USTF0",1743048312192,6.56686324,2029.3,2029.2,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743048314095,3.35906324,2029.3,2029.2,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743048314293,5.54384,2029.3,2029.2,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743048314994,6.56686324,2029.3,2029.2,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743048316696,6.56686324,2029.3,2029.2,3.57459]
["bitfinex-derivatives","ETHF0:USTF0",1743048318397,6.56686324,2029.3,2029.2,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743048319893,5.58142324,2029.3,2029.2,3.57459]
["bitfinex-derivatives","ETHF0:USTF0",1743048320088,3.2078,2029.3,2029.2,5.49459]
["bitfinex-derivatives","ETHF0:USTF0",1743048320295,3.2078,2029.3,2029.2,3.57459]
["bitfinex-derivatives","ETHF0:USTF0",1743048320597,4.29750079,2029.6,2029.4,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1743048320784,1.1684,2029.5,2029.4,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1743048321191,2.15376,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743048321391,2.15376,2029.5,2029.3,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743048321997,2.15376,2029.5,2029.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743048322401,1.1684,2029.5,2029.4,2.28879]
["bitfinex-derivatives","ETHF0:USTF0",1743048322593,2.15374,2029.5,2029.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743048323195,3.54294,2029.5,2029.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743048323394,2.5576,2029.5,2029.4,2.28879]
["bitfinex-derivatives","ETHF0:USTF0",1743048323595,2.5576,2029.5,2029.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743048323797,3.54294,2029.5,2029.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743048323998,2.5576,2029.5,2029.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743048324200,1.3243,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048325202,0.00738716,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743048325403,0.00738716,2029.9,2029.8,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743048325704,1.33168716,2029.9,2029.8,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743048330409,2.31684716,2029.9,2029.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743048330606,2.31684716,2029.9,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048330809,1.4133,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048336520,1.4133,2029.8,2029.7,3.12524]
["bitfinex-derivatives","ETHF0:USTF0",1743048337821,1.4133,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048341326,1.4133,2029.8,2029.7,3.19524]
["bitfinex-derivatives","ETHF0:USTF0",1743048341710,1.4133,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048342225,1.4133,2029.8,2029.7,3.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743048342421,1.4133,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048342821,1.4133,2029.8,2029.7,7.51524]
["bitfinex-derivatives","ETHF0:USTF0",1743048345627,1.4133,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048346029,1.4133,2029.8,2029.7,3.12524]
["bitfinex-derivatives","ETHF0:USTF0",1743048346429,1.4133,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048346731,1.4133,2029.8,2029.7,2.96524]
["bitfinex-derivatives","ETHF0:USTF0",1743048348031,1.4133,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048348526,1.4133,2029.8,2029.7,7.01524]
["bitfinex-derivatives","ETHF0:USTF0",1743048349435,1.4133,2029.8,2029.7,3.37524]
["bitfinex-derivatives","ETHF0:USTF0",1743048350019,1.4133,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048350222,1.4133,2029.8,2029.7,2.97524]
["bitfinex-derivatives","ETHF0:USTF0",1743048361627,1.4133,2029.8,2029.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743048361828,4.19313,2029.6,2029.3,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1743048362133,2.29884,2029.5,2029.3,3.04541]
["bitfinex-derivatives","ETHF0:USTF0",1743048362338,1.3135,2029.4,2029.3,2.28321]
["bitfinex-derivatives","ETHF0:USTF0",1743048362532,2.0922,2029.4,2029.3,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1743048362739,2.8831,2029.4,2029.3,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1743048363737,2.8831,2029.4,2029.2,3.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743048363937,1.3962,2029.3,2029.2,3.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743048364136,1.3962,2029.3,2029.2,5.18285]
["bitfinex-derivatives","ETHF0:USTF0",1743048364929,1.3962,2029.3,2029.2,3.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743048365343,1.3962,2029.3,2029.2,5.27285]
["bitfinex-derivatives","ETHF0:USTF0",1743048365533,1.3962,2029.3,2029.2,3.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743048366035,1.3962,2029.3,2029.2,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1743048366235,1.3962,2029.3,2029.2,5.01285]
["bitfinex-derivatives","ETHF0:USTF0",1743048366438,1.3962,2029.3,2029.2,5.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743048366637,1.3962,2029.3,2029.2,3.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743048367342,1.3962,2029.3,2029.2,5.36285]
["bitfinex-derivatives","ETHF0:USTF0",1743048367744,1.3962,2029.3,2029.2,5.15285]
["bitfinex-derivatives","ETHF0:USTF0",1743048368238,1.3962,2029.3,2029.2,3.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743048368443,1.3962,2029.3,2029.2,5.00285]
["bitfinex-derivatives","ETHF0:USTF0",1743048370343,1.3962,2029.3,2029.2,3.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743048370645,1.3962,2029.3,2029.2,5.27285]
["bitfinex-derivatives","ETHF0:USTF0",1743048371534,1.3962,2029.3,2029.2,3.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743048371939,1.3962,2029.3,2029.2,6.35285]
["bitfinex-derivatives","ETHF0:USTF0",1743048372246,1.3962,2029.3,2029.2,3.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743048372747,1.3962,2029.3,2029.2,4.98285]
["bitfinex-derivatives","ETHF0:USTF0",1743048373538,1.3962,2029.3,2029.2,3.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743048374242,1.3962,2029.3,2029.2,5.33285]
["bitfinex-derivatives","ETHF0:USTF0",1743048375347,1.3962,2029.3,2029.2,3.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743048375538,1.3962,2029.3,2029.2,5.33285]
["bitfinex-derivatives","ETHF0:USTF0",1743048376351,1.3962,2029.3,2029.2,3.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743048376847,1.3962,2029.3,2029.2,5.07285]
["bitfinex-derivatives","ETHF0:USTF0",1743048377548,1.3962,2029.3,2029.2,3.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743048377845,1.3962,2029.3,2029.2,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1743048378034,1.3962,2029.3,2029.2,6.84285]
["bitfinex-derivatives","ETHF0:USTF0",1743048378442,1.3962,2029.3,2029.2,3.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743048379043,1.3962,2029.3,2029.2,5.32285]
["bitfinex-derivatives","ETHF0:USTF0",1743048379238,1.3962,2029.3,2029.2,5.05285]
["bitfinex-derivatives","ETHF0:USTF0",1743048382043,1.3962,2029.3,2029.2,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743048382445,1.3962,2029.3,2029.2,5.05289]
["bitfinex-derivatives","ETHF0:USTF0",1743048382849,1.3962,2029.3,2029.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1743048383450,1.3962,2029.3,2029.2,3.00549]
["bitfinex-derivatives","ETHF0:USTF0",1743048383948,2.38164,2029.3,2029.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1743048384155,2.38166,2029.3,2029.1,42.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743048384353,1.3491,2029.2,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048384940,4.5569,2029.2,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048385346,5.54239,2029.2,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048385543,4.5569,2029.2,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048387448,4.5569,2029.2,2028.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1743048387756,3.93766,2029.1,2028.9,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1743048387956,1.4281,2029.0,2028.9,41.78562]
["bitfinex-derivatives","ETHF0:USTF0",1743048388149,1.4281,2029.0,2028.9,41.78563]
["bitfinex-derivatives","ETHF0:USTF0",1743048388355,2.41368,2029.0,2028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048389951,1.4281,2029.0,2028.9,41.78563]
["bitfinex-derivatives","ETHF0:USTF0",1743048390252,2.41368,2029.0,2028.9,41.78563]
["bitfinex-derivatives","ETHF0:USTF0",1743048390451,2.41368,2029.0,2028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048391547,2.41368,2029.0,2028.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743048391750,5.61243,2028.9,2028.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743048392154,5.61243,2028.9,2028.8,42.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743048393656,4.6268,2028.9,2028.8,43.18828]
["bitfinex-derivatives","ETHF0:USTF0",1743048393950,5.61243,2028.9,2028.8,42.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743048395256,4.6268,2028.9,2028.8,45.57828]
["bitfinex-derivatives","ETHF0:USTF0",1743048395456,4.6268,2028.9,2028.8,43.18828]
["bitfinex-derivatives","ETHF0:USTF0",1743048396456,4.6268,2028.9,2028.8,42.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743048396646,4.6268,2028.9,2028.8,43.18828]
["bitfinex-derivatives","ETHF0:USTF0",1743048397458,4.6268,2028.9,2028.8,42.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743048397657,4.6268,2028.9,2028.8,43.18828]
["bitfinex-derivatives","ETHF0:USTF0",1743048400653,5.61243,2028.9,2028.8,42.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743048401258,5.61243,2028.9,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048401454,5.61243,2028.9,2028.7,2.30291]
["bitfinex-derivatives","ETHF0:USTF0",1743048401662,2.1685,2028.8,2028.7,2.30291]
["bitfinex-derivatives","ETHF0:USTF0",1743048402361,2.1685,2028.8,2028.7,4.50291]
["bitfinex-derivatives","ETHF0:USTF0",1743048403157,2.1685,2028.8,2028.7,2.30291]
["bitfinex-derivatives","ETHF0:USTF0",1743048403360,2.1685,2028.8,2028.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743048403659,2.1685,2028.8,2028.7,2.30293]
["bitfinex-derivatives","ETHF0:USTF0",1743048403864,2.1685,2028.8,2028.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743048404361,2.1685,2028.8,2028.6,1.76616]
["bitfinex-derivatives","ETHF0:USTF0",1743048404561,0.7827,2028.8,2028.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743048406258,0.7827,2028.8,2028.7,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1743048406459,0.7827,2028.8,2028.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743048406864,0.7827,2028.8,2028.7,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1743048407661,0.7827,2028.8,2028.7,5.62953]
["bitfinex-derivatives","ETHF0:USTF0",1743048408364,0.7827,2028.8,2028.7,4.38953]
["bitfinex-derivatives","ETHF0:USTF0",1743048408556,0.7827,2028.8,2028.7,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1743048408764,0.7827,2028.8,2028.7,3.52953]
["bitfinex-derivatives","ETHF0:USTF0",1743048411375,0.7827,2028.8,2028.7,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1743048411567,0.7827,2028.8,2028.7,4.25953]
["bitfinex-derivatives","ETHF0:USTF0",1743048411975,0.7827,2028.8,2028.7,4.41953]
["bitfinex-derivatives","ETHF0:USTF0",1743048412270,0.7827,2028.8,2028.7,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1743048412473,0.7827,2028.8,2028.7,4.58953]
["bitfinex-derivatives","ETHF0:USTF0",1743048413270,0.7827,2028.8,2028.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743048413470,0.7827,2028.8,2028.7,4.40953]
["bitfinex-derivatives","ETHF0:USTF0",1743048413865,0.7827,2028.8,2028.7,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1743048414067,0.7827,2028.8,2028.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743048414368,0.7827,2028.8,2028.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743048414566,0.7827,2028.8,2028.7,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743048415372,0.7827,2028.8,2028.7,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743048416068,0.7827,2028.8,2028.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743048416470,0.7827,2028.8,2028.7,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1743048416663,0.7827,2028.8,2028.7,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1743048416863,0.7827,2028.8,2028.7,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1743048417368,1.5893,2028.8,2028.7,42.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743048417571,11.57098,2028.8,2028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048417867,11.60989187,2028.8,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743048418063,3.2078,2028.6,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743048418269,3.2078,2028.6,2028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048418456,4.19358,2028.6,2028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048418664,3.2078,2028.6,2028.5,41.78583]
["bitfinex-derivatives","ETHF0:USTF0",1743048418881,3.2078,2028.6,2028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048419269,0.98583,2028.5,2028.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743048419571,6.81583,2028.5,2028.3,3.76451]
["bitfinex-derivatives","ETHF0:USTF0",1743048419774,6.81583,2028.5,2028.4,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743048419964,8.21993,2028.5,2028.4,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743048420165,7.2341,2028.5,2028.4,43.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743048420466,8.21993,2028.5,2028.4,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743048420860,8.21993,2028.5,2028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048421069,10.01186935,2028.5,2028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048423181,0.98588,2028.4,2028.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743048423361,0.98592,2028.3,2028.2,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1743048423568,4.19372,2028.3,2028.2,41.78596]
["bitfinex-derivatives","ETHF0:USTF0",1743048423965,3.2078,2028.3,2028.2,41.78596]
["bitfinex-derivatives","ETHF0:USTF0",1743048424976,4.19372,2028.3,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048425363,4.19372,2028.3,2028.2,43.14937]
["bitfinex-derivatives","ETHF0:USTF0",1743048425779,0.98602,2028.1,2028.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743048426390,2.34892,2028.1,2028.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743048426876,2.34892,2028.1,2028.0,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743048427874,1.3629,2028.1,2028.0,5.55917]
["bitfinex-derivatives","ETHF0:USTF0",1743048428081,9.0378,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743048428579,10.4633,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743048428775,4.6333,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743048429179,4.6333,2028.3,2028.1,2.38998]
["bitfinex-derivatives","ETHF0:USTF0",1743048429379,4.6333,2028.3,2028.1,8.34998]
["bitfinex-derivatives","ETHF0:USTF0",1743048429579,3.2078,2028.3,2028.2,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1743048429780,3.2078,2028.3,2028.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743048430374,4.19372,2028.3,2028.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743048431083,3.2078,2028.3,2028.1,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743048431473,3.2078,2028.3,2028.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743048431676,3.2078,2028.3,2028.2,2.30307]
["bitfinex-derivatives","ETHF0:USTF0",1743048432287,5.83,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743048432476,5.83,2028.7,2028.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743048432670,5.83,2028.7,2028.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743048432870,5.83,2028.7,2028.6,42.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743048433275,5.83,2028.7,2028.6,45.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743048433583,5.83,2028.7,2028.6,42.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743048433782,5.83,2028.7,2028.6,43.84238]
["bitfinex-derivatives","ETHF0:USTF0",1743048434172,5.83,2028.7,2028.6,42.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743048434375,5.83,2028.7,2028.6,43.84238]
["bitfinex-derivatives","ETHF0:USTF0",1743048436179,5.83,2028.7,2028.6,46.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743048436476,5.83,2028.7,2028.6,46.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743048436782,6.6137,2028.7,2028.6,46.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743048436987,6.6137,2028.7,2028.6,46.13238]
["bitfinex-derivatives","ETHF0:USTF0",1743048440190,8.0263,2028.7,2028.6,46.13238]
["bitfinex-derivatives","ETHF0:USTF0",1743048441689,8.0263,2028.7,2028.6,43.84238]
["bitfinex-derivatives","ETHF0:USTF0",1743048442679,8.0263,2028.7,2028.6,46.11238]
["bitfinex-derivatives","ETHF0:USTF0",1743048442885,8.0263,2028.7,2028.6,43.84238]
["bitfinex-derivatives","ETHF0:USTF0",1743048443295,8.0263,2028.7,2028.6,46.19238]
["bitfinex-derivatives","ETHF0:USTF0",1743048443593,8.0263,2028.7,2028.6,45.76238]
["bitfinex-derivatives","ETHF0:USTF0",1743048443781,8.0263,2028.7,2028.6,43.84238]
["bitfinex-derivatives","ETHF0:USTF0",1743048443987,8.0263,2028.7,2028.6,45.76238]
["bitfinex-derivatives","ETHF0:USTF0",1743048444795,9.01203,2028.7,2028.6,43.84238]
["bitfinex-derivatives","ETHF0:USTF0",1743048445191,8.0263,2028.7,2028.6,43.84238]
["bitfinex-derivatives","ETHF0:USTF0",1743048446797,9.01203,2028.7,2028.6,43.84238]
["bitfinex-derivatives","ETHF0:USTF0",1743048447201,9.01203,2028.7,2028.6,42.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743048447401,9.01203,2028.7,2028.6,43.84238]
["bitfinex-derivatives","ETHF0:USTF0",1743048449204,9.01203,2028.7,2028.6,42.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743048449607,8.0263,2028.7,2028.6,45.86238]
["bitfinex-derivatives","ETHF0:USTF0",1743048449796,9.01203,2028.7,2028.6,43.84238]
["bitfinex-derivatives","ETHF0:USTF0",1743048450606,9.01203,2028.7,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048451505,0.98583,2028.5,2028.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743048451708,3.2078,2028.5,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743048451904,0.98592,2028.3,2028.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743048452102,0.98597,2028.2,2028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048452300,6.30617,2028.2,2028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048455308,12.13617,2028.2,2028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048461113,15.30217,2028.2,2028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048463523,0.98602,2028.1,2028.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743048463722,3.08382,2028.1,2028.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743048464326,8.91382,2028.1,2028.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743048464630,0.98612,2027.9,2027.8,41.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743048464930,0.98612,2027.9,2027.8,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743048465425,2.33932,2027.9,2027.8,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743048467721,0.98617,2027.8,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743048467922,1.3353,2027.7,2027.6,2.00623]
["bitfinex-derivatives","ETHF0:USTF0",1743048468118,3.9564,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743048468424,3.9564,2027.8,2027.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1743048468425,6.27787,2027.8,2027.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1743048468929,5.2917,2027.8,2027.7,3.01622]
["bitfinex-derivatives","ETHF0:USTF0",1743048469429,5.2917,2027.8,2027.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1743048470021,5.2917,2027.8,2027.7,3.01622]
["bitfinex-derivatives","ETHF0:USTF0",1743048470623,6.27787,2027.8,2027.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1743048471426,6.27787,2027.8,2027.6,41.78623]
["bitfinex-derivatives","ETHF0:USTF0",1743048471728,1.3881,2027.7,2027.6,42.64623]
["bitfinex-derivatives","ETHF0:USTF0",1743048472528,1.3881,2027.7,2027.6,41.66]
["bitfinex-derivatives","ETHF0:USTF0",1743048472724,1.3881,2027.7,2027.6,42.64626]
["bitfinex-derivatives","ETHF0:USTF0",1743048474231,1.3881,2027.7,2027.6,1.84626]
["bitfinex-derivatives","ETHF0:USTF0",1743048474732,6.81611,2028.0,2027.6,44.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743048474932,1.4218,2027.9,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743048475230,1.4218,2027.9,2027.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1743048475425,1.4218,2027.9,2027.8,3.79567]
["bitfinex-derivatives","ETHF0:USTF0",1743048475825,2.40792,2027.9,2027.8,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1743048476326,1.4218,2027.9,2027.8,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1743048477325,1.4218,2027.9,2027.8,3.79567]
["bitfinex-derivatives","ETHF0:USTF0",1743048477528,1.4218,2027.9,2027.8,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1743048477728,3.2078,2027.3,2026.0,13.98700439]
["bitfinex-derivatives","ETHF0:USTF0",1743048477926,3.2078,2027.0,2026.5,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1743048478226,2.46628,2027.1,2026.5,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1743048478227,3.2078,2026.7,2026.6,41.78675]
["bitfinex-derivatives","ETHF0:USTF0",1743048478431,3.2078,2026.7,2026.6,43.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743048478733,4.20169716,2027.1,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743048478919,4.20172716,2027.1,2026.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1743048479120,3.21518716,2027.1,2026.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743048479324,0.98661,2026.9,2026.7,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1743048479632,0.98661,2026.9,2026.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743048479824,0.98665,2026.8,2026.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743048480633,3.21518716,2027.1,2026.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743048480828,0.98656,2027.0,2026.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743048481034,0.98661,2026.9,2026.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743048481235,2.29179,2027.0,2026.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743048481533,3.274,2027.0,2026.8,2.34873]
["bitfinex-derivatives","ETHF0:USTF0",1743048481735,3.99118716,2027.1,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743048481932,4.97770716,2027.1,2026.9,2.38941]
["bitfinex-derivatives","ETHF0:USTF0",1743048482134,8.25270716,2027.1,2026.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743048482329,8.25270716,2027.1,2027.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743048482534,4.97770716,2027.1,2027.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743048482735,8.25070716,2027.1,2027.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743048482937,4.97770716,2027.1,2027.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743048483236,8.25069716,2027.1,2027.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743048483431,7.26418716,2027.1,2027.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743048483736,4.97769716,2027.1,2027.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743048483938,8.24969716,2027.1,2027.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743048484431,7.26318716,2027.1,2027.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743048484638,8.24969716,2027.1,2027.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743048484933,4.97769716,2027.1,2027.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743048485236,8.24669716,2027.1,2027.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743048485836,7.26018716,2027.1,2027.0,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1743048486031,8.24669716,2027.1,2027.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743048486536,8.24469716,2027.1,2027.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743048487137,3.99118716,2027.1,2027.0,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1743048487325,8.24469716,2027.1,2027.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743048487529,11.18418716,2027.1,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048487830,4.19447,2026.8,2026.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743048488227,3.2078,2026.8,2026.7,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743048488429,3.2078,2026.8,2026.7,43.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743048488629,3.2078,2026.8,2026.7,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743048488849,3.2078,2026.8,2026.7,43.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743048489138,4.19445,2026.8,2026.7,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743048490140,4.19445,2026.8,2026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048490445,5.55745,2026.8,2026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048490637,5.55745,2026.8,2026.7,42.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743048490941,8.84945,2026.8,2026.7,42.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743048491738,5.55745,2026.8,2026.7,42.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743048491943,8.85245,2026.8,2026.7,42.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743048495140,11.38745,2026.8,2026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048495342,13.6928,2026.8,2026.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743048495543,0.98685,2026.4,2026.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1743048495746,4.19462,2026.5,2026.3,41.571]
["bitfinex-derivatives","ETHF0:USTF0",1743048495945,0.98685,2026.4,2026.3,42.55786]
["bitfinex-derivatives","ETHF0:USTF0",1743048496144,0.98685,2026.4,2026.3,44.82786]
["bitfinex-derivatives","ETHF0:USTF0",1743048496342,0.98685,2026.4,2026.3,1.75786]
["bitfinex-derivatives","ETHF0:USTF0",1743048496543,6.81685,2026.4,2026.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1743048496744,8.17195,2026.4,2026.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1743048496944,0.98708,2026.0,2025.8,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1743048497146,0.98708,2026.0,2025.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1743048497845,2.34218,2026.0,2025.9,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1743048498046,2.34218,2026.0,2025.9,43.861]
["bitfinex-derivatives","ETHF0:USTF0",1743048498249,1.3551,2026.0,2025.9,44.84809]
["bitfinex-derivatives","ETHF0:USTF0",1743048498540,1.3551,2026.0,2025.9,45.68809]
["bitfinex-derivatives","ETHF0:USTF0",1743048498745,1.3551,2026.0,2025.9,41.571]
["bitfinex-derivatives","ETHF0:USTF0",1743048498947,1.3551,2026.0,2025.9,43.731]
["bitfinex-derivatives","ETHF0:USTF0",1743048499146,2.34214,2026.0,2025.9,41.571]
["bitfinex-derivatives","ETHF0:USTF0",1743048499347,1.3551,2026.0,2025.9,45.25809]
["bitfinex-derivatives","ETHF0:USTF0",1743048499651,1.3551,2026.0,2025.9,42.55809]
["bitfinex-derivatives","ETHF0:USTF0",1743048499836,2.34214,2026.0,2025.9,42.55809]
["bitfinex-derivatives","ETHF0:USTF0",1743048500041,2.34214,2026.0,2025.9,43.571]
["bitfinex-derivatives","ETHF0:USTF0",1743048500242,1.3551,2026.0,2025.9,44.55809]
["bitfinex-derivatives","ETHF0:USTF0",1743048500535,1.3551,2026.0,2025.9,45.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743048500745,1.3551,2026.0,2025.9,44.51809]
["bitfinex-derivatives","ETHF0:USTF0",1743048501141,1.3551,2026.0,2025.9,44.88809]
["bitfinex-derivatives","ETHF0:USTF0",1743048501344,1.3551,2026.0,2025.9,42.55809]
["bitfinex-derivatives","ETHF0:USTF0",1743048501544,1.3551,2026.0,2025.9,45.25809]
["bitfinex-derivatives","ETHF0:USTF0",1743048502049,1.3551,2026.0,2025.9,42.55809]
["bitfinex-derivatives","ETHF0:USTF0",1743048502250,1.3551,2026.0,2025.9,44.53809]
["bitfinex-derivatives","ETHF0:USTF0",1743048502553,1.3551,2026.0,2025.9,45.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743048502744,5.83,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743048502946,5.83,2026.1,2026.0,3.72704]
["bitfinex-derivatives","ETHF0:USTF0",1743048503545,5.83,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743048503845,5.83,2026.1,2026.0,2.79704]
["bitfinex-derivatives","ETHF0:USTF0",1743048505142,5.83,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743048505342,5.83,2026.1,2026.0,2.90704]
["bitfinex-derivatives","ETHF0:USTF0",1743048506243,5.83,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743048506747,5.83,2026.1,2026.0,2.90704]
["bitfinex-derivatives","ETHF0:USTF0",1743048506949,5.83,2026.1,2026.0,6.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743048508051,1.3141,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743048508251,1.3141,2026.4,2026.3,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743048508753,1.3141,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743048508942,1.3141,2026.4,2026.3,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743048510249,1.3141,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743048510644,1.3141,2026.4,2026.3,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743048511145,1.3141,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743048513548,1.3141,2026.4,2025.9,41.571]
["bitfinex-derivatives","ETHF0:USTF0",1743048513848,3.2078,2026.2,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743048514243,4.5786,2026.2,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743048514443,5.56555,2026.2,2026.0,43.22421]
["bitfinex-derivatives","ETHF0:USTF0",1743048514653,3.2078,2026.2,2026.1,2.42419]
["bitfinex-derivatives","ETHF0:USTF0",1743048514952,4.19475,2026.2,2026.1,2.42419]
["bitfinex-derivatives","ETHF0:USTF0",1743048515148,3.2078,2026.2,2026.1,4.72419]
["bitfinex-derivatives","ETHF0:USTF0",1743048515356,3.2078,2026.2,2026.1,2.42419]
["bitfinex-derivatives","ETHF0:USTF0",1743048515853,4.19475,2026.2,2026.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743048516051,3.2078,2026.2,2026.1,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743048516252,3.2078,2026.2,2026.1,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743048516554,3.2078,2026.2,2026.1,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743048516746,3.2078,2026.2,2026.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743048516954,6.8169,2026.3,2026.1,4.56417]
["bitfinex-derivatives","ETHF0:USTF0",1743048517253,5.83,2026.3,2026.1,4.72417]
["bitfinex-derivatives","ETHF0:USTF0",1743048517552,6.8169,2026.3,2026.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743048519251,5.83,2026.3,2026.2,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1743048519456,6.8169,2026.3,2026.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743048520656,0.98698,2026.2,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743048520849,0.98698,2026.2,2026.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743048521151,4.19481,2026.1,2026.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743048521356,7.46981,2026.1,2026.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743048521548,6.4828,2026.1,2026.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743048521855,7.46979,2026.1,2026.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743048522657,0.98704,2026.0,2025.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1743048522858,6.4828,2026.1,2025.9,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743048523052,6.4828,2026.1,2025.9,3.15329]
["bitfinex-derivatives","ETHF0:USTF0",1743048523263,7.46979,2026.1,2026.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743048525660,13.29979,2026.1,2026.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743048528858,5.83,2026.1,2026.0,4.61224]
["bitfinex-derivatives","ETHF0:USTF0",1743048529064,12.3018,2026.1,2026.0,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743048529265,13.28879,2026.1,2026.0,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743048529564,9.0378,2026.1,2026.0,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743048529763,9.0378,2026.1,2026.0,4.36224]
["bitfinex-derivatives","ETHF0:USTF0",1743048529962,9.0378,2026.1,2026.0,4.63224]
["bitfinex-derivatives","ETHF0:USTF0",1743048530164,11.36259,2026.1,2026.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743048530666,11.36259,2026.1,2026.0,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743048530862,10.3756,2026.1,2026.0,4.54224]
["bitfinex-derivatives","ETHF0:USTF0",1743048531357,10.3756,2026.1,2026.0,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743048531666,10.3756,2026.1,2026.0,4.68224]
["bitfinex-derivatives","ETHF0:USTF0",1743048531966,11.36259,2026.1,2026.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743048532366,11.36259,2026.1,2026.0,4.43224]
["bitfinex-derivatives","ETHF0:USTF0",1743048532567,11.36259,2026.1,2026.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743048533358,10.3756,2026.1,2026.0,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743048533558,10.3756,2026.1,2026.0,4.68224]
["bitfinex-derivatives","ETHF0:USTF0",1743048534569,11.36259,2026.1,2026.0,4.68224]
["bitfinex-derivatives","ETHF0:USTF0",1743048534864,10.3756,2026.1,2026.0,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743048535066,10.3756,2026.1,2026.0,4.70224]
["bitfinex-derivatives","ETHF0:USTF0",1743048536168,11.36259,2026.1,2026.0,4.60224]
["bitfinex-derivatives","ETHF0:USTF0",1743048536867,10.80949,2026.1,2026.0,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743048537257,12.17729,2026.1,2026.0,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743048537567,11.1903,2026.1,2026.0,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743048537862,11.1903,2026.1,2026.0,4.69224]
["bitfinex-derivatives","ETHF0:USTF0",1743048538068,11.1903,2026.1,2026.0,4.70224]
["bitfinex-derivatives","ETHF0:USTF0",1743048538268,10.02479,2026.1,2026.0,4.73224]
["bitfinex-derivatives","ETHF0:USTF0",1743048538561,9.0378,2026.1,2026.0,4.53224]
["bitfinex-derivatives","ETHF0:USTF0",1743048539066,9.0378,2026.1,2026.0,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743048539265,10.4039,2026.1,2026.0,4.65224]
["bitfinex-derivatives","ETHF0:USTF0",1743048539466,11.39089,2026.1,2026.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743048539966,10.4039,2026.1,2026.0,4.72224]
["bitfinex-derivatives","ETHF0:USTF0",1743048540155,9.0378,2026.1,2026.0,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743048540467,9.0378,2026.1,2026.0,4.62224]
["bitfinex-derivatives","ETHF0:USTF0",1743048540867,9.0378,2026.1,2026.0,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743048541058,9.0378,2026.1,2026.0,4.35224]
["bitfinex-derivatives","ETHF0:USTF0",1743048541260,5.83,2026.1,2026.0,4.35224]
["bitfinex-derivatives","ETHF0:USTF0",1743048541760,5.83,2026.1,2026.0,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743048542067,5.83,2026.1,2026.0,4.41224]
["bitfinex-derivatives","ETHF0:USTF0",1743048542464,5.83,2026.1,2026.0,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743048542968,5.83,2026.1,2026.0,4.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743048543163,7.1961,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743048543360,7.1961,2026.2,2026.1,4.77609]
["bitfinex-derivatives","ETHF0:USTF0",1743048543863,9.0378,2026.4,2026.1,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1743048544063,9.0378,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743048544267,9.0378,2026.4,2026.3,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743048544461,10.3366,2026.4,2026.3,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1743048544661,10.3366,2026.4,2026.3,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743048544861,10.3366,2026.4,2026.3,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743048545060,10.3366,2026.4,2026.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743048545267,10.3366,2026.4,2026.3,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743048545466,10.3366,2026.4,2026.3,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743048545670,10.3366,2026.4,2026.3,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743048545864,10.3366,2026.4,2026.3,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743048546867,10.3366,2026.4,2026.3,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743048547266,10.3366,2026.4,2026.3,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743048547766,9.0378,2026.4,2026.3,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743048547968,9.0378,2026.4,2026.3,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743048548364,9.0378,2026.4,2026.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743048548867,9.0378,2026.4,2026.3,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743048549064,9.0378,2026.4,2026.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743048549270,10.3836,2026.4,2026.3,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743048549667,9.0378,2026.4,2026.3,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743048551372,9.0378,2026.4,2026.3,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743048552071,9.0378,2026.4,2026.3,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743048552276,9.0378,2026.4,2026.3,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743048552776,3.2078,2026.4,2026.3,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743048552969,3.2078,2026.4,2026.3,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743048553170,3.2078,2026.4,2026.3,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743048554081,3.2078,2026.4,2026.3,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743048554579,3.2078,2026.4,2026.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743048560285,1.4277,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743048560498,4.6355,2026.6,2026.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743048561186,4.6355,2026.6,2026.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1743048561386,4.6355,2026.6,2026.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743048561591,4.6355,2026.6,2026.5,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1743048563887,5.62225,2026.6,2026.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743048565089,5.62225,2026.6,2026.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743048565993,5.62225,2026.6,2026.5,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743048566194,5.62225,2026.6,2026.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743048566600,5.62225,2026.6,2026.5,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743048566788,4.6355,2026.6,2026.5,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743048567089,3.2078,2026.6,2026.5,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743048567287,4.548,2026.6,2026.5,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743048567487,1.3402,2026.6,2026.5,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743048569399,3.21518716,2027.1,2026.5,9.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743048569400,0.00738716,2027.1,2026.5,9.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743048569596,0.00738716,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743048569789,0.00738716,2027.1,2027.0,3.48656]
["bitfinex-derivatives","ETHF0:USTF0",1743048569995,0.00738716,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743048570298,0.00738716,2027.1,2027.0,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743048570595,0.00738716,2027.1,2027.0,42.97656]
["bitfinex-derivatives","ETHF0:USTF0",1743048570897,0.00738716,2027.1,2027.0,41.78656]
["bitfinex-derivatives","ETHF0:USTF0",1743048571098,0.00738716,2027.1,2027.0,43.75656]
["bitfinex-derivatives","ETHF0:USTF0",1743048571697,0.00738716,2027.1,2027.0,44.13320708]
["bitfinex-derivatives","ETHF0:USTF0",1743048571892,0.00738716,2027.1,2027.0,42.16320708]
["bitfinex-derivatives","ETHF0:USTF0",1743048572095,0.00738716,2027.1,2027.0,44.49320708]
["bitfinex-derivatives","ETHF0:USTF0",1743048572800,0.00738716,2027.1,2027.0,44.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743048573100,0.00738716,2027.1,2027.0,45.15656]
["bitfinex-derivatives","ETHF0:USTF0",1743048573494,0.00738716,2027.1,2027.0,41.78656]
["bitfinex-derivatives","ETHF0:USTF0",1743048573888,0.00738716,2027.1,2027.0,43.75656]
["bitfinex-derivatives","ETHF0:USTF0",1743048574495,0.00738716,2027.1,2027.0,41.78656]
["bitfinex-derivatives","ETHF0:USTF0",1743048574795,0.00738716,2027.1,2027.0,42.16557582]
["bitfinex-derivatives","ETHF0:USTF0",1743048574997,0.00738716,2027.1,2027.0,44.32557582]
["bitfinex-derivatives","ETHF0:USTF0",1743048575300,3.2078,2027.4,2027.0,43.33901582]
["bitfinex-derivatives","ETHF0:USTF0",1743048575603,3.2078,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743048576299,4.5576,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743048576698,4.5576,2027.4,2027.3,4.33821]
["bitfinex-derivatives","ETHF0:USTF0",1743048576900,4.5576,2027.4,2027.3,4.29821]
["bitfinex-derivatives","ETHF0:USTF0",1743048577306,4.5576,2027.4,2027.3,5.69821]
["bitfinex-derivatives","ETHF0:USTF0",1743048577602,4.5576,2027.4,2027.3,4.41821]
["bitfinex-derivatives","ETHF0:USTF0",1743048578401,3.2078,2027.4,2027.3,4.41821]
["bitfinex-derivatives","ETHF0:USTF0",1743048579003,3.2078,2027.4,2027.3,2.32821]
["bitfinex-derivatives","ETHF0:USTF0",1743048579403,3.2078,2027.4,2027.3,4.35821]
["bitfinex-derivatives","ETHF0:USTF0",1743048579703,0.7947,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743048579903,0.7947,2027.5,2027.4,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1743048580296,0.7947,2027.5,2027.4,5.59596]
["bitfinex-derivatives","ETHF0:USTF0",1743048581101,0.7947,2027.5,2027.4,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1743048581302,0.7947,2027.5,2027.4,6.34596]
["bitfinex-derivatives","ETHF0:USTF0",1743048582007,0.7947,2027.5,2027.4,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1743048582707,0.7947,2027.5,2027.4,4.25596]
["bitfinex-derivatives","ETHF0:USTF0",1743048582907,0.7947,2027.5,2027.4,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1743048583202,0.7947,2027.5,2027.4,4.53596]
["bitfinex-derivatives","ETHF0:USTF0",1743048583806,0.7947,2027.5,2027.4,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1743048584011,0.7947,2027.5,2027.4,4.58596]
["bitfinex-derivatives","ETHF0:USTF0",1743048585405,0.00738716,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743048585708,0.00738716,2027.6,2027.5,6.57241]
["bitfinex-derivatives","ETHF0:USTF0",1743048596009,0.00738716,2027.6,2027.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1743048596213,3.2078,2027.4,2027.3,2.39611]
["bitfinex-derivatives","ETHF0:USTF0",1743048597518,4.6093,2027.4,2027.3,2.39611]
["bitfinex-derivatives","ETHF0:USTF0",1743048604720,4.6093,2027.4,2027.3,4.73611]
["bitfinex-derivatives","ETHF0:USTF0",1743048605020,4.6093,2027.4,2027.3,4.36611]
["bitfinex-derivatives","ETHF0:USTF0",1743048605318,4.6093,2027.4,2027.3,2.39611]
["bitfinex-derivatives","ETHF0:USTF0",1743048605921,1.4015,2027.4,2027.3,2.39611]
["bitfinex-derivatives","ETHF0:USTF0",1743048606224,5.83738716,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743048606618,5.83738716,2027.6,2027.5,3.01631]
["bitfinex-derivatives","ETHF0:USTF0",1743048607018,5.83738716,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743048607424,5.83738716,2027.6,2027.5,3.25631]
["bitfinex-derivatives","ETHF0:USTF0",1743048607735,0.00738716,2027.6,2027.5,2.93631]
["bitfinex-derivatives","ETHF0:USTF0",1743048608025,0.00738716,2027.6,2027.5,1.81551]
["bitfinex-derivatives","ETHF0:USTF0",1743048610625,5.83,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743048610824,5.83,2027.9,2027.8,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1743048611622,7.2621,2027.9,2027.8,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1743048612832,7.2621,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743048613028,7.2621,2027.9,2027.8,3.10617]
["bitfinex-derivatives","ETHF0:USTF0",1743048613625,1.4321,2027.9,2027.8,3.10617]
["bitfinex-derivatives","ETHF0:USTF0",1743048614326,1.4321,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743048614529,1.4321,2027.9,2027.8,3.16617]
["bitfinex-derivatives","ETHF0:USTF0",1743048614822,1.4321,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743048615730,1.4321,2027.9,2027.8,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1743048616725,1.4321,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743048617328,1.4321,2027.9,2027.8,3.23617]
["bitfinex-derivatives","ETHF0:USTF0",1743048617529,1.4321,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743048617723,3.9887,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743048617930,0.7809,2028.0,2027.9,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1743048618129,0.7809,2028.0,2027.9,4.39842]
["bitfinex-derivatives","ETHF0:USTF0",1743048618531,2.11,2028.0,2027.9,4.39842]
["bitfinex-derivatives","ETHF0:USTF0",1743048619032,0.7809,2028.0,2027.9,4.39842]
["bitfinex-derivatives","ETHF0:USTF0",1743048619233,0.00738716,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743048619426,0.00738716,2028.1,2028.0,3.70747]
["bitfinex-derivatives","ETHF0:USTF0",1743048620035,0.00738716,2028.1,2028.0,3.15797]
["bitfinex-derivatives","ETHF0:USTF0",1743048620335,0.00738716,2028.1,2028.0,5.19797]
["bitfinex-derivatives","ETHF0:USTF0",1743048621142,0.00738716,2028.1,2028.0,45.99797]
["bitfinex-derivatives","ETHF0:USTF0",1743048625445,0.7747,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743048625638,2.1454,2028.4,2028.3,6.28592]
["bitfinex-derivatives","ETHF0:USTF0",1743048626040,2.1454,2028.4,2028.3,7.71882]
["bitfinex-derivatives","ETHF0:USTF0",1743048628549,0.00738716,2028.6,2028.3,6.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743048628748,1.3379,2028.5,2028.4,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1743048629237,1.3379,2028.5,2028.4,43.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743048629543,1.3379,2028.5,2028.4,45.95328]
["bitfinex-derivatives","ETHF0:USTF0",1743048629738,1.3379,2028.5,2028.4,46.02328]
["bitfinex-derivatives","ETHF0:USTF0",1743048630044,1.3379,2028.5,2028.4,45.93328]
["bitfinex-derivatives","ETHF0:USTF0",1743048630234,1.3379,2028.5,2028.4,43.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743048630736,1.3379,2028.5,2028.4,46.28328]
["bitfinex-derivatives","ETHF0:USTF0",1743048631045,1.3379,2028.5,2028.4,43.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743048631542,1.3379,2028.5,2028.4,46.27328]
["bitfinex-derivatives","ETHF0:USTF0",1743048632844,1.3379,2028.5,2028.4,46.28328]
["bitfinex-derivatives","ETHF0:USTF0",1743048633035,1.3379,2028.5,2028.4,46.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743048633347,1.3379,2028.5,2028.4,45.98328]
["bitfinex-derivatives","ETHF0:USTF0",1743048633548,1.3379,2028.5,2028.4,43.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743048634145,2.32376,2028.5,2028.1,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048634349,4.19373,2028.3,2028.1,1.35738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048634648,1.4017,2028.2,2028.1,2.34340716]
["bitfinex-derivatives","ETHF0:USTF0",1743048634950,2.205,2028.2,2028.1,2.34340716]
["bitfinex-derivatives","ETHF0:USTF0",1743048635151,2.205,2028.2,2028.1,3.76730716]
["bitfinex-derivatives","ETHF0:USTF0",1743048641572,2.205,2028.2,2028.1,44.56730716]
["bitfinex-derivatives","ETHF0:USTF0",1743048642165,2.205,2028.2,2028.1,43.58128716]
["bitfinex-derivatives","ETHF0:USTF0",1743048642369,8.035,2028.2,2027.8,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1743048642570,3.2078,2027.9,2027.8,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1743048643254,4.19393,2027.9,2027.6,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1743048643458,2.1335,2027.8,2027.6,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1743048643758,1.3228,2027.7,2027.6,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1743048644151,1.3228,2027.7,2027.5,2.39826716]
["bitfinex-derivatives","ETHF0:USTF0",1743048644557,1.3228,2027.7,2027.6,2.39086]
["bitfinex-derivatives","ETHF0:USTF0",1743048645288,1.3228,2027.7,2027.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743048646121,1.3228,2027.7,2027.5,0.99366716]
["bitfinex-derivatives","ETHF0:USTF0",1743048646278,1.3228,2027.7,2027.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048646474,4.97396,2027.6,2027.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048647676,3.9877,2027.6,2027.5,2.35738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048647873,3.9877,2027.6,2027.5,1.93738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048648072,5.347,2027.6,2027.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048648878,6.33326,2027.6,2027.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048649071,5.347,2027.6,2027.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048649755,6.33326,2027.6,2027.5,1.44248716]
["bitfinex-derivatives","ETHF0:USTF0",1743048651265,5.347,2027.6,2027.5,1.44248716]
["bitfinex-derivatives","ETHF0:USTF0",1743048651768,5.347,2027.6,2027.5,2.42879716]
["bitfinex-derivatives","ETHF0:USTF0",1743048651954,5.347,2027.6,2027.5,1.44248716]
["bitfinex-derivatives","ETHF0:USTF0",1743048652362,6.33326,2027.6,2027.5,1.44248716]
["bitfinex-derivatives","ETHF0:USTF0",1743048653266,6.33326,2027.6,2027.5,3.51248716]
["bitfinex-derivatives","ETHF0:USTF0",1743048653563,5.347,2027.6,2027.5,1.44248716]
["bitfinex-derivatives","ETHF0:USTF0",1743048653958,4.5671,2027.6,2027.5,3.76248716]
["bitfinex-derivatives","ETHF0:USTF0",1743048654166,3.2078,2027.6,2027.5,2.42879716]
["bitfinex-derivatives","ETHF0:USTF0",1743048654361,3.2078,2027.6,2027.5,4.50879716]
["bitfinex-derivatives","ETHF0:USTF0",1743048654758,5.83,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743048654979,5.83,2027.7,2027.6,5.62566]
["bitfinex-derivatives","ETHF0:USTF0",1743048655463,5.83,2027.7,2027.6,46.81566]
["bitfinex-derivatives","ETHF0:USTF0",1743048655871,5.83,2027.7,2027.6,46.42566]
["bitfinex-derivatives","ETHF0:USTF0",1743048656180,5.83,2027.7,2027.6,48.56566]
["bitfinex-derivatives","ETHF0:USTF0",1743048656392,5.83,2027.7,2027.6,48.39566]
["bitfinex-derivatives","ETHF0:USTF0",1743048656595,5.83,2027.7,2027.6,50.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743048657265,5.83,2027.7,2026.7,5.67451]
["bitfinex-derivatives","ETHF0:USTF0",1743048657266,8.9478,2027.7,2026.7,5.67451]
["bitfinex-derivatives","ETHF0:USTF0",1743048657563,3.2078,2027.4,2027.3,2.30001]
["bitfinex-derivatives","ETHF0:USTF0",1743048657764,3.2078,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743048657959,3.2078,2027.4,2027.3,3.14641]
["bitfinex-derivatives","ETHF0:USTF0",1743048658170,3.2078,2027.4,2027.3,2.94641]
["bitfinex-derivatives","ETHF0:USTF0",1743048659466,3.2078,2027.4,2027.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1743048660565,4.5371,2027.4,2027.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1743048660967,4.5371,2027.4,2027.3,2.94641]
["bitfinex-derivatives","ETHF0:USTF0",1743048661175,4.5371,2027.4,2027.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1743048663660,1.3293,2027.4,2027.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1743048664167,2.31566,2027.4,2027.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1743048664760,1.3293,2027.4,2027.3,2.94641]
["bitfinex-derivatives","ETHF0:USTF0",1743048665171,1.3293,2027.4,2027.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1743048665360,2.31566,2027.4,2027.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1743048665663,1.3293,2027.4,2027.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1743048665869,2.31566,2027.4,2027.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1743048666265,1.3293,2027.4,2027.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1743048666565,2.31566,2027.4,2027.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1743048668268,0.98644,2027.3,2027.1,0.99386716]
["bitfinex-derivatives","ETHF0:USTF0",1743048668470,3.22954,2027.3,2027.1,3.03386716]
["bitfinex-derivatives","ETHF0:USTF0",1743048668671,3.22954,2027.3,2027.1,3.07386716]
["bitfinex-derivatives","ETHF0:USTF0",1743048668870,1.4353,2027.2,2027.1,3.07386716]
["bitfinex-derivatives","ETHF0:USTF0",1743048670172,1.4353,2027.2,2027.1,4.43556716]
["bitfinex-derivatives","ETHF0:USTF0",1743048670370,2.42176,2027.2,2027.1,3.44908716]
["bitfinex-derivatives","ETHF0:USTF0",1743048670574,2.42176,2027.2,2027.1,4.43559716]
["bitfinex-derivatives","ETHF0:USTF0",1743048672476,1.4353,2027.2,2027.1,3.44908716]
["bitfinex-derivatives","ETHF0:USTF0",1743048672675,2.42176,2027.2,2027.1,3.44908716]
["bitfinex-derivatives","ETHF0:USTF0",1743048673076,1.4353,2027.2,2027.1,4.43559716]
["bitfinex-derivatives","ETHF0:USTF0",1743048673275,1.79423,2027.3,2027.1,4.43559716]
["bitfinex-derivatives","ETHF0:USTF0",1743048673477,3.15983,2027.3,2027.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743048673775,1.79423,2027.3,2027.2,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743048673980,1.79423,2027.3,2027.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743048674273,1.79423,2027.3,2027.2,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743048674475,1.79423,2027.3,2027.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743048674976,1.79423,2027.3,2027.2,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743048675276,1.79423,2027.3,2027.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743048675774,5.00203,2027.3,2027.2,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743048675976,5.00203,2027.3,2027.2,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743048676177,5.00203,2027.3,2027.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743048676379,5.00203,2027.3,2027.2,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743048676879,5.00203,2027.3,2027.2,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743048678181,5.00203,2027.3,2027.2,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743048678982,5.00203,2027.3,2027.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743048680581,5.00203,2027.3,2027.2,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1743048680885,5.00203,2027.3,2027.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743048684481,4.0156,2027.3,2027.2,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1743048684782,3.2078,2027.3,2027.2,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1743048684985,3.2078,2027.3,2027.2,3.41256]
["bitfinex-derivatives","ETHF0:USTF0",1743048685371,3.2078,2027.3,2027.2,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1743048685777,4.19421,2027.3,2027.2,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1743048685977,3.2078,2027.3,2027.2,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1743048686782,3.2078,2027.3,2027.2,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1743048689093,4.19421,2027.3,2027.2,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1743048690190,3.2078,2027.3,2027.2,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1743048690382,4.19421,2027.3,2027.2,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1743048690583,3.2078,2027.3,2027.2,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1743048690882,3.2078,2027.3,2027.2,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1743048692480,4.613,2027.3,2027.2,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1743048692792,4.613,2027.3,2027.2,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1743048694193,1.4052,2027.3,2027.2,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1743048695489,2.39161,2027.3,2027.2,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1743048695687,1.4052,2027.3,2027.2,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1743048696392,1.4052,2027.3,2027.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743048696587,0.98646,2027.2,2027.1,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048696890,8.42476,2027.2,2027.1,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743048697091,0.98666,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743048697477,4.19444,2026.9,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743048697678,1.4296,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743048697888,2.41625,2026.8,2026.6,41.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743048698086,1.4296,2026.8,2026.6,41.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743048698389,1.4296,2026.7,2026.6,41.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743048698993,2.4163,2026.7,2026.6,41.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743048699188,1.4296,2026.7,2026.6,41.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743048699391,2.4163,2026.7,2026.6,41.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743048699899,1.4296,2026.7,2026.6,42.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743048700395,2.2213,2026.7,2026.6,42.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743048700989,2.2213,2026.7,2026.6,43.96315]
["bitfinex-derivatives","ETHF0:USTF0",1743048702094,2.2213,2026.7,2026.6,42.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743048702295,2.2213,2026.7,2026.6,43.96315]
["bitfinex-derivatives","ETHF0:USTF0",1743048703192,2.2213,2026.7,2026.6,42.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743048703589,2.2213,2026.7,2026.6,43.96315]
["bitfinex-derivatives","ETHF0:USTF0",1743048704196,2.2213,2026.7,2026.6,42.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743048705594,2.2213,2026.7,2026.6,43.96315]
["bitfinex-derivatives","ETHF0:USTF0",1743048705986,2.2213,2026.7,2026.6,42.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743048707595,2.2213,2026.7,2026.6,43.96315]
["bitfinex-derivatives","ETHF0:USTF0",1743048707997,2.2213,2026.7,2026.6,42.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743048708300,2.2213,2026.7,2026.6,43.96315]
["bitfinex-derivatives","ETHF0:USTF0",1743048710090,2.2213,2026.7,2026.6,42.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743048711899,2.2213,2026.7,2026.6,43.96315]
["bitfinex-derivatives","ETHF0:USTF0",1743048712792,2.2213,2026.7,2026.6,42.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743048712998,2.2213,2026.7,2026.6,43.96315]
["bitfinex-derivatives","ETHF0:USTF0",1743048714092,2.2213,2026.7,2026.6,42.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743048714296,3.2078,2026.8,2026.6,43.96315]
["bitfinex-derivatives","ETHF0:USTF0",1743048714499,3.2078,2026.8,2026.7,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743048714702,3.2078,2026.8,2026.7,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743048717000,6.6762,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743048717192,6.6762,2027.0,2026.9,3.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743048717394,5.83,2027.0,2026.9,3.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743048719023,3.9815,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743048719504,10.80531,2027.5,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743048719799,2.1118,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743048725809,2.1118,2027.4,2027.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743048726106,3.2078,2027.2,2026.8,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1743048726304,3.92251,2027.1,2026.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743048726498,1.322,2027.0,2026.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743048727210,2.30856,2027.0,2026.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743048729809,1.322,2027.0,2026.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743048730005,2.35251,2026.9,2026.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743048730411,1.3659,2026.9,2026.6,41.78675]
["bitfinex-derivatives","ETHF0:USTF0",1743048730615,3.13007,2026.8,2026.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743048731199,0.98674,2026.7,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743048731406,3.06514,2026.7,2026.5,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743048731609,0.98675,2026.6,2026.5,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743048731809,2.28985,2026.6,2026.5,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743048732005,5.49765,2026.6,2026.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743048739223,2.28985,2026.6,2026.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743048739420,5.49765,2026.6,2026.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743048742122,0.9868,2026.5,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048742316,3.1573,2026.5,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048743021,3.1573,2026.5,2026.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743048743022,0.9869,2026.3,2026.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743048743220,4.1947,2026.3,2026.2,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743048743419,4.1947,2026.3,2026.2,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1743048743624,4.1947,2026.3,2026.2,44.32235]
["bitfinex-derivatives","ETHF0:USTF0",1743048743824,4.1947,2026.3,2026.2,43.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743048744521,4.1947,2026.3,2026.2,44.32235]
["bitfinex-derivatives","ETHF0:USTF0",1743048744830,4.1947,2026.3,2026.2,43.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743048746832,4.1947,2026.3,2026.2,44.32235]
["bitfinex-derivatives","ETHF0:USTF0",1743048747125,4.1947,2026.3,2026.2,43.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743048748128,4.1947,2026.3,2026.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743048750333,4.1947,2026.3,2026.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743048750535,4.1947,2026.3,2026.2,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743048750737,4.1947,2026.3,2026.2,4.44235]
["bitfinex-derivatives","ETHF0:USTF0",1743048750937,4.1947,2026.3,2026.2,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743048751641,4.1947,2026.3,2026.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743048751845,4.1947,2026.3,2026.2,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743048752045,4.1947,2026.3,2026.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743048752347,4.1947,2026.3,2026.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743048752639,3.2078,2026.3,2026.2,4.70235]
["bitfinex-derivatives","ETHF0:USTF0",1743048752834,0.00738716,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743048753042,0.99418716,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743048753243,0.99418716,2026.5,2026.4,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1743048753444,0.99418716,2026.5,2026.4,4.49185]
["bitfinex-derivatives","ETHF0:USTF0",1743048753636,0.99418716,2026.5,2026.4,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1743048753836,0.99418716,2026.5,2026.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743048755739,0.99418716,2026.5,2026.4,4.58185]
["bitfinex-derivatives","ETHF0:USTF0",1743048756044,0.00738716,2026.5,2026.4,4.56185]
["bitfinex-derivatives","ETHF0:USTF0",1743048756337,0.99418716,2026.5,2026.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743048756539,0.99418716,2026.5,2026.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1743048756947,0.00738716,2026.5,2026.4,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1743048757440,0.00738716,2026.5,2026.4,4.44185]
["bitfinex-derivatives","ETHF0:USTF0",1743048762546,0.00738716,2026.5,2026.4,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1743048763252,0.00738716,2026.5,2026.4,4.27185]
["bitfinex-derivatives","ETHF0:USTF0",1743048765654,153.29738716,2026.5,2026.4,4.27185]
["bitfinex-derivatives","ETHF0:USTF0",1743048767052,153.29738716,2026.5,2026.4,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1743048767251,153.29738716,2026.5,2026.4,4.55185]
["bitfinex-derivatives","ETHF0:USTF0",1743048767555,153.29738716,2026.5,2026.4,4.66185]
["bitfinex-derivatives","ETHF0:USTF0",1743048768058,153.29738716,2026.5,2026.4,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1743048769347,153.29738716,2026.5,2026.4,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1743048769547,153.29738716,2026.5,2026.4,4.53185]
["bitfinex-derivatives","ETHF0:USTF0",1743048769757,153.29738716,2026.5,2026.4,7.67685]
["bitfinex-derivatives","ETHF0:USTF0",1743048770857,153.29738716,2026.5,2026.4,10.88465]
["bitfinex-derivatives","ETHF0:USTF0",1743048771156,149.08538717,2026.5,2026.4,13.38465]
["bitfinex-derivatives","ETHF0:USTF0",1743048777952,127.86755523,2026.5,2026.4,13.38465]
["bitfinex-derivatives","ETHF0:USTF0",1743048778152,126.36707523,2026.5,2026.4,13.38465]
["bitfinex-derivatives","ETHF0:USTF0",1743048778363,123.72535523,2026.5,2026.4,13.38465]
["bitfinex-derivatives","ETHF0:USTF0",1743048778652,115.60686523,2026.5,2026.4,13.38465]
["bitfinex-derivatives","ETHF0:USTF0",1743048780365,114.20696523,2026.5,2026.4,13.38465]
["bitfinex-derivatives","ETHF0:USTF0",1743048781556,114.20696523,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048782865,112.49343523,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048783166,112.09443523,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048783967,85.62356329,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048784168,57.0483325,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048784355,49.6303325,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048784560,48.4917825,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048784864,41.0534825,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048785067,39.9044425,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048785368,37.8886525,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048785869,35.6493725,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048786566,27.0234125,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048786768,20.7504125,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048786963,6.69144056,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048787363,4.45488056,2026.5,2026.4,10.96875]
["bitfinex-derivatives","ETHF0:USTF0",1743048787667,4.45488056,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048788370,2.20365056,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048790775,1.11243056,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048790973,5.6e-07,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048793272,5.6e-07,2026.5,2026.4,10.96875]
["bitfinex-derivatives","ETHF0:USTF0",1743048793476,5.6e-07,2026.5,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048794677,0.00738716,2026.7,2026.4,14.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743048794877,0.77,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743048795177,0.77,2026.9,2026.8,18.39845]
["bitfinex-derivatives","ETHF0:USTF0",1743048795373,0.77,2026.9,2026.8,61.69845]
["bitfinex-derivatives","ETHF0:USTF0",1743048795571,1.4053,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743048795778,1.4053,2027.4,2027.3,11.85041]
["bitfinex-derivatives","ETHF0:USTF0",1743048797882,1.4053,2027.4,2027.3,13.17351]
["bitfinex-derivatives","ETHF0:USTF0",1743048803491,1.6387,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743048803783,1.6387,2027.5,2027.4,13.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743048804780,2.9684,2027.5,2027.4,13.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743048807093,2.9684,2027.5,2027.4,53.86326]
["bitfinex-derivatives","ETHF0:USTF0",1743048809797,2.9684,2027.5,2027.4,57.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743048811099,2.9684,2027.5,2027.4,53.86326]
["bitfinex-derivatives","ETHF0:USTF0",1743048811403,2.9684,2027.5,2027.4,57.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743048815305,2.9684,2027.5,2027.4,57.90706]
["bitfinex-derivatives","ETHF0:USTF0",1743048815506,0.7948,2027.5,2027.4,57.90706]
["bitfinex-derivatives","ETHF0:USTF0",1743048816601,0.00738716,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743048816910,0.00738716,2027.6,2027.5,13.40001]
["bitfinex-derivatives","ETHF0:USTF0",1743048817506,0.00738716,2027.6,2027.5,54.20001]
["bitfinex-derivatives","ETHF0:USTF0",1743048817901,0.82738716,2027.6,2027.5,54.20001]
["bitfinex-derivatives","ETHF0:USTF0",1743048825713,0.82738716,2027.6,2027.5,57.40781]
["bitfinex-derivatives","ETHF0:USTF0",1743048825914,0.00738716,2027.6,2027.5,57.40781]
["bitfinex-derivatives","ETHF0:USTF0",1743048827013,0.7955,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743048827203,2.1808,2028.3,2028.2,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1743048828415,3.0013,2028.3,2028.2,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1743048830504,3.0013,2028.3,2028.2,3.42777]
["bitfinex-derivatives","ETHF0:USTF0",1743048839814,3.0013,2028.3,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743048840018,1.3395,2028.2,2028.1,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743048849429,1.3395,2028.2,2028.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1743048849618,1.3395,2028.2,2028.1,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743048851530,0.7955,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743048851719,0.7955,2028.3,2028.2,12.94727]
["bitfinex-derivatives","ETHF0:USTF0",1743048852322,1.4351,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743048852521,2.2884,2028.4,2028.3,4.99212]
["bitfinex-derivatives","ETHF0:USTF0",1743048853529,2.2884,2028.4,2028.3,2.30212]
["bitfinex-derivatives","ETHF0:USTF0",1743048853731,2.2884,2028.4,2028.3,4.63212]
["bitfinex-derivatives","ETHF0:USTF0",1743048853930,2.2884,2028.4,2028.3,2.30212]
["bitfinex-derivatives","ETHF0:USTF0",1743048854228,2.2884,2028.4,2028.3,4.62212]
["bitfinex-derivatives","ETHF0:USTF0",1743048857026,2.2884,2028.4,2028.3,4.29212]
["bitfinex-derivatives","ETHF0:USTF0",1743048858432,2.2884,2028.4,2028.3,2.30212]
["bitfinex-derivatives","ETHF0:USTF0",1743048858834,2.2884,2028.4,2028.3,4.43212]
["bitfinex-derivatives","ETHF0:USTF0",1743048859233,2.2884,2028.4,2028.3,2.30212]
["bitfinex-derivatives","ETHF0:USTF0",1743048859531,2.2884,2028.4,2028.3,4.29212]
["bitfinex-derivatives","ETHF0:USTF0",1743048861737,2.2884,2028.4,2028.3,7.49992]
["bitfinex-derivatives","ETHF0:USTF0",1743048868442,2.2884,2028.4,2028.3,4.29212]
["bitfinex-derivatives","ETHF0:USTF0",1743048871337,0.00738716,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743048871538,0.00738716,2028.5,2028.4,14.59658]
["bitfinex-derivatives","ETHF0:USTF0",1743048871942,1.38758716,2028.5,2028.4,55.39658]
["bitfinex-derivatives","ETHF0:USTF0",1743048880451,1.38758716,2028.5,2028.4,14.59658]
["bitfinex-derivatives","ETHF0:USTF0",1743048880639,0.00738716,2028.5,2028.4,14.59658]
["bitfinex-derivatives","ETHF0:USTF0",1743048881548,0.00738716,2028.5,2028.4,55.39658]
["bitfinex-derivatives","ETHF0:USTF0",1743048886556,0.00738716,2028.5,2028.4,58.60438]
["bitfinex-derivatives","ETHF0:USTF0",1743048887852,1.4232,2028.8,2028.4,58.60438]
["bitfinex-derivatives","ETHF0:USTF0",1743048888045,1.4232,2028.8,2028.7,4.19353]
["bitfinex-derivatives","ETHF0:USTF0",1743048888254,1.4232,2028.8,2028.7,14.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743048889351,1.4232,2028.8,2028.7,7.36353]
["bitfinex-derivatives","ETHF0:USTF0",1743048889649,1.4232,2028.8,2028.7,9.52353]
["bitfinex-derivatives","ETHF0:USTF0",1743048890152,1.4232,2028.8,2028.7,9.69353]
["bitfinex-derivatives","ETHF0:USTF0",1743048890359,1.4232,2028.8,2028.7,7.36353]
["bitfinex-derivatives","ETHF0:USTF0",1743048890559,1.4232,2028.8,2028.7,9.66353]
["bitfinex-derivatives","ETHF0:USTF0",1743048895060,1.4232,2028.8,2028.7,6.45573]
["bitfinex-derivatives","ETHF0:USTF0",1743048895453,1.4232,2028.8,2028.7,7.81553]
["bitfinex-derivatives","ETHF0:USTF0",1743048902365,0.00738716,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743048902565,0.00738716,2029.0,2028.9,13.86343]
["bitfinex-derivatives","ETHF0:USTF0",1743048902867,0.00738716,2029.0,2028.9,15.24333]
["bitfinex-derivatives","ETHF0:USTF0",1743048906265,0.822,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743048906578,0.822,2029.4,2029.3,5.25444]
["bitfinex-derivatives","ETHF0:USTF0",1743048906579,2.2476,2029.4,2029.3,5.25444]
["bitfinex-derivatives","ETHF0:USTF0",1743048906969,0.8381,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743048907268,3.0887,2029.6,2029.5,44.14534]
["bitfinex-derivatives","ETHF0:USTF0",1743048907467,3.0887,2029.6,2029.5,41.78534]
["bitfinex-derivatives","ETHF0:USTF0",1743048907672,3.0887,2029.6,2029.5,45.49624]
["bitfinex-derivatives","ETHF0:USTF0",1743048908365,3.0887,2029.6,2029.5,43.17624]
["bitfinex-derivatives","ETHF0:USTF0",1743048908566,3.0887,2029.6,2029.5,45.19624]
["bitfinex-derivatives","ETHF0:USTF0",1743048908766,3.0887,2029.6,2029.5,43.17624]
["bitfinex-derivatives","ETHF0:USTF0",1743048908974,3.0887,2029.6,2029.5,45.35624]
["bitfinex-derivatives","ETHF0:USTF0",1743048909365,3.0887,2029.6,2029.5,43.17624]
["bitfinex-derivatives","ETHF0:USTF0",1743048910068,3.0887,2029.6,2029.5,43.61624]
["bitfinex-derivatives","ETHF0:USTF0",1743048910271,3.0887,2029.6,2029.5,45.22624]
["bitfinex-derivatives","ETHF0:USTF0",1743048910571,3.0887,2029.6,2029.5,43.17624]
["bitfinex-derivatives","ETHF0:USTF0",1743048910969,3.0887,2029.6,2029.5,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1743048911168,3.0887,2029.6,2029.5,4.66624]
["bitfinex-derivatives","ETHF0:USTF0",1743048911371,3.0887,2029.6,2029.5,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1743048911564,3.0887,2029.6,2029.5,4.48624]
["bitfinex-derivatives","ETHF0:USTF0",1743048913877,3.0887,2029.6,2029.5,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1743048914271,3.0887,2029.6,2029.5,4.54624]
["bitfinex-derivatives","ETHF0:USTF0",1743048914676,3.0887,2029.6,2029.5,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1743048914981,3.0887,2029.6,2029.5,4.39624]
["bitfinex-derivatives","ETHF0:USTF0",1743048915166,3.0887,2029.6,2029.5,4.71624]
["bitfinex-derivatives","ETHF0:USTF0",1743048915372,3.0887,2029.6,2029.5,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1743048915572,3.0887,2029.6,2029.5,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1743048915772,3.0887,2029.6,2029.5,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1743048916169,3.0887,2029.6,2029.5,4.72624]
["bitfinex-derivatives","ETHF0:USTF0",1743048916869,3.0887,2029.6,2029.5,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1743048917984,3.0887,2029.6,2029.5,4.74624]
["bitfinex-derivatives","ETHF0:USTF0",1743048918181,3.0887,2029.6,2029.5,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1743048918483,3.0887,2029.6,2029.5,4.55624]
["bitfinex-derivatives","ETHF0:USTF0",1743048918671,3.0887,2029.6,2029.5,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1743048918981,3.0887,2029.6,2029.5,4.39624]
["bitfinex-derivatives","ETHF0:USTF0",1743048925884,2.2506,2029.6,2029.5,4.39624]
["bitfinex-derivatives","ETHF0:USTF0",1743048926280,2.2506,2029.6,2029.5,5.60514]
["bitfinex-derivatives","ETHF0:USTF0",1743048926682,5.83738716,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048926889,7.06298716,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048927080,8.29508716,2029.8,2029.7,44.06524]
["bitfinex-derivatives","ETHF0:USTF0",1743048927386,8.29508716,2029.8,2029.7,41.78524]
["bitfinex-derivatives","ETHF0:USTF0",1743048927779,8.29508716,2029.8,2029.7,43.89524]
["bitfinex-derivatives","ETHF0:USTF0",1743048927979,9.63078716,2029.8,2029.7,45.20704]
["bitfinex-derivatives","ETHF0:USTF0",1743048928179,9.63078716,2029.8,2029.7,43.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743048928782,9.63078716,2029.8,2029.7,45.36704]
["bitfinex-derivatives","ETHF0:USTF0",1743048929687,9.63078716,2029.8,2029.7,43.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743048930287,3.80078716,2029.8,2029.7,45.18704]
["bitfinex-derivatives","ETHF0:USTF0",1743048930483,2.56868716,2029.8,2029.7,43.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743048930687,2.56868716,2029.8,2029.7,45.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743048930882,2.56868716,2029.8,2029.7,43.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743048931082,2.56868716,2029.8,2029.7,45.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743048931290,0.00738716,2029.8,2029.7,45.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743048931588,0.00738716,2029.8,2029.7,45.42704]
["bitfinex-derivatives","ETHF0:USTF0",1743048932791,0.00738716,2029.8,2029.7,45.79618139]
["bitfinex-derivatives","ETHF0:USTF0",1743048937893,0.00738716,2029.8,2029.7,45.42704]
["bitfinex-derivatives","ETHF0:USTF0",1743048948514,1.2037,2030.4,2029.7,46.90491]
["bitfinex-derivatives","ETHF0:USTF0",1743048948710,2.54051798,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743048948903,2.51212852,2030.3,2030.2,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1743048949303,2.51212852,2030.3,2030.2,45.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743048951013,2.6273,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743048951218,2.6273,2030.4,2030.3,9.16925]
["bitfinex-derivatives","ETHF0:USTF0",1743048951725,2.6273,2030.4,2030.3,49.96925]
["bitfinex-derivatives","ETHF0:USTF0",1743048952119,3.8508,2030.4,2030.3,49.96925]
["bitfinex-derivatives","ETHF0:USTF0",1743048952427,2.6471,2030.4,2030.3,49.96925]
["bitfinex-derivatives","ETHF0:USTF0",1743048952630,1.4236,2030.4,2030.3,49.96925]
["bitfinex-derivatives","ETHF0:USTF0",1743048953214,2.6471,2030.4,2030.3,53.13425]
["bitfinex-derivatives","ETHF0:USTF0",1743048953419,3.9037,2030.4,2030.3,53.13425]
["bitfinex-derivatives","ETHF0:USTF0",1743048954914,0.00488159,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743048955118,0.00488159,2030.5,2030.4,9.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743048955528,1.41978159,2030.5,2030.4,9.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743048955731,1.41978159,2030.5,2030.4,50.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743048958529,0.00488159,2030.5,2030.4,50.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743048958728,1.33418159,2030.5,2030.4,50.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743048961129,0.00488159,2030.5,2030.4,50.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743048968141,0.00488159,2030.5,2030.4,49.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743048968336,2.50488159,2030.5,2030.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1743048968530,5.71268159,2030.5,2030.2,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1743048968730,3.21268159,2030.5,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743048969238,5.71268159,2030.5,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743048970030,5.71268159,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743048970238,3.21268159,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743048970436,5.71268159,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743048971737,8.31338159,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743048974828,8.31338159,2030.5,2030.3,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1743048975037,1.3687,2030.4,2030.3,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1743048975436,1.3687,2030.4,2030.3,41.78492]
["bitfinex-derivatives","ETHF0:USTF0",1743048976032,4.41158159,2030.5,2030.3,41.78492]
["bitfinex-derivatives","ETHF0:USTF0",1743048976232,1.3801,2030.4,2030.3,41.78492]
["bitfinex-derivatives","ETHF0:USTF0",1743048978139,2.365,2030.4,2030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743048978437,0.98502,2030.2,2030.0,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1743048978645,3.2078,2030.1,2030.0,0.95669054]
["bitfinex-derivatives","ETHF0:USTF0",1743048978847,6.73765,2030.1,2030.0,0.95669054]
["bitfinex-derivatives","ETHF0:USTF0",1743048979144,5.7526,2030.1,2030.0,0.95669054]
["bitfinex-derivatives","ETHF0:USTF0",1743048979346,6.73765,2030.1,2029.9,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1743048979547,2.5892,2030.0,2029.9,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1743048979732,2.5892,2030.0,2029.9,2.28674798]
["bitfinex-derivatives","ETHF0:USTF0",1743048979932,2.5892,2030.0,2029.9,1.30161798]
["bitfinex-derivatives","ETHF0:USTF0",1743048980137,2.5892,2030.0,2029.9,2.28676798]
["bitfinex-derivatives","ETHF0:USTF0",1743048980636,2.5892,2030.0,2029.9,1.30161798]
["bitfinex-derivatives","ETHF0:USTF0",1743048983849,2.5892,2030.0,2029.9,4.82151798]
["bitfinex-derivatives","ETHF0:USTF0",1743048984036,2.5892,2030.0,2029.9,2.52151798]
["bitfinex-derivatives","ETHF0:USTF0",1743048984241,2.5892,2030.0,2029.9,4.85151798]
["bitfinex-derivatives","ETHF0:USTF0",1743048984447,2.5892,2030.0,2029.9,4.52151798]
["bitfinex-derivatives","ETHF0:USTF0",1743048984650,2.5892,2030.0,2029.9,2.52151798]
["bitfinex-derivatives","ETHF0:USTF0",1743048985048,2.5892,2030.0,2029.9,4.90151798]
["bitfinex-derivatives","ETHF0:USTF0",1743048985549,2.5892,2030.0,2029.9,2.52151798]
["bitfinex-derivatives","ETHF0:USTF0",1743048985942,2.5892,2030.0,2029.9,4.46151798]
["bitfinex-derivatives","ETHF0:USTF0",1743048986145,2.5892,2030.0,2029.9,4.67151798]
["bitfinex-derivatives","ETHF0:USTF0",1743048986449,2.5892,2030.0,2029.9,2.52151798]
["bitfinex-derivatives","ETHF0:USTF0",1743048987451,2.5892,2030.0,2029.9,1.30161798]
["bitfinex-derivatives","ETHF0:USTF0",1743048988245,3.5743,2030.0,2029.9,1.30161798]
["bitfinex-derivatives","ETHF0:USTF0",1743048988456,2.5892,2030.0,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743048988749,1.3809,2029.9,2029.8,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743048989851,1.3809,2029.9,2029.8,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743048990350,5.83,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743048990546,5.83,2030.0,2029.9,4.50735]
["bitfinex-derivatives","ETHF0:USTF0",1743048990847,7.1965,2030.0,2029.9,45.30735]
["bitfinex-derivatives","ETHF0:USTF0",1743048991248,7.1965,2030.0,2029.9,43.13735]
["bitfinex-derivatives","ETHF0:USTF0",1743048991445,7.1965,2030.0,2029.9,45.52735]
["bitfinex-derivatives","ETHF0:USTF0",1743048991650,7.1965,2030.0,2029.9,43.13735]
["bitfinex-derivatives","ETHF0:USTF0",1743048991852,1.3665,2030.0,2029.9,43.13735]
["bitfinex-derivatives","ETHF0:USTF0",1743048992239,1.3665,2030.0,2029.9,45.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743048992453,3.2078,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743048992654,4.57171798,2030.1,2030.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1743048993145,1.3665,2030.1,2030.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743048993547,1.3665,2030.1,2030.0,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1743048993854,9.0378,2030.4,2030.0,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743048994051,1.32461054,2030.3,2030.1,3.54632]
["bitfinex-derivatives","ETHF0:USTF0",1743048994353,2.48621054,2030.3,2030.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743048995050,3.47116054,2030.3,2030.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743048995446,2.48621054,2030.3,2030.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743048995847,3.47116054,2030.3,2030.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743048996754,2.48621054,2030.3,2030.2,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743048996954,3.47116054,2030.3,2030.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743048997157,3.47116054,2030.3,2030.1,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1743048997158,0.985,2030.2,2030.0,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1743048997459,2.3632,2030.2,2030.0,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1743048997648,8.1932,2030.2,2030.0,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1743048998358,8.1932,2030.2,2030.0,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1743048998656,7.2082,2030.2,2030.0,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1743048998955,8.19324,2030.2,2030.0,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1743048999656,0.98505,2030.1,2029.9,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1743049000250,6.81504,2030.2,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743049000450,6.81504,2030.2,2030.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1743049000652,0.98505,2030.1,2030.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1743049001265,4.19285,2030.1,2030.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1743049001451,0.98515,2029.9,2029.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1743049001651,5.83,2029.9,2029.6,4.19309]
["bitfinex-derivatives","ETHF0:USTF0",1743049001959,0.98524,2029.7,2029.6,4.19309]
["bitfinex-derivatives","ETHF0:USTF0",1743049002154,0.98524,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743049002359,0.98529,2029.6,2029.5,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1743049002856,0.98529,2029.6,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743049003048,2.26689,2029.6,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743049003751,1.2816,2029.6,2029.3,1.18438716]
["bitfinex-derivatives","ETHF0:USTF0",1743049003945,1.2816,2029.6,2029.3,1.92438716]
["bitfinex-derivatives","ETHF0:USTF0",1743049004161,0.98536,2029.5,2029.3,2.90982716]
["bitfinex-derivatives","ETHF0:USTF0",1743049004360,0.98536,2029.5,2029.3,43.70982716]
["bitfinex-derivatives","ETHF0:USTF0",1743049004861,0.98536,2029.5,2029.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743049005059,0.98536,2029.5,2029.4,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743049006464,6.81536,2029.5,2029.4,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743049007258,6.81536,2029.5,2029.4,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743049010264,8.11846,2029.5,2029.4,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743049011868,7.1331,2029.5,2029.4,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743049012865,8.11844,2029.5,2029.4,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743049013264,7.1331,2029.5,2029.4,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743049014172,8.11844,2029.5,2029.4,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743049014769,7.1331,2029.5,2029.4,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743049015371,8.11844,2029.5,2029.4,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743049015768,7.1331,2029.5,2029.4,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743049016269,8.11844,2029.5,2029.4,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743049017571,7.1331,2029.5,2029.4,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743049017771,9.40134,2029.5,2029.4,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743049018167,9.40134,2029.5,2029.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743049018472,9.40134,2029.5,2029.3,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049018473,0.98539,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049018772,8.15859,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049019667,10.65859,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049029978,8.15859,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049032583,11.64916375,2029.4,2029.3,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743049033191,12.60569725,2029.4,2029.3,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743049033399,13.68609565,2029.4,2029.3,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743049033896,13.68609565,2029.4,2028.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743049033897,10.75731284,2029.3,2028.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743049034093,4.19348,2028.8,2028.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743049034393,13.18847284,2028.8,2028.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743049035394,15.79007284,2028.8,2028.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743049042400,13.18847284,2028.8,2028.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743049042794,10.02347284,2028.8,2028.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743049046998,10.02347284,2028.8,2028.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743049047402,10.02347284,2028.8,2028.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743049047601,12.37557218,2028.8,2028.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743049047801,13.50987218,2028.8,2028.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743049048001,14.58986527,2028.8,2028.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743049048203,0.98578,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049048397,4.15078,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049048801,5.26028,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049049202,6.60958,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049051909,9.81738,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049053510,15.64737284,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049057208,16.63648816,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049057509,18.14737284,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049058804,19.13664258,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049059307,19.13689133,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049059509,18.15111133,2028.6,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743049059717,4.19395,2027.9,2027.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1743049059905,10.02394284,2027.9,2027.7,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743049060112,10.02394284,2027.9,2027.8,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743049060312,10.02394284,2027.9,2027.8,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743049061908,10.02394284,2027.9,2027.8,4.13167]
["bitfinex-derivatives","ETHF0:USTF0",1743049062516,10.02391284,2027.9,2027.8,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743049063619,10.02391284,2027.9,2027.8,4.13167]
["bitfinex-derivatives","ETHF0:USTF0",1743049063820,10.02391284,2027.9,2027.8,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743049064412,10.02391284,2027.9,2027.8,4.13167]
["bitfinex-derivatives","ETHF0:USTF0",1743049065315,9.03779284,2027.9,2027.8,4.13167]
["bitfinex-derivatives","ETHF0:USTF0",1743049066421,5.82999284,2027.9,2027.8,4.13167]
["bitfinex-derivatives","ETHF0:USTF0",1743049070923,0.98604,2028.1,2027.8,4.13167]
["bitfinex-derivatives","ETHF0:USTF0",1743049071226,0.98604,2028.1,2027.9,3.46831]
["bitfinex-derivatives","ETHF0:USTF0",1743049071522,0.98604,2028.1,2028.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743049071724,10.02377284,2028.2,2028.0,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743049071925,10.02377284,2028.2,2028.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743049072124,10.02377284,2028.2,2028.1,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743049074427,9.03779284,2028.2,2028.1,3.40152]
["bitfinex-derivatives","ETHF0:USTF0",1743049074619,10.02376284,2028.2,2028.1,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743049074819,10.02376284,2028.2,2028.1,3.40152]
["bitfinex-derivatives","ETHF0:USTF0",1743049075829,10.02376284,2028.2,2028.1,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743049076129,11.31876284,2028.2,2028.1,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743049077230,11.31876284,2028.2,2028.1,3.40152]
["bitfinex-derivatives","ETHF0:USTF0",1743049077424,9.03779284,2028.2,2028.1,3.40152]
["bitfinex-derivatives","ETHF0:USTF0",1743049077621,4.82579285,2028.2,2028.1,8.96152]
["bitfinex-derivatives","ETHF0:USTF0",1743049077824,4.82579285,2028.2,2028.1,3.40152]
["bitfinex-derivatives","ETHF0:USTF0",1743049078226,4.82579285,2028.2,2028.1,44.20152]
["bitfinex-derivatives","ETHF0:USTF0",1743049078425,4.82579285,2028.2,2028.1,46.18152]
["bitfinex-derivatives","ETHF0:USTF0",1743049078621,4.82579285,2028.2,2028.1,44.20152]
["bitfinex-derivatives","ETHF0:USTF0",1743049079031,4.82579285,2028.2,2028.1,46.22152]
["bitfinex-derivatives","ETHF0:USTF0",1743049079324,4.82579285,2028.2,2028.1,3.40152]
["bitfinex-derivatives","ETHF0:USTF0",1743049079525,4.82579285,2028.2,2028.1,5.75152]
["bitfinex-derivatives","ETHF0:USTF0",1743049079829,4.82579285,2028.2,2028.1,3.40152]
["bitfinex-derivatives","ETHF0:USTF0",1743049080024,4.82579285,2028.2,2028.1,5.47152]
["bitfinex-derivatives","ETHF0:USTF0",1743049080825,5.81176285,2028.2,2028.1,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743049081227,4.82579285,2028.2,2028.1,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743049081633,4.82579285,2028.2,2028.1,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743049082735,2.37395,2028.3,2028.1,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743049082938,2.37395,2028.3,2028.2,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743049083834,1.388,2028.3,2028.2,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743049084333,0.98613,2027.9,2027.6,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049084539,1.349,2027.8,2027.7,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1743049084732,1.349,2027.8,2027.7,4.83182]
["bitfinex-derivatives","ETHF0:USTF0",1743049085729,1.349,2027.8,2027.7,7.38822]
["bitfinex-derivatives","ETHF0:USTF0",1743049085929,1.349,2027.8,2027.7,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1743049087440,4.20128716,2028.0,2027.7,7.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743049087637,0.00738716,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743049088145,0.00738716,2028.0,2027.9,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1743049088444,0.00738716,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743049088646,1.36148716,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743049088845,0.00738716,2028.0,2027.9,3.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743049089243,0.00738716,2028.0,2027.9,3.35612]
["bitfinex-derivatives","ETHF0:USTF0",1743049089750,0.00738716,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743049090046,0.00738716,2028.0,2027.9,2.90612]
["bitfinex-derivatives","ETHF0:USTF0",1743049090238,0.00738716,2028.0,2027.9,3.18612]
["bitfinex-derivatives","ETHF0:USTF0",1743049090434,0.00738716,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743049090641,0.00738716,2028.0,2027.9,3.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743049091147,0.00738716,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743049091352,0.00738716,2028.0,2027.9,3.13612]
["bitfinex-derivatives","ETHF0:USTF0",1743049091748,0.00738716,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743049092141,0.00738716,2028.0,2027.9,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1743049092345,0.00738716,2028.0,2027.9,2.94612]
["bitfinex-derivatives","ETHF0:USTF0",1743049092950,0.00738716,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743049093151,0.00738716,2028.0,2027.9,3.23612]
["bitfinex-derivatives","ETHF0:USTF0",1743049095845,0.00738716,2028.0,2027.9,4.65452]
["bitfinex-derivatives","ETHF0:USTF0",1743049096344,0.00738716,2028.0,2027.9,7.15452]
["bitfinex-derivatives","ETHF0:USTF0",1743049096540,0.00738716,2028.0,2027.9,4.90452]
["bitfinex-derivatives","ETHF0:USTF0",1743049096747,0.00738716,2028.0,2027.9,5.32452]
["bitfinex-derivatives","ETHF0:USTF0",1743049096948,0.00738716,2028.0,2027.9,2.82452]
["bitfinex-derivatives","ETHF0:USTF0",1743049101254,0.00738716,2028.0,2027.9,6.03232]
["bitfinex-derivatives","ETHF0:USTF0",1743049108667,0.00738716,2028.0,2027.9,7.80232]
["bitfinex-derivatives","ETHF0:USTF0",1743049109367,0.00738716,2028.0,2027.9,5.61232]
["bitfinex-derivatives","ETHF0:USTF0",1743049109561,0.00738716,2028.0,2027.9,7.65232]
["bitfinex-derivatives","ETHF0:USTF0",1743049110059,1.39648716,2028.0,2027.9,7.65232]
["bitfinex-derivatives","ETHF0:USTF0",1743049110261,1.39648716,2028.0,2027.9,5.61232]
["bitfinex-derivatives","ETHF0:USTF0",1743049110561,1.39648716,2028.0,2027.9,7.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743049110964,0.00738716,2028.0,2027.9,7.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743049112769,4.82579285,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743049112971,1.3936,2028.5,2028.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743049113266,6.85797285,2028.6,2028.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743049113883,10.06577285,2028.6,2028.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743049114087,0.98583,2028.5,2028.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743049114286,0.98583,2028.5,2028.4,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743049114603,10.06580285,2028.6,2028.4,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743049114902,10.06579285,2028.6,2028.2,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743049115085,10.06578285,2028.6,2028.4,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1743049115398,10.06578285,2028.6,2028.4,4.34865]
["bitfinex-derivatives","ETHF0:USTF0",1743049115798,10.06578285,2028.6,2028.4,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1743049116004,10.06578285,2028.6,2028.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743049116876,10.06578285,2028.6,2028.5,2.35093]
["bitfinex-derivatives","ETHF0:USTF0",1743049117477,10.06578285,2028.6,2028.4,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1743049117772,10.06578285,2028.6,2028.4,2.35094]
["bitfinex-derivatives","ETHF0:USTF0",1743049117968,10.06578285,2028.6,2028.4,4.59094]
["bitfinex-derivatives","ETHF0:USTF0",1743049118369,10.06578285,2028.6,2028.4,2.35094]
["bitfinex-derivatives","ETHF0:USTF0",1743049118570,10.06578285,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743049118779,10.06578285,2028.6,2028.4,2.35095]
["bitfinex-derivatives","ETHF0:USTF0",1743049119275,10.06578285,2028.6,2028.4,4.56095]
["bitfinex-derivatives","ETHF0:USTF0",1743049120380,10.06578285,2028.6,2028.4,4.74095]
["bitfinex-derivatives","ETHF0:USTF0",1743049120571,10.06578285,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743049120967,10.06578285,2028.6,2028.5,3.17583]
["bitfinex-derivatives","ETHF0:USTF0",1743049121478,10.06578285,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743049121673,10.06578285,2028.6,2028.4,2.35096]
["bitfinex-derivatives","ETHF0:USTF0",1743049121878,10.06578285,2028.6,2028.4,4.67096]
["bitfinex-derivatives","ETHF0:USTF0",1743049122178,10.06578285,2028.6,2028.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743049122471,0.98583,2028.5,2028.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743049122778,0.98593,2028.3,2028.1,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743049123081,1.1491,2028.2,2028.1,5.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743049123474,2.13507,2028.2,2028.1,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743049123672,1.1491,2028.2,2028.1,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743049123977,1.1491,2028.2,2028.1,6.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743049124980,1.1491,2028.2,2028.1,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743049125684,2.13507,2028.2,2028.1,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743049125877,1.1491,2028.2,2028.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743049126383,2.13507,2028.2,2028.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743049126681,2.13507,2028.2,2028.0,4.15104]
["bitfinex-derivatives","ETHF0:USTF0",1743049126876,1.1076,2028.1,2028.0,6.46104]
["bitfinex-derivatives","ETHF0:USTF0",1743049127084,1.1076,2028.1,2028.0,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1743049127381,1.1076,2028.1,2028.0,3.03604]
["bitfinex-derivatives","ETHF0:USTF0",1743049129183,1.1076,2028.1,2028.0,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1743049129585,1.1076,2028.1,2028.0,2.91604]
["bitfinex-derivatives","ETHF0:USTF0",1743049129883,1.1076,2028.1,2028.0,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1743049130085,2.4823,2028.1,2028.0,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1743049130285,2.4823,2028.1,2028.0,6.48384]
["bitfinex-derivatives","ETHF0:USTF0",1743049130486,2.4823,2028.1,2028.0,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1743049131691,2.4823,2028.1,2028.0,6.48384]
["bitfinex-derivatives","ETHF0:USTF0",1743049131987,2.4823,2028.1,2028.0,6.19384]
["bitfinex-derivatives","ETHF0:USTF0",1743049132193,2.4823,2028.1,2028.0,2.98604]
["bitfinex-derivatives","ETHF0:USTF0",1743049132388,2.4823,2028.1,2028.0,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1743049132894,2.4823,2028.1,2028.0,6.27384]
["bitfinex-derivatives","ETHF0:USTF0",1743049133190,2.4823,2028.1,2028.0,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1743049133391,2.4823,2028.1,2028.0,6.56384]
["bitfinex-derivatives","ETHF0:USTF0",1743049134092,2.4823,2028.1,2028.0,3.35604]
["bitfinex-derivatives","ETHF0:USTF0",1743049134284,2.4823,2028.1,2028.0,6.56384]
["bitfinex-derivatives","ETHF0:USTF0",1743049135286,5.81169285,2028.4,2028.1,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1743049135489,6.90419285,2028.4,2028.1,3.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743049135694,4.82579285,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743049135897,1.0925,2028.6,2028.1,7.75808]
["bitfinex-derivatives","ETHF0:USTF0",1743049136201,2.508,2028.6,2028.4,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1743049136500,2.508,2028.6,2028.5,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1743049136701,1.0925,2028.6,2028.5,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1743049136902,1.0925,2028.6,2028.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743049137397,1.0925,2028.6,2028.5,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1743049137598,1.0925,2028.6,2028.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743049137902,1.0925,2028.6,2028.5,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1743049142705,0.00738716,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743049143809,0.99311716,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743049144701,0.00738716,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743049145996,0.99311716,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743049146201,0.00738716,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743049146400,0.99311716,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743049147409,0.00738716,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743049148797,0.00738716,2028.7,2028.6,43.99578]
["bitfinex-derivatives","ETHF0:USTF0",1743049149198,0.00738716,2028.7,2028.6,3.19578]
["bitfinex-derivatives","ETHF0:USTF0",1743049149706,0.00738716,2028.7,2028.6,43.99578]
["bitfinex-derivatives","ETHF0:USTF0",1743049149905,0.00738716,2028.7,2028.6,44.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743049150106,0.00738716,2028.7,2028.6,46.32008]
["bitfinex-derivatives","ETHF0:USTF0",1743049150306,0.00738716,2028.7,2028.6,48.24008]
["bitfinex-derivatives","ETHF0:USTF0",1743049150609,0.00738716,2028.7,2028.6,48.56008]
["bitfinex-derivatives","ETHF0:USTF0",1743049150810,0.00738716,2028.7,2028.6,46.32008]
["bitfinex-derivatives","ETHF0:USTF0",1743049151016,0.00738716,2028.7,2028.6,48.62008]
["bitfinex-derivatives","ETHF0:USTF0",1743049151405,0.00738716,2028.7,2028.6,46.32008]
["bitfinex-derivatives","ETHF0:USTF0",1743049151806,0.00738716,2028.7,2028.6,48.36008]
["bitfinex-derivatives","ETHF0:USTF0",1743049152012,0.00738716,2028.7,2028.6,46.32008]
["bitfinex-derivatives","ETHF0:USTF0",1743049152208,0.00738716,2028.7,2028.6,48.53008]
["bitfinex-derivatives","ETHF0:USTF0",1743049152409,0.00738716,2028.7,2028.6,46.32008]
["bitfinex-derivatives","ETHF0:USTF0",1743049152606,0.00738716,2028.7,2028.6,48.55008]
["bitfinex-derivatives","ETHF0:USTF0",1743049152806,0.00738716,2028.7,2028.6,47.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743049153008,0.00738716,2028.7,2028.6,46.32008]
["bitfinex-derivatives","ETHF0:USTF0",1743049153408,0.00738716,2028.7,2028.6,47.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743049156912,0.00738716,2028.7,2028.6,50.47408]
["bitfinex-derivatives","ETHF0:USTF0",1743049157107,0.00738716,2028.7,2028.6,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743049157622,2.38518716,2028.7,2028.6,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743049157816,2.38518716,2028.7,2028.6,6.51008]
["bitfinex-derivatives","ETHF0:USTF0",1743049158011,2.38518716,2028.7,2028.6,3.30228]
["bitfinex-derivatives","ETHF0:USTF0",1743049161326,2.38518716,2028.7,2028.6,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743049162223,2.38518716,2028.7,2028.6,3.30228]
["bitfinex-derivatives","ETHF0:USTF0",1743049162627,1.35808716,2028.7,2028.6,3.30228]
["bitfinex-derivatives","ETHF0:USTF0",1743049163229,1.35808716,2028.7,2028.6,4.67228]
["bitfinex-derivatives","ETHF0:USTF0",1743049165328,1.35808716,2028.7,2028.6,2.31228]
["bitfinex-derivatives","ETHF0:USTF0",1743049165528,1.35808716,2028.7,2028.6,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1743049167425,0.00738716,2028.7,2028.6,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1743049168232,3.2078,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743049168525,3.2078,2029.0,2028.9,3.36563]
["bitfinex-derivatives","ETHF0:USTF0",1743049168832,3.2078,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743049169140,3.2078,2029.0,2028.9,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743049169724,3.2078,2029.0,2028.9,4.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743049169926,4.6066,2029.0,2028.9,4.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743049170427,4.6066,2029.0,2028.9,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743049170629,4.6066,2029.0,2028.9,4.59633]
["bitfinex-derivatives","ETHF0:USTF0",1743049170832,4.6066,2029.0,2028.9,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743049170833,1.3988,2029.0,2028.9,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743049171132,1.3988,2029.0,2028.9,4.52633]
["bitfinex-derivatives","ETHF0:USTF0",1743049171331,1.3988,2029.0,2028.9,4.73633]
["bitfinex-derivatives","ETHF0:USTF0",1743049171524,1.3988,2029.0,2028.9,3.41883]
["bitfinex-derivatives","ETHF0:USTF0",1743049171723,1.3988,2029.0,2028.9,5.61883]
["bitfinex-derivatives","ETHF0:USTF0",1743049171924,1.3988,2029.0,2028.9,3.41883]
["bitfinex-derivatives","ETHF0:USTF0",1743049172124,1.3988,2029.0,2028.9,5.44883]
["bitfinex-derivatives","ETHF0:USTF0",1743049172333,1.3988,2029.0,2028.9,3.41883]
["bitfinex-derivatives","ETHF0:USTF0",1743049173323,1.3988,2029.0,2028.9,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1743049185731,1.3988,2029.0,2028.9,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743049185941,0.98566,2028.9,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049186136,1.3832,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049186341,2.36888,2028.8,2028.7,1.40308716]
["bitfinex-derivatives","ETHF0:USTF0",1743049186640,1.3832,2028.8,2028.7,2.38881716]
["bitfinex-derivatives","ETHF0:USTF0",1743049187043,0.8252,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743049187236,0.8252,2028.9,2028.8,5.31198]
["bitfinex-derivatives","ETHF0:USTF0",1743049187435,0.8252,2028.9,2028.8,6.36468]
["bitfinex-derivatives","ETHF0:USTF0",1743049187937,0.8252,2028.9,2028.8,4.24468]
["bitfinex-derivatives","ETHF0:USTF0",1743049188944,0.8252,2028.9,2028.8,6.37468]
["bitfinex-derivatives","ETHF0:USTF0",1743049189135,0.8252,2028.9,2028.8,3.43408]
["bitfinex-derivatives","ETHF0:USTF0",1743049189540,2.2049,2028.9,2028.8,3.43408]
["bitfinex-derivatives","ETHF0:USTF0",1743049190740,2.2049,2028.9,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049191043,2.36538,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049191447,2.36538,2028.8,2028.7,0.99311716]
["bitfinex-derivatives","ETHF0:USTF0",1743049191747,2.36538,2028.8,2028.7,1.42978716]
["bitfinex-derivatives","ETHF0:USTF0",1743049192048,1.3797,2028.8,2028.7,2.41551716]
["bitfinex-derivatives","ETHF0:USTF0",1743049192433,1.3797,2028.8,2028.7,4.36551716]
["bitfinex-derivatives","ETHF0:USTF0",1743049192636,1.3797,2028.8,2028.7,2.41551716]
["bitfinex-derivatives","ETHF0:USTF0",1743049192947,2.36538,2028.8,2028.7,2.41551716]
["bitfinex-derivatives","ETHF0:USTF0",1743049193147,1.3797,2028.8,2028.7,2.41551716]
["bitfinex-derivatives","ETHF0:USTF0",1743049193342,2.36538,2028.8,2028.7,3.75978716]
["bitfinex-derivatives","ETHF0:USTF0",1743049193545,1.3797,2028.8,2028.7,4.74551716]
["bitfinex-derivatives","ETHF0:USTF0",1743049193844,2.36538,2028.8,2028.7,3.75978716]
["bitfinex-derivatives","ETHF0:USTF0",1743049194550,2.36538,2028.8,2028.7,3.53978716]
["bitfinex-derivatives","ETHF0:USTF0",1743049194846,2.36538,2028.8,2028.7,1.42978716]
["bitfinex-derivatives","ETHF0:USTF0",1743049195449,2.36538,2028.8,2028.7,3.39978716]
["bitfinex-derivatives","ETHF0:USTF0",1743049195640,2.36538,2028.8,2028.7,1.42978716]
["bitfinex-derivatives","ETHF0:USTF0",1743049195838,2.36538,2028.8,2028.7,3.67978716]
["bitfinex-derivatives","ETHF0:USTF0",1743049196938,1.3797,2028.8,2028.7,4.66551716]
["bitfinex-derivatives","ETHF0:USTF0",1743049197348,2.36538,2028.8,2028.7,1.42978716]
["bitfinex-derivatives","ETHF0:USTF0",1743049197744,2.36538,2028.8,2028.7,4.58551716]
["bitfinex-derivatives","ETHF0:USTF0",1743049198051,2.36538,2028.8,2028.7,3.55978716]
["bitfinex-derivatives","ETHF0:USTF0",1743049198246,2.36538,2028.8,2028.7,1.42978716]
["bitfinex-derivatives","ETHF0:USTF0",1743049198640,2.36538,2028.8,2028.7,3.42978716]
["bitfinex-derivatives","ETHF0:USTF0",1743049199040,2.36538,2028.8,2028.7,4.41551716]
["bitfinex-derivatives","ETHF0:USTF0",1743049199041,1.3797,2028.8,2028.7,4.41551716]
["bitfinex-derivatives","ETHF0:USTF0",1743049199242,2.36538,2028.8,2028.7,3.42978716]
["bitfinex-derivatives","ETHF0:USTF0",1743049199440,1.3797,2028.8,2028.7,4.41551716]
["bitfinex-derivatives","ETHF0:USTF0",1743049199638,2.36538,2028.8,2028.7,3.42978716]
["bitfinex-derivatives","ETHF0:USTF0",1743049200553,2.36538,2028.8,2028.7,1.42978716]
["bitfinex-derivatives","ETHF0:USTF0",1743049201846,1.3797,2028.8,2028.7,4.74551716]
["bitfinex-derivatives","ETHF0:USTF0",1743049202046,2.36538,2028.8,2028.7,3.75978716]
["bitfinex-derivatives","ETHF0:USTF0",1743049202440,1.3797,2028.8,2028.7,4.41908716]
["bitfinex-derivatives","ETHF0:USTF0",1743049202648,2.36538,2028.8,2028.7,2.08908716]
["bitfinex-derivatives","ETHF0:USTF0",1743049203046,2.36538,2028.8,2028.7,4.45908716]
["bitfinex-derivatives","ETHF0:USTF0",1743049203250,2.36538,2028.8,2028.7,3.07481716]
["bitfinex-derivatives","ETHF0:USTF0",1743049203757,2.36538,2028.8,2028.7,5.07481716]
["bitfinex-derivatives","ETHF0:USTF0",1743049204856,2.36538,2028.8,2028.7,4.08908716]
["bitfinex-derivatives","ETHF0:USTF0",1743049205257,2.36538,2028.8,2028.7,2.08908716]
["bitfinex-derivatives","ETHF0:USTF0",1743049205757,2.36538,2028.8,2028.7,5.00481716]
["bitfinex-derivatives","ETHF0:USTF0",1743049205957,2.36538,2028.8,2028.7,3.07481716]
["bitfinex-derivatives","ETHF0:USTF0",1743049207750,2.36538,2028.8,2028.7,5.08481716]
["bitfinex-derivatives","ETHF0:USTF0",1743049208255,2.36538,2028.8,2028.7,4.09908716]
["bitfinex-derivatives","ETHF0:USTF0",1743049208459,2.36538,2028.8,2028.7,3.07481716]
["bitfinex-derivatives","ETHF0:USTF0",1743049210249,2.36538,2028.8,2028.7,2.08908716]
["bitfinex-derivatives","ETHF0:USTF0",1743049210449,4.82579285,2028.9,2028.7,2.08908716]
["bitfinex-derivatives","ETHF0:USTF0",1743049210658,4.82579285,2028.9,2028.8,3.15338]
["bitfinex-derivatives","ETHF0:USTF0",1743049210854,4.82579285,2028.9,2028.8,6.56338]
["bitfinex-derivatives","ETHF0:USTF0",1743049211061,3.74789285,2028.9,2028.8,6.56338]
["bitfinex-derivatives","ETHF0:USTF0",1743049211759,3.74789285,2028.9,2028.8,5.15338]
["bitfinex-derivatives","ETHF0:USTF0",1743049211955,3.74789285,2028.9,2028.8,3.15338]
["bitfinex-derivatives","ETHF0:USTF0",1743049212354,3.74789285,2028.9,2028.8,5.12338]
["bitfinex-derivatives","ETHF0:USTF0",1743049212952,3.74789285,2028.9,2028.8,3.15338]
["bitfinex-derivatives","ETHF0:USTF0",1743049213155,3.74789285,2028.9,2028.8,5.39338]
["bitfinex-derivatives","ETHF0:USTF0",1743049213663,3.74789285,2028.9,2028.8,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1743049214360,4.73352285,2028.9,2028.8,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743049214669,4.73352285,2028.9,2028.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743049215057,6.06052285,2028.9,2028.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743049215666,0.98568,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049215858,2.31268,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049217471,5.52048,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049219471,9.67419614,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049219675,0.98583,2028.5,2028.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1743049219972,3.2078,2028.5,2028.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1743049220159,2.39818,2028.4,2028.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1743049220363,3.11068,2028.4,2028.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1743049231780,3.76768,2028.4,2028.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1743049236181,2.39818,2028.4,2028.3,2.28292]
["bitfinex-derivatives","ETHF0:USTF0",1743049236487,0.98584,2028.5,2028.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743049236695,5.16949285,2028.7,2028.4,2.34875]
["bitfinex-derivatives","ETHF0:USTF0",1743049236985,0.98581,2028.6,2028.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743049237175,0.98581,2028.6,2028.5,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1743049237587,0.98581,2028.6,2028.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743049237882,4.73365285,2028.7,2028.5,3.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743049238087,4.73362285,2028.7,2028.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743049238481,4.73362285,2028.7,2028.6,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743049238880,4.73362285,2028.7,2028.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743049239182,4.73362285,2028.7,2028.6,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743049239381,4.73362285,2028.7,2028.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743049239687,4.73362285,2028.7,2028.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743049239887,4.73362285,2028.7,2028.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743049240186,4.73362285,2028.7,2028.6,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743049240587,4.73362285,2028.7,2028.6,4.54558]
["bitfinex-derivatives","ETHF0:USTF0",1743049240789,4.73362285,2028.7,2028.6,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743049240979,0.98573,2028.7,2028.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743049241380,0.98573,2028.7,2028.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743049241783,0.98573,2028.7,2028.6,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743049241986,2.38583,2028.7,2028.6,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743049242687,0.98573,2028.7,2028.6,4.56558]
["bitfinex-derivatives","ETHF0:USTF0",1743049243183,0.98573,2028.7,2028.6,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1743049243389,4.19351,2028.8,2028.6,4.69555]
["bitfinex-derivatives","ETHF0:USTF0",1743049243590,4.19351,2028.8,2028.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743049247193,5.49061,2028.8,2028.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743049247491,10.1669,2028.8,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743049247688,0.98588,2028.4,2028.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743049247887,0.98597,2028.2,2028.1,0.70628716]
["bitfinex-derivatives","ETHF0:USTF0",1743049248590,1.68355,2028.3,2028.1,0.70628716]
["bitfinex-derivatives","ETHF0:USTF0",1743049248894,0.98595,2028.3,2028.1,3.76228716]
["bitfinex-derivatives","ETHF0:USTF0",1743049249095,0.98595,2028.3,2028.2,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743049249893,0.98595,2028.3,2028.2,3.08287]
["bitfinex-derivatives","ETHF0:USTF0",1743049250091,0.98595,2028.3,2028.2,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743049250290,0.98595,2028.3,2028.2,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743049250897,0.98595,2028.3,2028.2,5.18287]
["bitfinex-derivatives","ETHF0:USTF0",1743049251194,0.98595,2028.3,2028.2,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743049251387,0.98595,2028.3,2028.2,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743049251594,0.98595,2028.3,2028.2,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743049252296,0.98595,2028.3,2028.2,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743049252798,0.98595,2028.3,2028.2,5.43287]
["bitfinex-derivatives","ETHF0:USTF0",1743049253297,0.98595,2028.3,2028.2,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743049253595,0.98595,2028.3,2028.2,5.43287]
["bitfinex-derivatives","ETHF0:USTF0",1743049253796,0.98595,2028.3,2028.2,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743049254100,0.98595,2028.3,2028.2,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743049255301,0.98595,2028.3,2028.2,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743049255502,0.98595,2028.3,2028.2,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743049256385,0.98595,2028.3,2028.2,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1743049257094,0.98595,2028.3,2028.2,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743049257294,1.2971,2028.4,2028.2,5.29286]
["bitfinex-derivatives","ETHF0:USTF0",1743049257494,2.28298,2028.4,2028.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743049258500,2.98728,2028.4,2028.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743049261700,1.2971,2028.4,2028.3,4.51202]
["bitfinex-derivatives","ETHF0:USTF0",1743049262003,4.19366,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743049262199,1.4037,2028.5,2028.4,4.38078]
["bitfinex-derivatives","ETHF0:USTF0",1743049262406,0.98581,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743049262602,2.38951,2028.6,2028.5,3.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743049262801,2.38951,2028.6,2028.5,5.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743049263303,4.81142,2028.8,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743049263504,1.4037,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743049263705,2.38947,2028.7,2028.5,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1743049263903,2.38947,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743049264605,2.38947,2028.7,2028.5,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1743049264906,2.38947,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743049265206,2.38947,2028.7,2028.5,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1743049265407,2.38947,2028.7,2028.5,3.83869]
["bitfinex-derivatives","ETHF0:USTF0",1743049265600,2.38947,2028.7,2028.5,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1743049265801,2.38947,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743049266002,2.38947,2028.7,2028.6,3.54578]
["bitfinex-derivatives","ETHF0:USTF0",1743049267303,2.38947,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743049267705,2.38947,2028.7,2028.6,3.33578]
["bitfinex-derivatives","ETHF0:USTF0",1743049267911,2.38947,2028.7,2028.5,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1743049268107,2.38947,2028.7,2028.5,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1743049268611,1.413,2028.6,2028.5,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1743049269714,1.413,2028.6,2028.5,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1743049269912,1.413,2028.6,2028.5,3.65869]
["bitfinex-derivatives","ETHF0:USTF0",1743049270307,0.98577,2028.7,2028.5,3.65869]
["bitfinex-derivatives","ETHF0:USTF0",1743049270502,0.98577,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743049270706,2.39877,2028.7,2028.5,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1743049271010,1.413,2028.7,2028.5,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1743049271410,2.39875,2028.7,2028.5,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1743049271613,2.39875,2028.7,2028.5,4.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743049274317,1.413,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743049274618,1.3996,2028.8,2028.6,3.13578]
["bitfinex-derivatives","ETHF0:USTF0",1743049274818,0.98573,2028.7,2028.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1743049275215,0.98573,2028.7,2028.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1743049275421,0.98573,2028.7,2028.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1743049276718,0.98573,2028.7,2028.6,3.24578]
["bitfinex-derivatives","ETHF0:USTF0",1743049277215,0.98573,2028.7,2028.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743049277407,0.98573,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743049277720,2.0902,2028.8,2028.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743049277914,2.0902,2028.8,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743049277915,0.98594,2028.3,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743049278106,2.38867,2028.2,2028.1,0.66378716]
["bitfinex-derivatives","ETHF0:USTF0",1743049278311,2.38867,2028.2,2028.1,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049279315,5.59647,2028.2,2028.1,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049279612,0.98622,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743049279815,0.98622,2027.7,2027.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1743049280721,2.31702,2027.7,2027.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1743049283319,1.3308,2027.7,2027.6,1.88626]
["bitfinex-derivatives","ETHF0:USTF0",1743049284722,0.6906,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743049284928,5.57972716,2027.9,2027.7,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1743049285124,5.57972716,2027.9,2027.7,2.33242]
["bitfinex-derivatives","ETHF0:USTF0",1743049285324,5.57972716,2027.9,2027.7,4.66242]
["bitfinex-derivatives","ETHF0:USTF0",1743049285630,4.59358716,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743049285827,4.59358716,2027.9,2027.8,3.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743049286020,4.59358716,2027.9,2027.8,2.95617]
["bitfinex-derivatives","ETHF0:USTF0",1743049286221,4.59358716,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743049286726,4.59358716,2027.9,2027.8,3.31617]
["bitfinex-derivatives","ETHF0:USTF0",1743049286922,4.59358716,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743049287225,4.59358716,2027.9,2027.8,3.29617]
["bitfinex-derivatives","ETHF0:USTF0",1743049287528,4.59358716,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743049287830,4.59358716,2027.9,2027.8,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1743049288027,4.59358716,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743049288326,4.59358716,2027.9,2027.8,3.64787]
["bitfinex-derivatives","ETHF0:USTF0",1743049288327,3.21518716,2027.9,2027.8,3.64787]
["bitfinex-derivatives","ETHF0:USTF0",1743049288523,3.21518716,2027.9,2027.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743049288524,4.62908716,2027.9,2027.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743049288831,2.40007,2027.8,2027.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743049289026,0.98624,2027.7,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743049289237,3.09464,2027.7,2027.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743049289826,0.98631,2027.5,2027.4,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049290130,4.19411,2027.5,2027.4,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049296929,7.35711,2027.5,2027.4,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049299041,0.98648,2027.2,2027.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743049299241,0.98648,2027.2,2027.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743049299434,0.98645,2027.3,2027.1,3.84318]
["bitfinex-derivatives","ETHF0:USTF0",1743049299631,0.98645,2027.3,2027.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743049300543,0.98645,2027.3,2027.2,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743049301041,0.98645,2027.3,2027.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743049301834,0.98645,2027.3,2027.2,4.65316]
["bitfinex-derivatives","ETHF0:USTF0",1743049302027,0.98645,2027.3,2027.2,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743049302231,6.3708,2027.5,2027.2,2.30314]
["bitfinex-derivatives","ETHF0:USTF0",1743049302232,0.98638,2027.4,2027.2,2.30314]
["bitfinex-derivatives","ETHF0:USTF0",1743049302432,0.98638,2027.4,2027.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743049302641,7.35714,2027.5,2027.3,4.38861]
["bitfinex-derivatives","ETHF0:USTF0",1743049302842,0.98636,2027.4,2027.3,2.39861]
["bitfinex-derivatives","ETHF0:USTF0",1743049303139,0.98636,2027.4,2027.3,4.67861]
["bitfinex-derivatives","ETHF0:USTF0",1743049303332,7.35714,2027.5,2027.3,4.67861]
["bitfinex-derivatives","ETHF0:USTF0",1743049303532,7.35714,2027.5,2027.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743049305734,3.2078,2027.5,2027.4,2.39856]
["bitfinex-derivatives","ETHF0:USTF0",1743049305938,3.74789285,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743049306140,3.2078,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743049306342,3.2078,2027.8,2027.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743049306343,3.2078,2027.8,2027.6,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743049306639,4.19401,2027.8,2027.6,2.29892]
["bitfinex-derivatives","ETHF0:USTF0",1743049306944,4.19401,2027.8,2027.7,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743049310039,4.19401,2027.8,2027.7,2.94802]
["bitfinex-derivatives","ETHF0:USTF0",1743049310445,3.2078,2027.8,2027.7,2.94802]
["bitfinex-derivatives","ETHF0:USTF0",1743049311545,3.2078,2027.8,2027.7,3.35802]
["bitfinex-derivatives","ETHF0:USTF0",1743049311753,3.2078,2027.8,2027.7,2.94802]
["bitfinex-derivatives","ETHF0:USTF0",1743049314148,4.19397,2027.8,2027.7,2.94802]
["bitfinex-derivatives","ETHF0:USTF0",1743049314343,3.2078,2027.8,2027.7,2.94802]
["bitfinex-derivatives","ETHF0:USTF0",1743049315947,3.2078,2027.8,2027.7,5.28802]
["bitfinex-derivatives","ETHF0:USTF0",1743049316149,3.2078,2027.8,2027.7,2.94802]
["bitfinex-derivatives","ETHF0:USTF0",1743049316648,3.2078,2027.8,2027.7,5.26802]
["bitfinex-derivatives","ETHF0:USTF0",1743049316954,3.2078,2027.8,2027.7,2.94802]
["bitfinex-derivatives","ETHF0:USTF0",1743049317250,3.2078,2027.8,2027.7,4.93802]
["bitfinex-derivatives","ETHF0:USTF0",1743049320253,3.2078,2027.8,2027.7,2.94802]
["bitfinex-derivatives","ETHF0:USTF0",1743049321243,3.2078,2027.8,2027.7,5.23802]
["bitfinex-derivatives","ETHF0:USTF0",1743049322548,3.2078,2027.8,2027.7,5.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743049322953,0.00738716,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743049323148,0.00738716,2027.9,2027.8,4.46807]
["bitfinex-derivatives","ETHF0:USTF0",1743049327258,3.2078,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743049327557,4.92734,2029.3,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743049327558,2.8144,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743049327749,1.4134,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743049328350,1.4134,2028.6,2028.4,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1743049328550,2.3992,2028.6,2028.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743049329056,1.4134,2028.6,2028.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743049329657,1.4134,2028.6,2028.5,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1743049330260,1.4134,2028.6,2028.5,4.59683]
["bitfinex-derivatives","ETHF0:USTF0",1743049330449,1.4134,2028.6,2028.5,4.51683]
["bitfinex-derivatives","ETHF0:USTF0",1743049331050,3.9128,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743049331254,5.323,2028.7,2028.6,2.35248]
["bitfinex-derivatives","ETHF0:USTF0",1743049331557,3.2078,2028.7,2028.6,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1743049331762,4.5021,2028.7,2028.6,2.35248]
["bitfinex-derivatives","ETHF0:USTF0",1743049332857,4.5021,2028.7,2028.6,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1743049333253,0.00738716,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743049333463,0.00738716,2028.8,2028.7,3.75023]
["bitfinex-derivatives","ETHF0:USTF0",1743049334563,0.00738716,2028.8,2028.7,5.96023]
["bitfinex-derivatives","ETHF0:USTF0",1743049334763,0.00738716,2028.8,2028.7,3.75023]
["bitfinex-derivatives","ETHF0:USTF0",1743049335663,0.00738716,2028.8,2028.7,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1743049335865,0.00738716,2028.8,2028.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743049336070,0.99306716,2028.8,2028.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743049336760,0.00738716,2028.8,2028.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743049336958,0.00738716,2028.8,2028.7,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1743049337158,1.38778716,2028.8,2028.7,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1743049337357,2.37346716,2028.8,2028.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743049337865,2.37346716,2028.8,2028.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743049337866,0.98574,2028.7,2028.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743049338071,0.98574,2028.7,2028.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743049338072,3.03264,2028.7,2028.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743049339359,3.03264,2028.7,2028.6,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1743049339360,2.0469,2028.7,2028.6,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1743049339859,2.0469,2028.7,2028.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743049340060,2.0469,2028.7,2028.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743049342671,2.0469,2028.7,2028.6,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1743049343874,3.03263,2028.7,2028.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743049344164,2.33773,2028.7,2028.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743049344363,3.03986,2028.7,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743049344562,1.68786,2028.7,2028.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743049345166,0.7021,2028.7,2028.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743049345471,1.68783,2028.7,2028.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743049345874,1.68783,2028.7,2028.6,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743049346071,1.68783,2028.7,2028.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743049346266,3.16838716,2028.8,2028.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743049346468,0.00738716,2028.8,2028.7,2.28983]
["bitfinex-derivatives","ETHF0:USTF0",1743049346661,0.99306716,2028.8,2028.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743049347177,0.00738716,2028.8,2028.7,2.28983]
["bitfinex-derivatives","ETHF0:USTF0",1743049347776,0.00738716,2028.8,2028.7,4.62983]
["bitfinex-derivatives","ETHF0:USTF0",1743049347976,0.00738716,2028.8,2028.7,2.28983]
["bitfinex-derivatives","ETHF0:USTF0",1743049349076,1.70696716,2028.8,2028.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743049349579,0.72128716,2028.8,2028.7,2.28983]
["bitfinex-derivatives","ETHF0:USTF0",1743049349876,0.72128716,2028.8,2028.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743049350578,0.72128716,2028.8,2028.7,2.28983]
["bitfinex-derivatives","ETHF0:USTF0",1743049350777,1.70696716,2028.8,2028.7,2.28983]
["bitfinex-derivatives","ETHF0:USTF0",1743049351475,0.72128716,2028.8,2028.7,2.28983]
["bitfinex-derivatives","ETHF0:USTF0",1743049352381,1.70696716,2028.8,2028.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743049352781,0.72128716,2028.8,2028.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743049353080,1.70696716,2028.8,2028.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743049353379,0.72128716,2028.8,2028.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743049353684,1.70696716,2028.8,2028.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743049357085,1.70696716,2028.8,2028.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743049357086,0.98573,2028.7,2028.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743049357278,0.98573,2028.7,2028.6,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1743049357479,0.98573,2028.7,2028.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743049357878,0.98573,2028.7,2028.6,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1743049358083,0.98573,2028.7,2028.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743049359580,2.39800716,2028.8,2028.6,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1743049359888,0.98573,2028.7,2028.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743049360090,2.40203,2028.7,2028.5,1.68228]
["bitfinex-derivatives","ETHF0:USTF0",1743049361489,2.40203,2028.7,2028.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743049361692,2.40203,2028.7,2028.5,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743049361891,1.4163,2028.6,2028.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743049368081,1.4163,2028.6,2028.5,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1743049368295,1.4163,2028.6,2028.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743049369694,5.60580716,2028.8,2028.6,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1743049369894,1.3575,2028.7,2028.6,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1743049370588,2.34323,2028.7,2028.6,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1743049370786,2.34323,2028.7,2028.5,1.68229]
["bitfinex-derivatives","ETHF0:USTF0",1743049370987,1.3575,2028.6,2028.5,1.68229]
["bitfinex-derivatives","ETHF0:USTF0",1743049375704,1.3575,2028.6,2028.5,1.68233]
["bitfinex-derivatives","ETHF0:USTF0",1743049380606,1.3575,2028.6,2028.5,3.08723]
["bitfinex-derivatives","ETHF0:USTF0",1743049381705,4.62008716,2028.8,2028.6,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1743049381706,4.89190716,2028.8,2028.6,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1743049382011,3.21518716,2028.8,2028.7,3.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743049382308,0.00738716,2028.8,2028.7,3.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743049382501,0.00738716,2028.8,2028.7,5.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743049382899,0.00738716,2028.8,2028.7,3.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743049383207,0.00738716,2028.8,2028.7,5.31343]
["bitfinex-derivatives","ETHF0:USTF0",1743049384203,1.3949,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743049384406,1.3949,2029.2,2029.1,3.35554]
["bitfinex-derivatives","ETHF0:USTF0",1743049385811,1.3949,2029.2,2029.1,3.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743049386212,1.3949,2029.2,2029.1,5.47924]
["bitfinex-derivatives","ETHF0:USTF0",1743049386403,1.3949,2029.2,2029.1,3.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743049386816,1.3949,2029.2,2029.1,5.43924]
["bitfinex-derivatives","ETHF0:USTF0",1743049387512,1.3949,2029.2,2029.1,3.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743049387904,1.3949,2029.2,2029.1,5.03924]
["bitfinex-derivatives","ETHF0:USTF0",1743049388212,1.3949,2029.2,2029.1,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1743049388712,5.54090716,2029.4,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743049388913,0.98544,2029.3,2029.2,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743049389513,0.98544,2029.3,2029.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743049390112,2.41034,2029.3,2029.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743049390708,5.61814,2029.3,2029.2,4.68099]
["bitfinex-derivatives","ETHF0:USTF0",1743049391107,5.61814,2029.3,2029.2,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743049391516,2.41034,2029.3,2029.2,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743049391817,5.61814,2029.3,2029.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743049393616,5.61814,2029.3,2029.2,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743049393815,5.61814,2029.3,2029.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743049394810,5.61814,2029.3,2029.2,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743049395015,5.61814,2029.3,2029.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743049396515,2.41034,2029.3,2029.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743049398119,2.41034,2029.3,2029.2,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1743049398420,2.41034,2029.3,2029.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743049400817,2.41034,2029.3,2029.2,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743049401221,2.41034,2029.3,2029.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743049401412,2.41034,2029.3,2029.2,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743049401614,2.41034,2029.3,2029.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743049401826,0.66128716,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743049402118,1.43168716,2029.4,2029.3,3.03544]
["bitfinex-derivatives","ETHF0:USTF0",1743049402319,1.43168716,2029.4,2029.3,1.66914]
["bitfinex-derivatives","ETHF0:USTF0",1743049402513,1.43168716,2029.4,2029.3,3.85914]
["bitfinex-derivatives","ETHF0:USTF0",1743049402719,1.43168716,2029.4,2029.3,1.66914]
["bitfinex-derivatives","ETHF0:USTF0",1743049402915,1.43168716,2029.4,2029.3,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743049403922,0.00738716,2029.4,2029.3,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743049405220,1.33748716,2029.4,2029.3,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743049408428,0.98544,2029.3,2029.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743049409023,3.00154,2029.3,2029.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743049409223,2.6808,2029.3,2029.2,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743049409419,2.6808,2029.3,2029.2,4.57099]
["bitfinex-derivatives","ETHF0:USTF0",1743049409621,2.6808,2029.3,2029.2,4.28099]
["bitfinex-derivatives","ETHF0:USTF0",1743049410027,2.6808,2029.3,2029.2,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743049410715,2.6808,2029.3,2029.2,4.70099]
["bitfinex-derivatives","ETHF0:USTF0",1743049411127,2.6808,2029.3,2029.2,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743049411329,2.6808,2029.3,2029.2,4.27099]
["bitfinex-derivatives","ETHF0:USTF0",1743049411529,2.6808,2029.3,2029.2,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743049412123,2.6808,2029.3,2029.2,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1743049412423,2.6808,2029.3,2029.2,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743049412724,2.6808,2029.3,2029.2,4.66099]
["bitfinex-derivatives","ETHF0:USTF0",1743049413930,2.6808,2029.3,2029.2,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743049415030,2.6808,2029.3,2029.2,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1743049415330,2.0171,2029.3,2029.2,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1743049416028,2.0171,2029.3,2029.2,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743049416232,2.0171,2029.3,2029.2,4.40099]
["bitfinex-derivatives","ETHF0:USTF0",1743049417724,2.0171,2029.3,2029.2,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743049417923,2.0171,2029.3,2029.2,4.52099]
["bitfinex-derivatives","ETHF0:USTF0",1743049418720,2.0171,2029.3,2029.2,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743049419123,1.3524,2029.3,2029.2,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1743049419427,0.00738716,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743049419731,1.33178716,2029.4,2029.3,2.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743049419922,1.33178716,2029.4,2029.3,5.15794]
["bitfinex-derivatives","ETHF0:USTF0",1743049420123,1.33178716,2029.4,2029.3,5.34794]
["bitfinex-derivatives","ETHF0:USTF0",1743049420328,1.33178716,2029.4,2029.3,2.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743049420934,1.33178716,2029.4,2029.3,5.37794]
["bitfinex-derivatives","ETHF0:USTF0",1743049421131,1.33178716,2029.4,2029.3,2.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743049421635,1.33178716,2029.4,2029.3,5.30794]
["bitfinex-derivatives","ETHF0:USTF0",1743049422732,1.33178716,2029.4,2029.3,5.33794]
["bitfinex-derivatives","ETHF0:USTF0",1743049423034,1.33178716,2029.4,2029.3,2.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743049424536,1.33178716,2029.4,2029.3,4.94794]
["bitfinex-derivatives","ETHF0:USTF0",1743049424835,0.00738716,2029.4,2029.3,4.94794]
["bitfinex-derivatives","ETHF0:USTF0",1743049425735,0.00738716,2029.4,2029.3,2.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743049425934,0.00738716,2029.4,2029.3,5.21794]
["bitfinex-derivatives","ETHF0:USTF0",1743049427136,0.00738716,2029.4,2029.3,2.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743049427433,0.00738716,2029.4,2029.3,5.15794]
["bitfinex-derivatives","ETHF0:USTF0",1743049428424,1.39388716,2029.4,2029.3,5.15794]
["bitfinex-derivatives","ETHF0:USTF0",1743049429531,0.00738716,2029.4,2029.3,5.15794]
["bitfinex-derivatives","ETHF0:USTF0",1743049431826,0.00738716,2029.4,2029.3,2.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743049432035,0.00738716,2029.4,2029.3,5.23794]
["bitfinex-derivatives","ETHF0:USTF0",1743049432936,0.00738716,2029.4,2029.3,2.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743049433337,0.00738716,2029.4,2029.3,3.44794]
["bitfinex-derivatives","ETHF0:USTF0",1743049433934,0.00738716,2029.4,2029.3,2.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743049434131,0.00738716,2029.4,2029.3,4.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743049434335,0.00738716,2029.4,2029.3,2.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743049434833,0.00738716,2029.4,2029.3,5.25794]
["bitfinex-derivatives","ETHF0:USTF0",1743049435938,0.00738716,2029.4,2029.3,2.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743049436129,0.00738716,2029.4,2029.3,5.35794]
["bitfinex-derivatives","ETHF0:USTF0",1743049436640,0.00738716,2029.4,2029.3,2.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743049436830,0.00738716,2029.4,2029.3,5.01794]
["bitfinex-derivatives","ETHF0:USTF0",1743049437026,0.00738716,2029.4,2029.3,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743049437226,0.99277716,2029.4,2029.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743049437440,2.34817716,2029.4,2029.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743049437730,3.76627716,2029.4,2029.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743049441141,2.78088716,2029.4,2029.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743049441348,2.78088716,2029.4,2029.3,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743049441737,2.78088716,2029.4,2029.3,4.57294]
["bitfinex-derivatives","ETHF0:USTF0",1743049441942,2.78088716,2029.4,2029.3,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743049442144,2.78088716,2029.4,2029.3,4.36294]
["bitfinex-derivatives","ETHF0:USTF0",1743049442445,1.42548716,2029.4,2029.3,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743049443048,1.42548716,2029.4,2029.3,4.34294]
["bitfinex-derivatives","ETHF0:USTF0",1743049443442,1.42548716,2029.4,2029.3,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743049443643,1.42548716,2029.4,2029.3,4.59294]
["bitfinex-derivatives","ETHF0:USTF0",1743049444044,0.00738716,2029.4,2029.3,4.59294]
["bitfinex-derivatives","ETHF0:USTF0",1743049444244,0.00738716,2029.4,2029.3,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743049444451,1.36768716,2029.4,2029.3,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743049445051,1.36768716,2029.4,2029.3,4.55294]
["bitfinex-derivatives","ETHF0:USTF0",1743049446746,1.36768716,2029.4,2029.3,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1743049447349,1.36768716,2029.4,2029.3,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743049448055,1.36768716,2029.4,2029.3,4.64294]
["bitfinex-derivatives","ETHF0:USTF0",1743049448550,0.00738716,2029.4,2029.3,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743049448754,0.00738716,2029.4,2029.3,4.53294]
["bitfinex-derivatives","ETHF0:USTF0",1743049448957,0.00738716,2029.4,2029.3,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743049449150,0.00738716,2029.4,2029.3,4.23294]
["bitfinex-derivatives","ETHF0:USTF0",1743049449857,0.00738716,2029.4,2029.3,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743049450052,0.00738716,2029.4,2029.3,4.52294]
["bitfinex-derivatives","ETHF0:USTF0",1743049450352,0.00738716,2029.4,2029.3,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743049450554,0.00738716,2029.4,2029.3,4.22294]
["bitfinex-derivatives","ETHF0:USTF0",1743049450747,0.00738716,2029.4,2029.3,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743049450948,0.00738716,2029.4,2029.3,4.49294]
["bitfinex-derivatives","ETHF0:USTF0",1743049451949,0.00738716,2029.4,2029.3,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743049452155,0.00738716,2029.4,2029.3,4.51294]
["bitfinex-derivatives","ETHF0:USTF0",1743049452355,0.00738716,2029.4,2029.3,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743049452559,0.00738716,2029.4,2029.3,4.64294]
["bitfinex-derivatives","ETHF0:USTF0",1743049453060,0.00738716,2029.4,2029.3,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743049453360,0.00738716,2029.4,2029.3,4.32294]
["bitfinex-derivatives","ETHF0:USTF0",1743049453560,0.00738716,2029.4,2029.3,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743049454158,4.20057716,2029.4,2029.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743049454363,4.20057716,2029.4,2029.1,8.05392]
["bitfinex-derivatives","ETHF0:USTF0",1743049454364,0.98547,2029.3,2029.1,8.05392]
["bitfinex-derivatives","ETHF0:USTF0",1743049454559,3.69817,2029.3,2029.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743049455254,2.7127,2029.3,2029.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743049456056,2.7127,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049456361,2.7127,2029.3,2029.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743049456758,3.69814,2029.3,2029.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743049457155,2.7127,2029.3,2029.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743049457960,2.7127,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049458354,3.69814,2029.3,2029.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743049458658,2.7127,2029.3,2029.2,4.36709]
["bitfinex-derivatives","ETHF0:USTF0",1743049458858,2.7127,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049459057,2.7127,2029.3,2029.2,4.37709]
["bitfinex-derivatives","ETHF0:USTF0",1743049459363,2.7127,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049460160,2.0546,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049460351,2.0546,2029.3,2029.2,4.51709]
["bitfinex-derivatives","ETHF0:USTF0",1743049460748,2.0546,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049460958,2.0546,2029.3,2029.2,4.27709]
["bitfinex-derivatives","ETHF0:USTF0",1743049461159,2.0546,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049461659,2.0546,2029.3,2029.2,4.38709]
["bitfinex-derivatives","ETHF0:USTF0",1743049462056,2.0546,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049462258,2.0546,2029.3,2029.2,4.69709]
["bitfinex-derivatives","ETHF0:USTF0",1743049463764,2.0546,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049463967,2.0546,2029.3,2029.2,4.49709]
["bitfinex-derivatives","ETHF0:USTF0",1743049464261,2.0546,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049464462,2.0546,2029.3,2029.2,4.37709]
["bitfinex-derivatives","ETHF0:USTF0",1743049464864,2.0546,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049465764,2.0546,2029.3,2029.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743049465956,3.04004,2029.3,2029.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743049466357,2.0546,2029.3,2029.2,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1743049466560,2.0546,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049466864,2.0546,2029.3,2029.2,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1743049467668,2.0546,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049467861,2.0546,2029.3,2029.2,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1743049468665,2.0546,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049468864,3.04004,2029.3,2029.2,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743049469067,3.04004,2029.3,2029.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743049470767,2.0546,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049471060,3.04004,2029.3,2029.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743049472163,2.0546,2029.3,2029.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743049472361,2.0546,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049472570,1.4001,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049472769,1.4001,2029.3,2029.2,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743049472964,1.4001,2029.3,2029.2,4.41709]
["bitfinex-derivatives","ETHF0:USTF0",1743049473165,1.4001,2029.3,2029.2,4.59709]
["bitfinex-derivatives","ETHF0:USTF0",1743049473362,1.4001,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049473561,1.4001,2029.3,2029.2,4.43709]
["bitfinex-derivatives","ETHF0:USTF0",1743049473772,1.4001,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049474065,1.4001,2029.3,2029.2,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1743049475170,1.4001,2029.3,2029.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743049475470,1.4001,2029.3,2029.2,4.34709]
["bitfinex-derivatives","ETHF0:USTF0",1743049475871,0.99278716,2029.4,2029.2,4.34709]
["bitfinex-derivatives","ETHF0:USTF0",1743049476170,1.40828716,2029.4,2029.3,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1743049476369,1.40828716,2029.4,2029.3,4.31774]
["bitfinex-derivatives","ETHF0:USTF0",1743049478672,1.40828716,2029.4,2029.3,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1743049478872,0.00738716,2029.4,2029.3,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1743049479073,0.00738716,2029.4,2029.3,4.66774]
["bitfinex-derivatives","ETHF0:USTF0",1743049479778,0.00738716,2029.4,2029.3,4.68774]
["bitfinex-derivatives","ETHF0:USTF0",1743049479982,0.00738716,2029.4,2029.3,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1743049480480,0.00738716,2029.4,2029.3,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1743049480675,0.00738716,2029.4,2029.3,4.74774]
["bitfinex-derivatives","ETHF0:USTF0",1743049481074,0.00738716,2029.4,2029.3,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1743049481977,0.00738716,2029.4,2029.3,4.70774]
["bitfinex-derivatives","ETHF0:USTF0",1743049482174,1.31908716,2029.4,2029.3,4.70774]
["bitfinex-derivatives","ETHF0:USTF0",1743049482878,1.31908716,2029.4,2029.3,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1743049483281,1.31908716,2029.4,2029.3,4.72774]
["bitfinex-derivatives","ETHF0:USTF0",1743049483481,1.31908716,2029.4,2029.3,4.50774]
["bitfinex-derivatives","ETHF0:USTF0",1743049484083,1.31908716,2029.4,2029.3,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1743049484285,1.31908716,2029.4,2029.3,4.65774]
["bitfinex-derivatives","ETHF0:USTF0",1743049484488,1.31908716,2029.4,2029.3,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1743049484690,1.31908716,2029.4,2029.3,4.78774]
["bitfinex-derivatives","ETHF0:USTF0",1743049484883,1.31908716,2029.4,2029.3,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1743049485182,0.00738716,2029.4,2029.3,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1743049485388,0.00738716,2029.4,2029.3,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1743049485576,0.00738716,2029.4,2029.3,4.57774]
["bitfinex-derivatives","ETHF0:USTF0",1743049486384,0.00738716,2029.4,2029.3,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1743049486585,0.00738716,2029.4,2029.3,4.57774]
["bitfinex-derivatives","ETHF0:USTF0",1743049486785,0.00738716,2029.4,2029.3,7.78554]
["bitfinex-derivatives","ETHF0:USTF0",1743049487281,0.00738716,2029.4,2029.3,8.48344]
["bitfinex-derivatives","ETHF0:USTF0",1743049488989,1.68531,2029.8,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1743049488990,1.6853,2029.8,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1743049489183,1.3186,2029.7,2029.6,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1743049489383,1.3186,2029.7,2029.6,42.18527]
["bitfinex-derivatives","ETHF0:USTF0",1743049490592,1.3186,2029.7,2029.6,41.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743049490785,1.3186,2029.7,2029.6,44.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743049490991,1.3186,2029.7,2029.6,44.07527]
["bitfinex-derivatives","ETHF0:USTF0",1743049491293,1.3186,2029.7,2029.6,44.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743049492388,1.3186,2029.7,2029.6,43.79527]
["bitfinex-derivatives","ETHF0:USTF0",1743049492887,1.3186,2029.7,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1743049493088,1.3186,2029.7,2029.6,3.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743049493484,1.3186,2029.7,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1743049493886,1.3186,2029.7,2029.6,3.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743049494093,1.3186,2029.7,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1743049494591,1.3186,2029.7,2029.6,2.95527]
["bitfinex-derivatives","ETHF0:USTF0",1743049494794,1.3186,2029.7,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1743049495093,1.3186,2029.7,2029.6,3.13527]
["bitfinex-derivatives","ETHF0:USTF0",1743049496584,1.3186,2029.7,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1743049496788,1.3186,2029.7,2029.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1743049496995,1.3186,2029.7,2029.6,3.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743049497193,1.3186,2029.7,2029.6,3.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743049497694,1.3186,2029.7,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1743049497897,1.3186,2029.7,2029.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1743049498198,1.3186,2029.7,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1743049498389,1.3186,2029.7,2029.6,2.90527]
["bitfinex-derivatives","ETHF0:USTF0",1743049499199,1.3186,2029.7,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1743049499495,1.3186,2029.7,2029.6,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1743049499693,1.3186,2029.7,2029.6,2.98527]
["bitfinex-derivatives","ETHF0:USTF0",1743049499999,1.3186,2029.7,2029.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1743049500195,1.3186,2029.7,2029.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743049501194,1.3186,2029.7,2029.6,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1743049507699,1.3186,2029.7,2029.6,3.08829]
["bitfinex-derivatives","ETHF0:USTF0",1743049523502,1.08995231,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743049523703,1.08995231,2029.9,2029.8,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743049523904,0.00488159,2029.9,2029.8,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743049524205,0.00488159,2029.9,2029.8,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743049526013,0.00488159,2029.9,2029.8,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743049526818,0.00488159,2029.9,2029.8,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743049527116,0.00488159,2029.9,2029.8,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743049527419,0.00488159,2029.9,2029.8,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1743049527615,0.00488159,2029.9,2029.8,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743049527815,0.00488159,2029.9,2029.8,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743049530816,0.00488159,2029.9,2029.8,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743049531121,0.00488159,2029.9,2029.8,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743049531315,0.00488159,2029.9,2029.8,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743049531520,0.00488159,2029.9,2029.8,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743049531818,0.00488159,2029.9,2029.8,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743049532834,0.00488159,2029.9,2029.8,8.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743049533016,0.00488159,2029.9,2029.8,11.0176]
["bitfinex-derivatives","ETHF0:USTF0",1743049533217,0.00488159,2029.9,2029.8,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743049533517,0.00488159,2029.9,2029.8,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743049533710,0.00488159,2029.9,2029.8,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743049534517,0.00488159,2029.9,2029.8,10.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743049534718,0.00488159,2029.9,2029.8,8.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743049535019,0.00488159,2029.9,2029.8,9.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743049535414,0.00488159,2029.9,2029.8,8.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743049536018,0.00488159,2029.9,2029.8,10.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743049536211,0.00488159,2029.9,2029.8,8.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743049536411,0.00488159,2029.9,2029.8,10.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743049536818,0.00488159,2029.9,2029.8,7.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743049537018,0.00488159,2029.9,2029.8,10.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743049537917,0.00488159,2029.9,2029.8,11.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743049538219,0.00488159,2029.9,2029.8,8.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743049538620,0.00488159,2029.9,2029.8,11.0076]
["bitfinex-derivatives","ETHF0:USTF0",1743049540821,0.00488159,2029.9,2029.8,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743049543826,0.00488159,2029.9,2029.8,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743049544020,0.00488159,2029.9,2029.8,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743049546124,0.00488159,2029.9,2029.8,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743049546321,0.00488159,2029.9,2029.8,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743049547425,0.00488159,2029.9,2029.8,9.1776]
["bitfinex-derivatives","ETHF0:USTF0",1743049548725,0.00488159,2029.9,2029.8,8.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743049548926,0.00488159,2029.9,2029.8,11.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743049549929,0.00488159,2029.9,2029.8,8.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743049550228,0.00488159,2029.9,2029.8,10.8876]
["bitfinex-derivatives","ETHF0:USTF0",1743049551832,0.00488159,2029.9,2029.8,13.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743049552022,1.75271839,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743049552331,0.6537,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743049552531,0.63951698,2030.5,2030.4,43.8749]
["bitfinex-derivatives","ETHF0:USTF0",1743049553122,1.94141698,2030.5,2030.4,45.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743049553428,1.94141698,2030.5,2030.4,45.0138]
["bitfinex-derivatives","ETHF0:USTF0",1743049553625,1.94141698,2030.5,2030.4,43.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743049554132,1.94141698,2030.5,2030.4,42.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743049554326,1.94141698,2030.5,2030.4,44.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743049554525,1.94141698,2030.5,2030.4,42.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743049555327,1.94141698,2030.5,2030.4,43.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743049555935,1.94141698,2030.5,2030.4,45.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743049556629,1.94141698,2030.5,2030.4,43.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743049557631,1.94141698,2030.5,2030.4,45.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743049558433,1.94141698,2030.5,2030.4,44.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743049561627,1.3019,2030.5,2030.4,44.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743049561822,1.3019,2030.5,2030.4,44.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743049562532,1.3019,2030.5,2030.4,47.9439]
["bitfinex-derivatives","ETHF0:USTF0",1743049567937,3.2078,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743049568140,3.2078,2030.7,2030.6,2.93481]
["bitfinex-derivatives","ETHF0:USTF0",1743049568440,1.65834,2031.2,2030.6,4.41199]
["bitfinex-derivatives","ETHF0:USTF0",1743049568736,2.36844,2031.2,2030.7,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1743049569041,2.36844,2031.2,2031.0,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1743049569235,1.3287,2031.1,2031.0,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1743049569531,1.3287,2031.1,2031.0,3.23459]
["bitfinex-derivatives","ETHF0:USTF0",1743049569733,3.2078,2031.4,2030.9,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743049569936,2.0025,2031.3,2031.1,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743049570135,1.65829,2031.3,2031.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743049570338,1.65829,2031.3,2031.2,42.14891698]
["bitfinex-derivatives","ETHF0:USTF0",1743049574742,0.6738,2031.3,2031.2,43.13343698]
["bitfinex-derivatives","ETHF0:USTF0",1743049575641,0.6738,2031.3,2031.2,45.47343698]
["bitfinex-derivatives","ETHF0:USTF0",1743049575842,0.6738,2031.3,2031.2,43.13343698]
["bitfinex-derivatives","ETHF0:USTF0",1743049576035,1.65827,2031.3,2031.2,42.14891698]
["bitfinex-derivatives","ETHF0:USTF0",1743049576843,1.65827,2031.3,2031.2,44.35891698]
["bitfinex-derivatives","ETHF0:USTF0",1743049577042,1.65827,2031.3,2031.2,42.14891698]
["bitfinex-derivatives","ETHF0:USTF0",1743049577749,0.98447,2031.3,2031.2,44.48891698]
["bitfinex-derivatives","ETHF0:USTF0",1743049577936,0.98447,2031.3,2031.2,45.02331698]
["bitfinex-derivatives","ETHF0:USTF0",1743049578146,0.98447,2031.3,2031.2,42.83331698]
["bitfinex-derivatives","ETHF0:USTF0",1743049578941,0.98447,2031.3,2031.2,44.97331698]
["bitfinex-derivatives","ETHF0:USTF0",1743049579135,4.84065,2031.4,2031.2,45.95783698]
["bitfinex-derivatives","ETHF0:USTF0",1743049579345,4.84065,2031.4,2031.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743049579849,4.84065,2031.4,2031.3,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743049580038,4.84065,2031.4,2031.2,42.46889]
["bitfinex-derivatives","ETHF0:USTF0",1743049580240,0.98447,2031.3,2031.2,41.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743049580546,4.84065,2031.4,2031.2,44.53892]
["bitfinex-derivatives","ETHF0:USTF0",1743049580750,3.2078,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1743049581042,3.2078,2031.4,2031.3,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1743049581043,4.19222,2031.4,2031.3,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1743049581246,3.2078,2031.4,2031.3,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1743049581444,3.2078,2031.4,2031.3,3.67837]
["bitfinex-derivatives","ETHF0:USTF0",1743049582538,3.2078,2031.4,2031.3,1.69837]
["bitfinex-derivatives","ETHF0:USTF0",1743049582936,0.6513,2031.5,2031.3,1.69837]
["bitfinex-derivatives","ETHF0:USTF0",1743049583142,1.63567,2031.5,2031.3,1.69837]
["bitfinex-derivatives","ETHF0:USTF0",1743049583345,1.63567,2031.5,2031.3,3.85837]
["bitfinex-derivatives","ETHF0:USTF0",1743049583551,1.63567,2031.5,2031.3,3.72837]
["bitfinex-derivatives","ETHF0:USTF0",1743049583850,1.63568,2031.5,2031.3,1.69837]
["bitfinex-derivatives","ETHF0:USTF0",1743049584147,1.63568,2031.5,2031.3,3.66837]
["bitfinex-derivatives","ETHF0:USTF0",1743049584346,7.71333921,2031.6,2031.3,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743049584545,7.71333921,2031.6,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1743049584943,7.71333921,2031.6,2031.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743049585143,7.71333921,2031.6,2031.5,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743049585343,7.71333921,2031.6,2031.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743049585544,8.69765921,2031.6,2031.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743049586954,7.71333921,2031.6,2031.5,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743049587160,7.71333921,2031.6,2031.5,1.65317]
["bitfinex-derivatives","ETHF0:USTF0",1743049587653,7.71333921,2031.6,2031.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743049588655,8.69765921,2031.6,2031.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743049588853,7.71333921,2031.6,2031.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743049589056,7.71333921,2031.6,2031.5,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743049589257,7.71333921,2031.6,2031.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743049589452,7.71333921,2031.6,2031.5,3.81317]
["bitfinex-derivatives","ETHF0:USTF0",1743049589958,7.71333921,2031.6,2031.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743049590258,9.06573921,2031.6,2031.5,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743049590653,9.06573921,2031.6,2031.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743049590859,9.06573921,2031.6,2031.5,4.94567]
["bitfinex-derivatives","ETHF0:USTF0",1743049591061,9.06573921,2031.6,2031.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743049593569,9.06573921,2031.6,2031.5,4.94567]
["bitfinex-derivatives","ETHF0:USTF0",1743049595162,9.06573921,2031.6,2031.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743049595363,9.06573921,2031.6,2031.5,4.94567]
["bitfinex-derivatives","ETHF0:USTF0",1743049595856,10.05005921,2031.6,2031.5,4.94567]
["bitfinex-derivatives","ETHF0:USTF0",1743049599162,9.06573921,2031.6,2031.5,4.94567]
["bitfinex-derivatives","ETHF0:USTF0",1743049599361,7.71333921,2031.6,2031.5,4.94567]
["bitfinex-derivatives","ETHF0:USTF0",1743049600168,9.02013921,2031.6,2031.5,4.94567]
["bitfinex-derivatives","ETHF0:USTF0",1743049600759,9.02013921,2031.6,2031.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743049601168,10.00445921,2031.6,2031.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743049601566,9.02013921,2031.6,2031.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743049601768,9.02013921,2031.6,2031.5,4.94567]
["bitfinex-derivatives","ETHF0:USTF0",1743049601961,9.02013921,2031.6,2031.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743049602160,9.02013921,2031.6,2031.5,4.94567]
["bitfinex-derivatives","ETHF0:USTF0",1743049602560,9.02013921,2031.6,2031.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743049602763,9.02013921,2031.6,2031.5,4.94567]
["bitfinex-derivatives","ETHF0:USTF0",1743049603765,10.00445921,2031.6,2031.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743049603967,9.02013921,2031.6,2031.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743049605164,10.00445921,2031.6,2031.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743049605469,9.02013921,2031.6,2031.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743049605671,9.02013921,2031.6,2031.5,4.94567]
["bitfinex-derivatives","ETHF0:USTF0",1743049605863,9.02013921,2031.6,2031.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743049606070,10.00445921,2031.6,2031.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743049606765,9.02013921,2031.6,2031.5,4.94567]
["bitfinex-derivatives","ETHF0:USTF0",1743049609169,1.3068,2031.6,2031.5,4.94567]
["bitfinex-derivatives","ETHF0:USTF0",1743049635187,3.2078,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743049635384,1.3682,2031.8,2031.7,3.37427]
["bitfinex-derivatives","ETHF0:USTF0",1743049635584,1.3682,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743049635784,1.3682,2031.8,2031.7,4.65217]
["bitfinex-derivatives","ETHF0:USTF0",1743049635992,1.3682,2031.8,2031.7,2.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743049636187,1.3682,2031.8,2031.7,4.47217]
["bitfinex-derivatives","ETHF0:USTF0",1743049637285,1.3682,2031.8,2031.7,2.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743049637486,1.3682,2031.8,2031.7,4.30217]
["bitfinex-derivatives","ETHF0:USTF0",1743049639294,1.3682,2031.8,2031.7,4.65217]
["bitfinex-derivatives","ETHF0:USTF0",1743049639496,1.3682,2031.8,2031.7,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1743049640597,1.3682,2031.8,2031.7,2.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743049640788,1.3682,2031.8,2031.7,5.25427]
["bitfinex-derivatives","ETHF0:USTF0",1743049640983,5.56023,2031.8,2031.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743049641184,0.98432,2031.6,2031.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049641493,0.98432,2031.6,2031.5,1.05738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049641888,2.30512,2031.6,2031.5,1.05738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049642089,3.63142,2031.6,2031.5,1.05738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049642391,2.6471,2031.6,2031.5,2.04175716]
["bitfinex-derivatives","ETHF0:USTF0",1743049642792,1.08789129,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743049642997,1.08789129,2031.7,2031.6,6.72132]
["bitfinex-derivatives","ETHF0:USTF0",1743049643200,4.5917,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743049643393,4.5917,2031.8,2031.7,41.78427]
["bitfinex-derivatives","ETHF0:USTF0",1743049643700,4.5917,2031.8,2031.7,44.48097]
["bitfinex-derivatives","ETHF0:USTF0",1743049644104,4.5917,2031.8,2031.7,44.67097]
["bitfinex-derivatives","ETHF0:USTF0",1743049644294,4.5917,2031.8,2031.7,45.97807]
["bitfinex-derivatives","ETHF0:USTF0",1743049644494,4.5917,2031.8,2031.7,43.75807]
["bitfinex-derivatives","ETHF0:USTF0",1743049644693,4.5917,2031.8,2031.7,45.86807]
["bitfinex-derivatives","ETHF0:USTF0",1743049644999,4.5917,2031.8,2031.7,45.69807]
["bitfinex-derivatives","ETHF0:USTF0",1743049645998,4.5917,2031.8,2031.7,43.75807]
["bitfinex-derivatives","ETHF0:USTF0",1743049646193,4.5917,2031.8,2031.7,45.71807]
["bitfinex-derivatives","ETHF0:USTF0",1743049646393,4.5917,2031.8,2031.7,43.75807]
["bitfinex-derivatives","ETHF0:USTF0",1743049646803,4.5917,2031.8,2031.7,45.89807]
["bitfinex-derivatives","ETHF0:USTF0",1743049647002,4.5917,2031.8,2031.7,45.96807]
["bitfinex-derivatives","ETHF0:USTF0",1743049647301,1.3839,2031.8,2031.7,43.75807]
["bitfinex-derivatives","ETHF0:USTF0",1743049647695,1.3839,2031.8,2031.7,45.73807]
["bitfinex-derivatives","ETHF0:USTF0",1743049647895,1.3839,2031.8,2031.7,43.75807]
["bitfinex-derivatives","ETHF0:USTF0",1743049648195,1.3839,2031.8,2031.7,46.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743049648701,1.3839,2031.8,2031.7,43.75807]
["bitfinex-derivatives","ETHF0:USTF0",1743049649001,1.3839,2031.8,2031.7,45.84807]
["bitfinex-derivatives","ETHF0:USTF0",1743049649896,1.3839,2031.8,2031.7,43.75807]
["bitfinex-derivatives","ETHF0:USTF0",1743049650202,1.3839,2031.8,2031.7,45.86807]
["bitfinex-derivatives","ETHF0:USTF0",1743049651102,1.3839,2031.8,2031.7,43.75807]
["bitfinex-derivatives","ETHF0:USTF0",1743049651612,1.3839,2031.8,2031.7,46.01807]
["bitfinex-derivatives","ETHF0:USTF0",1743049651806,2.36813,2031.8,2031.7,42.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743049652006,1.3839,2031.8,2031.7,42.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743049652207,1.3839,2031.8,2031.7,43.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743049652403,1.3839,2031.8,2031.7,45.37137]
["bitfinex-derivatives","ETHF0:USTF0",1743049653006,1.3839,2031.8,2031.7,43.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743049653802,1.3839,2031.8,2031.7,45.31137]
["bitfinex-derivatives","ETHF0:USTF0",1743049653999,1.3839,2031.8,2031.7,43.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743049654710,2.36813,2031.8,2031.7,42.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743049654911,2.066,2031.8,2031.7,43.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743049655108,2.066,2031.8,2031.7,45.47137]
["bitfinex-derivatives","ETHF0:USTF0",1743049655312,2.066,2031.8,2031.7,44.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743049655709,2.066,2031.8,2031.7,45.47137]
["bitfinex-derivatives","ETHF0:USTF0",1743049656798,2.066,2031.8,2031.7,45.32137]
["bitfinex-derivatives","ETHF0:USTF0",1743049657808,2.066,2031.8,2031.7,43.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743049658300,2.066,2031.8,2031.7,45.38137]
["bitfinex-derivatives","ETHF0:USTF0",1743049659010,2.066,2031.8,2031.7,43.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743049659212,2.066,2031.8,2031.7,45.39137]
["bitfinex-derivatives","ETHF0:USTF0",1743049659411,2.066,2031.8,2031.7,43.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743049659611,2.066,2031.8,2031.7,45.23137]
["bitfinex-derivatives","ETHF0:USTF0",1743049659913,2.066,2031.8,2031.7,45.41137]
["bitfinex-derivatives","ETHF0:USTF0",1743049660108,1.3839,2031.8,2031.7,43.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743049660309,1.3839,2031.8,2031.7,45.21137]
["bitfinex-derivatives","ETHF0:USTF0",1743049660718,1.3839,2031.8,2031.7,43.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743049660906,1.3839,2031.8,2031.7,45.33137]
["bitfinex-derivatives","ETHF0:USTF0",1743049661314,1.3839,2031.8,2031.7,43.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743049661715,1.3839,2031.8,2031.7,45.34137]
["bitfinex-derivatives","ETHF0:USTF0",1743049662220,7.71056742,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1743049662423,7.71056742,2032.0,2031.9,3.19418]
["bitfinex-derivatives","ETHF0:USTF0",1743049662821,7.71056742,2032.0,2031.9,3.87348]
["bitfinex-derivatives","ETHF0:USTF0",1743049663026,7.71056742,2032.0,2031.9,44.67348]
["bitfinex-derivatives","ETHF0:USTF0",1743049663317,7.71056742,2032.0,2031.9,41.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743049663527,9.13116742,2032.0,2031.9,46.03428]
["bitfinex-derivatives","ETHF0:USTF0",1743049663915,10.11529742,2032.0,2031.9,43.78428]
["bitfinex-derivatives","ETHF0:USTF0",1743049664219,11.11157748,2032.0,2031.9,42.8001]
["bitfinex-derivatives","ETHF0:USTF0",1743049664421,11.76677748,2032.0,2031.9,42.8001]
["bitfinex-derivatives","ETHF0:USTF0",1743049664621,11.76677748,2032.0,2031.9,43.78428]
["bitfinex-derivatives","ETHF0:USTF0",1743049665026,11.76677748,2032.0,2031.9,42.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743049665320,12.85376907,2032.0,2031.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743049668730,12.85376907,2032.0,2031.9,4.54058]
["bitfinex-derivatives","ETHF0:USTF0",1743049668936,12.85376907,2032.0,2031.9,2.31058]
["bitfinex-derivatives","ETHF0:USTF0",1743049669123,12.85376907,2032.0,2031.9,43.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743049669328,12.85376907,2032.0,2031.9,44.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743049669834,12.85376907,2032.0,2031.9,45.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743049670437,12.85376907,2032.0,2031.9,45.8561]
["bitfinex-derivatives","ETHF0:USTF0",1743049670628,12.85376907,2032.0,2031.9,43.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743049676341,12.85376907,2032.0,2031.9,42.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743049678237,12.85376907,2032.0,2031.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743049678742,12.85376907,2032.0,2031.9,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743049678937,12.85376907,2032.0,2031.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743049679241,12.85376907,2032.0,2031.9,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743049679442,12.85376907,2032.0,2031.9,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743049679642,12.85376907,2032.0,2031.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743049681139,0.98418,2031.9,2031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743049681345,3.99126006,2031.9,2031.8,42.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743049681645,5.07825165,2031.9,2031.8,42.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743049683046,8.28605165,2031.9,2031.8,42.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743049685049,8.28605165,2031.9,2031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743049685350,0.98432,2031.6,2031.5,1.38708716]
["bitfinex-derivatives","ETHF0:USTF0",1743049685542,4.19212,2031.6,2031.5,3.05708716]
["bitfinex-derivatives","ETHF0:USTF0",1743049685745,4.19212,2031.6,2031.5,43.85708716]
["bitfinex-derivatives","ETHF0:USTF0",1743049686449,5.59972,2031.6,2031.5,43.85708716]
["bitfinex-derivatives","ETHF0:USTF0",1743049691352,2.39192,2031.6,2031.5,43.85708716]
["bitfinex-derivatives","ETHF0:USTF0",1743049691660,5.59972,2031.6,2031.5,43.85708716]
["bitfinex-derivatives","ETHF0:USTF0",1743049692457,0.98432,2031.6,2031.5,44.84145716]
["bitfinex-derivatives","ETHF0:USTF0",1743049692647,2.35801,2031.7,2031.5,44.84145716]
["bitfinex-derivatives","ETHF0:USTF0",1743049692847,0.98431,2031.7,2031.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743049693143,2.35801,2031.7,2031.6,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743049693548,2.35801,2031.7,2031.6,44.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743049699061,2.35801,2031.7,2031.6,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743049699658,2.35801,2031.7,2031.6,44.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743049700259,2.35801,2031.7,2031.6,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743049702261,0.98459,2031.1,2030.9,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1743049702456,0.98459,2031.1,2031.0,0.65639356]
["bitfinex-derivatives","ETHF0:USTF0",1743049702762,0.98459,2031.1,2031.0,41.45639356]
["bitfinex-derivatives","ETHF0:USTF0",1743049703058,0.98459,2031.1,2031.0,44.47100356]
["bitfinex-derivatives","ETHF0:USTF0",1743049703267,0.98456,2031.1,2031.0,43.74639356]
["bitfinex-derivatives","ETHF0:USTF0",1743049704163,0.98455,2031.2,2031.0,44.73100356]
["bitfinex-derivatives","ETHF0:USTF0",1743049704355,0.98456,2031.1,2031.0,43.74639356]
["bitfinex-derivatives","ETHF0:USTF0",1743049705257,0.98456,2031.1,2031.0,45.09929356]
["bitfinex-derivatives","ETHF0:USTF0",1743049705653,0.98456,2031.1,2031.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1743049706462,0.98456,2031.1,2031.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743049708773,0.98456,2031.1,2031.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1743049710365,2.4613,2031.2,2030.8,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049710563,4.19246,2030.9,2030.8,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049711066,4.88936,2030.9,2030.8,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049712573,4.88936,2030.9,2030.8,2.03738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049712871,4.88936,2030.9,2030.8,3.40518716]
["bitfinex-derivatives","ETHF0:USTF0",1743049713067,4.88936,2030.9,2030.8,1.37518716]
["bitfinex-derivatives","ETHF0:USTF0",1743049713462,4.88936,2030.9,2030.8,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049716074,4.88936,2030.9,2030.4,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743049716075,0.98486,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743049716275,0.98486,2030.5,2030.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1743049716576,0.98486,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743049716779,0.98486,2030.5,2030.4,6.8849]
["bitfinex-derivatives","ETHF0:USTF0",1743049716985,0.98486,2030.5,2030.4,6.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743049718278,0.98486,2030.5,2030.4,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743049718478,0.98486,2030.5,2030.4,6.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743049718874,0.98486,2030.5,2030.4,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743049719075,0.98486,2030.5,2030.4,6.5749]
["bitfinex-derivatives","ETHF0:USTF0",1743049719277,0.98486,2030.5,2030.4,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743049719885,0.98486,2030.5,2030.4,6.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743049720076,2.33956,2030.5,2030.4,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743049720582,2.33956,2030.5,2030.4,6.9649]
["bitfinex-derivatives","ETHF0:USTF0",1743049721677,0.9849,2030.4,2030.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743049721983,2.3185,2030.4,2030.3,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743049731893,2.3185,2030.4,2030.3,4.65415]
["bitfinex-derivatives","ETHF0:USTF0",1743049732090,2.3185,2030.4,2030.3,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743049739507,1.3336,2030.4,2030.3,4.65415]
["bitfinex-derivatives","ETHF0:USTF0",1743049740291,2.3185,2030.4,2030.3,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743049741797,2.3185,2030.4,2030.3,4.65415]
["bitfinex-derivatives","ETHF0:USTF0",1743049742802,2.3185,2030.4,2030.3,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743049743111,2.3185,2030.4,2030.3,4.65415]
["bitfinex-derivatives","ETHF0:USTF0",1743049743693,2.3185,2030.4,2030.3,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743049743894,2.3185,2030.4,2030.3,4.65415]
["bitfinex-derivatives","ETHF0:USTF0",1743049745707,2.3185,2030.4,2030.3,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743049746505,2.3185,2030.4,2030.3,4.65415]
["bitfinex-derivatives","ETHF0:USTF0",1743049746697,2.3185,2030.4,2030.3,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743049748509,2.08178483,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1743049748705,1.3132,2030.6,2030.5,5.50486]
["bitfinex-derivatives","ETHF0:USTF0",1743049749110,1.3132,2030.6,2030.5,6.94066]
["bitfinex-derivatives","ETHF0:USTF0",1743049753702,1.3132,2030.6,2030.5,5.62846]
["bitfinex-derivatives","ETHF0:USTF0",1743049754814,1.3132,2030.6,2030.5,7.88846]
["bitfinex-derivatives","ETHF0:USTF0",1743049755714,1.3132,2030.6,2030.5,4.68066]
["bitfinex-derivatives","ETHF0:USTF0",1743049755914,1.3132,2030.6,2030.5,7.88846]
["bitfinex-derivatives","ETHF0:USTF0",1743049756212,1.3132,2030.6,2030.5,5.62846]
["bitfinex-derivatives","ETHF0:USTF0",1743049756413,1.3132,2030.6,2030.5,7.95846]
["bitfinex-derivatives","ETHF0:USTF0",1743049756816,1.3132,2030.6,2030.5,5.62846]
["bitfinex-derivatives","ETHF0:USTF0",1743049757003,1.3132,2030.6,2030.5,7.80846]
["bitfinex-derivatives","ETHF0:USTF0",1743049757199,1.3132,2030.6,2030.5,5.62846]
["bitfinex-derivatives","ETHF0:USTF0",1743049757410,1.3132,2030.6,2030.5,7.94846]
["bitfinex-derivatives","ETHF0:USTF0",1743049758405,1.3132,2030.6,2030.5,5.62846]
["bitfinex-derivatives","ETHF0:USTF0",1743049759615,1.3132,2030.6,2030.5,7.84846]
["bitfinex-derivatives","ETHF0:USTF0",1743049761304,1.3132,2030.6,2030.5,7.86846]
["bitfinex-derivatives","ETHF0:USTF0",1743049762820,1.3132,2030.6,2030.5,5.62846]
["bitfinex-derivatives","ETHF0:USTF0",1743049763817,1.3132,2030.6,2030.5,6.05846]
["bitfinex-derivatives","ETHF0:USTF0",1743049764118,1.3132,2030.6,2030.5,5.62846]
["bitfinex-derivatives","ETHF0:USTF0",1743049764618,1.3132,2030.6,2030.5,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1743049764823,1.3132,2030.6,2030.5,4.59066]
["bitfinex-derivatives","ETHF0:USTF0",1743049765012,1.3132,2030.6,2030.5,7.79846]
["bitfinex-derivatives","ETHF0:USTF0",1743049765418,1.3132,2030.6,2030.5,4.59066]
["bitfinex-derivatives","ETHF0:USTF0",1743049765722,1.3132,2030.6,2030.5,7.79846]
["bitfinex-derivatives","ETHF0:USTF0",1743049766311,1.3132,2030.6,2030.5,5.62846]
["bitfinex-derivatives","ETHF0:USTF0",1743049766512,1.3132,2030.6,2030.5,7.67846]
["bitfinex-derivatives","ETHF0:USTF0",1743049777127,1.3132,2030.6,2030.5,4.47066]
["bitfinex-derivatives","ETHF0:USTF0",1743049777329,1.3132,2030.6,2030.5,7.67846]
["bitfinex-derivatives","ETHF0:USTF0",1743049779222,1.3132,2030.6,2030.5,4.47066]
["bitfinex-derivatives","ETHF0:USTF0",1743049779525,1.3132,2030.6,2030.5,7.67846]
["bitfinex-derivatives","ETHF0:USTF0",1743049791751,2.0169,2030.6,2030.5,7.67846]
["bitfinex-derivatives","ETHF0:USTF0",1743049792237,2.6727,2030.6,2030.5,6.24266]
["bitfinex-derivatives","ETHF0:USTF0",1743049797241,3.65751,2030.6,2030.5,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743049797646,2.6727,2030.6,2030.5,6.24266]
["bitfinex-derivatives","ETHF0:USTF0",1743049800045,2.6727,2030.6,2030.5,3.03486]
["bitfinex-derivatives","ETHF0:USTF0",1743049800249,3.65751,2030.6,2030.5,6.24266]
["bitfinex-derivatives","ETHF0:USTF0",1743049800546,3.65751,2030.6,2030.5,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743049801139,2.6727,2030.6,2030.5,6.5774]
["bitfinex-derivatives","ETHF0:USTF0",1743049801340,2.6727,2030.6,2030.5,7.56226]
["bitfinex-derivatives","ETHF0:USTF0",1743049801947,3.65751,2030.6,2030.5,7.56226]
["bitfinex-derivatives","ETHF0:USTF0",1743049802447,2.6727,2030.6,2030.5,7.56226]
["bitfinex-derivatives","ETHF0:USTF0",1743049802648,3.65751,2030.6,2030.5,7.56226]
["bitfinex-derivatives","ETHF0:USTF0",1743049802837,2.6727,2030.6,2030.5,7.56226]
["bitfinex-derivatives","ETHF0:USTF0",1743049803241,1.3132,2030.6,2030.5,7.56226]
["bitfinex-derivatives","ETHF0:USTF0",1743049835593,4.332349,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743049835783,1.3718,2031.5,2031.0,2.46146]
["bitfinex-derivatives","ETHF0:USTF0",1743049835984,1.35759356,2031.5,2031.0,8.85666]
["bitfinex-derivatives","ETHF0:USTF0",1743049836291,1.35759356,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1743049836793,0.70089356,2031.5,2031.4,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743049843094,0.70089356,2031.5,2031.4,3.36102]
["bitfinex-derivatives","ETHF0:USTF0",1743049843986,0.70089356,2031.5,2031.4,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1743049844295,0.70089356,2031.5,2031.4,8.79102]
["bitfinex-derivatives","ETHF0:USTF0",1743049845692,0.70089356,2031.5,2031.4,11.99882]
["bitfinex-derivatives","ETHF0:USTF0",1743049847892,0.70089356,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743049848088,0.70089356,2031.5,2031.4,6.56222]
["bitfinex-derivatives","ETHF0:USTF0",1743049848286,2.05749356,2031.5,2031.4,6.56222]
["bitfinex-derivatives","ETHF0:USTF0",1743049849581,2.05749356,2031.5,2031.4,7.23502]
["bitfinex-derivatives","ETHF0:USTF0",1743049849790,2.05749356,2031.5,2031.4,8.62682]
["bitfinex-derivatives","ETHF0:USTF0",1743049852497,2.05749356,2031.5,2031.4,5.41902]
["bitfinex-derivatives","ETHF0:USTF0",1743049852697,2.05749356,2031.5,2031.4,8.62682]
["bitfinex-derivatives","ETHF0:USTF0",1743049857093,1.3566,2031.5,2031.4,8.62682]
["bitfinex-derivatives","ETHF0:USTF0",1743049860607,0.00738716,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743049860807,0.00738716,2031.7,2031.6,11.88432]
["bitfinex-derivatives","ETHF0:USTF0",1743049861108,0.00738716,2031.7,2031.6,12.53692]
["bitfinex-derivatives","ETHF0:USTF0",1743049862407,0.00738716,2031.7,2031.6,53.33692]
["bitfinex-derivatives","ETHF0:USTF0",1743049865002,0.00738716,2031.7,2031.6,54.70492]
["bitfinex-derivatives","ETHF0:USTF0",1743049878219,0.00738716,2031.7,2031.6,10.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743049878512,0.00738716,2031.7,2031.6,11.88332]
["bitfinex-derivatives","ETHF0:USTF0",1743049878710,1.41188716,2031.7,2031.6,52.68332]
["bitfinex-derivatives","ETHF0:USTF0",1743049878911,2.06578716,2031.7,2031.6,52.68332]
["bitfinex-derivatives","ETHF0:USTF0",1743049879807,1.41188716,2031.7,2031.6,52.68332]
["bitfinex-derivatives","ETHF0:USTF0",1743049880011,1.41188716,2031.7,2031.6,53.35332]
["bitfinex-derivatives","ETHF0:USTF0",1743049880212,1.41188716,2031.7,2031.6,54.78852]
["bitfinex-derivatives","ETHF0:USTF0",1743049882318,1.41188716,2031.7,2031.6,49.54432]
["bitfinex-derivatives","ETHF0:USTF0",1743049882518,2.09508716,2031.7,2031.6,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1743049882718,3.07935716,2031.7,2031.6,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743049882906,3.07935716,2031.7,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743049883111,1.67485716,2031.7,2031.4,46.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743049883312,0.98434,2031.6,2031.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743049883512,1.67489716,2031.7,2031.3,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1743049883814,1.67489716,2031.7,2031.3,3.37445]
["bitfinex-derivatives","ETHF0:USTF0",1743049884013,0.98434,2031.6,2031.3,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1743049884211,0.98439,2031.5,2031.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1743049884517,0.98439,2031.5,2031.2,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049884710,0.98443,2031.4,2031.2,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049885115,0.9844,2031.5,2031.2,2.35738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049885308,0.9844,2031.5,2031.2,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049885615,4.19227,2031.3,2031.2,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049885825,4.19227,2031.3,2031.2,1.93738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049886516,1.4209,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1743049886818,1.4209,2031.4,2031.3,3.15447]
["bitfinex-derivatives","ETHF0:USTF0",1743049887922,1.4209,2031.4,2031.3,4.50687]
["bitfinex-derivatives","ETHF0:USTF0",1743049888424,1.4209,2031.4,2031.3,48.51467]
["bitfinex-derivatives","ETHF0:USTF0",1743049898920,0.99166716,2031.7,2031.4,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743049899121,2.38166716,2031.7,2031.4,4.88157]
["bitfinex-derivatives","ETHF0:USTF0",1743049899321,2.38166716,2031.7,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743049899628,1.39,2031.6,2031.5,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743049899819,2.37433,2031.6,2031.3,44.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743049900019,2.37433,2031.6,2031.2,0.99187716]
["bitfinex-derivatives","ETHF0:USTF0",1743049900020,0.98442,2031.4,2031.2,0.99187716]
["bitfinex-derivatives","ETHF0:USTF0",1743049900225,0.98442,2031.4,2031.2,3.12189716]
["bitfinex-derivatives","ETHF0:USTF0",1743049900529,1.39,2031.3,2031.2,3.12189716]
["bitfinex-derivatives","ETHF0:USTF0",1743049901724,1.39,2031.3,2031.2,0.99189716]
["bitfinex-derivatives","ETHF0:USTF0",1743049901931,1.39,2031.3,2031.2,3.23189716]
["bitfinex-derivatives","ETHF0:USTF0",1743049904631,1.39,2031.3,2031.2,3.23190716]
["bitfinex-derivatives","ETHF0:USTF0",1743049905227,2.37447,2031.3,2031.2,3.23190716]
["bitfinex-derivatives","ETHF0:USTF0",1743049905427,2.37447,2031.3,2031.2,0.99190716]
["bitfinex-derivatives","ETHF0:USTF0",1743049905829,2.37447,2031.3,2031.2,2.97190716]
["bitfinex-derivatives","ETHF0:USTF0",1743049906029,2.37447,2031.3,2031.2,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049906233,1.39,2031.3,2031.2,2.94190716]
["bitfinex-derivatives","ETHF0:USTF0",1743049906826,2.37447,2031.3,2031.2,1.95738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049907025,2.37447,2031.3,2031.2,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049907326,2.37447,2031.3,2031.2,1.30328716]
["bitfinex-derivatives","ETHF0:USTF0",1743049907533,2.37447,2031.3,2031.2,3.55328716]
["bitfinex-derivatives","ETHF0:USTF0",1743049907726,2.37447,2031.3,2031.2,1.30328716]
["bitfinex-derivatives","ETHF0:USTF0",1743049908139,2.37447,2031.3,2031.2,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049910334,2.37447,2031.3,2031.2,2.15738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049910529,2.37447,2031.3,2031.2,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049910742,2.37447,2031.3,2031.2,0.66558716]
["bitfinex-derivatives","ETHF0:USTF0",1743049911236,2.37447,2031.3,2031.2,2.73558716]
["bitfinex-derivatives","ETHF0:USTF0",1743049911439,2.37447,2031.3,2031.2,3.01558716]
["bitfinex-derivatives","ETHF0:USTF0",1743049911739,2.37447,2031.3,2031.2,4.39488716]
["bitfinex-derivatives","ETHF0:USTF0",1743049912036,2.37447,2031.3,2031.2,4.07488716]
["bitfinex-derivatives","ETHF0:USTF0",1743049912637,0.98447,2031.3,2031.2,4.07488716]
["bitfinex-derivatives","ETHF0:USTF0",1743049912837,0.98447,2031.3,2031.2,4.25488716]
["bitfinex-derivatives","ETHF0:USTF0",1743049913836,0.98447,2031.3,2031.2,5.23940716]
["bitfinex-derivatives","ETHF0:USTF0",1743049914738,0.98447,2031.3,2031.2,4.25488716]
["bitfinex-derivatives","ETHF0:USTF0",1743049915237,0.98447,2031.3,2031.2,5.23940716]
["bitfinex-derivatives","ETHF0:USTF0",1743049916155,0.98447,2031.3,2031.2,4.25488716]
["bitfinex-derivatives","ETHF0:USTF0",1743049918649,1.3015,2031.4,2031.2,5.23940716]
["bitfinex-derivatives","ETHF0:USTF0",1743049918853,1.3015,2031.4,2031.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743049918854,2.28592,2031.4,2031.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743049919055,2.28592,2031.4,2031.3,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743049919254,2.28592,2031.4,2031.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743049919554,2.28592,2031.4,2031.3,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743049919754,2.28592,2031.4,2031.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743049919950,2.28592,2031.4,2031.3,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743049920256,2.28592,2031.4,2031.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743049921350,2.28592,2031.4,2031.3,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743049921557,2.28592,2031.4,2031.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743049922257,2.28592,2031.4,2031.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743049922647,2.28592,2031.4,2031.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743049923251,2.28592,2031.4,2031.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743049923456,2.28592,2031.4,2031.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743049923660,2.28592,2031.4,2031.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743049927451,5.49372,2031.4,2031.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743049928260,6.4896992,2031.4,2031.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743049929359,7.5767491,2031.4,2031.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743049929854,2.4613,2031.2,2030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743049930059,0.98461,2031.0,2030.9,2.01139356]
["bitfinex-derivatives","ETHF0:USTF0",1743049930562,2.36421,2031.0,2030.9,2.01139356]
["bitfinex-derivatives","ETHF0:USTF0",1743049931057,2.36421,2031.0,2030.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743049931961,2.36421,2031.0,2030.9,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743049932155,2.36421,2031.0,2030.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743049932665,2.36421,2031.0,2030.9,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743049933161,2.36421,2031.0,2030.9,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743049933362,2.36421,2031.0,2030.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743049933861,0.98466,2030.9,2030.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743049934066,2.32116,2030.9,2030.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743049934255,2.32116,2030.9,2030.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743049934451,2.32116,2030.9,2030.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743049934649,2.32116,2030.9,2030.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743049934650,10.72339285,2030.9,2030.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743049934864,0.98486,2030.5,2030.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743049935160,0.9849,2030.4,2030.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743049935365,5.4906,2030.4,2030.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743049935961,5.4906,2030.4,2030.3,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743049936261,0.985,2030.2,2030.1,3.21518716]
["bitfinex-derivatives","ETHF0:USTF0",1743049936456,0.985,2030.2,2030.1,5.75518716]
["bitfinex-derivatives","ETHF0:USTF0",1743049938255,0.985,2030.2,2030.1,6.45388716]
["bitfinex-derivatives","ETHF0:USTF0",1743049940564,0.985,2030.2,2030.1,7.88708716]
["bitfinex-derivatives","ETHF0:USTF0",1743049940961,0.985,2030.2,2030.1,48.68708716]
["bitfinex-derivatives","ETHF0:USTF0",1743049942061,2.28289,2030.3,2030.1,48.68708716]
["bitfinex-derivatives","ETHF0:USTF0",1743049942262,2.28289,2030.3,2030.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743049942457,2.28289,2030.3,2030.2,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1743049942662,2.28289,2030.3,2030.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743049942869,2.28289,2030.3,2030.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1743049943567,2.28285,2030.3,2030.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1743049948764,2.28285,2030.3,2030.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743049949372,2.28285,2030.3,2030.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1743049950170,2.28285,2030.3,2030.2,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743049951374,2.28285,2030.3,2030.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743049951766,2.28285,2030.3,2030.2,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743049952167,2.28285,2030.3,2030.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743049952572,2.28285,2030.3,2030.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743049952770,2.28285,2030.3,2030.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743049952967,2.28285,2030.3,2030.2,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1743049953163,2.28285,2030.3,2030.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743049953566,2.28285,2030.3,2030.2,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743049953869,2.28285,2030.3,2030.2,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743049954065,2.28285,2030.3,2030.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743049954466,2.28285,2030.3,2030.2,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743049954669,2.28285,2030.3,2030.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743049955873,5.42285,2030.3,2030.2,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743049956576,5.42285,2030.3,2030.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743049957874,5.42285,2030.3,2030.2,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743049958181,5.42285,2030.3,2030.2,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743049959174,5.42285,2030.3,2030.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743049959480,5.42285,2030.3,2030.2,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743049960475,2.28285,2030.3,2030.2,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743049960777,0.98495,2030.3,2030.2,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743049961174,0.98495,2030.3,2030.2,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743049961570,0.98495,2030.3,2030.2,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743049961785,2.28705,2030.3,2030.2,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743049963985,2.28705,2030.3,2030.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743049964376,3.28295207,2030.3,2030.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743049964789,4.3694375,2030.3,2030.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743049965584,4.3694375,2030.3,2030.2,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743049965786,4.3694375,2030.3,2030.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743049965983,4.3694375,2030.3,2030.2,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743049966186,4.3694375,2030.3,2030.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743049966378,4.3694375,2030.3,2030.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743049966785,0.985,2030.2,2030.1,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049966986,3.0811,2030.2,2030.1,0.79738716]
["bitfinex-derivatives","ETHF0:USTF0",1743049967779,0.9851,2030.0,2029.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743049967979,4.1929,2030.0,2029.9,0.66541798]
["bitfinex-derivatives","ETHF0:USTF0",1743049968186,5.18880207,2030.0,2029.9,0.66541798]
["bitfinex-derivatives","ETHF0:USTF0",1743049968376,6.62430207,2030.0,2029.9,0.66541798]
["bitfinex-derivatives","ETHF0:USTF0",1743049968581,7.7107875,2030.0,2029.9,0.66541798]
["bitfinex-derivatives","ETHF0:USTF0",1743049968980,7.7107875,2030.0,2029.9,2.58541798]
["bitfinex-derivatives","ETHF0:USTF0",1743049969991,6.62430207,2030.0,2029.9,0.66541798]
["bitfinex-derivatives","ETHF0:USTF0",1743049970183,6.62430207,2030.0,2029.9,2.92541798]
["bitfinex-derivatives","ETHF0:USTF0",1743049970381,6.62430207,2030.0,2029.9,0.66541798]
["bitfinex-derivatives","ETHF0:USTF0",1743049971387,10.37219492,2030.0,2029.9,0.66541798]
["bitfinex-derivatives","ETHF0:USTF0",1743049972289,9.37629285,2030.0,2029.9,0.66541798]
["bitfinex-derivatives","ETHF0:USTF0",1743049973590,9.37629285,2030.0,2029.9,2.75541798]
["bitfinex-derivatives","ETHF0:USTF0",1743049974993,9.37629285,2030.0,2029.9,4.05741798]
["bitfinex-derivatives","ETHF0:USTF0",1743049975705,9.37629285,2030.0,2029.9,1.96741798]
["bitfinex-derivatives","ETHF0:USTF0",1743049975990,9.37629285,2030.0,2029.9,3.97741798]
["bitfinex-derivatives","ETHF0:USTF0",1743049976793,9.37629285,2030.0,2029.9,3.90741798]
["bitfinex-derivatives","ETHF0:USTF0",1743049977290,5.6284,2030.0,2029.9,3.90741798]
["bitfinex-derivatives","ETHF0:USTF0",1743049978793,4.1929,2030.0,2029.9,3.90741798]
["bitfinex-derivatives","ETHF0:USTF0",1743049978997,3.2078,2030.0,2029.9,4.89256798]
["bitfinex-derivatives","ETHF0:USTF0",1743049979299,4.73294285,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743049979494,4.73036083,2030.1,2030.0,6.8361]
["bitfinex-derivatives","ETHF0:USTF0",1743049979696,1.27744935,2030.1,2030.0,10.7597]
["bitfinex-derivatives","ETHF0:USTF0",1743049979907,0.9849,2030.4,2030.2,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1743049980096,0.95651054,2030.4,2030.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743049980289,0.95651054,2030.4,2030.3,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1743049980696,0.95651054,2030.4,2030.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743049980901,2.34301054,2030.4,2030.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743049981102,2.34301054,2030.4,2030.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743049981303,2.34301054,2030.4,2030.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743049981498,2.34301054,2030.4,2030.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1743049983301,2.34301054,2030.4,2030.3,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743049984109,2.34301054,2030.4,2030.3,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743049984609,2.34301054,2030.4,2030.3,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743049986909,2.34301054,2030.4,2030.3,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743049987616,0.9851,2030.0,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743049987909,0.9851,2030.0,2029.9,1.63357852]
["bitfinex-derivatives","ETHF0:USTF0",1743049988113,0.9851,2030.0,2029.9,2.04332852]
["bitfinex-derivatives","ETHF0:USTF0",1743049988315,0.9851,2030.0,2029.9,4.40332852]
["bitfinex-derivatives","ETHF0:USTF0",1743049988515,0.9851,2030.0,2029.9,4.88332852]
["bitfinex-derivatives","ETHF0:USTF0",1743049988911,0.9851,2030.0,2029.9,2.04332852]
["bitfinex-derivatives","ETHF0:USTF0",1743049989112,0.9851,2030.0,2029.9,4.37332852]
["bitfinex-derivatives","ETHF0:USTF0",1743049989709,0.9851,2030.0,2029.9,2.04332852]
["bitfinex-derivatives","ETHF0:USTF0",1743049990117,0.9851,2030.0,2029.9,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743049990715,0.9851,2030.0,2029.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743049990911,0.9851,2030.0,2029.9,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743049993023,0.9851,2030.0,2029.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743049993219,0.9851,2030.0,2029.9,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743049993613,2.3961,2030.0,2029.9,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743049993821,0.9851,2030.0,2029.9,4.33005]
["bitfinex-derivatives","ETHF0:USTF0",1743049994215,5.60388,2030.1,2029.9,4.33005]
["bitfinex-derivatives","ETHF0:USTF0",1743049994422,4.19029798,2030.1,2030.0,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743049994723,4.19029798,2030.1,2030.0,6.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743049997910,4.19029798,2030.1,2030.0,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743049998116,4.19029798,2030.1,2030.0,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1743049999020,4.19029798,2030.1,2030.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743049999224,4.19029798,2030.1,2030.0,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743050000218,4.19029798,2030.1,2030.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743050001026,5.48349798,2030.1,2030.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743050001420,5.48349798,2030.1,2030.0,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743050001827,5.48349798,2030.1,2030.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743050002026,5.48349798,2030.1,2030.0,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1743050003429,5.48349798,2030.1,2030.0,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1743050003629,5.48349798,2030.1,2030.0,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1743050005723,5.48349798,2030.1,2030.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743050006125,5.48349798,2030.1,2030.0,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743050006930,5.48349798,2030.1,2030.0,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743050007222,5.48349798,2030.1,2030.0,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743050007425,2.46275,2030.0,2029.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050007622,0.9852,2029.8,2029.7,4.10700514]
["bitfinex-derivatives","ETHF0:USTF0",1743050008029,1.6851,2029.8,2029.7,4.10700514]
["bitfinex-derivatives","ETHF0:USTF0",1743050008226,3.0737,2029.8,2029.7,4.10700514]
["bitfinex-derivatives","ETHF0:USTF0",1743050028356,2.3738,2029.8,2029.7,4.10700514]
["bitfinex-derivatives","ETHF0:USTF0",1743050037350,2.08108054,2029.9,2029.7,7.31480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050037556,1.08592975,2029.9,2029.8,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743050037754,7.2636,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743050037952,7.2636,2030.0,2029.9,7.55295]
["bitfinex-derivatives","ETHF0:USTF0",1743050038158,7.2636,2030.0,2029.9,8.26185]
["bitfinex-derivatives","ETHF0:USTF0",1743050038356,8.2487,2030.0,2029.9,8.26185]
["bitfinex-derivatives","ETHF0:USTF0",1743050038559,8.2487,2030.0,2029.9,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1743050038858,2.4187,2030.0,2029.9,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1743050039255,1.4336,2030.0,2029.9,8.26185]
["bitfinex-derivatives","ETHF0:USTF0",1743050039558,0.98503,2030.2,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743050039747,0.98244798,2030.2,2030.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743050039951,0.98244798,2030.2,2030.1,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743050040153,0.98244798,2030.2,2030.1,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743050040347,2.40144798,2030.2,2030.1,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743050040946,0.98244798,2030.2,2030.1,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743050041156,0.98244798,2030.2,2030.1,6.27665]
["bitfinex-derivatives","ETHF0:USTF0",1743050041563,4.5547,2030.3,2030.1,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743050041857,5.51126054,2030.3,2030.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743050042163,4.16436054,2030.3,2030.2,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743050042359,4.16436054,2030.3,2030.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743050042757,3.17941054,2030.3,2030.2,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743050043062,4.16436054,2030.3,2030.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743050043557,0.98495,2030.3,2030.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743050043960,0.98495,2030.3,2030.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743050044564,0.98495,2030.3,2030.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743050044966,0.98495,2030.3,2030.2,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743050046866,0.98495,2030.3,2030.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743050047065,0.98495,2030.3,2030.2,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743050047363,0.98495,2030.3,2030.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743050047560,0.98495,2030.3,2030.2,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743050047763,0.98495,2030.3,2030.2,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743050048151,0.98495,2030.3,2030.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743050048569,0.98495,2030.3,2030.2,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743050048862,0.98495,2030.3,2030.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743050049265,0.98495,2030.3,2030.2,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743050049962,0.98495,2030.3,2030.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743050050164,0.98495,2030.3,2030.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743050050465,0.98495,2030.3,2030.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743050050767,0.98495,2030.3,2030.2,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743050052267,0.98495,2030.3,2030.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743050052470,0.98495,2030.3,2030.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743050052767,0.98495,2030.3,2030.2,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743050052959,0.98495,2030.3,2030.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743050053160,0.98495,2030.3,2030.2,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743050054268,0.98495,2030.3,2030.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743050054570,0.98495,2030.3,2030.2,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743050055068,0.98495,2030.3,2030.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743050055671,0.98495,2030.3,2030.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743050055968,0.98495,2030.3,2030.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743050056369,0.98495,2030.3,2030.2,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743050057570,0.98495,2030.3,2030.2,5.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743050057961,0.98495,2030.3,2030.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743050058157,0.98495,2030.3,2030.2,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743050058669,0.98495,2030.3,2030.2,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743050058863,0.98495,2030.3,2030.2,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743050059867,0.98495,2030.3,2030.2,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743050060067,0.98495,2030.3,2030.2,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743050060467,2.33183,2030.4,2030.2,6.18177]
["bitfinex-derivatives","ETHF0:USTF0",1743050060773,2.33183,2030.4,2030.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743050060975,2.33183,2030.4,2030.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1743050062773,2.33183,2030.4,2030.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743050062974,2.33183,2030.4,2030.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743050064974,2.33183,2030.4,2030.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743050065370,2.33183,2030.4,2030.3,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743050073163,2.33183,2030.4,2030.3,4.52015]
["bitfinex-derivatives","ETHF0:USTF0",1743050074070,0.6876,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743050074268,7.72085949,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1743050074468,0.00738716,2030.6,2030.5,6.22266]
["bitfinex-derivatives","ETHF0:USTF0",1743050074670,0.00738716,2030.6,2030.5,8.30236]
["bitfinex-derivatives","ETHF0:USTF0",1743050074870,0.00738716,2030.6,2030.5,49.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743050075577,1.80173767,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743050075871,1.80173767,2031.0,2030.9,3.15466]
["bitfinex-derivatives","ETHF0:USTF0",1743050076268,0.7138,2031.0,2030.9,3.15466]
["bitfinex-derivatives","ETHF0:USTF0",1743050076473,2.41989,2031.1,2030.9,3.15466]
["bitfinex-derivatives","ETHF0:USTF0",1743050076680,2.41989,2031.1,2031.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743050076869,2.41989,2031.1,2031.0,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1743050077271,2.41989,2031.1,2031.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743050077466,0.70408716,2031.2,2031.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743050077672,0.00738716,2031.2,2031.1,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1743050077976,0.00738716,2031.2,2031.1,6.56616]
["bitfinex-derivatives","ETHF0:USTF0",1743050080477,0.99190716,2031.2,2031.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743050080681,0.00738716,2031.2,2031.1,4.61616]
["bitfinex-derivatives","ETHF0:USTF0",1743050082985,0.00738716,2031.2,2031.1,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1743050083278,0.00738716,2031.2,2031.1,4.69616]
["bitfinex-derivatives","ETHF0:USTF0",1743050083474,1.31168716,2031.2,2031.1,4.69616]
["bitfinex-derivatives","ETHF0:USTF0",1743050083672,1.31168716,2031.2,2031.1,4.71616]
["bitfinex-derivatives","ETHF0:USTF0",1743050083881,1.31168716,2031.2,2031.1,4.49616]
["bitfinex-derivatives","ETHF0:USTF0",1743050084085,1.31168716,2031.2,2031.1,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1743050084288,1.31168716,2031.2,2031.1,4.68616]
["bitfinex-derivatives","ETHF0:USTF0",1743050084581,1.31168716,2031.2,2031.1,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1743050084886,1.31168716,2031.2,2031.1,4.45616]
["bitfinex-derivatives","ETHF0:USTF0",1743050085184,1.31168716,2031.2,2031.1,4.67616]
["bitfinex-derivatives","ETHF0:USTF0",1743050085978,1.31168716,2031.2,2031.1,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1743050086284,1.31168716,2031.2,2031.1,4.54616]
["bitfinex-derivatives","ETHF0:USTF0",1743050087780,0.00738716,2031.2,2031.1,4.54616]
["bitfinex-derivatives","ETHF0:USTF0",1743050089084,2.31360716,2031.2,2031.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743050089480,2.31360716,2031.2,2031.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1743050089881,2.31360716,2031.2,2031.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743050090085,2.31360716,2031.2,2031.1,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743050090285,2.31360716,2031.2,2031.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743050091686,0.98459,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743050091892,3.60519,2031.1,2031.0,5.07981]
["bitfinex-derivatives","ETHF0:USTF0",1743050092089,2.6206,2031.1,2031.0,2.39981]
["bitfinex-derivatives","ETHF0:USTF0",1743050092289,2.6206,2031.1,2031.0,4.48981]
["bitfinex-derivatives","ETHF0:USTF0",1743050092590,2.6206,2031.1,2031.0,2.39981]
["bitfinex-derivatives","ETHF0:USTF0",1743050092889,3.60516,2031.1,2031.0,2.39981]
["bitfinex-derivatives","ETHF0:USTF0",1743050093091,3.60516,2031.1,2031.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743050093686,3.60516,2031.1,2031.0,2.81981]
["bitfinex-derivatives","ETHF0:USTF0",1743050093881,3.60516,2031.1,2031.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743050094279,3.60516,2031.1,2031.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743050094481,3.60516,2031.1,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743050094783,1.3483,2031.0,2030.9,5.49866]
["bitfinex-derivatives","ETHF0:USTF0",1743050095787,2.33291,2031.0,2030.9,7.72866]
["bitfinex-derivatives","ETHF0:USTF0",1743050096989,1.3483,2031.0,2030.9,7.72866]
["bitfinex-derivatives","ETHF0:USTF0",1743050097692,1.3483,2031.0,2030.9,4.52086]
["bitfinex-derivatives","ETHF0:USTF0",1743050098694,2.33291,2031.0,2030.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743050098895,2.33291,2031.0,2030.9,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743050099095,2.33291,2031.0,2030.9,4.38086]
["bitfinex-derivatives","ETHF0:USTF0",1743050099491,1.3483,2031.0,2030.9,4.38086]
["bitfinex-derivatives","ETHF0:USTF0",1743050100595,1.3483,2031.0,2030.9,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743050101791,2.33291,2031.0,2030.9,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743050101991,1.3483,2031.0,2030.9,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743050102286,2.33291,2031.0,2030.9,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743050102496,1.3483,2031.0,2030.9,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743050109210,0.00738716,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743050109411,0.70728716,2031.2,2031.1,4.56456]
["bitfinex-derivatives","ETHF0:USTF0",1743050110409,0.70728716,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743050110710,2.04708716,2031.2,2031.1,4.47176]
["bitfinex-derivatives","ETHF0:USTF0",1743050111410,0.00738716,2031.2,2031.1,4.47176]
["bitfinex-derivatives","ETHF0:USTF0",1743050116814,0.00738716,2031.2,2031.1,4.68176]
["bitfinex-derivatives","ETHF0:USTF0",1743050119318,0.00738716,2031.2,2031.1,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1743050119519,0.00738716,2031.2,2031.1,4.47176]
["bitfinex-derivatives","ETHF0:USTF0",1743050120219,0.00738716,2031.2,2031.1,7.67956]
["bitfinex-derivatives","ETHF0:USTF0",1743050123514,0.00738716,2031.2,2031.1,5.60956]
["bitfinex-derivatives","ETHF0:USTF0",1743050123714,1.36738716,2031.2,2031.1,8.74456]
["bitfinex-derivatives","ETHF0:USTF0",1743050124109,1.36738716,2031.2,2031.1,10.75456]
["bitfinex-derivatives","ETHF0:USTF0",1743050124714,1.36738716,2031.2,2031.1,8.74456]
["bitfinex-derivatives","ETHF0:USTF0",1743050125718,1.36738716,2031.2,2031.1,9.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743050126917,1.36738716,2031.2,2031.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1743050127118,1.36738716,2031.2,2031.1,5.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743050127526,2.71318716,2031.2,2031.1,5.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743050128922,2.01558716,2031.2,2031.1,5.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743050129917,0.00738716,2031.2,2031.1,5.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743050136133,1.33418716,2031.2,2031.1,9.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743050136332,2.68578716,2031.2,2031.1,9.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743050136825,2.03838716,2031.2,2031.1,9.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743050137537,0.00738716,2031.2,2031.1,9.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743050142627,0.00738716,2031.2,2031.1,11.63456]
["bitfinex-derivatives","ETHF0:USTF0",1743050142828,0.00738716,2031.2,2031.1,9.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743050155455,0.00738716,2031.2,2031.1,5.92676]
["bitfinex-derivatives","ETHF0:USTF0",1743050155655,0.00738716,2031.2,2031.1,9.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743050159556,0.00738716,2031.2,2031.1,5.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743050159757,0.72478716,2031.2,2031.1,9.13356]
["bitfinex-derivatives","ETHF0:USTF0",1743050160152,0.72478716,2031.2,2031.1,4.58236]
["bitfinex-derivatives","ETHF0:USTF0",1743050160355,0.72478716,2031.2,2031.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1743050160757,2.13788716,2031.2,2031.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1743050162054,2.13788716,2031.2,2031.1,4.58236]
["bitfinex-derivatives","ETHF0:USTF0",1743050169666,2.13788716,2031.2,2031.1,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1743050169866,2.13788716,2031.2,2031.1,4.58236]
["bitfinex-derivatives","ETHF0:USTF0",1743050171666,2.13788716,2031.2,2031.1,5.96166]
["bitfinex-derivatives","ETHF0:USTF0",1743050173057,2.13788716,2031.2,2031.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1743050173568,2.13788716,2031.2,2031.1,4.58236]
["bitfinex-derivatives","ETHF0:USTF0",1743050174069,2.13788716,2031.2,2031.1,5.93296]
["bitfinex-derivatives","ETHF0:USTF0",1743050183575,1.42048716,2031.2,2031.1,5.93296]
["bitfinex-derivatives","ETHF0:USTF0",1743050183765,0.00738716,2031.2,2031.1,5.93296]
["bitfinex-derivatives","ETHF0:USTF0",1743050191883,1.33698716,2031.2,2031.1,5.93296]
["bitfinex-derivatives","ETHF0:USTF0",1743050194279,0.00738716,2031.2,2031.1,5.93296]
["bitfinex-derivatives","ETHF0:USTF0",1743050198478,1.42788716,2031.2,2031.1,5.93296]
["bitfinex-derivatives","ETHF0:USTF0",1743050198982,0.00738716,2031.2,2031.1,5.93296]
["bitfinex-derivatives","ETHF0:USTF0",1743050200983,1.08858668,2031.9,2031.2,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1743050201181,1.08858668,2031.9,2031.7,0.97006698]
["bitfinex-derivatives","ETHF0:USTF0",1743050201388,0.98414,2032.0,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743050201687,0.98414,2032.0,2031.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1743050202187,1.98157902,2032.0,2031.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1743050202382,3.77008,2031.9,2031.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1743050204289,3.77008,2031.9,2031.8,6.37423]
["bitfinex-derivatives","ETHF0:USTF0",1743050204790,3.77008,2031.9,2031.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1743050205883,4.76731004,2031.9,2031.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1743050207281,4.76731004,2031.9,2031.8,1.17800001]
["bitfinex-derivatives","ETHF0:USTF0",1743050207792,0.98427,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743050208495,0.98427,2031.7,2031.6,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743050208697,0.98427,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743050208991,0.98427,2031.7,2031.6,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743050210093,0.98427,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743050210287,0.98427,2031.7,2031.6,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743050212202,0.98427,2031.7,2031.6,4.35212]
["bitfinex-derivatives","ETHF0:USTF0",1743050212395,0.98427,2031.7,2031.6,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743050213192,0.98427,2031.7,2031.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1743050214088,0.98432,2031.6,2031.5,5.57303]
["bitfinex-derivatives","ETHF0:USTF0",1743050214294,0.98432,2031.7,2031.5,8.91303]
["bitfinex-derivatives","ETHF0:USTF0",1743050214597,0.98432,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743050214789,0.98432,2031.7,2031.6,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1743050215397,0.98432,2031.7,2031.6,7.28052]
["bitfinex-derivatives","ETHF0:USTF0",1743050215585,0.98432,2031.7,2031.6,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1743050216291,0.98432,2031.7,2031.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1743050219087,4.19212,2031.7,2031.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1743050224102,0.98432,2031.7,2031.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1743050226605,0.98432,2031.6,2031.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743050226804,0.98432,2031.6,2031.5,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743050228406,1.68362,2031.6,2031.5,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743050229001,2.34152,2031.6,2031.5,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743050230309,3.75212,2031.6,2031.5,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743050233510,3.75212,2031.6,2031.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1743050233817,4.74935004,2031.6,2031.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1743050234408,5.83760397,2031.6,2031.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1743050237913,5.83760397,2031.6,2031.5,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743050238719,3.06980397,2031.6,2031.5,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743050238921,2.07257393,2031.6,2031.5,4.24397]
["bitfinex-derivatives","ETHF0:USTF0",1743050239224,0.98432,2031.6,2031.5,4.24397]
["bitfinex-derivatives","ETHF0:USTF0",1743050240620,0.98432,2031.6,2031.5,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743050241122,2.31912,2031.6,2031.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743050245316,2.31912,2031.6,2031.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743050245527,2.31912,2031.6,2030.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1743050245528,0.98461,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743050245720,4.11661,2031.0,2030.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743050245920,0.98466,2030.9,2030.6,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743050246127,4.61008804,2030.9,2030.8,1.92738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050246332,5.69835287,2030.9,2030.8,1.98738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050246630,5.69835287,2030.9,2030.8,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050246826,14.42677488,2030.9,2030.8,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050247125,2.46199,2030.7,2030.1,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743050247332,0.98495,2030.3,2030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743050247637,5.44092804,2030.6,2030.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1743050247818,0.6692,2030.5,2030.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1743050248132,0.98495,2030.3,2030.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1743050248830,0.98495,2030.3,2030.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743050249017,0.98495,2030.3,2030.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1743050249417,0.98495,2030.3,2030.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743050249628,0.98495,2030.3,2030.2,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1743050250024,1.3106,2030.4,2030.2,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1743050250225,0.98495,2030.3,2030.2,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1743050251233,0.98495,2030.3,2030.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743050251433,2.33095,2030.3,2030.2,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743050251728,2.33095,2030.3,2030.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743050252132,2.33095,2030.3,2030.2,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743050252433,2.33095,2030.3,2030.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743050253033,2.33095,2030.3,2030.2,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743050254128,2.33095,2030.3,2030.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743050254331,2.33095,2030.3,2030.2,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743050254534,2.33095,2030.3,2030.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743050254737,2.33095,2030.3,2030.2,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743050255032,2.33095,2030.3,2030.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743050255234,2.33095,2030.3,2030.2,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743050255830,2.33095,2030.3,2030.2,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1743050256131,2.33095,2030.3,2030.2,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743050256331,2.33095,2030.3,2030.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743050257636,0.985,2030.2,2030.1,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050257834,8.1548,2030.2,2030.1,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050258136,10.6548,2030.2,2030.1,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050258634,0.9852,2029.8,2029.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743050258830,0.9852,2029.8,2029.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1743050259333,2.325,2029.8,2029.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1743050259543,0.98534,2029.5,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743050259838,0.98534,2029.5,2029.3,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1743050260027,0.98534,2029.5,2029.3,8.93543]
["bitfinex-derivatives","ETHF0:USTF0",1743050260224,0.98539,2029.4,2029.3,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1743050260423,0.98539,2029.4,2029.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1743050262428,0.98539,2029.4,2029.3,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743050263838,2.30128,2029.5,2029.3,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743050264037,2.30128,2029.5,2029.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743050264429,2.30128,2029.5,2029.4,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743050264624,0.98538,2029.5,2029.4,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743050265029,0.98538,2029.5,2029.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743050265340,2.30644,2029.5,2029.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743050265537,2.30644,2029.5,2029.4,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743050266133,2.30644,2029.5,2029.4,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743050266838,2.30644,2029.5,2029.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743050267240,2.30644,2029.5,2029.4,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743050267538,2.30644,2029.5,2029.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743050267941,2.30644,2029.5,2029.4,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743050268333,2.30644,2029.5,2029.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743050268535,2.30644,2029.5,2029.4,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743050270630,2.30644,2029.5,2029.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743050273339,0.98534,2029.5,2029.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743050275347,0.00738716,2029.6,2029.4,4.64419]
["bitfinex-derivatives","ETHF0:USTF0",1743050275645,0.99267716,2029.6,2029.5,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743050276244,2.30907716,2029.6,2029.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743050276442,3.02067716,2029.6,2029.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743050276638,2.30907716,2029.6,2029.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743050277043,2.30907716,2029.6,2029.5,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743050277248,2.30907716,2029.6,2029.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743050277438,2.30907716,2029.6,2029.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743050277639,2.30907716,2029.6,2029.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743050278839,0.99267716,2029.6,2029.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743050279446,0.99267716,2029.6,2029.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743050279939,0.99267716,2029.6,2029.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743050280742,0.99267716,2029.6,2029.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1743050280942,0.99267716,2029.6,2029.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743050281346,2.29917716,2029.6,2029.5,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743050281736,2.29917716,2029.6,2029.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743050281936,0.98544,2029.3,2029.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743050282141,0.98544,2029.3,2029.2,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743050283245,2.35784,2029.3,2029.2,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1743050284150,2.35784,2029.3,2029.2,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743050284944,5.56564,2029.3,2029.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1743050285451,5.56564,2029.3,2029.2,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743050286350,6.56148316,2029.3,2029.2,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743050286549,0.98549,2029.2,2029.1,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050286850,2.31749,2029.2,2029.1,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050287049,3.31333316,2029.2,2029.1,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050288446,4.39962989,2029.2,2029.1,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050289559,8.37795989,2029.2,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743050289748,0.98578,2028.7,2028.5,1.65471]
["bitfinex-derivatives","ETHF0:USTF0",1743050289950,0.98578,2028.7,2028.5,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743050290151,0.98578,2028.6,2028.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743050290457,0.98578,2028.6,2028.5,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1743050290650,0.98576,2028.7,2028.5,4.02473]
["bitfinex-derivatives","ETHF0:USTF0",1743050290846,2.40346,2028.7,2028.5,5.40613]
["bitfinex-derivatives","ETHF0:USTF0",1743050291151,2.40346,2028.7,2028.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743050291449,2.40346,2028.7,2028.6,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743050292853,2.40346,2028.7,2028.6,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743050293458,2.40346,2028.7,2028.6,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1743050293756,2.40346,2028.7,2028.6,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743050293956,2.40346,2028.7,2028.6,44.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743050294254,2.40346,2028.7,2028.6,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743050294452,2.40346,2028.7,2028.6,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743050294949,2.40346,2028.7,2028.6,44.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743050295155,2.40346,2028.7,2028.6,44.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743050295357,2.40346,2028.7,2028.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743050295549,2.40346,2028.7,2028.6,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743050295750,2.40346,2028.7,2028.6,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743050296350,2.40346,2028.7,2028.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743050296552,2.40346,2028.7,2028.6,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743050296750,2.40346,2028.7,2028.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743050297150,2.40346,2028.7,2028.6,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743050298158,2.40346,2028.7,2028.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743050298555,3.2078,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743050298753,3.2078,2028.9,2028.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1743050298958,0.98556,2029.1,2028.9,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1743050299160,2.40806,2029.1,2029.0,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1743050299357,2.40806,2029.1,2029.0,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743050299661,1.4225,2029.1,2029.0,3.36968]
["bitfinex-derivatives","ETHF0:USTF0",1743050299861,4.12151,2029.2,2029.0,3.36968]
["bitfinex-derivatives","ETHF0:USTF0",1743050300057,5.54401,2029.2,2029.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743050300259,4.5585,2029.2,2029.1,4.57404]
["bitfinex-derivatives","ETHF0:USTF0",1743050300455,4.19327,2029.3,2029.1,4.57402]
["bitfinex-derivatives","ETHF0:USTF0",1743050300657,6.3438,2029.3,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743050300861,0.98564,2028.9,2028.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1743050301162,0.98564,2028.9,2028.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743050301356,0.98561,2029.0,2028.8,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1743050301561,0.98561,2029.0,2028.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743050301962,0.98561,2029.0,2028.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743050302163,0.98561,2029.0,2028.9,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743050302363,0.98561,2029.0,2028.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743050302768,0.98561,2029.0,2028.9,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743050302966,0.98561,2029.0,2028.9,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743050303168,0.98561,2029.0,2028.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743050303566,0.98561,2029.0,2028.9,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1743050303868,0.98561,2029.0,2028.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743050304272,0.98561,2029.0,2028.9,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743050304666,0.98561,2029.0,2028.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743050305171,0.98561,2029.0,2028.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743050305762,0.98561,2029.0,2028.9,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743050306169,0.98561,2029.0,2028.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743050307669,0.98561,2029.0,2028.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743050308265,7.32941,2029.0,2028.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743050309079,0.98573,2028.7,2028.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743050309268,0.98573,2028.7,2028.6,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743050309574,0.98573,2028.7,2028.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743050309870,4.12173,2028.7,2028.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1743050310070,4.12173,2028.7,2028.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1743050310270,4.12173,2028.7,2028.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743050310672,4.77113,2028.7,2028.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743050310967,4.77113,2028.7,2028.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1743050311373,4.77113,2028.7,2028.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743050312068,4.77113,2028.7,2028.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1743050312273,4.77113,2028.7,2028.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743050312474,4.77113,2028.7,2028.6,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743050312675,4.77113,2028.7,2028.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743050313077,4.77113,2028.7,2028.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1743050313976,4.77113,2028.7,2028.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743050314163,4.77113,2028.7,2028.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1743050314369,4.77113,2028.7,2028.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743050314878,4.77113,2028.7,2028.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1743050315576,3.136,2028.8,2028.6,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1743050315781,0.98567,2028.9,2028.7,2.31073]
["bitfinex-derivatives","ETHF0:USTF0",1743050315975,0.98567,2028.9,2028.8,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1743050316281,0.98567,2028.9,2028.8,7.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743050316675,0.98567,2028.9,2028.8,8.64138]
["bitfinex-derivatives","ETHF0:USTF0",1743050316872,0.7073,2029.1,2028.8,8.64137]
["bitfinex-derivatives","ETHF0:USTF0",1743050317072,6.81554,2029.2,2029.0,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1743050317278,6.81554,2029.2,2029.1,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743050317576,6.81554,2029.2,2029.1,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743050319385,0.98545,2029.3,2029.1,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743050319682,0.98541,2029.4,2029.2,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1743050319984,0.98541,2029.4,2029.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743050320275,0.98541,2029.4,2029.3,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743050320480,2.33881,2029.4,2029.3,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743050320879,0.98541,2029.4,2029.3,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743050322384,2.36211,2029.4,2029.3,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743050322578,3.01601,2029.4,2029.3,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743050322879,3.01601,2029.4,2029.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743050323077,3.01601,2029.4,2029.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743050323381,3.01601,2029.4,2029.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743050323681,3.01601,2029.4,2029.3,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743050323884,3.01601,2029.4,2029.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743050324284,3.01601,2029.4,2029.3,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743050324883,3.01601,2029.4,2029.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743050325383,3.01601,2029.4,2029.3,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743050326277,3.01601,2029.4,2029.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743050326780,2.36211,2029.4,2029.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743050327382,2.98196,2029.5,2029.3,2.36532]
["bitfinex-derivatives","ETHF0:USTF0",1743050327681,2.98196,2029.5,2029.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743050327882,2.98196,2029.5,2029.4,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1743050328082,2.98196,2029.5,2029.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743050328587,2.98196,2029.5,2029.4,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743050329180,2.98196,2029.5,2029.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743050329982,2.98196,2029.5,2029.4,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1743050330182,2.98196,2029.5,2029.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743050330389,2.98196,2029.5,2029.4,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743050331288,3.21518716,2029.6,2029.4,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743050331484,5.61747716,2029.6,2029.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743050332182,5.61747716,2029.6,2029.5,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743050332385,5.61747716,2029.6,2029.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743050332784,5.61747716,2029.6,2029.5,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1743050333487,5.61747716,2029.6,2029.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743050333791,5.61747716,2029.6,2029.5,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743050337197,2.40967716,2029.6,2029.5,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743050341788,0.00738716,2029.6,2029.5,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743050342100,0.00738716,2029.6,2029.5,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743050346593,1.39348716,2029.6,2029.5,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743050348006,2.37877716,2029.6,2029.5,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743050348203,2.37877716,2029.6,2029.5,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743050348405,6.19707716,2029.6,2029.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1743050348805,7.19363633,2029.6,2029.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1743050349801,8.28089843,2029.6,2029.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1743050357219,0.98539,2029.4,2029.3,1.39408716]
["bitfinex-derivatives","ETHF0:USTF0",1743050357908,2.37009,2029.4,2029.3,1.39408716]
["bitfinex-derivatives","ETHF0:USTF0",1743050358119,2.37009,2029.4,2029.3,3.67408716]
["bitfinex-derivatives","ETHF0:USTF0",1743050359422,2.37009,2029.4,2029.3,1.39408716]
["bitfinex-derivatives","ETHF0:USTF0",1743050360123,2.37009,2029.4,2029.3,1.84408716]
["bitfinex-derivatives","ETHF0:USTF0",1743050361828,2.37009,2029.4,2029.3,2.82952716]
["bitfinex-derivatives","ETHF0:USTF0",1743050362025,2.37009,2029.4,2029.3,1.84408716]
["bitfinex-derivatives","ETHF0:USTF0",1743050362327,2.37009,2029.4,2029.3,2.82952716]
["bitfinex-derivatives","ETHF0:USTF0",1743050362621,0.98537,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743050362822,0.00738716,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743050363022,0.00738716,2029.6,2029.5,2.81254]
["bitfinex-derivatives","ETHF0:USTF0",1743050364425,0.00738716,2029.6,2029.5,43.61254]
["bitfinex-derivatives","ETHF0:USTF0",1743050366029,0.99267716,2029.6,2029.5,43.61254]
["bitfinex-derivatives","ETHF0:USTF0",1743050366226,2.37247716,2029.6,2029.5,43.61254]
["bitfinex-derivatives","ETHF0:USTF0",1743050366821,1.38718716,2029.6,2029.5,43.61254]
["bitfinex-derivatives","ETHF0:USTF0",1743050367324,2.37247716,2029.6,2029.5,43.61254]
["bitfinex-derivatives","ETHF0:USTF0",1743050368019,0.00738716,2029.6,2029.5,43.61254]
["bitfinex-derivatives","ETHF0:USTF0",1743050368419,0.99267716,2029.6,2029.5,43.61254]
["bitfinex-derivatives","ETHF0:USTF0",1743050368828,0.99267716,2029.6,2029.5,2.81254]
["bitfinex-derivatives","ETHF0:USTF0",1743050369224,0.00738716,2029.6,2029.5,2.81254]
["bitfinex-derivatives","ETHF0:USTF0",1743050370724,0.99267716,2029.6,2029.5,2.81254]
["bitfinex-derivatives","ETHF0:USTF0",1743050374432,0.99267716,2029.6,2029.5,4.62254]
["bitfinex-derivatives","ETHF0:USTF0",1743050375927,0.00738716,2029.6,2029.5,4.62254]
["bitfinex-derivatives","ETHF0:USTF0",1743050378235,0.00738716,2029.6,2029.5,5.32894]
["bitfinex-derivatives","ETHF0:USTF0",1743050378935,0.99267716,2029.6,2029.5,5.32894]
["bitfinex-derivatives","ETHF0:USTF0",1743050379134,2.37057716,2029.6,2029.5,5.32894]
["bitfinex-derivatives","ETHF0:USTF0",1743050380635,2.37057716,2029.6,2029.5,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743050380836,2.37057716,2029.6,2029.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743050381132,2.37057716,2029.6,2029.5,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743050383241,2.37057716,2029.6,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050383242,0.98539,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050383535,0.98539,2029.4,2029.3,3.70738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050383934,2.39459,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050384443,2.39459,2029.4,2029.3,2.03738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050384743,2.39459,2029.4,2029.3,3.38238716]
["bitfinex-derivatives","ETHF0:USTF0",1743050384933,2.39459,2029.4,2029.3,1.35238716]
["bitfinex-derivatives","ETHF0:USTF0",1743050385334,2.39459,2029.4,2029.3,3.34238716]
["bitfinex-derivatives","ETHF0:USTF0",1743050390849,2.39459,2029.4,2029.3,4.32782716]
["bitfinex-derivatives","ETHF0:USTF0",1743050391149,1.4092,2029.4,2029.3,4.32782716]
["bitfinex-derivatives","ETHF0:USTF0",1743050391949,2.39459,2029.4,2029.3,4.32782716]
["bitfinex-derivatives","ETHF0:USTF0",1743050393249,1.4092,2029.4,2029.3,4.32782716]
["bitfinex-derivatives","ETHF0:USTF0",1743050394548,2.39459,2029.4,2029.3,3.58238716]
["bitfinex-derivatives","ETHF0:USTF0",1743050397152,2.39459,2029.4,2029.3,1.35238716]
["bitfinex-derivatives","ETHF0:USTF0",1743050397354,2.39459,2029.4,2029.3,3.41238716]
["bitfinex-derivatives","ETHF0:USTF0",1743050397547,2.39459,2029.4,2029.3,1.35238716]
["bitfinex-derivatives","ETHF0:USTF0",1743050397948,2.39459,2029.4,2029.3,3.32238716]
["bitfinex-derivatives","ETHF0:USTF0",1743050401260,2.39459,2029.4,2029.3,4.30782716]
["bitfinex-derivatives","ETHF0:USTF0",1743050401459,3.446046,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743050401652,3.78047,2029.5,2029.4,6.42549]
["bitfinex-derivatives","ETHF0:USTF0",1743050401852,3.11217,2029.5,2029.4,7.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743050402053,3.11217,2029.5,2029.4,6.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743050402356,3.11217,2029.5,2029.4,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743050403048,3.11217,2029.5,2029.4,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743050403262,3.11217,2029.5,2029.4,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743050403450,3.11217,2029.5,2029.4,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743050403759,3.11217,2029.5,2029.4,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743050403956,3.11217,2029.5,2029.4,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743050404159,3.11217,2029.5,2029.4,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743050404366,3.11217,2029.5,2029.4,5.22429]
["bitfinex-derivatives","ETHF0:USTF0",1743050405260,3.11217,2029.5,2029.4,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743050407553,3.11217,2029.5,2029.4,5.22429]
["bitfinex-derivatives","ETHF0:USTF0",1743050408156,1.98955364,2029.6,2029.4,3.17539]
["bitfinex-derivatives","ETHF0:USTF0",1743050408357,0.99271716,2029.6,2029.4,3.17539]
["bitfinex-derivatives","ETHF0:USTF0",1743050408557,0.98534,2029.5,2029.4,3.17539]
["bitfinex-derivatives","ETHF0:USTF0",1743050408753,0.00738716,2029.6,2029.4,3.17539]
["bitfinex-derivatives","ETHF0:USTF0",1743050409567,0.98534,2029.5,2029.4,3.17539]
["bitfinex-derivatives","ETHF0:USTF0",1743050415682,0.98534,2029.5,2029.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1743050417971,2.09257464,2029.6,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050418284,4.19319,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050418680,7.32719,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050418870,8.32402648,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050419074,9.41237748,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050420485,9.41237748,2029.4,2029.3,0.44738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050421186,9.41237748,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050423085,10.70817748,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050424878,10.70817748,2029.4,2029.3,0.47738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050425178,10.70817748,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050427291,10.70817748,2029.4,2029.3,0.38738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050427881,10.70817748,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050428081,10.70817748,2029.4,2029.3,1.98738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050428283,10.70817748,2029.4,2029.3,2.08738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050429490,7.50037748,2029.4,2029.3,2.08738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050429691,10.70817748,2029.4,2029.3,2.08738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050431088,10.70817748,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050431483,10.70817748,2029.4,2029.3,1.98738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050434295,10.70817748,2029.4,2029.3,2.08738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050434596,10.70817748,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050434797,10.70817748,2029.4,2029.3,1.34988716]
["bitfinex-derivatives","ETHF0:USTF0",1743050435595,10.70817748,2029.4,2029.3,1.81988716]
["bitfinex-derivatives","ETHF0:USTF0",1743050435797,10.70817748,2029.4,2029.3,1.34988716]
["bitfinex-derivatives","ETHF0:USTF0",1743050437794,10.70817748,2029.4,2029.3,3.38988716]
["bitfinex-derivatives","ETHF0:USTF0",1743050439400,10.70817748,2029.4,2029.3,1.34988716]
["bitfinex-derivatives","ETHF0:USTF0",1743050439700,10.70817748,2029.4,2029.3,3.33988716]
["bitfinex-derivatives","ETHF0:USTF0",1743050440396,10.70817748,2029.4,2029.3,1.34988716]
["bitfinex-derivatives","ETHF0:USTF0",1743050440594,10.70817748,2029.4,2029.3,3.49988716]
["bitfinex-derivatives","ETHF0:USTF0",1743050440794,10.70817748,2029.4,2029.3,1.34988716]
["bitfinex-derivatives","ETHF0:USTF0",1743050440995,10.70817748,2029.4,2029.3,3.68988716]
["bitfinex-derivatives","ETHF0:USTF0",1743050441196,10.70817748,2029.4,2029.3,1.34988716]
["bitfinex-derivatives","ETHF0:USTF0",1743050441499,10.70817748,2029.4,2029.3,3.54988716]
["bitfinex-derivatives","ETHF0:USTF0",1743050441891,10.70817748,2029.4,2029.3,1.34988716]
["bitfinex-derivatives","ETHF0:USTF0",1743050442086,10.70817748,2029.4,2029.3,3.37988716]
["bitfinex-derivatives","ETHF0:USTF0",1743050442902,10.70817748,2029.4,2029.3,3.54988716]
["bitfinex-derivatives","ETHF0:USTF0",1743050443088,10.70817748,2029.4,2029.3,1.34988716]
["bitfinex-derivatives","ETHF0:USTF0",1743050444506,10.70817748,2029.4,2029.3,1.73988716]
["bitfinex-derivatives","ETHF0:USTF0",1743050444697,3.07057748,2029.4,2029.3,1.73988716]
["bitfinex-derivatives","ETHF0:USTF0",1743050444900,1.088351,2029.4,2029.3,2.72532716]
["bitfinex-derivatives","ETHF0:USTF0",1743050445100,0.98535,2029.5,2029.3,2.72532716]
["bitfinex-derivatives","ETHF0:USTF0",1743050445403,0.98535,2029.5,2029.4,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743050445599,0.98535,2029.5,2029.4,6.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743050448395,1.39528716,2029.6,2029.4,6.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743050448596,0.99267716,2029.6,2029.5,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1743050448796,0.99267716,2029.6,2029.5,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743050455911,0.99267716,2029.6,2029.5,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1743050456310,0.99267716,2029.6,2029.5,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743050456812,2.33097716,2029.6,2029.5,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743050457006,0.99267716,2029.6,2029.5,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743050458306,2.33097716,2029.6,2029.5,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743050466316,3.71167716,2029.6,2029.5,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743050467519,0.98539,2029.4,2029.3,3.21518716]
["bitfinex-derivatives","ETHF0:USTF0",1743050467712,4.19319,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050467907,5.18973614,2029.4,2029.3,2.38738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050468111,6.54503614,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050468522,7.63231934,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050468823,7.63231934,2029.4,2029.3,2.12738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050469017,7.63231934,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050471026,7.63231934,2029.4,2029.3,0.43738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050471324,7.63231934,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050471926,7.63231934,2029.4,2029.3,2.25738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050472323,7.63231934,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050472626,7.63231934,2029.4,2029.3,2.31738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050472825,6.54503614,2029.4,2029.3,2.31738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050474119,5.54849,2029.4,2029.3,2.31738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050474426,2.34069,2029.4,2029.3,2.31738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050474827,2.34069,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050475027,2.34069,2029.4,2029.3,2.88168716]
["bitfinex-derivatives","ETHF0:USTF0",1743050475527,2.34069,2029.4,2029.3,0.66168716]
["bitfinex-derivatives","ETHF0:USTF0",1743050475720,2.34069,2029.4,2029.3,2.60168716]
["bitfinex-derivatives","ETHF0:USTF0",1743050478921,2.34069,2029.4,2029.3,1.94738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050481231,5.54849,2029.4,2029.3,1.94738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050481529,6.54521831,2029.4,2029.3,1.94738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050481733,6.54521757,2029.4,2029.3,1.94738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050482233,7.63245694,2029.4,2029.3,1.94738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050482836,6.54521757,2029.4,2029.3,1.94738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050486836,7.63257995,2029.4,2029.3,1.94738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050488340,6.54521757,2029.4,2029.3,1.94738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050489337,7.63275061,2029.4,2029.3,1.94738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050491833,4.42495061,2029.4,2029.3,1.94738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050492038,6.63602304,2029.4,2029.3,1.94738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050492236,7.63275061,2029.4,2029.3,1.94738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050497839,2.08426061,2029.4,2029.3,2.93282716]
["bitfinex-derivatives","ETHF0:USTF0",1743050498134,1.08753304,2029.4,2029.3,3.63232716]
["bitfinex-derivatives","ETHF0:USTF0",1743050498446,1.98208757,2029.5,2029.3,3.63232716]
["bitfinex-derivatives","ETHF0:USTF0",1743050498743,1.98208757,2029.5,2029.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743050498945,1.98208757,2029.5,2029.4,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743050499240,3.39368522,2029.5,2029.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1743050499543,3.39368522,2029.5,2029.4,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743050500544,3.39368522,2029.5,2029.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1743050500735,3.39368522,2029.5,2029.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743050502348,2.39556,2029.5,2029.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743050519659,2.39556,2029.5,2029.4,5.23899]
["bitfinex-derivatives","ETHF0:USTF0",1743050519861,0.70498716,2029.6,2029.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743050520070,3.08249716,2029.6,2029.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743050520357,3.08249716,2029.6,2029.5,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743050520765,1.39958716,2029.6,2029.5,6.67814]
["bitfinex-derivatives","ETHF0:USTF0",1743050520961,0.00738716,2029.6,2029.5,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743050521556,0.99267716,2029.6,2029.5,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743050526366,0.99267716,2029.6,2029.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743050526367,2.41487716,2029.6,2029.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743050526566,2.41487716,2029.6,2029.5,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743050527265,2.41487716,2029.6,2029.5,4.70814]
["bitfinex-derivatives","ETHF0:USTF0",1743050527468,2.41487716,2029.6,2029.5,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743050527762,0.00738716,2029.6,2029.5,4.70814]
["bitfinex-derivatives","ETHF0:USTF0",1743050528763,2.07389884,2030.0,2029.8,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1743050528964,2.29362,2030.0,2029.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743050529156,2.29362,2030.0,2029.4,7.9812]
["bitfinex-derivatives","ETHF0:USTF0",1743050529157,3.2078,2030.0,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743050529359,0.98529,2029.6,2029.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743050529665,0.98529,2029.6,2029.5,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1743050529967,0.98529,2029.6,2029.5,2.77074]
["bitfinex-derivatives","ETHF0:USTF0",1743050530164,0.98528,2029.7,2029.5,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1743050530464,0.98528,2029.7,2029.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743050530768,2.34911716,2029.8,2029.6,10.62699]
["bitfinex-derivatives","ETHF0:USTF0",1743050531071,1.36388716,2029.8,2029.6,10.62699]
["bitfinex-derivatives","ETHF0:USTF0",1743050531265,2.34908716,2029.8,2029.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743050531467,2.34908716,2029.8,2029.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1743050533869,2.34908716,2029.8,2029.7,5.00594]
["bitfinex-derivatives","ETHF0:USTF0",1743050534567,2.34908716,2029.8,2029.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1743050535170,0.70108716,2029.8,2029.7,5.00594]
["bitfinex-derivatives","ETHF0:USTF0",1743050535463,0.00738716,2029.8,2029.7,5.00594]
["bitfinex-derivatives","ETHF0:USTF0",1743050538159,0.99258716,2029.8,2029.7,5.00594]
["bitfinex-derivatives","ETHF0:USTF0",1743050538370,0.00738716,2029.8,2029.7,5.00594]
["bitfinex-derivatives","ETHF0:USTF0",1743050539665,0.99258716,2029.8,2029.7,2.96594]
["bitfinex-derivatives","ETHF0:USTF0",1743050539862,0.00738716,2029.8,2029.7,4.96594]
["bitfinex-derivatives","ETHF0:USTF0",1743050540068,0.99258716,2029.8,2029.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743050540269,3.03568716,2029.8,2029.7,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743050540570,2.05048716,2029.8,2029.7,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743050540968,3.03568716,2029.8,2029.7,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743050542271,2.05048716,2029.8,2029.7,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743050543170,3.03568716,2029.8,2029.7,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743050543375,0.98534,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743050543563,0.98534,2029.5,2029.4,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743050544178,1.64894,2029.5,2029.4,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743050548580,1.64894,2029.5,2029.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743050548877,0.6636,2029.5,2029.4,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1743050549278,2.0583,2029.5,2029.4,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1743050549580,3.04364,2029.5,2029.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743050550680,3.04364,2029.5,2029.4,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1743050550880,3.04364,2029.5,2029.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743050551071,3.04364,2029.5,2029.4,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1743050551378,3.04364,2029.5,2029.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743050551578,3.04364,2029.5,2029.4,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1743050551778,3.04364,2029.5,2029.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743050552078,3.04364,2029.5,2029.4,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1743050554979,2.0583,2029.5,2029.4,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1743050555373,3.04364,2029.5,2029.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743050556082,3.04364,2029.5,2029.4,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1743050556982,3.04364,2029.5,2029.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743050558585,3.04364,2029.5,2029.4,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1743050559387,3.04364,2029.5,2029.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743050560383,3.04364,2029.5,2029.4,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1743050562286,3.04364,2029.5,2029.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743050562690,2.0583,2029.5,2029.4,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1743050562985,3.04364,2029.5,2029.4,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1743050565274,1.65938,2029.7,2029.5,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743050565488,1.65938,2029.7,2029.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743050565881,1.65938,2029.7,2029.6,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743050566692,3.05668,2029.7,2029.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1743050567781,3.05668,2029.7,2029.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743050567984,3.05668,2029.7,2029.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743050568692,3.05668,2029.7,2029.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743050568990,0.98534,2029.5,2029.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743050569192,0.98534,2029.5,2029.4,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743050569591,1.67124,2029.5,2029.4,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743050570290,1.67124,2029.5,2029.4,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743050570786,1.67124,2029.5,2029.4,6.68369]
["bitfinex-derivatives","ETHF0:USTF0",1743050574801,1.67124,2029.5,2029.4,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743050574995,1.67124,2029.5,2029.4,6.68369]
["bitfinex-derivatives","ETHF0:USTF0",1743050579501,2.38623,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743050579799,2.38623,2029.6,2029.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1743050580298,2.38623,2029.6,2029.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743050580794,0.98539,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050580993,0.98539,2029.4,2029.3,6.72128716]
["bitfinex-derivatives","ETHF0:USTF0",1743050581387,3.03069,2029.4,2029.3,6.72128716]
["bitfinex-derivatives","ETHF0:USTF0",1743050583400,3.03069,2029.4,2029.3,5.28738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050583696,2.46364,2029.3,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743050583890,0.98573,2028.7,2028.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743050584093,0.98573,2028.7,2028.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1743050584392,0.98581,2028.6,2028.4,43.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743050584592,1.66321,2028.6,2028.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743050584810,1.66321,2028.6,2028.5,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743050586087,1.66321,2028.6,2028.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1743050586287,4.79521,2028.6,2028.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1743050586990,4.79521,2028.6,2028.3,1.34918716]
["bitfinex-derivatives","ETHF0:USTF0",1743050586991,0.98588,2028.4,2028.3,1.34918716]
["bitfinex-derivatives","ETHF0:USTF0",1743050587193,0.98588,2028.4,2028.3,3.70918716]
["bitfinex-derivatives","ETHF0:USTF0",1743050589002,0.6877,2028.5,2028.3,3.70918716]
["bitfinex-derivatives","ETHF0:USTF0",1743050589198,1.67355,2028.5,2028.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1743050589502,1.67355,2028.5,2028.4,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1743050591503,4.88135,2028.5,2028.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1743050591694,4.88135,2028.5,2028.4,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743050597606,4.88135,2028.5,2028.4,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743050600202,6.27125,2028.5,2028.4,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743050600404,4.88135,2028.5,2028.4,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743050600602,3.8955,2028.5,2028.4,7.47148]
["bitfinex-derivatives","ETHF0:USTF0",1743050600797,4.88133,2028.5,2028.4,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743050601108,4.19363,2028.5,2028.4,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743050602607,4.19363,2028.5,2028.4,7.47148]
["bitfinex-derivatives","ETHF0:USTF0",1743050602907,4.19363,2028.5,2028.4,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743050605610,0.98583,2028.5,2028.4,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743050606912,0.98583,2028.5,2028.4,7.47148]
["bitfinex-derivatives","ETHF0:USTF0",1743050608710,5.5835,2028.6,2028.4,7.47148]
["bitfinex-derivatives","ETHF0:USTF0",1743050608911,4.1936,2028.6,2028.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743050609206,5.5912,2028.6,2028.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743050609807,5.5912,2028.6,2028.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743050610007,5.5912,2028.6,2028.5,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743050613312,5.5912,2028.6,2028.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743050613714,5.5912,2028.6,2028.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743050613917,5.5912,2028.6,2028.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743050614216,6.58657127,2028.6,2028.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743050614417,6.58657127,2028.6,2028.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1743050616713,6.58657127,2028.6,2028.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743050617219,6.58657127,2028.6,2028.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743050618709,6.58657127,2028.6,2028.5,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743050620217,3.37877127,2028.6,2028.5,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743050621413,3.37877127,2028.6,2028.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743050621811,3.37877127,2028.6,2028.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743050622214,3.37877127,2028.6,2028.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743050625528,2.39297127,2028.6,2028.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743050625823,4.20093716,2028.7,2028.5,4.70549]
["bitfinex-derivatives","ETHF0:USTF0",1743050626026,4.20093716,2028.7,2028.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743050626327,4.20093716,2028.7,2028.6,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743050626519,5.61103716,2028.7,2028.6,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743050628318,5.61103716,2028.7,2028.6,7.79738]
["bitfinex-derivatives","ETHF0:USTF0",1743050628523,5.61103716,2028.7,2028.6,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743050630027,2.40323716,2028.7,2028.6,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743050631330,2.40323716,2028.7,2028.6,7.79738]
["bitfinex-derivatives","ETHF0:USTF0",1743050631630,2.40321716,2028.7,2028.6,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743050641530,2.40321716,2028.7,2028.6,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743050642644,2.40321716,2028.7,2028.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743050642846,3.06671716,2028.7,2028.6,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743050643046,3.06671716,2028.7,2028.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743050643546,3.06671716,2028.7,2028.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743050644352,3.06671716,2028.7,2028.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743050644547,3.06671716,2028.7,2028.6,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743050645743,3.06671716,2028.7,2028.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743050646248,3.06671716,2028.7,2028.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743050646444,3.06671716,2028.7,2028.6,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1743050646849,3.06671716,2028.7,2028.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743050647147,3.06671716,2028.7,2028.6,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743050647753,3.06671716,2028.7,2028.6,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743050649153,3.06671716,2028.7,2028.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743050649450,3.06671716,2028.7,2028.6,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743050650748,3.06671716,2028.7,2028.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743050651147,3.06671716,2028.7,2028.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743050652652,3.06671716,2028.7,2028.6,2.67738]
["bitfinex-derivatives","ETHF0:USTF0",1743050652846,3.06671716,2028.7,2028.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743050653741,1.08774405,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743050653945,1.08774405,2028.9,2028.8,3.86568]
["bitfinex-derivatives","ETHF0:USTF0",1743050654156,2.39446,2029.1,2028.9,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743050654357,2.39446,2029.1,2029.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1743050654651,2.39446,2029.1,2029.0,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1743050655054,2.39446,2029.1,2029.0,5.79668]
["bitfinex-derivatives","ETHF0:USTF0",1743050655249,2.39446,2029.1,2029.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1743050655658,2.39446,2029.1,2029.0,5.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743050655856,2.39446,2029.1,2029.0,2.96668]
["bitfinex-derivatives","ETHF0:USTF0",1743050656059,2.39446,2029.1,2029.0,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743050656254,2.39446,2029.1,2029.0,5.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743050656655,2.39446,2029.1,2029.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1743050656959,2.39446,2029.1,2029.0,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743050657149,2.39446,2029.1,2029.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1743050657551,2.39446,2029.1,2029.0,3.39668]
["bitfinex-derivatives","ETHF0:USTF0",1743050658454,1.4089,2029.1,2029.0,3.39668]
["bitfinex-derivatives","ETHF0:USTF0",1743050658654,0.98552,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743050658854,2.38112,2029.2,2029.1,4.60874]
["bitfinex-derivatives","ETHF0:USTF0",1743050659362,2.38112,2029.2,2029.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743050659561,2.38112,2029.2,2029.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743050659754,2.38112,2029.2,2029.1,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743050659957,1.3956,2029.2,2029.1,4.25874]
["bitfinex-derivatives","ETHF0:USTF0",1743050660649,2.38109,2029.2,2029.1,4.25874]
["bitfinex-derivatives","ETHF0:USTF0",1743050663760,2.38109,2029.2,2029.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743050664252,2.38109,2029.2,2029.1,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1743050664761,2.38109,2029.2,2029.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743050664961,2.38109,2029.2,2029.1,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743050665660,2.38109,2029.2,2029.1,4.22874]
["bitfinex-derivatives","ETHF0:USTF0",1743050665850,2.38109,2029.2,2029.1,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1743050666050,2.38109,2029.2,2029.1,4.59874]
["bitfinex-derivatives","ETHF0:USTF0",1743050666460,2.38109,2029.2,2029.1,4.40874]
["bitfinex-derivatives","ETHF0:USTF0",1743050667454,2.38109,2029.2,2029.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743050667765,2.38109,2029.2,2029.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743050667957,2.38109,2029.2,2029.1,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1743050668158,2.38109,2029.2,2029.1,4.64874]
["bitfinex-derivatives","ETHF0:USTF0",1743050668456,2.38109,2029.2,2029.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743050668656,2.38109,2029.2,2029.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743050669057,2.38109,2029.2,2029.1,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743050669258,2.38109,2029.2,2029.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743050669559,2.38109,2029.2,2029.1,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1743050670260,2.38109,2029.2,2029.1,4.42874]
["bitfinex-derivatives","ETHF0:USTF0",1743050670462,2.38109,2029.2,2029.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743050671465,1.3956,2029.2,2028.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743050671770,0.98562,2029.0,2028.9,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1743050671964,0.98562,2029.0,2028.9,5.00543]
["bitfinex-derivatives","ETHF0:USTF0",1743050672164,2.38742,2029.0,2028.9,5.00543]
["bitfinex-derivatives","ETHF0:USTF0",1743050672463,2.38742,2029.0,2028.9,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1743050672968,2.38742,2029.0,2028.9,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1743050673366,2.38742,2029.0,2028.9,2.68543]
["bitfinex-derivatives","ETHF0:USTF0",1743050673664,1.4018,2029.0,2028.9,2.68543]
["bitfinex-derivatives","ETHF0:USTF0",1743050674259,2.38738,2029.0,2028.9,2.68543]
["bitfinex-derivatives","ETHF0:USTF0",1743050674459,1.4018,2029.0,2028.9,2.68543]
["bitfinex-derivatives","ETHF0:USTF0",1743050675959,2.38738,2029.0,2028.9,2.68543]
["bitfinex-derivatives","ETHF0:USTF0",1743050676562,2.38738,2029.0,2028.9,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1743050677364,2.38738,2029.0,2028.9,4.57543]
["bitfinex-derivatives","ETHF0:USTF0",1743050677565,2.38738,2029.0,2028.9,4.39543]
["bitfinex-derivatives","ETHF0:USTF0",1743050677966,2.38738,2029.0,2028.9,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1743050678163,1.4018,2029.0,2028.9,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1743050678365,1.4018,2029.0,2028.9,4.44543]
["bitfinex-derivatives","ETHF0:USTF0",1743050678573,1.4018,2029.0,2028.9,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1743050678867,2.38738,2029.0,2028.9,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1743050679067,2.38738,2029.0,2028.9,4.40543]
["bitfinex-derivatives","ETHF0:USTF0",1743050679774,2.38738,2029.0,2028.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743050683774,2.38738,2029.0,2028.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1743050684165,5.59518,2029.0,2028.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1743050684362,2.38738,2029.0,2028.9,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743050688170,2.38738,2029.0,2028.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743050690981,2.38738,2029.0,2028.9,5.18403]
["bitfinex-derivatives","ETHF0:USTF0",1743050691184,2.38738,2029.0,2028.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743050691373,2.38738,2029.0,2028.9,5.18403]
["bitfinex-derivatives","ETHF0:USTF0",1743050691578,2.38738,2029.0,2028.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743050692081,1.4018,2029.0,2028.9,5.18403]
["bitfinex-derivatives","ETHF0:USTF0",1743050692288,3.2078,2029.2,2028.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743050692585,1.39908716,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743050692787,0.00738716,2029.3,2029.2,11.40549]
["bitfinex-derivatives","ETHF0:USTF0",1743050693383,0.00738716,2029.3,2029.2,12.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743050693786,0.00738716,2029.3,2029.2,54.24339]
["bitfinex-derivatives","ETHF0:USTF0",1743050704587,7.59662392,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743050704782,7.59662392,2029.6,2029.5,9.49534]
["bitfinex-derivatives","ETHF0:USTF0",1743050704984,1.3644,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743050705291,2.34964,2029.7,2029.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1743050705486,1.3644,2029.7,2029.6,5.73479]
["bitfinex-derivatives","ETHF0:USTF0",1743050707405,0.6995,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743050707612,1.3323,2029.8,2029.7,5.78454]
["bitfinex-derivatives","ETHF0:USTF0",1743050709415,1.3323,2029.8,2029.7,46.58454]
["bitfinex-derivatives","ETHF0:USTF0",1743050713016,1.3323,2029.8,2029.7,43.20454]
["bitfinex-derivatives","ETHF0:USTF0",1743050713216,1.3323,2029.8,2029.7,45.29454]
["bitfinex-derivatives","ETHF0:USTF0",1743050714819,1.3323,2029.8,2029.7,43.20454]
["bitfinex-derivatives","ETHF0:USTF0",1743050715114,1.3323,2029.8,2029.7,43.61454]
["bitfinex-derivatives","ETHF0:USTF0",1743050717214,1.3323,2029.8,2029.7,43.20454]
["bitfinex-derivatives","ETHF0:USTF0",1743050717414,1.3323,2029.8,2029.7,45.43454]
["bitfinex-derivatives","ETHF0:USTF0",1743050717815,2.3175,2029.8,2029.7,45.43454]
["bitfinex-derivatives","ETHF0:USTF0",1743050718013,1.3323,2029.8,2029.7,45.43454]
["bitfinex-derivatives","ETHF0:USTF0",1743050718613,1.3323,2029.8,2029.7,43.20454]
["bitfinex-derivatives","ETHF0:USTF0",1743050718810,1.3323,2029.8,2029.7,45.22454]
["bitfinex-derivatives","ETHF0:USTF0",1743050720317,2.3175,2029.8,2029.7,44.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743050720613,2.3175,2029.8,2029.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743050723112,2.3175,2029.8,2029.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1743050723808,2.3175,2029.8,2029.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1743050724008,2.3175,2029.8,2029.7,4.41524]
["bitfinex-derivatives","ETHF0:USTF0",1743050725107,2.3175,2029.8,2029.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1743050725418,2.3175,2029.8,2029.7,4.41524]
["bitfinex-derivatives","ETHF0:USTF0",1743050728922,1.3323,2029.8,2029.7,4.41524]
["bitfinex-derivatives","ETHF0:USTF0",1743050729719,2.3175,2029.8,2029.7,4.41524]
["bitfinex-derivatives","ETHF0:USTF0",1743050732519,1.3323,2029.8,2029.7,4.41524]
["bitfinex-derivatives","ETHF0:USTF0",1743050733716,2.3175,2029.8,2029.7,4.41524]
["bitfinex-derivatives","ETHF0:USTF0",1743050735525,1.3323,2029.8,2029.7,4.41524]
["bitfinex-derivatives","ETHF0:USTF0",1743050736522,1.3323,2029.8,2029.7,45.21524]
["bitfinex-derivatives","ETHF0:USTF0",1743050737022,2.3175,2029.8,2029.7,45.21524]
["bitfinex-derivatives","ETHF0:USTF0",1743050737423,1.3323,2029.8,2029.7,45.21524]
["bitfinex-derivatives","ETHF0:USTF0",1743050738626,2.3175,2029.8,2029.7,45.21524]
["bitfinex-derivatives","ETHF0:USTF0",1743050742528,1.3323,2029.8,2029.7,45.21524]
["bitfinex-derivatives","ETHF0:USTF0",1743050745627,2.3175,2029.8,2029.7,45.21524]
["bitfinex-derivatives","ETHF0:USTF0",1743050747137,1.3323,2029.8,2029.7,45.21524]
["bitfinex-derivatives","ETHF0:USTF0",1743050748940,2.3175,2029.8,2029.7,45.21524]
["bitfinex-derivatives","ETHF0:USTF0",1743050749141,1.3323,2029.8,2029.7,45.21524]
["bitfinex-derivatives","ETHF0:USTF0",1743050749829,2.3175,2029.8,2029.7,45.21524]
["bitfinex-derivatives","ETHF0:USTF0",1743050751943,1.3323,2029.8,2029.7,45.21524]
["bitfinex-derivatives","ETHF0:USTF0",1743050758246,2.3175,2029.8,2029.7,45.21524]
["bitfinex-derivatives","ETHF0:USTF0",1743050760238,1.3323,2029.8,2029.7,45.21524]
["bitfinex-derivatives","ETHF0:USTF0",1743050761153,2.3175,2029.8,2029.7,45.21524]
["bitfinex-derivatives","ETHF0:USTF0",1743050761651,2.3175,2029.8,2029.7,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1743050762739,2.3175,2029.8,2029.7,45.21524]
["bitfinex-derivatives","ETHF0:USTF0",1743050766254,1.3323,2029.8,2029.7,45.21524]
["bitfinex-derivatives","ETHF0:USTF0",1743050766450,1.08630539,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743050766649,1.08630539,2030.0,2029.9,14.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743050766953,1e-08,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743050767257,7.99744658,2030.4,2030.2,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743050767551,6.99836356,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743050767857,0.00738716,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743050768154,0.00738716,2030.5,2030.4,6.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743050768452,0.00738716,2030.5,2030.4,7.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743050775159,0.00738716,2030.5,2030.4,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743050775358,0.00738716,2030.5,2030.4,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743050775751,0.00738716,2030.5,2030.4,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1743050775958,1.3203,2031.1,2030.4,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743050776258,0.98468,2030.9,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743050776560,0.98464,2031.0,2030.7,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1743050776759,0.98464,2031.0,2030.8,2.34588]
["bitfinex-derivatives","ETHF0:USTF0",1743050776950,0.98464,2031.0,2030.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743050777357,0.98464,2031.0,2030.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743050777546,1.32768716,2031.1,2030.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743050777749,1.32768716,2031.1,2031.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743050777750,2.31224716,2031.1,2031.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743050778056,2.31224716,2031.1,2031.0,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1743050780058,1.32768716,2031.1,2031.0,5.01581]
["bitfinex-derivatives","ETHF0:USTF0",1743050780263,1.32768716,2031.1,2031.0,5.69601]
["bitfinex-derivatives","ETHF0:USTF0",1743050780465,2.31224716,2031.1,2031.0,5.69601]
["bitfinex-derivatives","ETHF0:USTF0",1743050780659,2.70398716,2031.1,2031.0,5.69601]
["bitfinex-derivatives","ETHF0:USTF0",1743050782166,2.05508716,2031.1,2031.0,5.69601]
["bitfinex-derivatives","ETHF0:USTF0",1743050782465,0.00738716,2031.1,2031.0,8.82201]
["bitfinex-derivatives","ETHF0:USTF0",1743050782665,0.7143,2031.4,2031.0,7.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743050782966,1.3764,2031.3,2031.2,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1743050783167,1.3764,2031.3,2031.2,4.32030698]
["bitfinex-derivatives","ETHF0:USTF0",1743050784265,0.69318202,2031.5,2031.1,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743050784457,2.06958202,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1743050784657,2.06958202,2031.5,2031.4,4.23442]
["bitfinex-derivatives","ETHF0:USTF0",1743050784858,3.05395202,2031.5,2031.4,4.23442]
["bitfinex-derivatives","ETHF0:USTF0",1743050785470,3.05395202,2031.5,2031.4,5.54802]
["bitfinex-derivatives","ETHF0:USTF0",1743050786365,3.05395202,2031.5,2031.4,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743050787066,2.06958202,2031.5,2031.4,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743050787263,2.06958202,2031.5,2031.4,5.54802]
["bitfinex-derivatives","ETHF0:USTF0",1743050787967,2.06958202,2031.5,2031.4,4.30802]
["bitfinex-derivatives","ETHF0:USTF0",1743050788270,3.05395202,2031.5,2031.4,4.30802]
["bitfinex-derivatives","ETHF0:USTF0",1743050788459,3.05395202,2031.5,2031.4,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1743050788975,3.05395202,2031.5,2031.4,2.72802]
["bitfinex-derivatives","ETHF0:USTF0",1743050789269,2.06958202,2031.5,2031.4,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1743050789466,2.06958202,2031.5,2031.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1743050790670,3.05395202,2031.5,2031.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1743050791371,3.05395202,2031.5,2031.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743050792468,3.05395202,2031.5,2031.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1743050792671,2.06958202,2031.5,2031.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1743050793870,0.00258202,2031.5,2031.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1743050794463,1.29748202,2031.5,2031.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1743050794859,1.29748202,2031.5,2031.4,7.77582]
["bitfinex-derivatives","ETHF0:USTF0",1743050796471,2.28185202,2031.5,2031.4,6.7914]
["bitfinex-derivatives","ETHF0:USTF0",1743050798770,2.28185202,2031.5,2031.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743050799864,2.28185202,2031.5,2031.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1743050800073,1.29748202,2031.5,2031.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1743050800474,2.28185202,2031.5,2031.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743050801774,2.28185202,2031.5,2031.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1743050802374,2.99095202,2031.5,2031.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1743050802974,2.99095202,2031.5,2031.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743050806773,2.99095202,2031.5,2031.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1743050807483,2.99095202,2031.5,2031.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743050807681,2.99095202,2031.5,2031.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1743050807882,2.99095202,2031.5,2031.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743050808286,2.99095202,2031.5,2031.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1743050808478,2.99095202,2031.5,2031.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743050808784,2.99095202,2031.5,2031.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1743050809286,2.99095202,2031.5,2031.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743050819089,0.98447,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743050819292,0.98461,2031.0,2030.7,4.80522716]
["bitfinex-derivatives","ETHF0:USTF0",1743050819588,0.98461,2031.0,2030.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1743050820192,0.98458,2031.1,2030.9,1.40465]
["bitfinex-derivatives","ETHF0:USTF0",1743050820388,2.38128,2031.1,2030.9,42.20465]
["bitfinex-derivatives","ETHF0:USTF0",1743050820591,2.38128,2031.1,2031.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743050820893,3.9141,2031.2,2031.0,6.46209]
["bitfinex-derivatives","ETHF0:USTF0",1743050821092,3.9141,2031.2,2031.0,7.15119]
["bitfinex-derivatives","ETHF0:USTF0",1743050821297,4.89862,2031.2,2031.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743050821486,6.29532,2031.2,2031.1,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743050821686,5.3108,2031.2,2031.1,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743050822094,6.29532,2031.2,2031.1,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743050822395,6.29532,2031.2,2031.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743050822595,6.29532,2031.2,2031.1,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1743050822991,6.29532,2031.2,2031.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743050823384,5.58902,2031.2,2031.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743050823588,5.58902,2031.2,2031.1,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743050823795,5.58902,2031.2,2031.1,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1743050825798,4.6045,2031.2,2031.1,5.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743050825990,3.2078,2031.2,2031.1,5.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743050826191,3.2078,2031.2,2031.1,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1743050826590,2.37319,2031.3,2031.1,5.00595]
["bitfinex-derivatives","ETHF0:USTF0",1743050826791,2.37319,2031.3,2031.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743050826991,2.35898356,2031.3,2031.2,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743050827911,2.35898356,2031.3,2031.2,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743050828100,2.35898356,2031.3,2031.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743050828400,2.35898356,2031.3,2031.2,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743050829701,1.3887,2031.3,2031.2,4.52202]
["bitfinex-derivatives","ETHF0:USTF0",1743050829906,4.87551986,2031.4,2031.2,4.52202]
["bitfinex-derivatives","ETHF0:USTF0",1743050830100,6.17002,2031.4,2031.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743050830293,7.16743986,2031.4,2031.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1743050830595,6.17002,2031.4,2031.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743050830795,6.17002,2031.4,2031.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743050831401,4.19222,2031.4,2031.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743050831601,5.60632,2031.4,2031.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743050832497,4.6219,2031.4,2031.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743050832800,4.19222,2031.4,2031.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743050833001,5.60632,2031.4,2031.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743050833397,5.60632,2031.4,2031.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743050833610,5.60632,2031.4,2031.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743050833901,0.98452,2031.2,2031.1,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1743050834106,0.98452,2031.2,2031.1,1.40169356]
["bitfinex-derivatives","ETHF0:USTF0",1743050834291,0.98452,2031.2,2031.1,1.81169356]
["bitfinex-derivatives","ETHF0:USTF0",1743050834496,1.67642,2031.2,2031.1,1.81169356]
["bitfinex-derivatives","ETHF0:USTF0",1743050834898,1.67642,2031.2,2031.1,3.34169356]
["bitfinex-derivatives","ETHF0:USTF0",1743050838003,1.67642,2031.2,2031.1,3.74169356]
["bitfinex-derivatives","ETHF0:USTF0",1743050840004,1.67642,2031.2,2031.1,1.40169356]
["bitfinex-derivatives","ETHF0:USTF0",1743050840205,1.67642,2031.2,2031.1,3.57169356]
["bitfinex-derivatives","ETHF0:USTF0",1743050840600,1.67642,2031.2,2031.1,1.40169356]
["bitfinex-derivatives","ETHF0:USTF0",1743050841108,1.67642,2031.2,2031.1,1.82169356]
["bitfinex-derivatives","ETHF0:USTF0",1743050841903,1.67642,2031.2,2031.1,1.40169356]
["bitfinex-derivatives","ETHF0:USTF0",1743050842310,3.08672,2031.2,2031.1,1.40169356]
["bitfinex-derivatives","ETHF0:USTF0",1743050843308,3.08672,2031.2,2031.1,1.87169356]
["bitfinex-derivatives","ETHF0:USTF0",1743050843509,3.08672,2031.2,2031.1,1.40169356]
["bitfinex-derivatives","ETHF0:USTF0",1743050844306,3.08672,2031.2,2031.1,1.80169356]
["bitfinex-derivatives","ETHF0:USTF0",1743050844606,3.08672,2031.2,2031.1,3.71169356]
["bitfinex-derivatives","ETHF0:USTF0",1743050845007,0.98461,2031.0,2030.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743050845199,0.98461,2031.0,2030.9,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1743050845511,0.98461,2031.0,2030.9,42.88]
["bitfinex-derivatives","ETHF0:USTF0",1743050845704,0.98461,2031.0,2030.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743050846906,0.98461,2031.0,2030.9,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1743050847104,0.98466,2030.9,2030.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743050847311,2.99586,2030.9,2030.8,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1743050848009,2.99586,2030.9,2030.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1743050850011,3.99344833,2030.9,2030.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1743050850199,2.99586,2030.9,2030.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1743050851709,0.98471,2030.8,2030.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050851902,10.4573,2030.8,2030.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743050852107,0.985,2030.2,2030.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743050852303,0.985,2030.2,2030.1,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743050852810,2.3952,2030.2,2030.1,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743050853717,2.3952,2030.2,2030.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1743050855122,3.1041,2030.2,2030.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1743050855618,0.9851,2030.0,2029.9,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050855815,0.9851,2030.0,2029.9,0.00480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050856212,5.4698,2030.0,2029.9,2.36480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050857013,5.4698,2030.0,2029.9,0.00480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050857210,5.4698,2030.0,2029.9,2.36480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050858022,5.4698,2030.0,2029.9,0.00480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050858212,5.4698,2030.0,2029.9,2.10480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050858417,5.4698,2030.0,2029.9,0.00480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050858729,5.4698,2030.0,2029.9,1.95480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050859221,5.4698,2030.0,2029.9,0.00480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050859415,5.4698,2030.0,2029.9,2.26480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050860019,5.4698,2030.0,2029.9,2.36480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050860227,5.4698,2030.0,2029.9,1.97480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050860522,5.4698,2030.0,2029.9,0.00480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050860723,5.4698,2030.0,2029.9,2.32480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050862416,5.4698,2030.0,2029.9,0.00480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050862615,5.4698,2030.0,2029.9,2.18480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050863521,0.9851,2030.0,2029.9,2.18480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050864024,2.393,2030.0,2029.9,3.57940514]
["bitfinex-derivatives","ETHF0:USTF0",1743050864324,2.393,2030.0,2029.9,3.96940514]
["bitfinex-derivatives","ETHF0:USTF0",1743050864625,2.393,2030.0,2029.9,1.39940514]
["bitfinex-derivatives","ETHF0:USTF0",1743050864816,2.393,2030.0,2029.9,3.73940514]
["bitfinex-derivatives","ETHF0:USTF0",1743050867227,2.393,2030.0,2029.9,1.39940514]
["bitfinex-derivatives","ETHF0:USTF0",1743050867426,2.393,2030.0,2029.9,3.68940514]
["bitfinex-derivatives","ETHF0:USTF0",1743050868029,0.9851,2030.0,2029.9,4.67455514]
["bitfinex-derivatives","ETHF0:USTF0",1743050868421,0.9851,2030.0,2029.9,3.68940514]
["bitfinex-derivatives","ETHF0:USTF0",1743050869528,0.9851,2030.0,2029.9,4.67455514]
["bitfinex-derivatives","ETHF0:USTF0",1743050869718,0.9851,2030.0,2029.9,3.68940514]
["bitfinex-derivatives","ETHF0:USTF0",1743050872328,0.9851,2030.0,2029.9,44.48940514]
["bitfinex-derivatives","ETHF0:USTF0",1743050874022,2.3886,2030.0,2029.9,45.47455514]
["bitfinex-derivatives","ETHF0:USTF0",1743050874223,2.3886,2030.0,2029.9,44.48940514]
["bitfinex-derivatives","ETHF0:USTF0",1743050874627,0.9851,2030.0,2029.9,44.48940514]
["bitfinex-derivatives","ETHF0:USTF0",1743050876128,0.9851,2030.0,2029.9,3.68940514]
["bitfinex-derivatives","ETHF0:USTF0",1743050876531,0.9851,2030.0,2029.9,4.67455514]
["bitfinex-derivatives","ETHF0:USTF0",1743050878337,0.9851,2030.0,2029.9,3.68940514]
["bitfinex-derivatives","ETHF0:USTF0",1743050880340,0.9851,2030.0,2029.9,5.37425514]
["bitfinex-derivatives","ETHF0:USTF0",1743050880835,0.9851,2030.0,2029.9,4.38910514]
["bitfinex-derivatives","ETHF0:USTF0",1743050881338,0.9851,2030.0,2029.9,5.37425514]
["bitfinex-derivatives","ETHF0:USTF0",1743050881742,0.9851,2030.0,2029.9,5.37421514]
["bitfinex-derivatives","ETHF0:USTF0",1743050883437,2.38858,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743050883643,3.9167,2030.2,2030.0,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743050883644,4.90173,2030.2,2030.0,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743050883850,5.83738716,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743050884043,3.8648,2030.8,2030.3,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1743050884343,0.98486,2030.5,2030.4,43.77529]
["bitfinex-derivatives","ETHF0:USTF0",1743050884550,0.98486,2030.5,2030.4,46.23529]
["bitfinex-derivatives","ETHF0:USTF0",1743050884851,0.98476,2030.7,2030.5,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1743050885050,0.98481,2030.6,2030.5,8.89903]
["bitfinex-derivatives","ETHF0:USTF0",1743050885346,0.98479,2030.7,2030.5,8.89903]
["bitfinex-derivatives","ETHF0:USTF0",1743050885541,0.98479,2030.7,2030.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743050885739,0.98479,2030.7,2030.6,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1743050886650,3.86996404,2030.8,2030.6,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1743050886847,4.85467404,2030.8,2030.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743050887040,4.85467404,2030.8,2030.7,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743050889343,3.86996404,2030.8,2030.7,6.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743050889855,4.85467404,2030.8,2030.7,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743050890454,3.86996404,2030.8,2030.7,6.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743050890849,5.28316404,2030.8,2030.7,6.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743050891054,6.26787404,2030.8,2030.7,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743050892158,6.26787404,2030.8,2030.7,6.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743050892346,6.26787404,2030.8,2030.7,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743050893548,6.26787404,2030.8,2030.7,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743050893754,6.26787404,2030.8,2030.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743050894149,0.98486,2030.5,2030.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743050894347,3.79247,2030.7,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743050894656,1.6511,2030.4,2030.3,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743050894959,0.98483,2030.6,2030.3,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743050895254,0.98483,2030.6,2030.4,1.67347]
["bitfinex-derivatives","ETHF0:USTF0",1743050895457,0.98483,2030.6,2030.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743050895657,0.98483,2030.6,2030.5,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743050895861,1.35,2030.6,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743050896053,0.98486,2030.5,2030.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743050896248,0.98486,2030.5,2030.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743050896559,0.9849,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743050896855,2.3349,2030.4,2030.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743050897056,2.3349,2030.4,2030.3,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743050897255,0.985,2030.2,2030.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743050897457,0.985,2030.2,2030.1,3.05751054]
["bitfinex-derivatives","ETHF0:USTF0",1743050897962,2.335,2030.2,2030.1,3.05751054]
["bitfinex-derivatives","ETHF0:USTF0",1743050899755,2.335,2030.2,2030.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1743050901059,2.335,2030.2,2030.1,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743050901246,2.335,2030.2,2030.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1743050904455,5.461,2030.2,2030.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1743050906761,11.2699977,2030.2,2030.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1743050908161,14.4777977,2030.2,2030.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1743050912065,11.2699977,2030.2,2030.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1743050912362,14.4777977,2030.2,2030.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1743050915159,14.4777977,2030.2,2029.9,0.00480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050915160,13.4927977,2030.2,2029.9,0.00480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050915366,0.9851,2030.0,2029.9,0.00480514]
["bitfinex-derivatives","ETHF0:USTF0",1743050915564,0.9851,2030.0,2029.9,0.00222312]
["bitfinex-derivatives","ETHF0:USTF0",1743050915764,3.4851,2030.0,2029.9,0.00222312]
["bitfinex-derivatives","ETHF0:USTF0",1743050918071,0.98529,2029.6,2029.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743050918263,0.98529,2029.6,2029.5,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1743050918762,2.28789,2029.6,2029.5,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1743050920172,0.98529,2029.6,2029.5,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1743050925164,3.13338716,2029.8,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1743050925375,0.98524,2029.7,2029.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1743050926469,2.33364,2029.7,2029.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1743050929475,5.54144,2029.7,2029.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1743050930576,8.66744,2029.7,2029.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1743050934178,0.98539,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050934371,0.98539,2029.4,2029.3,2.05738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050934578,4.19319,2029.4,2029.3,2.09738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050934971,5.50589,2029.4,2029.3,2.09738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050936678,8.63289,2029.4,2029.3,2.09738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050938275,8.63289,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050938971,14.4418877,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050939887,16.9418877,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050940885,15.6291877,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050941075,17.0543877,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743050941679,0.98574,2028.7,2028.5,4.19359]
["bitfinex-derivatives","ETHF0:USTF0",1743050941877,3.137,2028.9,2028.6,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1743050942079,0.98568,2028.8,2028.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743050942280,5.54787,2028.9,2028.7,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1743050942484,3.2078,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743050942691,3.2078,2029.0,2028.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743050942990,5.8089977,2029.1,2028.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743050943177,5.8089977,2029.1,2029.0,1.65848]
["bitfinex-derivatives","ETHF0:USTF0",1743050943373,0.9855,2029.2,2029.0,11.26318]
["bitfinex-derivatives","ETHF0:USTF0",1743050943587,0.9855,2029.2,2029.1,42.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743050943885,4.19326,2029.3,2029.1,48.20024]
["bitfinex-derivatives","ETHF0:USTF0",1743050944085,4.19326,2029.3,2029.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743050944290,4.19326,2029.3,2029.2,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1743050944986,4.19326,2029.3,2029.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743050945190,5.58196,2029.3,2029.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743050945491,5.58196,2029.3,2029.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743050945697,5.58196,2029.3,2029.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743050949892,0.98563,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743050950087,0.98563,2028.9,2028.8,6.5716]
["bitfinex-derivatives","ETHF0:USTF0",1743050950289,3.141,2029.1,2028.8,6.5716]
["bitfinex-derivatives","ETHF0:USTF0",1743050950290,0.98562,2029.0,2028.8,4.34948]
["bitfinex-derivatives","ETHF0:USTF0",1743050950491,0.98563,2028.9,2028.8,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743050951396,0.98563,2028.9,2028.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1743050951593,0.98563,2028.9,2028.8,5.71768]
["bitfinex-derivatives","ETHF0:USTF0",1743050951796,1.3018,2029.0,2028.8,5.71768]
["bitfinex-derivatives","ETHF0:USTF0",1743050951998,2.28742,2029.0,2028.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743050952297,2.28742,2029.0,2028.9,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743050954902,1.3018,2029.0,2028.9,3.80383]
["bitfinex-derivatives","ETHF0:USTF0",1743050955308,2.28738,2029.0,2028.9,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743050956308,3.2078,2029.3,2028.9,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743050956507,0.98541,2029.4,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743050956704,0.98541,2029.4,2029.3,3.70114]
["bitfinex-derivatives","ETHF0:USTF0",1743050957010,0.98541,2029.4,2029.3,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743050959909,2.36188,2029.5,2029.3,7.03113]
["bitfinex-derivatives","ETHF0:USTF0",1743050960115,0.98538,2029.5,2029.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1743050960315,0.98538,2029.5,2029.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743050961217,0.98538,2029.5,2029.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1743050961408,2.35288,2029.5,2029.4,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743050961715,0.98538,2029.5,2029.4,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743050962400,7.33112,2029.6,2029.4,4.27448]
["bitfinex-derivatives","ETHF0:USTF0",1743050962608,7.33109,2029.6,2029.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743050962815,7.33109,2029.6,2029.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743050963110,8.70959,2029.6,2029.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743050963514,8.70959,2029.6,2029.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743050964221,8.70959,2029.6,2029.5,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743050964908,8.70959,2029.6,2029.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743050965305,8.70959,2029.6,2029.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743050966419,8.70959,2029.6,2029.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743050966719,8.70959,2029.6,2029.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743050967120,0.98539,2029.4,2029.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743050967422,0.98539,2029.4,2029.3,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1743050967919,2.30309,2029.4,2029.3,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1743050970820,1.3177,2029.4,2029.3,6.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743050971122,4.12236,2029.5,2029.3,7.42481]
["bitfinex-derivatives","ETHF0:USTF0",1743050971306,4.12236,2029.5,2029.4,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743050971307,5.43146,2029.5,2029.4,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743050971512,5.43146,2029.5,2029.4,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743050972823,4.12236,2029.5,2029.4,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743050973026,0.98536,2029.5,2029.4,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743050973223,2.34546,2029.5,2029.4,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743050974425,2.34546,2029.5,2029.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743050975418,2.34546,2029.5,2029.4,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1743050976518,2.34546,2029.5,2029.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743050976924,2.34546,2029.5,2029.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743050977126,2.34546,2029.5,2029.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743050977820,2.34546,2029.5,2029.4,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743050979726,2.34546,2029.5,2029.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743050979926,2.34546,2029.5,2029.4,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743050983328,2.34546,2029.5,2029.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743050983823,2.34546,2029.5,2029.4,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1743050989531,5.81638486,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743050989727,1.37578716,2029.8,2029.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1743050989922,0.00738716,2029.8,2029.7,4.13524]
["bitfinex-derivatives","ETHF0:USTF0",1743050990122,0.00738716,2029.8,2029.7,6.63524]
["bitfinex-derivatives","ETHF0:USTF0",1743050990328,3.8433,2030.2,2030.0,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1743050990634,4.19278,2030.3,2030.1,1.64875]
["bitfinex-derivatives","ETHF0:USTF0",1743050990824,4.19278,2030.3,2030.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743050990825,4.16439054,2030.3,2030.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743050991532,5.81638486,2030.5,2030.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743050991732,5.81638486,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743050992035,5.81638486,2030.5,2030.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743050992438,0.00738716,2030.5,2030.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743050993231,0.00738716,2030.5,2030.4,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1743050993431,0.99224716,2030.5,2030.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1743050993631,0.00738716,2030.5,2030.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743050993831,0.00738716,2030.5,2030.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743051003648,1.32148716,2030.5,2030.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743051003852,2.30634716,2030.5,2030.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743051004040,2.30634716,2030.5,2030.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743051004041,1.32148716,2030.5,2030.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743051004241,0.00738716,2030.5,2030.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743051008348,0.00738716,2030.5,2030.4,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743051009051,1.41138716,2030.5,2030.4,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743051009550,2.07508716,2030.5,2030.4,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743051010553,0.00738716,2030.5,2030.4,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743051010758,2.0677,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743051010947,2.0677,2030.8,2030.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1743051011146,2.38879,2030.7,2030.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743051011748,2.38879,2030.7,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1743051012056,1.4182,2030.6,2030.5,4.78446]
["bitfinex-derivatives","ETHF0:USTF0",1743051013756,1.64843,2030.8,2030.5,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743051013957,1.4182,2030.7,2030.6,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1743051014152,0.6637,2030.8,2030.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743051014359,2.0883,2030.8,2030.7,2.32316]
["bitfinex-derivatives","ETHF0:USTF0",1743051014657,2.0883,2030.8,2030.7,3.45136]
["bitfinex-derivatives","ETHF0:USTF0",1743051015852,0.00258202,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743051016056,0.00258202,2030.9,2030.8,3.42871]
["bitfinex-derivatives","ETHF0:USTF0",1743051016754,3.2078,2031.2,2031.0,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1743051017060,2.4092,2031.1,2030.9,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1743051017258,1.3502,2031.0,2030.9,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1743051017663,2.37375,2031.2,2031.0,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1743051017853,1.3502,2031.1,2031.0,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1743051019458,1.3502,2031.1,2031.0,4.57237]
["bitfinex-derivatives","ETHF0:USTF0",1743051020356,8.69779142,2031.6,2031.1,2.46142]
["bitfinex-derivatives","ETHF0:USTF0",1743051020555,1.3789,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1743051020860,1.3789,2031.4,2031.3,9.51447]
["bitfinex-derivatives","ETHF0:USTF0",1743051021162,1.3789,2031.4,2031.3,53.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743051021655,1.3789,2031.4,2031.3,44.99227]
["bitfinex-derivatives","ETHF0:USTF0",1743051021862,1.3789,2031.4,2031.3,47.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743051022453,1.3789,2031.4,2031.3,46.96227]
["bitfinex-derivatives","ETHF0:USTF0",1743051023456,1.3789,2031.4,2031.3,44.99227]
["bitfinex-derivatives","ETHF0:USTF0",1743051023957,1.3789,2031.4,2031.3,47.04227]
["bitfinex-derivatives","ETHF0:USTF0",1743051024358,1.3789,2031.4,2031.3,6.24227]
["bitfinex-derivatives","ETHF0:USTF0",1743051025655,2.36332,2031.4,2031.3,4.19227]
["bitfinex-derivatives","ETHF0:USTF0",1743051025962,2.36332,2031.4,2031.2,4.78600698]
["bitfinex-derivatives","ETHF0:USTF0",1743051026163,1.3032,2031.3,2031.2,4.78600698]
["bitfinex-derivatives","ETHF0:USTF0",1743051026366,1.3032,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743051026763,1.3032,2031.3,2031.2,3.33452]
["bitfinex-derivatives","ETHF0:USTF0",1743051031160,1.3032,2031.3,2031.2,4.75032]
["bitfinex-derivatives","ETHF0:USTF0",1743051031359,2.28767,2031.3,2031.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743051031760,0.98452,2031.2,2031.1,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051031961,0.98456,2031.1,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743051032269,2.6748,2031.2,2030.9,4.82113]
["bitfinex-derivatives","ETHF0:USTF0",1743051032270,0.98461,2031.0,2030.9,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743051032465,1.326,2031.0,2030.9,46.08046]
["bitfinex-derivatives","ETHF0:USTF0",1743051034072,2.31061,2031.0,2030.9,46.08046]
["bitfinex-derivatives","ETHF0:USTF0",1743051035167,1.326,2031.0,2030.9,46.08046]
["bitfinex-derivatives","ETHF0:USTF0",1743051037768,2.31061,2031.0,2030.9,46.08046]
["bitfinex-derivatives","ETHF0:USTF0",1743051038367,1.326,2031.0,2030.9,46.08046]
["bitfinex-derivatives","ETHF0:USTF0",1743051042476,2.31061,2031.0,2030.9,49.28826]
["bitfinex-derivatives","ETHF0:USTF0",1743051043475,1.326,2031.0,2030.9,49.28826]
["bitfinex-derivatives","ETHF0:USTF0",1743051043669,2.31061,2031.0,2030.9,48.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743051044072,2.31061,2031.0,2030.9,49.28826]
["bitfinex-derivatives","ETHF0:USTF0",1743051044377,2.31061,2031.0,2030.9,48.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743051044575,2.31061,2031.0,2030.9,49.28826]
["bitfinex-derivatives","ETHF0:USTF0",1743051046079,2.31061,2031.0,2030.9,48.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743051046278,2.31061,2031.0,2030.9,49.28826]
["bitfinex-derivatives","ETHF0:USTF0",1743051047176,2.31061,2031.0,2030.9,48.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743051048782,2.31061,2031.0,2030.9,49.28826]
["bitfinex-derivatives","ETHF0:USTF0",1743051049282,2.31061,2031.0,2030.9,48.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743051049581,2.31061,2031.0,2030.9,49.28826]
["bitfinex-derivatives","ETHF0:USTF0",1743051049777,2.31061,2031.0,2030.9,48.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743051050483,2.31061,2031.0,2030.9,49.28826]
["bitfinex-derivatives","ETHF0:USTF0",1743051050985,2.31061,2031.0,2030.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743051051282,0.98471,2030.8,2030.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051051583,0.98471,2030.8,2030.7,43.05738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051051989,3.08101,2030.8,2030.7,43.05738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051052188,3.08101,2030.8,2030.7,2.25738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051052481,0.98495,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743051052677,0.98495,2030.3,2030.2,45.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743051053287,0.98495,2030.3,2030.2,47.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743051053480,0.98495,2030.3,2030.2,45.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743051053681,0.98495,2030.3,2030.2,47.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743051054180,0.98495,2030.3,2030.2,45.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743051054689,0.98495,2030.3,2030.2,47.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743051055282,2.3687,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743051055585,2.3687,2030.4,2030.3,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743051055780,0.6805,2030.7,2030.3,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743051055987,0.98481,2030.6,2030.5,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1743051056182,0.98481,2030.6,2030.5,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743051056377,2.41041,2030.6,2030.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1743051056573,2.41041,2030.6,2030.5,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1743051057283,2.41041,2030.6,2030.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1743051057487,2.41041,2030.6,2030.5,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1743051057786,2.41041,2030.6,2030.5,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743051060189,1.4256,2030.6,2030.5,5.22926]
["bitfinex-derivatives","ETHF0:USTF0",1743051060390,0.98479,2030.7,2030.5,5.22926]
["bitfinex-derivatives","ETHF0:USTF0",1743051060689,2.33859,2030.7,2030.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743051061688,2.33859,2030.7,2030.6,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1743051061889,2.33859,2030.7,2030.6,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1743051062095,2.33859,2030.7,2030.6,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1743051063800,4.19251,2030.8,2030.6,4.54917]
["bitfinex-derivatives","ETHF0:USTF0",1743051063992,5.50771,2030.8,2030.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743051064188,5.50771,2030.8,2030.7,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743051064189,4.523,2030.8,2030.7,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743051064389,5.50771,2030.8,2030.7,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743051065296,3.2078,2030.8,2030.7,5.95826]
["bitfinex-derivatives","ETHF0:USTF0",1743051065891,4.523,2030.8,2030.7,5.95826]
["bitfinex-derivatives","ETHF0:USTF0",1743051067297,3.2078,2030.8,2030.7,5.95826]
["bitfinex-derivatives","ETHF0:USTF0",1743051069203,2.39217,2030.9,2030.7,5.95826]
["bitfinex-derivatives","ETHF0:USTF0",1743051069390,2.39217,2030.9,2030.8,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743051069590,2.39217,2030.9,2030.8,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743051070603,1.4075,2030.9,2030.8,5.76291]
["bitfinex-derivatives","ETHF0:USTF0",1743051070802,4.19243,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743051071000,4.19243,2031.0,2030.9,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743051072004,4.19241,2031.0,2030.9,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743051072195,3.2078,2031.0,2030.9,7.65706]
["bitfinex-derivatives","ETHF0:USTF0",1743051073197,4.5272,2031.0,2030.9,7.65706]
["bitfinex-derivatives","ETHF0:USTF0",1743051073500,4.5272,2031.0,2030.9,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743051073803,4.5272,2031.0,2030.9,7.65706]
["bitfinex-derivatives","ETHF0:USTF0",1743051074002,5.51181,2031.0,2030.9,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743051074303,4.5272,2031.0,2030.9,7.65706]
["bitfinex-derivatives","ETHF0:USTF0",1743051075901,1.3194,2031.0,2030.9,7.65706]
["bitfinex-derivatives","ETHF0:USTF0",1743051078197,0.99191716,2031.2,2031.0,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1743051078397,2.34981716,2031.2,2031.0,9.52707]
["bitfinex-derivatives","ETHF0:USTF0",1743051078598,2.34981716,2031.2,2031.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743051078899,2.34981716,2031.2,2031.1,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743051079102,2.34981716,2031.2,2031.1,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743051079298,0.98461,2031.0,2030.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743051079503,0.98461,2031.0,2030.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743051080005,2.30581,2031.0,2030.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743051080706,2.30581,2031.0,2030.9,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743051082808,1.3212,2031.0,2030.9,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1743051083106,2.30581,2031.0,2030.9,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743051083300,1.3212,2031.0,2030.9,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1743051084507,2.30581,2031.0,2030.9,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743051085008,2.30581,2031.0,2030.9,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1743051085506,1.3212,2031.0,2030.9,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1743051086709,2.31268,2031.1,2030.9,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743051086908,2.31268,2031.1,2031.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743051087108,1.3281,2031.1,2031.0,5.31641]
["bitfinex-derivatives","ETHF0:USTF0",1743051087908,2.31266,2031.1,2031.0,5.31641]
["bitfinex-derivatives","ETHF0:USTF0",1743051088811,2.31266,2031.1,2031.0,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743051089511,2.31266,2031.1,2031.0,5.31641]
["bitfinex-derivatives","ETHF0:USTF0",1743051089704,2.31266,2031.1,2031.0,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743051090413,2.31266,2031.1,2031.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1743051091714,2.31266,2031.1,2031.0,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1743051096818,1.3281,2031.1,2031.0,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1743051097011,0.00738716,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743051097211,0.00738716,2031.2,2031.1,10.68496]
["bitfinex-derivatives","ETHF0:USTF0",1743051097411,0.00738716,2031.2,2031.1,51.48496]
["bitfinex-derivatives","ETHF0:USTF0",1743051104422,0.00738716,2031.2,2031.1,48.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743051104609,0.00738716,2031.2,2031.1,51.48496]
["bitfinex-derivatives","ETHF0:USTF0",1743051107826,0.00738716,2031.2,2031.1,48.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743051108127,0.00738716,2031.2,2031.1,51.48496]
["bitfinex-derivatives","ETHF0:USTF0",1743051109427,0.00738716,2031.2,2031.1,48.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743051109626,0.00738716,2031.2,2031.1,51.48496]
["bitfinex-derivatives","ETHF0:USTF0",1743051116023,1.3054,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1743051116230,1.29119356,2031.4,2031.3,11.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743051116932,1.29119356,2031.4,2031.3,52.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743051119030,8.42225858,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743051119031,7.72085858,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743051119232,7.72085858,2031.6,2031.5,15.63217]
["bitfinex-derivatives","ETHF0:USTF0",1743051119731,7.72085858,2031.6,2031.5,17.72677]
["bitfinex-derivatives","ETHF0:USTF0",1743051119922,7.72085858,2031.6,2031.5,58.52677]
["bitfinex-derivatives","ETHF0:USTF0",1743051123732,7.72085858,2031.6,2031.5,55.31897]
["bitfinex-derivatives","ETHF0:USTF0",1743051123933,7.72085858,2031.6,2031.5,58.52677]
["bitfinex-derivatives","ETHF0:USTF0",1743051124932,7.72085858,2031.6,2031.5,55.31897]
["bitfinex-derivatives","ETHF0:USTF0",1743051125132,7.72085858,2031.6,2031.5,58.52677]
["bitfinex-derivatives","ETHF0:USTF0",1743051127533,7.72085858,2031.6,2031.5,17.04347]
["bitfinex-derivatives","ETHF0:USTF0",1743051127833,7.72085858,2031.6,2031.5,20.16747]
["bitfinex-derivatives","ETHF0:USTF0",1743051128230,9.76115858,2031.6,2031.5,20.16747]
["bitfinex-derivatives","ETHF0:USTF0",1743051136337,9.09055858,2031.6,2031.5,20.16747]
["bitfinex-derivatives","ETHF0:USTF0",1743051136945,9.09055858,2031.6,2031.5,60.96747]
["bitfinex-derivatives","ETHF0:USTF0",1743051137937,1.37708716,2031.6,2031.5,60.96747]
["bitfinex-derivatives","ETHF0:USTF0",1743051138541,2.36140716,2031.6,2031.5,55.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743051138742,0.98441,2031.5,2031.3,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1743051138934,0.6962,2031.4,2031.3,3.01445]
["bitfinex-derivatives","ETHF0:USTF0",1743051139133,1.68062,2031.4,2031.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1743051139340,3.04772,2031.4,2031.3,43.81447]
["bitfinex-derivatives","ETHF0:USTF0",1743051139540,3.04772,2031.4,2031.3,42.83]
["bitfinex-derivatives","ETHF0:USTF0",1743051139841,2.0633,2031.4,2031.3,43.81447]
["bitfinex-derivatives","ETHF0:USTF0",1743051141339,3.04772,2031.4,2031.3,43.81447]
["bitfinex-derivatives","ETHF0:USTF0",1743051141540,2.0633,2031.4,2031.3,43.81447]
["bitfinex-derivatives","ETHF0:USTF0",1743051141945,2.0633,2031.4,2031.3,45.17387]
["bitfinex-derivatives","ETHF0:USTF0",1743051142441,3.04772,2031.4,2031.3,42.83]
["bitfinex-derivatives","ETHF0:USTF0",1743051145747,3.04772,2031.4,2031.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1743051146747,5.54772,2031.4,2031.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1743051146947,3.04772,2031.4,2031.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1743051147646,6.17172,2031.4,2031.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1743051148748,8.67172,2031.4,2031.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1743051148942,0.98452,2031.2,2031.1,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051149148,0.98452,2031.2,2030.8,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1743051149149,3.2078,2031.2,2030.8,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1743051149351,2.3847,2031.1,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743051149542,3.08321,2031.0,2030.9,4.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743051149742,2.7746,2031.0,2030.9,5.49266]
["bitfinex-derivatives","ETHF0:USTF0",1743051150048,3.75921,2031.0,2030.9,5.49266]
["bitfinex-derivatives","ETHF0:USTF0",1743051150248,3.75921,2031.0,2030.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1743051151746,3.75921,2031.0,2030.9,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743051152154,3.75921,2031.0,2030.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1743051158358,3.75921,2031.0,2030.9,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743051160159,3.08321,2031.0,2030.9,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743051166360,2.38471,2031.0,2030.9,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743051166760,2.38471,2031.0,2030.9,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743051174055,0.98471,2030.8,2030.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051174260,7.31751,2030.8,2030.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051174463,9.37791302,2030.8,2030.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051174766,11.39311302,2030.8,2030.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051180673,11.39311302,2030.8,2030.7,2.47738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051181474,6.25291302,2030.8,2030.7,1.34358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051181773,6.25291302,2030.8,2030.7,3.72358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051182076,5.18924737,2030.8,2030.7,3.72358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051182274,6.60304737,2030.8,2030.7,3.72358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051183973,6.60304737,2030.8,2030.7,1.34358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051184275,6.60304737,2030.8,2030.7,3.48358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051184663,6.60304737,2030.8,2030.7,1.34358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051185069,6.60304737,2030.8,2030.7,1.80358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051185777,4.19251,2030.8,2030.7,1.80358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051186478,4.19251,2030.8,2030.7,1.34358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051186774,4.19251,2030.8,2030.7,3.54358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051187074,4.19251,2030.8,2030.7,1.34358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051187478,4.19251,2030.8,2030.7,3.69358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051187978,4.19251,2030.8,2030.7,1.34358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051188173,4.19251,2030.8,2030.7,3.38358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051188582,4.19251,2030.8,2030.7,3.46358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051188774,4.19251,2030.8,2030.7,1.34358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051188976,5.56491,2030.8,2030.7,3.72358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051189481,5.56491,2030.8,2030.7,1.34358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051189872,5.56491,2030.8,2030.7,3.42358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051190377,5.56491,2030.8,2030.7,1.34358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051190575,5.56491,2030.8,2030.7,3.45358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051190970,4.19251,2030.8,2030.7,1.34358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051191176,4.19251,2030.8,2030.7,3.60358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051191478,4.19251,2030.8,2030.7,3.44358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051191777,5.53931,2030.8,2030.7,3.44358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051192479,2.33151,2030.8,2030.7,3.44358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051192980,3.328689,2030.8,2030.7,3.44358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051197382,4.39262059,2030.8,2030.7,3.44358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051197582,5.08012059,2030.8,2030.7,3.44358716]
["bitfinex-derivatives","ETHF0:USTF0",1743051198084,5.76812059,2030.8,2030.7,2.10738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051198384,8.89812059,2030.8,2030.7,2.10738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051200678,12.10592059,2030.8,2030.7,2.10738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051201284,6.61571059,2030.8,2030.7,3.09214716]
["bitfinex-derivatives","ETHF0:USTF0",1743051201486,6.25362059,2030.8,2030.7,2.10738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051201687,4.19251,2030.8,2030.7,2.10738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051203087,4.19251,2030.8,2030.7,3.48048716]
["bitfinex-derivatives","ETHF0:USTF0",1743051203586,4.19251,2030.8,2030.7,4.46524716]
["bitfinex-derivatives","ETHF0:USTF0",1743051203888,4.19251,2030.8,2030.7,3.48048716]
["bitfinex-derivatives","ETHF0:USTF0",1743051205384,4.19251,2030.8,2030.7,4.46524716]
["bitfinex-derivatives","ETHF0:USTF0",1743051205894,4.19251,2030.8,2030.7,3.48048716]
["bitfinex-derivatives","ETHF0:USTF0",1743051207493,4.19251,2030.8,2030.7,4.46524716]
["bitfinex-derivatives","ETHF0:USTF0",1743051207694,5.50211,2030.8,2030.7,4.46524716]
["bitfinex-derivatives","ETHF0:USTF0",1743051209595,5.50211,2030.8,2030.7,3.48048716]
["bitfinex-derivatives","ETHF0:USTF0",1743051210383,5.50211,2030.8,2030.7,4.46524716]
["bitfinex-derivatives","ETHF0:USTF0",1743051210588,5.50211,2030.8,2030.7,3.48048716]
["bitfinex-derivatives","ETHF0:USTF0",1743051211396,5.50211,2030.8,2030.7,4.46524716]
["bitfinex-derivatives","ETHF0:USTF0",1743051211597,5.50211,2030.8,2030.7,3.48048716]
["bitfinex-derivatives","ETHF0:USTF0",1743051212297,5.50211,2030.8,2030.7,4.46524716]
["bitfinex-derivatives","ETHF0:USTF0",1743051213093,4.5174,2030.8,2030.7,4.46524716]
["bitfinex-derivatives","ETHF0:USTF0",1743051214791,3.2078,2030.8,2030.7,4.46524716]
["bitfinex-derivatives","ETHF0:USTF0",1743051215192,4.6102,2030.8,2030.7,45.26524716]
["bitfinex-derivatives","ETHF0:USTF0",1743051216596,5.59491,2030.8,2030.7,45.26524716]
["bitfinex-derivatives","ETHF0:USTF0",1743051216798,5.59491,2030.8,2030.7,2.10738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051217005,6.93321,2030.8,2030.7,2.10738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051217303,8.99580555,2030.8,2030.7,2.10738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051218002,12.12180555,2030.8,2030.7,2.10738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051219801,11.43840555,2030.8,2030.7,2.10738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051220798,11.43840555,2030.8,2030.7,2.77698716]
["bitfinex-derivatives","ETHF0:USTF0",1743051221605,8.31240555,2030.8,2030.7,2.77698716]
["bitfinex-derivatives","ETHF0:USTF0",1743051225905,7.65750555,2030.8,2030.7,2.77698716]
["bitfinex-derivatives","ETHF0:USTF0",1743051226111,6.67279555,2030.8,2030.7,4.20488716]
["bitfinex-derivatives","ETHF0:USTF0",1743051226306,5.67413159,2030.8,2030.7,4.20488716]
["bitfinex-derivatives","ETHF0:USTF0",1743051226497,4.6102,2030.8,2030.7,4.20488716]
["bitfinex-derivatives","ETHF0:USTF0",1743051227715,5.59491,2030.8,2030.7,5.18964716]
["bitfinex-derivatives","ETHF0:USTF0",1743051228707,4.6102,2030.8,2030.7,5.18964716]
["bitfinex-derivatives","ETHF0:USTF0",1743051230514,1.4024,2030.8,2030.7,5.18964716]
["bitfinex-derivatives","ETHF0:USTF0",1743051231012,4.6102,2030.8,2030.7,5.18964716]
["bitfinex-derivatives","ETHF0:USTF0",1743051231814,5.59491,2030.8,2030.7,5.18964716]
["bitfinex-derivatives","ETHF0:USTF0",1743051232111,1.4024,2030.8,2030.7,5.18964716]
["bitfinex-derivatives","ETHF0:USTF0",1743051232711,5.59491,2030.8,2030.7,4.20488716]
["bitfinex-derivatives","ETHF0:USTF0",1743051233113,5.59491,2030.8,2030.7,4.91158716]
["bitfinex-derivatives","ETHF0:USTF0",1743051235517,5.59491,2030.8,2030.7,5.89634716]
["bitfinex-derivatives","ETHF0:USTF0",1743051236015,5.59491,2030.8,2030.7,4.91158716]
["bitfinex-derivatives","ETHF0:USTF0",1743051237308,2.38711,2030.8,2030.7,4.91158716]
["bitfinex-derivatives","ETHF0:USTF0",1743051237514,2.38711,2030.8,2030.7,5.89634716]
["bitfinex-derivatives","ETHF0:USTF0",1743051238313,2.06289527,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743051238516,2.49329881,2030.9,2030.8,10.91601]
["bitfinex-derivatives","ETHF0:USTF0",1743051239020,0.98464,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743051239209,2.41334,2031.0,2030.9,5.83596]
["bitfinex-derivatives","ETHF0:USTF0",1743051240110,1.4287,2031.0,2030.9,5.83596]
["bitfinex-derivatives","ETHF0:USTF0",1743051240614,1.66592875,2031.2,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743051240810,1.3481,2031.1,2031.0,2.09881]
["bitfinex-derivatives","ETHF0:USTF0",1743051241620,3.04694777,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743051241809,2.33262,2031.2,2031.1,3.45456]
["bitfinex-derivatives","ETHF0:USTF0",1743051242318,1.3481,2031.2,2031.1,3.45456]
["bitfinex-derivatives","ETHF0:USTF0",1743051244420,3.2078,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743051244620,3.19359356,2031.3,2031.2,9.30452]
["bitfinex-derivatives","ETHF0:USTF0",1743051245119,4.48909356,2031.3,2031.2,9.30452]
["bitfinex-derivatives","ETHF0:USTF0",1743051247722,4.48909356,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743051247924,4.48909356,2031.3,2031.2,3.18452]
["bitfinex-derivatives","ETHF0:USTF0",1743051248122,4.48909356,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743051248425,4.48909356,2031.3,2031.2,3.22452]
["bitfinex-derivatives","ETHF0:USTF0",1743051248726,3.19359356,2031.3,2031.2,3.22452]
["bitfinex-derivatives","ETHF0:USTF0",1743051251216,1.3206,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1743051251417,1.3206,2031.4,2031.3,2.80747]
["bitfinex-derivatives","ETHF0:USTF0",1743051251719,1.3206,2031.4,2031.3,4.26747]
["bitfinex-derivatives","ETHF0:USTF0",1743051252620,1.3206,2031.4,2031.3,2.33747]
["bitfinex-derivatives","ETHF0:USTF0",1743051253015,1.3206,2031.4,2031.3,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1743051253215,2.30502,2031.4,2031.3,2.33747]
["bitfinex-derivatives","ETHF0:USTF0",1743051253414,2.30502,2031.4,2031.3,4.54747]
["bitfinex-derivatives","ETHF0:USTF0",1743051254529,2.30502,2031.4,2031.3,2.33747]
["bitfinex-derivatives","ETHF0:USTF0",1743051254825,2.30502,2031.4,2031.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743051255121,2.30502,2031.4,2031.3,2.33747]
["bitfinex-derivatives","ETHF0:USTF0",1743051255329,2.30502,2031.4,2031.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743051255526,2.30502,2031.4,2031.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743051255731,2.30502,2031.4,2031.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743051256121,2.30502,2031.4,2031.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743051256322,2.30502,2031.4,2031.3,4.59747]
["bitfinex-derivatives","ETHF0:USTF0",1743051257030,2.30502,2031.4,2031.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743051257329,2.30502,2031.4,2031.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743051257531,2.30502,2031.4,2031.3,4.45747]
["bitfinex-derivatives","ETHF0:USTF0",1743051258031,2.30502,2031.4,2031.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743051258221,2.30502,2031.4,2031.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1743051258422,2.30502,2031.4,2031.3,4.37747]
["bitfinex-derivatives","ETHF0:USTF0",1743051259326,2.30502,2031.4,2031.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743051259926,2.30502,2031.4,2031.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1743051260130,2.30502,2031.4,2031.3,4.26747]
["bitfinex-derivatives","ETHF0:USTF0",1743051260431,2.30502,2031.4,2031.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743051260619,2.30502,2031.4,2031.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1743051260824,2.30502,2031.4,2031.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743051261024,2.30502,2031.4,2031.3,4.49747]
["bitfinex-derivatives","ETHF0:USTF0",1743051261227,2.30502,2031.4,2031.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743051261429,2.30502,2031.4,2031.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743051261730,0.98452,2031.2,2031.1,1.66465]
["bitfinex-derivatives","ETHF0:USTF0",1743051261927,0.98452,2031.2,2031.1,6.37044356]
["bitfinex-derivatives","ETHF0:USTF0",1743051262326,1.63709,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743051262633,0.63839356,2031.3,2031.2,3.16452]
["bitfinex-derivatives","ETHF0:USTF0",1743051263233,1.94649356,2031.3,2031.2,4.53782]
["bitfinex-derivatives","ETHF0:USTF0",1743051264830,2.93096356,2031.3,2031.2,4.53782]
["bitfinex-derivatives","ETHF0:USTF0",1743051265133,1.94649356,2031.3,2031.2,4.53782]
["bitfinex-derivatives","ETHF0:USTF0",1743051265338,1.94649356,2031.3,2031.2,2.35782]
["bitfinex-derivatives","ETHF0:USTF0",1743051265828,1.94649356,2031.3,2031.2,4.43782]
["bitfinex-derivatives","ETHF0:USTF0",1743051266727,2.93096356,2031.3,2031.2,4.43782]
["bitfinex-derivatives","ETHF0:USTF0",1743051267127,2.93096356,2031.3,2031.2,4.54782]
["bitfinex-derivatives","ETHF0:USTF0",1743051267322,2.93096356,2031.3,2031.2,2.35782]
["bitfinex-derivatives","ETHF0:USTF0",1743051267531,2.93096356,2031.3,2031.2,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1743051267733,2.93096356,2031.3,2031.2,2.35782]
["bitfinex-derivatives","ETHF0:USTF0",1743051267937,2.93096356,2031.3,2031.2,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1743051268636,2.93096356,2031.3,2031.2,4.39782]
["bitfinex-derivatives","ETHF0:USTF0",1743051268836,2.93096356,2031.3,2031.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743051269140,2.93096356,2031.3,2031.2,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1743051269630,2.93096356,2031.3,2031.2,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743051269837,2.93096356,2031.3,2031.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743051270438,2.93096356,2031.3,2031.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743051270836,2.93096356,2031.3,2031.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743051271850,2.93096356,2031.3,2031.2,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743051272145,3.92828762,2031.3,2031.2,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743051272336,4.99239619,2031.3,2031.2,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743051272645,4.99239619,2031.3,2031.2,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1743051273239,4.99239619,2031.3,2031.2,4.59782]
["bitfinex-derivatives","ETHF0:USTF0",1743051273438,4.99239619,2031.3,2031.2,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1743051273636,4.99239619,2031.3,2031.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743051273945,4.99239619,2031.3,2031.2,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743051274653,4.99239619,2031.3,2031.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743051274952,4.99239619,2031.3,2031.2,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743051275154,4.99239619,2031.3,2031.2,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743051276947,3.92828762,2031.3,2031.2,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743051277147,1.3081,2031.3,2031.2,4.69782]
["bitfinex-derivatives","ETHF0:USTF0",1743051277543,3.2078,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1743051277751,3.2078,2031.4,2031.3,6.36427]
["bitfinex-derivatives","ETHF0:USTF0",1743051278155,4.6216,2031.4,2031.3,6.36427]
["bitfinex-derivatives","ETHF0:USTF0",1743051278348,1.4138,2031.4,2031.3,6.36427]
["bitfinex-derivatives","ETHF0:USTF0",1743051278754,0.98439,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1743051278955,2.39819,2031.5,2031.4,4.96562]
["bitfinex-derivatives","ETHF0:USTF0",1743051279253,2.39819,2031.5,2031.4,3.01032]
["bitfinex-derivatives","ETHF0:USTF0",1743051279443,2.39819,2031.5,2031.4,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743051280141,2.39819,2031.5,2031.4,3.01032]
["bitfinex-derivatives","ETHF0:USTF0",1743051280450,2.39819,2031.5,2031.4,5.22032]
["bitfinex-derivatives","ETHF0:USTF0",1743051280846,2.39817,2031.5,2031.4,5.22032]
["bitfinex-derivatives","ETHF0:USTF0",1743051281046,2.39817,2031.5,2031.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743051281248,2.39817,2031.5,2031.4,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743051281440,2.39817,2031.5,2031.4,5.28032]
["bitfinex-derivatives","ETHF0:USTF0",1743051281645,2.39817,2031.5,2031.4,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743051282258,2.39817,2031.5,2031.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743051282452,2.39817,2031.5,2031.4,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743051282649,2.39817,2031.5,2031.4,4.24562]
["bitfinex-derivatives","ETHF0:USTF0",1743051282956,2.39817,2031.5,2031.4,4.32562]
["bitfinex-derivatives","ETHF0:USTF0",1743051283352,2.39817,2031.5,2031.4,4.27562]
["bitfinex-derivatives","ETHF0:USTF0",1743051283552,2.39817,2031.5,2031.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743051283758,2.39817,2031.5,2031.4,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743051285759,2.39817,2031.5,2031.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743051286065,2.39817,2031.5,2031.4,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743051286554,2.39817,2031.5,2031.4,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743051286762,2.39817,2031.5,2031.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743051287057,2.39817,2031.5,2031.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743051287560,2.39817,2031.5,2031.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743051287760,2.39817,2031.5,2031.4,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743051287960,2.39817,2031.5,2031.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743051288156,2.39817,2031.5,2031.4,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743051288360,2.39817,2031.5,2031.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743051288563,2.39817,2031.5,2031.4,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743051288765,2.39817,2031.5,2031.4,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743051289062,3.39625059,2031.5,2031.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743051289455,2.39817,2031.5,2031.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743051291064,2.39817,2031.5,2031.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743051291664,2.39817,2031.5,2031.4,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743051292666,2.39817,2031.5,2031.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1743051292863,2.39817,2031.5,2031.4,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743051293451,2.39817,2031.5,2031.4,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743051293667,2.39817,2031.5,2031.4,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743051293865,2.39817,2031.5,2031.4,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743051294363,2.39817,2031.5,2031.4,5.31402]
["bitfinex-derivatives","ETHF0:USTF0",1743051294758,1.4138,2031.5,2031.4,4.97402]
["bitfinex-derivatives","ETHF0:USTF0",1743051294959,2.39817,2031.5,2031.4,4.97402]
["bitfinex-derivatives","ETHF0:USTF0",1743051295164,2.39817,2031.5,2031.4,5.16402]
["bitfinex-derivatives","ETHF0:USTF0",1743051295357,2.39817,2031.5,2031.4,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743051295664,2.39817,2031.5,2031.4,5.31402]
["bitfinex-derivatives","ETHF0:USTF0",1743051295864,2.39817,2031.5,2031.4,2.97402]
["bitfinex-derivatives","ETHF0:USTF0",1743051296358,2.39817,2031.5,2031.4,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743051296663,2.39817,2031.5,2031.4,2.97402]
["bitfinex-derivatives","ETHF0:USTF0",1743051297057,2.39817,2031.5,2031.4,5.01402]
["bitfinex-derivatives","ETHF0:USTF0",1743051297256,2.39817,2031.5,2031.4,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743051297458,2.39817,2031.5,2031.4,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743051297661,2.39817,2031.5,2031.4,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743051297968,2.39817,2031.5,2031.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1743051298262,2.39817,2031.5,2031.4,5.17402]
["bitfinex-derivatives","ETHF0:USTF0",1743051299269,2.39817,2031.5,2031.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743051299458,2.39817,2031.5,2031.4,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743051300172,2.39817,2031.5,2031.4,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743051300469,2.39817,2031.5,2031.4,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743051301668,2.39817,2031.5,2031.4,3.03402]
["bitfinex-derivatives","ETHF0:USTF0",1743051301870,2.39817,2031.5,2031.4,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743051303770,2.39817,2031.5,2031.4,42.8496]
["bitfinex-derivatives","ETHF0:USTF0",1743051306365,1.4138,2031.5,2031.4,43.83402]
["bitfinex-derivatives","ETHF0:USTF0",1743051307072,2.39817,2031.5,2031.4,43.83402]
["bitfinex-derivatives","ETHF0:USTF0",1743051309473,0.00738716,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743051309776,1.06539499,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743051310171,1.06539499,2031.8,2031.7,42.19427]
["bitfinex-derivatives","ETHF0:USTF0",1743051310379,6.63196094,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743051310581,6.30304094,2031.9,2031.8,5.13703]
["bitfinex-derivatives","ETHF0:USTF0",1743051310775,5.31886094,2031.9,2031.8,5.13703]
["bitfinex-derivatives","ETHF0:USTF0",1743051311183,4.6355,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1743051311479,4.6355,2032.0,2031.9,5.41398]
["bitfinex-derivatives","ETHF0:USTF0",1743051311682,0.00738716,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1743051311873,0.00738716,2032.1,2032.0,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1743051312069,0.00738716,2032.1,2032.0,5.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743051312281,0.99146716,2032.1,2032.0,5.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743051312482,2.41916716,2032.1,2032.0,5.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743051312779,1.43508716,2032.1,2032.0,5.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743051313174,1.43508716,2032.1,2032.0,3.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743051313371,1.43508716,2032.1,2032.0,5.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743051313677,2.41916716,2032.1,2032.0,5.34563]
["bitfinex-derivatives","ETHF0:USTF0",1743051314077,1.43508716,2032.1,2032.0,5.34563]
["bitfinex-derivatives","ETHF0:USTF0",1743051314675,1.43508716,2032.1,2032.0,5.26563]
["bitfinex-derivatives","ETHF0:USTF0",1743051314977,1.43508716,2032.1,2032.0,3.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743051315166,1.43508716,2032.1,2032.0,5.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743051315372,1.43508716,2032.1,2032.0,3.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743051315574,1.43508716,2032.1,2032.0,5.40563]
["bitfinex-derivatives","ETHF0:USTF0",1743051315779,1.43508716,2032.1,2032.0,5.25563]
["bitfinex-derivatives","ETHF0:USTF0",1743051316082,1.43508716,2032.1,2032.0,3.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743051316375,1.43508716,2032.1,2032.0,5.28563]
["bitfinex-derivatives","ETHF0:USTF0",1743051316781,1.43508716,2032.1,2032.0,3.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743051316969,2.41916716,2032.1,2032.0,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743051318285,2.41916716,2032.1,2032.0,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743051318785,2.41916716,2032.1,2032.0,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743051319384,2.41916716,2032.1,2032.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743051319583,2.41916716,2032.1,2032.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743051319886,2.41916716,2032.1,2032.0,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743051320084,2.41916716,2032.1,2032.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743051320977,2.41916716,2032.1,2032.0,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1743051321176,2.41916716,2032.1,2032.0,4.52693]
["bitfinex-derivatives","ETHF0:USTF0",1743051321177,1.43508716,2032.1,2032.0,4.52693]
["bitfinex-derivatives","ETHF0:USTF0",1743051321376,2.41916716,2032.1,2032.0,2.35693]
["bitfinex-derivatives","ETHF0:USTF0",1743051321676,2.41916716,2032.1,2032.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743051324985,0.98423,2031.8,2031.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051325185,0.98442,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743051325486,3.2078,2031.6,2031.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1743051325689,2.35817,2031.5,2031.4,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743051325880,2.35817,2031.5,2031.4,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743051327492,1.3738,2031.5,2031.4,4.46592]
["bitfinex-derivatives","ETHF0:USTF0",1743051327693,2.35817,2031.5,2031.4,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743051332392,8.1671677,2031.5,2031.4,1.48261284]
["bitfinex-derivatives","ETHF0:USTF0",1743051332693,9.16207286,2031.5,2031.4,1.48261284]
["bitfinex-derivatives","ETHF0:USTF0",1743051333293,10.22314418,2031.5,2031.4,1.48261284]
["bitfinex-derivatives","ETHF0:USTF0",1743051334490,9.16207286,2031.5,2031.4,1.48261284]
["bitfinex-derivatives","ETHF0:USTF0",1743051336087,8.1671677,2031.5,2031.4,1.48261284]
["bitfinex-derivatives","ETHF0:USTF0",1743051338089,11.3749677,2031.5,2031.4,1.48261284]
["bitfinex-derivatives","ETHF0:USTF0",1743051340398,8.1671677,2031.5,2031.4,1.48261284]
["bitfinex-derivatives","ETHF0:USTF0",1743051340595,11.3749677,2031.5,2031.4,1.48261284]
["bitfinex-derivatives","ETHF0:USTF0",1743051341591,8.1671677,2031.5,2031.4,1.48261284]
["bitfinex-derivatives","ETHF0:USTF0",1743051341900,11.3749677,2031.5,2031.4,1.48261284]
["bitfinex-derivatives","ETHF0:USTF0",1743051345301,8.1671677,2031.5,2031.4,1.48261284]
["bitfinex-derivatives","ETHF0:USTF0",1743051345493,11.3749677,2031.5,2031.4,1.48261284]
["bitfinex-derivatives","ETHF0:USTF0",1743051349104,11.3749677,2031.5,2031.4,2.78881284]
["bitfinex-derivatives","ETHF0:USTF0",1743051349302,14.4989677,2031.5,2031.4,2.78881284]
["bitfinex-derivatives","ETHF0:USTF0",1743051349606,4.19217,2031.5,2031.4,3.49021284]
["bitfinex-derivatives","ETHF0:USTF0",1743051351603,3.2078,2031.5,2031.4,4.47463284]
["bitfinex-derivatives","ETHF0:USTF0",1743051351908,4.19217,2031.5,2031.4,3.49021284]
["bitfinex-derivatives","ETHF0:USTF0",1743051353801,5.60377,2031.5,2031.4,3.49021284]
["bitfinex-derivatives","ETHF0:USTF0",1743051356906,2.39597,2031.5,2031.4,3.49021284]
["bitfinex-derivatives","ETHF0:USTF0",1743051357415,2.39597,2031.5,2031.4,2.78881284]
["bitfinex-derivatives","ETHF0:USTF0",1743051357602,3.10567,2031.5,2031.4,1.48261284]
["bitfinex-derivatives","ETHF0:USTF0",1743051357806,4.10266461,2031.5,2031.4,1.48261284]
["bitfinex-derivatives","ETHF0:USTF0",1743051358208,5.16600289,2031.5,2031.4,1.48261284]
["bitfinex-derivatives","ETHF0:USTF0",1743051360113,0.98447,2031.3,2031.2,1.31228716]
["bitfinex-derivatives","ETHF0:USTF0",1743051360313,7.31527,2031.3,2031.2,1.31228716]
["bitfinex-derivatives","ETHF0:USTF0",1743051360610,8.31226461,2031.3,2031.2,1.31228716]
["bitfinex-derivatives","ETHF0:USTF0",1743051360807,10.74920289,2031.3,2031.2,1.31228716]
["bitfinex-derivatives","ETHF0:USTF0",1743051362615,11.40590289,2031.3,2031.2,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051363116,11.40590289,2031.3,2031.2,1.32688716]
["bitfinex-derivatives","ETHF0:USTF0",1743051363612,11.80838162,2031.3,2031.2,1.32688716]
["bitfinex-derivatives","ETHF0:USTF0",1743051363813,11.40590289,2031.3,2031.2,1.32688716]
["bitfinex-derivatives","ETHF0:USTF0",1743051366216,11.40590289,2031.3,2031.2,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051368820,10.74920289,2031.3,2031.2,2.11738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051369018,10.74920289,2031.3,2031.2,2.01738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051369218,10.74920289,2031.3,2031.2,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051369419,7.62620289,2031.3,2031.2,2.13738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051369615,5.26813289,2031.3,2031.2,2.15738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051369918,6.7934377,2031.4,2031.2,3.14188716]
["bitfinex-derivatives","ETHF0:USTF0",1743051370118,7.3162,2031.5,2031.3,3.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743051370317,4.1922,2031.5,2031.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743051370721,4.1922,2031.5,2031.4,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743051371318,4.1922,2031.5,2031.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743051371625,4.1922,2031.5,2031.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743051371819,4.1922,2031.5,2031.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743051372025,4.1922,2031.5,2031.4,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743051372228,4.1922,2031.5,2031.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743051372727,4.1922,2031.5,2031.4,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743051373725,4.1922,2031.5,2031.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743051374021,4.1922,2031.5,2031.4,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743051374224,4.1922,2031.5,2031.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743051374525,4.1922,2031.5,2031.4,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743051376031,4.1922,2031.5,2031.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743051376228,4.1922,2031.5,2031.4,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743051376432,4.1922,2031.5,2031.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743051376929,4.1922,2031.5,2031.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743051377139,3.2078,2031.5,2031.4,4.59072]
["bitfinex-derivatives","ETHF0:USTF0",1743051377321,3.2078,2031.5,2031.4,4.58072]
["bitfinex-derivatives","ETHF0:USTF0",1743051377526,3.2078,2031.5,2031.4,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1743051378030,3.2078,2031.5,2031.4,4.48072]
["bitfinex-derivatives","ETHF0:USTF0",1743051378626,4.19217,2031.5,2031.4,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743051378938,4.19217,2031.5,2031.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743051379537,5.48867,2031.5,2031.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743051379737,5.48867,2031.5,2031.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743051379937,5.48867,2031.5,2031.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743051381137,5.48867,2031.5,2031.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743051381738,5.48867,2031.5,2031.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743051382131,3.2078,2031.5,2031.4,2.85072]
["bitfinex-derivatives","ETHF0:USTF0",1743051382434,4.19217,2031.5,2031.4,2.85072]
["bitfinex-derivatives","ETHF0:USTF0",1743051382639,3.2078,2031.5,2031.4,2.85072]
["bitfinex-derivatives","ETHF0:USTF0",1743051382855,4.19217,2031.5,2031.4,2.85072]
["bitfinex-derivatives","ETHF0:USTF0",1743051383256,4.19217,2031.5,2031.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743051385459,4.19217,2031.5,2031.4,2.85072]
["bitfinex-derivatives","ETHF0:USTF0",1743051386148,3.2078,2031.5,2031.4,2.85072]
["bitfinex-derivatives","ETHF0:USTF0",1743051386861,0.98435,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743051387158,0.98435,2031.6,2031.5,6.27357]
["bitfinex-derivatives","ETHF0:USTF0",1743051387864,0.98435,2031.6,2031.5,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1743051388363,0.98435,2031.6,2031.5,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1743051389160,0.98435,2031.6,2031.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743051389561,0.98435,2031.6,2031.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743051390453,0.98435,2031.6,2031.5,4.59357]
["bitfinex-derivatives","ETHF0:USTF0",1743051390655,0.98435,2031.6,2031.5,2.80357]
["bitfinex-derivatives","ETHF0:USTF0",1743051390857,0.98435,2031.6,2031.5,4.67357]
["bitfinex-derivatives","ETHF0:USTF0",1743051391751,0.98435,2031.6,2031.5,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743051392155,0.98435,2031.6,2031.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743051392355,0.98435,2031.6,2031.5,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743051392564,0.98435,2031.6,2031.5,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1743051393461,0.98435,2031.6,2031.5,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1743051393764,0.98435,2031.6,2031.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743051394469,0.98435,2031.6,2031.5,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743051394672,0.98435,2031.6,2031.5,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1743051396160,2.33151,2031.7,2031.5,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1743051396358,2.33151,2031.7,2031.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743051396559,0.98431,2031.7,2031.6,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743051396862,0.98431,2031.7,2031.6,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1743051397166,0.98431,2031.7,2031.6,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1743051397665,0.98431,2031.7,2031.6,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743051398264,0.98431,2031.7,2031.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743051398265,4.20320737,2031.8,2031.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743051398470,0.98447,2031.3,2031.2,0.68938716]
["bitfinex-derivatives","ETHF0:USTF0",1743051398661,0.98447,2031.3,2031.2,4.36368716]
["bitfinex-derivatives","ETHF0:USTF0",1743051398862,0.98447,2031.3,2031.2,5.34820716]
["bitfinex-derivatives","ETHF0:USTF0",1743051399170,1.63716,2031.4,2031.2,5.07208716]
["bitfinex-derivatives","ETHF0:USTF0",1743051399365,6.25136929,2031.5,2031.3,2.38877]
["bitfinex-derivatives","ETHF0:USTF0",1743051399566,6.25136929,2031.5,2031.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743051399771,5.18761737,2031.5,2031.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743051400068,5.18761737,2031.5,2031.4,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743051400263,0.98441,2031.5,2031.4,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743051400662,0.98441,2031.5,2031.4,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743051404575,5.83773461,2031.7,2031.4,3.46872]
["bitfinex-derivatives","ETHF0:USTF0",1743051404774,0.98432,2031.6,2031.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743051404974,0.98432,2031.6,2031.5,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743051411178,2.39202,2031.6,2031.5,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743051411481,3.38992902,2031.6,2031.5,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743051411873,2.39202,2031.6,2031.5,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743051415877,3.38992902,2031.6,2031.5,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743051417484,3.38992902,2031.6,2031.5,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743051424877,4.45473577,2031.6,2031.5,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743051425585,3.38992902,2031.6,2031.5,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743051426183,4.45474788,2031.6,2031.5,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743051426686,3.38992902,2031.6,2031.5,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743051427882,4.45482715,2031.6,2031.5,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743051435098,7.66262715,2031.6,2031.5,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743051439592,4.45482715,2031.6,2031.5,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743051440296,0.98447,2031.3,2031.2,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051440497,0.98461,2031.0,2030.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743051440693,3.2078,2031.0,2030.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743051440888,3.2078,2031.0,2030.6,42.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743051440889,0.98476,2030.7,2030.6,42.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743051441093,0.98476,2030.7,2030.6,44.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743051441303,0.98476,2030.7,2030.6,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743051441597,0.98476,2030.7,2030.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743051441803,0.98476,2030.7,2030.6,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743051442203,1.4271,2030.7,2030.6,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743051442502,0.98473,2030.8,2030.6,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743051442805,2.41183,2030.8,2030.6,3.32589]
["bitfinex-derivatives","ETHF0:USTF0",1743051443000,2.41184,2030.8,2030.6,3.32591]
["bitfinex-derivatives","ETHF0:USTF0",1743051443907,2.41184,2030.8,2030.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743051444404,2.41184,2030.8,2030.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743051445006,0.98474,2030.8,2030.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743051446100,0.98471,2030.8,2030.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743051447306,2.42737716,2030.9,2030.7,4.54336]
["bitfinex-derivatives","ETHF0:USTF0",1743051447507,2.42737716,2030.9,2030.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743051447709,0.99207716,2030.9,2030.8,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743051449613,0.99207716,2030.9,2030.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743051449818,0.99207716,2030.9,2030.8,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743051450618,0.99207716,2030.9,2030.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743051451118,0.99207716,2030.9,2030.8,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743051451317,0.99207716,2030.9,2030.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743051451512,0.99207716,2030.9,2030.8,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743051451718,0.99207716,2030.9,2030.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743051451919,0.99207716,2030.9,2030.8,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743051454316,0.99207716,2030.9,2030.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743051454515,0.99207716,2030.9,2030.8,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743051455417,0.99207716,2030.9,2030.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743051455616,0.99207716,2030.9,2030.8,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743051456109,0.99207716,2030.9,2030.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743051456512,0.99207716,2030.9,2030.8,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743051457721,0.99207716,2030.9,2030.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743051458123,1.64447716,2030.9,2030.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743051458527,1.64447716,2030.9,2030.8,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743051458724,1.64447716,2030.9,2030.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743051459025,1.64447716,2030.9,2030.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743051459622,4.85227716,2030.9,2030.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743051461031,6.27117716,2030.9,2030.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743051461728,3.06337716,2030.9,2030.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743051462723,3.06337716,2030.9,2030.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743051463328,3.06337716,2030.9,2030.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1743051463531,6.27117716,2030.9,2030.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743051463934,6.27117716,2030.9,2030.8,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1743051464125,6.27117716,2030.9,2030.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743051464325,6.27117716,2030.9,2030.8,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743051465228,6.27117716,2030.9,2030.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743051465424,6.27117716,2030.9,2030.8,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743051466329,6.27117716,2030.9,2030.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743051466530,6.27117716,2030.9,2030.8,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743051466725,6.27117716,2030.9,2030.8,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743051466931,4.63408716,2030.9,2030.8,4.29331]
["bitfinex-derivatives","ETHF0:USTF0",1743051467125,3.21518716,2030.9,2030.8,4.29331]
["bitfinex-derivatives","ETHF0:USTF0",1743051467632,10.0013277,2031.2,2031.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743051467821,10.0013277,2031.2,2031.1,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1743051468022,4.19233,2031.2,2031.1,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1743051468231,4.19233,2031.2,2031.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1743051468533,4.19233,2031.2,2031.1,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1743051468735,4.19232,2031.2,2031.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1743051468935,3.2078,2031.2,2031.1,4.96956]
["bitfinex-derivatives","ETHF0:USTF0",1743051469134,4.19232,2031.2,2031.1,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1743051469429,5.59152,2031.2,2031.1,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1743051469931,5.60356172,2031.2,2030.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743051470133,0.98464,2031.0,2030.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743051470534,0.98464,2031.0,2030.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743051470937,0.98464,2031.0,2030.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743051471236,2.38384,2031.0,2030.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743051471436,2.38384,2031.0,2030.9,5.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743051471635,2.38384,2031.0,2030.9,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743051471834,2.38384,2031.0,2030.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743051472031,2.38384,2031.0,2030.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743051472837,2.38384,2031.0,2030.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743051473340,2.38384,2031.0,2030.9,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743051473936,2.38384,2031.0,2030.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743051474332,2.38384,2031.0,2030.9,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743051474638,2.38384,2031.0,2030.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743051474838,2.38384,2031.0,2030.9,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1743051475146,2.38384,2031.0,2030.9,5.13906]
["bitfinex-derivatives","ETHF0:USTF0",1743051475334,4.27183726,2031.2,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743051475535,0.98456,2031.1,2031.0,2.87661]
["bitfinex-derivatives","ETHF0:USTF0",1743051476135,0.98456,2031.1,2031.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1743051476336,2.38986,2031.1,2031.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1743051476836,2.38986,2031.1,2031.0,2.87661]
["bitfinex-derivatives","ETHF0:USTF0",1743051477041,2.38986,2031.1,2031.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1743051477354,2.38986,2031.1,2031.0,2.87661]
["bitfinex-derivatives","ETHF0:USTF0",1743051477538,2.38986,2031.1,2031.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1743051480847,2.38986,2031.1,2031.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743051481050,2.38986,2031.1,2031.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1743051482339,2.38986,2031.1,2031.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743051482552,2.38986,2031.1,2031.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743051482847,2.38986,2031.1,2031.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743051483053,2.38986,2031.1,2031.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743051483451,2.38986,2031.1,2031.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743051483852,2.38986,2031.1,2031.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743051484153,2.38986,2031.1,2031.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743051484353,2.38986,2031.1,2031.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1743051485860,2.38986,2031.1,2031.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743051486258,2.38986,2031.1,2031.0,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1743051486560,2.38986,2031.1,2031.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1743051487455,2.38986,2031.1,2031.0,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1743051487857,2.38986,2031.1,2031.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743051488158,2.38986,2031.1,2031.0,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743051488856,2.38986,2031.1,2031.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743051489058,2.38986,2031.1,2031.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743051489361,2.38986,2031.1,2031.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743051489555,2.38986,2031.1,2031.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743051490252,2.38986,2031.1,2031.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743051490959,2.38986,2031.1,2031.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743051491456,2.38986,2031.1,2031.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743051491659,2.38986,2031.1,2029.7,0.08570574]
["bitfinex-derivatives","ETHF0:USTF0",1743051491660,0.98471,2030.8,2030.4,44.01518716]
["bitfinex-derivatives","ETHF0:USTF0",1743051491861,0.98471,2030.8,2030.6,1.68227]
["bitfinex-derivatives","ETHF0:USTF0",1743051492057,0.98469,2030.9,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743051492361,3.2078,2030.9,2030.7,1.38476]
["bitfinex-derivatives","ETHF0:USTF0",1743051492659,0.98471,2030.8,2030.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1743051492854,4.19249,2030.9,2030.7,1.38473]
["bitfinex-derivatives","ETHF0:USTF0",1743051493049,4.19249,2030.9,2030.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743051493447,4.19249,2030.9,2030.8,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743051493654,4.88589,2030.9,2030.8,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743051494357,6.19479,2030.9,2030.8,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743051494950,6.19479,2030.9,2030.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743051495151,5.50139,2030.9,2030.8,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743051495348,5.50139,2030.9,2030.8,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743051495562,5.50136,2030.9,2030.8,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743051497163,2.29356,2030.9,2030.8,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743051497462,5.50136,2030.9,2030.8,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743051498262,5.50136,2030.9,2030.8,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1743051499264,5.50136,2030.9,2030.8,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1743051499449,5.50136,2030.9,2030.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743051499655,5.50136,2030.9,2030.8,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1743051499862,5.50136,2030.9,2030.8,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743051500063,5.50136,2030.9,2030.8,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743051503355,2.29356,2030.9,2030.8,5.23381]
["bitfinex-derivatives","ETHF0:USTF0",1743051503554,5.50136,2030.9,2030.8,5.23381]
["bitfinex-derivatives","ETHF0:USTF0",1743051503756,5.50136,2030.9,2030.8,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743051503956,5.50136,2030.9,2030.8,5.23381]
["bitfinex-derivatives","ETHF0:USTF0",1743051505966,4.5167,2030.9,2030.8,5.23381]
["bitfinex-derivatives","ETHF0:USTF0",1743051506264,5.50136,2030.9,2030.8,5.23381]
["bitfinex-derivatives","ETHF0:USTF0",1743051507067,4.5167,2030.9,2030.8,5.23381]
["bitfinex-derivatives","ETHF0:USTF0",1743051508667,5.50136,2030.9,2030.8,5.23381]
["bitfinex-derivatives","ETHF0:USTF0",1743051508870,5.50136,2030.9,2030.8,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743051509167,5.50136,2030.9,2030.8,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1743051509768,5.50136,2030.9,2030.8,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1743051509963,0.98476,2030.7,2030.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743051510167,0.98476,2030.7,2030.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1743051510666,3.65206,2030.7,2030.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1743051510863,4.65032888,2030.7,2030.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1743051513666,1.3151,2030.7,2030.6,3.21481]
["bitfinex-derivatives","ETHF0:USTF0",1743051513969,1.3151,2030.7,2030.6,4.59881]
["bitfinex-derivatives","ETHF0:USTF0",1743051514568,7.3145,2030.9,2030.7,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1743051514768,1.2953,2030.8,2030.7,5.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743051515373,2.28001,2030.8,2030.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1743051516469,1.2953,2030.8,2030.7,5.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743051516666,7.31449,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743051516667,3.2078,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743051516873,6.7936477,2031.0,2030.8,4.72871]
["bitfinex-derivatives","ETHF0:USTF0",1743051517258,8.0889477,2031.0,2030.9,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743051517564,2.27991,2031.0,2030.9,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743051520459,1.2953,2031.0,2030.9,3.46616]
["bitfinex-derivatives","ETHF0:USTF0",1743051520863,2.27991,2031.0,2030.9,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743051523973,2.27991,2031.0,2030.9,3.46616]
["bitfinex-derivatives","ETHF0:USTF0",1743051524778,2.27991,2031.0,2030.9,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743051525373,2.27991,2031.0,2030.9,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743051525877,2.27991,2031.0,2030.9,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743051527577,2.27991,2031.0,2030.9,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743051527876,2.27991,2031.0,2030.9,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743051529371,2.27991,2031.0,2030.9,3.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743051529773,2.27991,2031.0,2030.9,5.25616]
["bitfinex-derivatives","ETHF0:USTF0",1743051531083,2.27991,2031.0,2030.9,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743051531379,2.27991,2031.0,2030.9,5.25616]
["bitfinex-derivatives","ETHF0:USTF0",1743051532290,1.2953,2031.0,2030.9,5.25616]
["bitfinex-derivatives","ETHF0:USTF0",1743051532486,3.2078,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743051532686,3.2078,2031.1,2031.0,8.22241]
["bitfinex-derivatives","ETHF0:USTF0",1743051533080,2.28574,2031.2,2031.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743051533281,2.28574,2031.2,2031.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1743051533482,2.28574,2031.2,2031.1,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1743051533788,2.28574,2031.2,2031.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1743051534086,2.28574,2031.2,2031.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1743051534581,2.28574,2031.2,2031.1,4.34356]
["bitfinex-derivatives","ETHF0:USTF0",1743051534887,1.3012,2031.2,2031.1,4.34356]
["bitfinex-derivatives","ETHF0:USTF0",1743051536084,4.19963716,2031.4,2031.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1743051536386,4.18543072,2031.4,2031.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1743051536586,4.18543072,2031.4,2031.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1743051536890,4.18543072,2031.4,2031.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1743051537186,4.18543072,2031.4,2031.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1743051537385,5.57683072,2031.4,2031.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1743051538392,5.57683072,2031.4,2031.3,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1743051539687,5.57683072,2031.4,2031.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1743051539888,5.57683072,2031.4,2031.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1743051540501,5.57683072,2031.4,2031.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1743051540699,5.57683072,2031.4,2031.3,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1743051541299,5.57683072,2031.4,2031.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1743051541902,5.57683072,2031.4,2031.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1743051542496,5.57683072,2031.4,2031.3,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1743051544206,5.57683072,2031.4,2031.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1743051544702,5.57683072,2031.4,2031.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1743051544997,5.57683072,2031.4,2031.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743051546204,4.59238072,2031.4,2031.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1743051546402,4.59238072,2031.4,2031.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1743051546602,4.59238072,2031.4,2031.3,5.22147]
["bitfinex-derivatives","ETHF0:USTF0",1743051547201,3.20098072,2031.4,2031.3,5.22147]
["bitfinex-derivatives","ETHF0:USTF0",1743051547407,5.8089977,2032.0,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743051547607,1.3294,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743051547903,0.98413,2032.0,2031.8,44.48423]
["bitfinex-derivatives","ETHF0:USTF0",1743051548105,1.3963,2032.0,2031.9,3.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743051549101,1.3963,2032.0,2031.9,5.36328]
["bitfinex-derivatives","ETHF0:USTF0",1743051551309,1.3963,2032.0,2031.9,3.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743051551510,1.3963,2032.0,2031.9,5.20328]
["bitfinex-derivatives","ETHF0:USTF0",1743051552499,1.3963,2032.0,2031.9,3.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743051553105,1.3963,2032.0,2031.9,3.46328]
["bitfinex-derivatives","ETHF0:USTF0",1743051554309,2.38043,2032.0,2031.9,5.31328]
["bitfinex-derivatives","ETHF0:USTF0",1743051554497,2.38043,2032.0,2031.9,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743051554903,2.38043,2032.0,2031.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743051555200,2.38043,2032.0,2031.9,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743051555604,2.38043,2032.0,2031.9,5.31328]
["bitfinex-derivatives","ETHF0:USTF0",1743051555902,1.3963,2032.0,2031.9,5.31328]
["bitfinex-derivatives","ETHF0:USTF0",1743051556312,2.38043,2032.0,2031.9,3.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743051556604,1.3963,2032.0,2031.9,5.22328]
["bitfinex-derivatives","ETHF0:USTF0",1743051557005,2.38043,2032.0,2031.9,3.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743051557206,2.38043,2032.0,2031.9,5.03328]
["bitfinex-derivatives","ETHF0:USTF0",1743051557908,1.3963,2032.0,2031.9,3.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743051558411,1.3963,2032.0,2031.9,5.17328]
["bitfinex-derivatives","ETHF0:USTF0",1743051558602,1.3963,2032.0,2031.9,3.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743051558797,1.3963,2032.0,2031.9,5.05328]
["bitfinex-derivatives","ETHF0:USTF0",1743051559009,2.38043,2032.0,2031.9,3.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743051559209,2.38043,2032.0,2031.9,3.52328]
["bitfinex-derivatives","ETHF0:USTF0",1743051559901,1.3963,2032.0,2031.7,44.01518716]
["bitfinex-derivatives","ETHF0:USTF0",1743051560101,0.98423,2031.8,2031.7,5.45518716]
["bitfinex-derivatives","ETHF0:USTF0",1743051560314,0.98423,2031.8,2031.7,5.28518716]
["bitfinex-derivatives","ETHF0:USTF0",1743051560507,1.64573,2031.8,2031.7,3.21518716]
["bitfinex-derivatives","ETHF0:USTF0",1743051560714,1.64573,2031.8,2031.7,5.18518716]
["bitfinex-derivatives","ETHF0:USTF0",1743051561315,3.05583,2031.8,2031.7,6.77208716]
["bitfinex-derivatives","ETHF0:USTF0",1743051561710,3.05583,2031.8,2031.7,4.55208716]
["bitfinex-derivatives","ETHF0:USTF0",1743051562018,3.05583,2031.8,2031.7,6.68208716]
["bitfinex-derivatives","ETHF0:USTF0",1743051562810,3.05583,2031.8,2031.7,6.52208716]
["bitfinex-derivatives","ETHF0:USTF0",1743051563315,3.05583,2031.8,2031.7,6.57208716]
["bitfinex-derivatives","ETHF0:USTF0",1743051564318,3.05583,2031.8,2031.7,3.36428716]
["bitfinex-derivatives","ETHF0:USTF0",1743051565817,3.05583,2031.8,2031.7,1.34428716]
["bitfinex-derivatives","ETHF0:USTF0",1743051566018,3.05583,2031.8,2031.7,3.72428716]
["bitfinex-derivatives","ETHF0:USTF0",1743051566417,3.05583,2031.8,2031.7,3.58428716]
["bitfinex-derivatives","ETHF0:USTF0",1743051567322,2.0716,2031.8,2031.7,4.56855716]
["bitfinex-derivatives","ETHF0:USTF0",1743051567525,1.4101,2031.8,2031.7,4.56855716]
["bitfinex-derivatives","ETHF0:USTF0",1743051568025,6.7930777,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1743051568319,4.10405,2032.2,2032.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1743051568525,0.98405,2032.2,2032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743051569025,0.98417,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1743051569224,0.98411,2032.1,2031.9,2.39868]
["bitfinex-derivatives","ETHF0:USTF0",1743051569426,3.2078,2032.3,2032.0,42.2145]
["bitfinex-derivatives","ETHF0:USTF0",1743051569621,0.98408,2032.1,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743051569821,0.98408,2032.1,2032.0,41.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743051570028,0.98406,2032.2,2032.0,44.55523]
["bitfinex-derivatives","ETHF0:USTF0",1743051570222,0.98406,2032.2,2032.0,42.44523]
["bitfinex-derivatives","ETHF0:USTF0",1743051570527,3.2078,2032.3,2032.0,43.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743051570528,0.98408,2032.1,2032.0,43.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743051570718,0.98408,2032.1,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743051570923,0.98414,2032.0,2031.8,1.64528]
["bitfinex-derivatives","ETHF0:USTF0",1743051571422,0.98413,2032.0,2031.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743051571621,0.98413,2032.0,2031.9,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1743051572320,0.98413,2032.0,2031.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743051572527,2.46009,2032.2,2031.7,0.99164716]
["bitfinex-derivatives","ETHF0:USTF0",1743051572723,0.6759,2031.9,2031.7,0.99164716]
["bitfinex-derivatives","ETHF0:USTF0",1743051572919,0.6759,2031.9,2031.7,41.79164716]
["bitfinex-derivatives","ETHF0:USTF0",1743051573116,0.98423,2031.8,2031.7,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051573313,0.98423,2031.8,2031.7,41.79165716]
["bitfinex-derivatives","ETHF0:USTF0",1743051573513,0.98423,2031.8,2031.7,43.03738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051573725,0.6759,2031.9,2031.7,43.78163716]
["bitfinex-derivatives","ETHF0:USTF0",1743051573928,0.6759,2031.9,2031.7,42.25163716]
["bitfinex-derivatives","ETHF0:USTF0",1743051574319,0.6759,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743051574526,0.6759,2031.9,2031.7,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051574722,1.6601,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743051575028,1.66008,2031.9,2031.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1743051575525,0.6759,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743051575718,0.98416,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1743051575920,0.98413,2032.0,2031.9,3.20418]
["bitfinex-derivatives","ETHF0:USTF0",1743051576120,0.98413,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1743051576316,0.98413,2032.0,2031.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1743051576517,0.98413,2032.0,2031.8,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1743051576721,0.98413,2032.0,2031.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743051576922,0.98423,2031.8,2031.7,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051577727,0.98423,2031.8,2031.7,42.90738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051578921,0.98423,2031.8,2031.7,43.89165716]
["bitfinex-derivatives","ETHF0:USTF0",1743051579630,0.98421,2031.9,2031.7,43.89165716]
["bitfinex-derivatives","ETHF0:USTF0",1743051579932,4.20327581,2032.0,2031.7,42.90738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051580134,0.98422,2031.9,2031.7,43.89163716]
["bitfinex-derivatives","ETHF0:USTF0",1743051580435,0.98422,2031.9,2031.7,42.90738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051580732,0.98422,2031.9,2031.7,43.89162716]
["bitfinex-derivatives","ETHF0:USTF0",1743051581135,0.98422,2031.9,2031.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743051581320,0.98422,2031.9,2031.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743051581719,0.98422,2031.9,2031.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743051581927,0.98422,2031.9,2031.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743051582123,4.19197,2032.0,2031.8,2.76741]
["bitfinex-derivatives","ETHF0:USTF0",1743051582332,0.98418,2031.9,2031.8,2.76741]
["bitfinex-derivatives","ETHF0:USTF0",1743051582536,2.31828,2031.9,2031.8,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1743051582733,2.31828,2031.9,2031.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743051583029,1.3341,2031.9,2031.8,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743051583227,1.3341,2031.9,2031.8,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1743051583733,2.31828,2031.9,2031.8,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743051584134,1.3341,2031.9,2031.8,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1743051584330,2.31828,2031.9,2031.8,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1743051584537,1.3341,2031.9,2031.8,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1743051584737,2.31828,2031.9,2031.8,1.67743]
["bitfinex-derivatives","ETHF0:USTF0",1743051584933,1.3341,2031.9,2031.8,1.67743]
["bitfinex-derivatives","ETHF0:USTF0",1743051585136,1.3341,2031.9,2031.8,3.70743]
["bitfinex-derivatives","ETHF0:USTF0",1743051585439,1.3341,2031.9,2031.8,3.96743]
["bitfinex-derivatives","ETHF0:USTF0",1743051585639,1.3341,2031.9,2031.8,1.67743]
["bitfinex-derivatives","ETHF0:USTF0",1743051585826,1.3341,2031.9,2031.8,3.86743]
["bitfinex-derivatives","ETHF0:USTF0",1743051586736,2.31828,2031.9,2031.8,3.86743]
["bitfinex-derivatives","ETHF0:USTF0",1743051587339,2.31828,2031.9,2031.8,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743051587726,2.31828,2031.9,2031.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743051587922,2.31828,2031.9,2031.8,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743051588732,0.98423,2031.8,2031.7,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051588939,2.41223,2031.8,2031.7,42.86738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051589731,2.41223,2031.8,2031.7,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051591241,2.41223,2031.8,2031.7,43.16738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051592237,2.41223,2031.8,2031.7,43.03738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051592447,2.41223,2031.8,2031.7,44.02165716]
["bitfinex-derivatives","ETHF0:USTF0",1743051592640,1.428,2031.8,2031.7,44.70975716]
["bitfinex-derivatives","ETHF0:USTF0",1743051593134,2.41223,2031.8,2031.7,44.70975716]
["bitfinex-derivatives","ETHF0:USTF0",1743051594240,1.428,2031.8,2031.7,44.70975716]
["bitfinex-derivatives","ETHF0:USTF0",1743051594645,1.428,2031.8,2031.7,42.47975716]
["bitfinex-derivatives","ETHF0:USTF0",1743051594831,1.428,2031.8,2031.7,42.94975716]
["bitfinex-derivatives","ETHF0:USTF0",1743051595030,2.41223,2031.8,2031.7,42.94975716]
["bitfinex-derivatives","ETHF0:USTF0",1743051595239,2.41223,2031.8,2031.7,42.47975716]
["bitfinex-derivatives","ETHF0:USTF0",1743051595445,2.41223,2031.8,2031.7,44.63975716]
["bitfinex-derivatives","ETHF0:USTF0",1743051595746,2.41223,2031.8,2031.7,42.47975716]
["bitfinex-derivatives","ETHF0:USTF0",1743051596435,1.428,2031.8,2031.7,44.56975716]
["bitfinex-derivatives","ETHF0:USTF0",1743051596636,2.41223,2031.8,2031.7,44.56975716]
["bitfinex-derivatives","ETHF0:USTF0",1743051596831,1.428,2031.8,2031.7,44.56975716]
["bitfinex-derivatives","ETHF0:USTF0",1743051597033,2.41223,2031.8,2031.7,44.56975716]
["bitfinex-derivatives","ETHF0:USTF0",1743051597440,2.41223,2031.8,2031.7,44.54975716]
["bitfinex-derivatives","ETHF0:USTF0",1743051598045,2.41223,2031.8,2031.7,42.47975716]
["bitfinex-derivatives","ETHF0:USTF0",1743051598344,2.41223,2031.8,2031.7,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051598536,2.41223,2031.8,2031.7,43.95165716]
["bitfinex-derivatives","ETHF0:USTF0",1743051598738,2.41223,2031.8,2031.7,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051599044,2.41223,2031.8,2031.7,41.79165716]
["bitfinex-derivatives","ETHF0:USTF0",1743051599239,2.41223,2031.8,2031.7,43.85165716]
["bitfinex-derivatives","ETHF0:USTF0",1743051599434,2.41223,2031.8,2031.7,44.55165716]
["bitfinex-derivatives","ETHF0:USTF0",1743051600237,1.428,2031.8,2031.7,44.55165716]
["bitfinex-derivatives","ETHF0:USTF0",1743051600434,1.428,2031.8,2031.7,42.49165716]
["bitfinex-derivatives","ETHF0:USTF0",1743051600635,2.41223,2031.8,2031.7,42.90165716]
["bitfinex-derivatives","ETHF0:USTF0",1743051600835,2.41223,2031.8,2031.7,0.70738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051601037,3.07723,2031.8,2031.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051601234,2.7648,2031.8,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1743051601533,3.2078,2031.6,2031.5,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1743051601736,3.2078,2031.6,2031.5,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743051601936,4.19212,2031.6,2031.5,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743051602749,3.2078,2031.6,2031.5,6.80887]
["bitfinex-derivatives","ETHF0:USTF0",1743051603551,4.19212,2031.6,2031.5,6.80887]
["bitfinex-derivatives","ETHF0:USTF0",1743051603743,4.19212,2031.6,2031.5,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743051604450,4.19212,2031.6,2031.5,6.80887]
["bitfinex-derivatives","ETHF0:USTF0",1743051604645,4.19212,2031.6,2031.5,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743051605949,4.19212,2031.6,2031.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1743051606146,0.98442,2031.4,2031.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051606536,4.10442,2031.4,2031.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051606750,4.10442,2031.4,2030.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1743051606751,0.98466,2030.9,2030.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1743051606946,0.98466,2030.9,2030.8,3.91279356]
["bitfinex-derivatives","ETHF0:USTF0",1743051607250,0.98466,2030.9,2030.8,44.71279356]
["bitfinex-derivatives","ETHF0:USTF0",1743051607646,0.98466,2030.9,2030.8,46.04209356]
["bitfinex-derivatives","ETHF0:USTF0",1743051608653,0.98466,2030.9,2030.8,5.24209356]
["bitfinex-derivatives","ETHF0:USTF0",1743051611252,0.98476,2030.7,2030.6,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051611453,0.98476,2030.7,2030.6,3.04348716]
["bitfinex-derivatives","ETHF0:USTF0",1743051611640,0.98474,2030.8,2030.6,3.04348716]
["bitfinex-derivatives","ETHF0:USTF0",1743051611846,0.98474,2030.8,2030.6,0.72348716]
["bitfinex-derivatives","ETHF0:USTF0",1743051612047,0.98476,2030.7,2030.6,1.14348716]
["bitfinex-derivatives","ETHF0:USTF0",1743051612248,0.98476,2030.7,2030.6,0.72348716]
["bitfinex-derivatives","ETHF0:USTF0",1743051612452,0.98476,2030.7,2030.6,2.78348716]
["bitfinex-derivatives","ETHF0:USTF0",1743051612655,0.98476,2030.7,2030.6,2.05198716]
["bitfinex-derivatives","ETHF0:USTF0",1743051612858,3.21518716,2030.9,2030.6,4.24198716]
["bitfinex-derivatives","ETHF0:USTF0",1743051613051,3.21518716,2030.9,2030.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743051613052,0.98474,2030.8,2030.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743051613452,0.98474,2030.8,2030.7,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743051613957,0.98474,2030.8,2030.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743051614351,0.98474,2030.8,2030.7,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743051615251,0.98474,2030.8,2030.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743051615454,0.98474,2030.8,2030.7,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743051615648,0.98474,2030.8,2030.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743051615957,1.67684,2030.8,2030.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743051616253,0.98474,2030.8,2030.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743051616556,3.21518716,2030.9,2030.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743051616855,4.19984716,2030.9,2030.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743051617158,4.19984716,2030.9,2030.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743051617849,3.21518716,2030.9,2030.8,2.68861]
["bitfinex-derivatives","ETHF0:USTF0",1743051620158,4.19984716,2030.9,2030.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743051620359,4.19984716,2030.9,2030.8,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743051622559,4.19984716,2030.9,2030.8,4.28861]
["bitfinex-derivatives","ETHF0:USTF0",1743051622859,4.19984716,2030.9,2030.8,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743051623063,4.19984716,2030.9,2030.8,4.28861]
["bitfinex-derivatives","ETHF0:USTF0",1743051623362,3.21518716,2030.9,2030.8,4.28861]
["bitfinex-derivatives","ETHF0:USTF0",1743051623773,0.00738716,2030.9,2030.8,4.28861]
["bitfinex-derivatives","ETHF0:USTF0",1743051624060,0.99204716,2030.9,2030.8,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1743051624255,0.00738716,2030.9,2030.8,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1743051624455,0.99204716,2030.9,2030.8,4.35861]
["bitfinex-derivatives","ETHF0:USTF0",1743051624661,1.42238716,2030.9,2030.8,4.35861]
["bitfinex-derivatives","ETHF0:USTF0",1743051625761,2.40704716,2030.9,2030.8,4.35861]
["bitfinex-derivatives","ETHF0:USTF0",1743051626062,2.40704716,2030.9,2030.8,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743051626463,2.40704716,2030.9,2030.8,4.35861]
["bitfinex-derivatives","ETHF0:USTF0",1743051626663,2.40704716,2030.9,2030.8,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743051626966,2.40704716,2030.9,2030.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743051627166,2.40704716,2030.9,2030.8,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743051627460,2.40704716,2030.9,2030.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743051627660,2.40704716,2030.9,2030.8,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743051627964,2.40704716,2030.9,2030.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743051628165,2.40704716,2030.9,2030.8,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743051628661,2.40704716,2030.9,2030.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743051628862,2.40704716,2030.9,2030.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743051629273,0.98476,2030.7,2030.6,3.93128716]
["bitfinex-derivatives","ETHF0:USTF0",1743051629465,0.98476,2030.7,2030.6,5.73878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051629861,0.98476,2030.7,2030.6,6.72359716]
["bitfinex-derivatives","ETHF0:USTF0",1743051630068,0.98476,2030.7,2030.6,5.73878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051630871,2.34133,2030.8,2030.6,6.72357716]
["bitfinex-derivatives","ETHF0:USTF0",1743051631062,2.34133,2030.8,2030.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743051631373,2.34133,2030.8,2030.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1743051631562,2.34133,2030.8,2030.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743051632066,2.34133,2030.8,2030.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1743051632269,2.34133,2030.8,2030.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743051632574,0.98476,2030.7,2030.6,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051632767,2.29926,2030.7,2030.6,3.64438716]
["bitfinex-derivatives","ETHF0:USTF0",1743051633075,2.29926,2030.7,2030.6,1.37438716]
["bitfinex-derivatives","ETHF0:USTF0",1743051633574,2.29926,2030.7,2030.6,3.36438716]
["bitfinex-derivatives","ETHF0:USTF0",1743051633770,2.29926,2030.7,2030.6,1.37438716]
["bitfinex-derivatives","ETHF0:USTF0",1743051634774,2.29926,2030.7,2030.6,3.60438716]
["bitfinex-derivatives","ETHF0:USTF0",1743051635174,2.29926,2030.7,2030.6,1.37438716]
["bitfinex-derivatives","ETHF0:USTF0",1743051635372,2.29926,2030.7,2030.6,3.32438716]
["bitfinex-derivatives","ETHF0:USTF0",1743051636273,2.29926,2030.7,2030.6,1.37438716]
["bitfinex-derivatives","ETHF0:USTF0",1743051636675,2.29926,2030.7,2030.6,3.70438716]
["bitfinex-derivatives","ETHF0:USTF0",1743051637677,2.29926,2030.7,2030.6,1.37438716]
["bitfinex-derivatives","ETHF0:USTF0",1743051638278,2.29926,2030.7,2030.6,3.65438716]
["bitfinex-derivatives","ETHF0:USTF0",1743051638779,2.29926,2030.7,2030.6,3.66438716]
["bitfinex-derivatives","ETHF0:USTF0",1743051638981,2.29926,2030.7,2030.6,1.37438716]
["bitfinex-derivatives","ETHF0:USTF0",1743051639279,2.29926,2030.7,2030.6,3.54438716]
["bitfinex-derivatives","ETHF0:USTF0",1743051641480,2.29926,2030.7,2030.6,3.42438716]
["bitfinex-derivatives","ETHF0:USTF0",1743051643181,2.29926,2030.7,2030.6,4.09818716]
["bitfinex-derivatives","ETHF0:USTF0",1743051643481,6.3288,2030.8,2030.6,4.09818716]
["bitfinex-derivatives","ETHF0:USTF0",1743051643683,8.70515,2030.8,2030.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1743051643879,8.70515,2030.8,2030.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1743051644183,3.2078,2030.8,2030.7,2.73076]
["bitfinex-derivatives","ETHF0:USTF0",1743051645784,3.2078,2030.8,2030.7,43.53076]
["bitfinex-derivatives","ETHF0:USTF0",1743051646779,0.00738716,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743051646981,0.00738716,2030.9,2030.8,8.18401]
["bitfinex-derivatives","ETHF0:USTF0",1743051652983,0.00738716,2030.9,2030.8,2.36401]
["bitfinex-derivatives","ETHF0:USTF0",1743051653285,1.43708716,2030.9,2030.8,2.36401]
["bitfinex-derivatives","ETHF0:USTF0",1743051653490,1.43708716,2030.9,2030.8,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1743051654182,2.42174716,2030.9,2030.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743051654481,2.42174716,2030.9,2030.8,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743051655283,2.42174716,2030.9,2030.8,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743051655485,2.42174716,2030.9,2030.8,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743051656377,2.42174716,2030.9,2030.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743051656589,2.42174716,2030.9,2030.8,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743051657686,2.42174716,2030.9,2030.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743051657885,2.42174716,2030.9,2030.8,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743051658086,2.42174716,2030.9,2030.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743051658290,2.42174716,2030.9,2030.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743051658591,2.42174716,2030.9,2030.8,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743051659690,2.42174716,2030.9,2030.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743051659891,2.42174716,2030.9,2030.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743051660494,2.42174716,2030.9,2030.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743051660689,2.42174716,2030.9,2030.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743051661195,3.13034716,2030.9,2030.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743051661397,4.12730832,2030.9,2030.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743051661797,3.13034716,2030.9,2030.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743051666195,3.13034716,2030.9,2030.8,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743051670499,3.13034716,2030.9,2030.8,43.6113]
["bitfinex-derivatives","ETHF0:USTF0",1743051672600,2.42174716,2030.9,2030.8,43.6113]
["bitfinex-derivatives","ETHF0:USTF0",1743051680306,1.43708716,2030.9,2030.8,44.59601]
["bitfinex-derivatives","ETHF0:USTF0",1743051681309,0.00738716,2030.9,2030.8,44.59601]
["bitfinex-derivatives","ETHF0:USTF0",1743051681616,1.06403358,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743051681912,3.32150786,2031.4,2031.2,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1743051682108,3.30730142,2031.4,2031.3,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743051682308,4.37205475,2031.4,2031.3,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743051682504,4.37205475,2031.4,2031.3,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743051682705,4.37205475,2031.4,2031.3,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743051684116,0.98456,2031.1,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743051684411,0.98456,2031.1,2031.0,3.66359356]
["bitfinex-derivatives","ETHF0:USTF0",1743051684607,0.98456,2031.1,2031.0,3.19359356]
["bitfinex-derivatives","ETHF0:USTF0",1743051685210,2.40356,2031.1,2031.0,3.19359356]
["bitfinex-derivatives","ETHF0:USTF0",1743051685410,3.40202786,2031.1,2031.0,3.19359356]
["bitfinex-derivatives","ETHF0:USTF0",1743051685606,0.98461,2031.0,2030.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743051685813,0.98476,2030.7,2030.6,4.19998716]
["bitfinex-derivatives","ETHF0:USTF0",1743051686015,0.98476,2030.7,2030.6,6.95518716]
["bitfinex-derivatives","ETHF0:USTF0",1743051687816,0.98476,2030.7,2030.6,3.74738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051688010,2.32576,2030.7,2030.6,3.74738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051689420,3.32422786,2030.7,2030.6,3.74738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051691317,3.32422786,2030.7,2030.6,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051693019,3.32422786,2030.7,2030.6,2.38738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051693223,3.32422786,2030.7,2030.6,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051695410,2.32576,2030.7,2030.6,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051696223,3.32422786,2030.7,2030.6,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051705730,3.32422786,2030.7,2030.6,2.32738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051705924,3.32422786,2030.7,2030.6,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051707733,3.32422786,2030.7,2030.6,2.09738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051707933,3.32422786,2030.7,2030.6,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051719241,3.32422786,2030.7,2030.6,2.34738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051719538,3.32422786,2030.7,2030.6,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051720831,1.98322786,2030.7,2030.6,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051721133,2.39286,2030.7,2030.6,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051721331,3.39132786,2030.7,2030.6,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051722638,3.39132786,2030.7,2030.6,2.35738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051723341,3.39132786,2030.7,2030.6,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051723541,3.39132786,2030.7,2030.6,2.22738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051724230,0.98476,2030.7,2030.6,2.22738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051724741,0.98476,2030.7,2030.6,1.44208716]
["bitfinex-derivatives","ETHF0:USTF0",1743051725032,0.98476,2030.7,2030.6,2.42689716]
["bitfinex-derivatives","ETHF0:USTF0",1743051725240,0.98476,2030.7,2030.6,1.44208716]
["bitfinex-derivatives","ETHF0:USTF0",1743051725437,0.98476,2030.7,2030.6,4.72689716]
["bitfinex-derivatives","ETHF0:USTF0",1743051725634,3.04744939,2030.8,2030.6,4.72689716]
["bitfinex-derivatives","ETHF0:USTF0",1743051725830,2.04898153,2030.8,2030.7,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743051726031,0.98473,2030.8,2030.7,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1743051726232,0.98473,2030.8,2030.7,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743051730261,0.98473,2030.8,2030.7,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743051730462,2.37223,2030.8,2030.7,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743051730962,0.98473,2030.8,2030.7,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743051731568,2.37623,2030.8,2030.7,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743051732564,2.37623,2030.8,2030.7,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743051733168,2.37623,2030.8,2030.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743051733358,3.68333,2030.8,2030.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743051733555,0.98476,2030.7,2030.6,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051733861,2.37626,2030.7,2030.6,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051734754,2.37626,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051735866,2.37626,2030.7,2030.6,1.72878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051736057,2.37626,2030.7,2030.6,3.61878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051736262,2.37626,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051736564,2.37626,2030.7,2030.6,3.25878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051736749,2.37626,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051738259,2.37626,2030.7,2030.6,1.75878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051738456,2.37626,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051739963,2.37626,2030.7,2030.6,1.76878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051740165,2.37626,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051740668,2.37626,2030.7,2030.6,1.73878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051740868,2.37626,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051746974,2.37626,2030.7,2030.6,1.78878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051747475,2.37626,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051747675,2.37626,2030.7,2030.6,3.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051747864,2.37626,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051748677,3.37472786,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051748867,4.43897939,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051750467,4.43897939,2030.7,2030.6,3.70878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051750671,4.43897939,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051750874,4.43897939,2030.7,2030.6,3.28878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051751275,4.43897939,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051751470,4.43897939,2030.7,2030.6,3.60878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051751965,4.43897939,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051752176,3.37472786,2030.7,2030.6,3.65878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051752369,2.37626,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051752875,2.37626,2030.7,2030.6,3.35878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051753076,3.37472786,2030.7,2030.6,3.35878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051753477,4.43983744,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051753780,4.43983744,2030.7,2030.6,1.72878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051753979,4.43983744,2030.7,2030.6,3.30878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051754279,4.43983744,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051754480,4.43983744,2030.7,2030.6,3.58878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051754781,4.43983744,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051754972,4.43983744,2030.7,2030.6,3.55878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051755277,4.43983744,2030.7,2030.6,3.44878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051755477,4.43983744,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051755779,4.43983744,2030.7,2030.6,3.31878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051755981,4.43983744,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051756567,4.43983744,2030.7,2030.6,1.75878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051756773,4.43983744,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051757773,4.43983744,2030.7,2030.6,3.71878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051758783,4.43983744,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051758983,4.43983744,2030.7,2030.6,3.54878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051759274,4.43983744,2030.7,2030.6,3.61878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051759777,4.43983744,2030.7,2030.6,3.63878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051760077,4.43983744,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051762276,4.43983744,2030.7,2030.6,3.47878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051762477,4.43983744,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051763081,4.43983744,2030.7,2030.6,3.57878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051764185,4.43983744,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051764886,5.12543744,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051769491,8.33323744,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051771192,5.12543744,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051771394,8.33323744,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051775698,8.33323744,2030.7,2030.6,3.30878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051775900,6.25613744,2030.7,2030.6,3.30878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051776092,5.17086958,2030.7,2030.6,3.30878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051776294,5.10422786,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051776494,5.10422786,2030.7,2030.6,4.31478716]
["bitfinex-derivatives","ETHF0:USTF0",1743051777609,6.46072786,2030.7,2030.6,2.00478716]
["bitfinex-derivatives","ETHF0:USTF0",1743051777812,0.98476,2030.7,2030.6,4.13478716]
["bitfinex-derivatives","ETHF0:USTF0",1743051779410,0.98476,2030.7,2030.6,2.00478716]
["bitfinex-derivatives","ETHF0:USTF0",1743051780004,2.28436,2030.7,2030.6,2.00478716]
["bitfinex-derivatives","ETHF0:USTF0",1743051780403,2.28436,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051780713,5.49216,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051781014,6.49062786,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051781313,7.55573744,2030.7,2030.6,1.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1743051785411,7.55573744,2030.7,2030.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743051785611,0.9851,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743051785914,0.9851,2030.0,2029.9,5.83881798]
["bitfinex-derivatives","ETHF0:USTF0",1743051786114,0.9851,2030.0,2029.9,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743051786515,3.011,2030.0,2029.9,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743051786912,3.011,2030.0,2029.9,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743051787117,3.011,2030.0,2029.9,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743051787416,6.2188,2030.0,2029.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1743051787616,0.9852,2029.8,2029.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051787915,0.9852,2029.8,2029.7,1.57738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051788414,2.3147,2029.8,2029.7,1.57738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051790821,3.2078,2030.0,2029.7,1.57738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051791119,0.98515,2029.9,2029.7,2.56262716]
["bitfinex-derivatives","ETHF0:USTF0",1743051791315,0.98515,2029.9,2029.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743051791510,0.98515,2029.9,2029.8,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743051792125,0.98515,2029.9,2029.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743051792315,0.98515,2029.9,2029.8,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743051792516,1.3244,2030.0,2029.8,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743051792716,0.98512,2030.0,2029.8,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743051793415,0.98514,2030.0,2029.8,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743051793621,0.98515,2029.9,2029.8,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743051794120,0.98513,2030.0,2029.8,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743051794323,0.98515,2029.9,2029.8,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743051795619,0.98515,2029.9,2029.8,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743051795919,0.98515,2029.9,2029.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743051796121,0.98515,2029.9,2029.8,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743051796713,0.98515,2029.9,2029.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743051798026,0.98515,2029.9,2029.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743051798226,0.98515,2029.9,2029.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743051799329,2.39412,2030.0,2029.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743051799528,0.98512,2030.0,2029.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743051799721,0.98512,2030.0,2029.8,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743051800429,0.98512,2030.0,2029.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743051800731,0.98512,2030.0,2029.8,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743051802023,2.30112,2030.0,2029.8,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743051803036,0.98515,2029.9,2029.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743051803233,0.98515,2029.9,2029.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743051803533,0.98515,2029.9,2029.8,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743051804923,2.30111,2030.0,2029.8,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1743051805118,2.30111,2030.0,2029.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743051805524,2.30111,2030.0,2029.9,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1743051805732,2.30111,2030.0,2029.9,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743051806127,2.30111,2030.0,2029.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743051806533,0.98515,2029.9,2029.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743051806744,3.00055,2029.9,2029.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743051807231,3.00055,2029.9,2029.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743051807433,3.00055,2029.9,2029.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743051807731,3.00055,2029.9,2029.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743051808124,3.00055,2029.9,2029.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1743051808931,3.00055,2029.9,2029.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1743051811135,3.00055,2029.9,2029.8,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743051811534,1.06282922,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743051811726,1.0602472,2030.1,2030.0,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743051811923,0.00738716,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743051812128,0.00738716,2030.2,2030.1,6.25725]
["bitfinex-derivatives","ETHF0:USTF0",1743051813027,3.2078,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743051813229,1.3018,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743051813431,1.3018,2030.5,2030.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1743051813432,0.98487,2030.5,2030.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1743051813633,3.31507687,2030.6,2030.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743051813832,3.31507687,2030.6,2030.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743051814131,3.31507687,2030.6,2030.5,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1743051814538,3.31507687,2030.6,2030.5,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743051815030,2.31834,2030.6,2030.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743051815346,2.31834,2030.6,2030.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743051816135,2.31834,2030.6,2030.5,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743051816334,2.31834,2030.6,2030.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743051816543,2.31834,2030.6,2030.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743051816742,2.31834,2030.6,2030.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743051816942,2.31834,2030.6,2030.5,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743051817141,1.3335,2030.6,2030.5,4.29726]
["bitfinex-derivatives","ETHF0:USTF0",1743051817340,2.31831,2030.6,2030.5,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743051817540,2.31831,2030.6,2030.5,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743051817742,2.31831,2030.6,2030.5,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743051818343,2.31831,2030.6,2030.5,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1743051818545,2.31831,2030.6,2030.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743051818745,2.31831,2030.6,2030.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743051819839,2.31831,2030.6,2030.5,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1743051819840,1.3335,2030.6,2030.5,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1743051820843,1.3335,2030.6,2030.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743051821146,1.3335,2030.6,2030.5,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1743051821346,1.3335,2030.6,2030.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743051821546,2.31831,2030.6,2030.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743051822448,2.31831,2030.6,2030.5,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743051822636,2.31831,2030.6,2030.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743051822844,2.31831,2030.6,2030.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743051823649,2.31831,2030.6,2030.5,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743051824348,2.31831,2030.6,2030.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1743051824546,2.31831,2030.6,2030.5,6.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743051824952,2.31831,2030.6,2030.5,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1743051830652,2.31831,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743051830844,0.985,2030.2,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743051831152,0.985,2030.2,2030.1,3.17941054]
["bitfinex-derivatives","ETHF0:USTF0",1743051832048,0.98505,2030.1,2030.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743051832247,0.98515,2029.9,2029.8,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743051832451,0.98515,2029.9,2029.8,5.85051798]
["bitfinex-derivatives","ETHF0:USTF0",1743051832648,0.98515,2029.9,2029.8,46.65051798]
["bitfinex-derivatives","ETHF0:USTF0",1743051833045,0.98515,2029.9,2029.8,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743051833245,0.98515,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743051833453,1.66995,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743051835650,0.9852,2029.8,2029.7,1.32388716]
["bitfinex-derivatives","ETHF0:USTF0",1743051835856,3.0216,2029.8,2029.7,3.69388716]
["bitfinex-derivatives","ETHF0:USTF0",1743051836058,3.0216,2029.8,2029.7,1.32388716]
["bitfinex-derivatives","ETHF0:USTF0",1743051836355,3.0216,2029.8,2029.7,6.49168716]
["bitfinex-derivatives","ETHF0:USTF0",1743051836555,3.0216,2029.8,2029.7,6.56168716]
["bitfinex-derivatives","ETHF0:USTF0",1743051836757,3.0216,2029.8,2029.7,6.90168716]
["bitfinex-derivatives","ETHF0:USTF0",1743051837149,3.0216,2029.8,2029.7,4.53168716]
["bitfinex-derivatives","ETHF0:USTF0",1743051837349,3.0216,2029.8,2029.7,3.52388716]
["bitfinex-derivatives","ETHF0:USTF0",1743051837752,3.0216,2029.8,2029.7,3.21518716]
["bitfinex-derivatives","ETHF0:USTF0",1743051842163,3.0216,2029.8,2029.7,4.63868716]
["bitfinex-derivatives","ETHF0:USTF0",1743051845965,6.1426,2029.8,2029.7,4.63868716]
["bitfinex-derivatives","ETHF0:USTF0",1743051851068,6.1426,2029.8,2029.7,3.21518716]
["bitfinex-derivatives","ETHF0:USTF0",1743051852464,0.98529,2029.6,2029.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743051852759,0.98529,2029.6,2029.5,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743051858782,2.39449,2029.6,2029.5,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743051873190,0.98529,2029.6,2029.5,3.89864]
["bitfinex-derivatives","ETHF0:USTF0",1743051873388,0.98529,2029.6,2029.5,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743051876991,2.35909,2029.6,2029.5,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743051878188,2.35909,2029.6,2029.5,3.89864]
["bitfinex-derivatives","ETHF0:USTF0",1743051878502,6.14303231,2029.7,2029.5,3.89864]
["bitfinex-derivatives","ETHF0:USTF0",1743051878702,7.51683231,2029.7,2029.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743051878999,7.51683231,2029.7,2029.6,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1743051880905,7.51683231,2029.7,2029.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743051881203,7.51683231,2029.7,2029.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743051885596,7.51683231,2029.7,2029.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743051885801,6.47655098,2029.7,2029.6,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743051886709,6.47655098,2029.7,2029.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743051887005,0.98534,2029.5,2029.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1743051887206,0.98539,2029.4,2029.3,3.21518716]
["bitfinex-derivatives","ETHF0:USTF0",1743051887394,4.10639,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051887593,0.98557,2029.1,2028.8,4.19345]
["bitfinex-derivatives","ETHF0:USTF0",1743051887797,0.98558,2029.0,2028.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743051887997,0.98558,2029.0,2028.9,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1743051888192,0.98558,2029.0,2028.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743051888394,0.98558,2029.0,2028.9,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743051889118,0.98558,2029.0,2028.9,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743051889308,1.65298,2029.0,2028.9,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743051889608,0.98563,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743051889802,2.37873,2028.9,2028.8,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743051890107,2.37873,2028.9,2028.7,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051890108,0.98568,2028.8,2028.7,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051890906,0.98568,2028.8,2028.7,42.95968716]
["bitfinex-derivatives","ETHF0:USTF0",1743051901002,1.3931,2028.9,2028.7,42.95968716]
["bitfinex-derivatives","ETHF0:USTF0",1743051901215,0.98561,2029.0,2028.8,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1743051901415,0.98561,2029.0,2028.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743051901617,0.98561,2029.0,2028.9,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1743051901910,0.98561,2029.0,2028.9,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743051902107,2.35091,2029.0,2028.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743051902314,2.35091,2029.0,2028.9,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743051902511,2.35091,2029.0,2028.9,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743051902815,2.35091,2029.0,2028.9,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743051903312,2.35091,2029.0,2028.9,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743051903908,2.35091,2029.0,2028.9,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1743051904307,2.35091,2029.0,2028.9,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743051904508,0.98568,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051904708,0.98568,2028.8,2028.7,1.44738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051904709,4.10768,2028.8,2028.7,1.44738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051905113,4.79338,2028.8,2028.7,1.44738716]
["bitfinex-derivatives","ETHF0:USTF0",1743051912225,4.79338,2028.8,2028.7,2.13608716]
["bitfinex-derivatives","ETHF0:USTF0",1743051914226,4.10768,2028.8,2028.7,2.13608716]
["bitfinex-derivatives","ETHF0:USTF0",1743051914524,3.2078,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743051914725,3.2078,2029.0,2028.9,4.66563]
["bitfinex-derivatives","ETHF0:USTF0",1743051915126,4.19338,2029.0,2028.9,45.8954]
["bitfinex-derivatives","ETHF0:USTF0",1743051916027,0.98557,2029.1,2028.9,50.08882]
["bitfinex-derivatives","ETHF0:USTF0",1743051916324,0.98557,2029.1,2029.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743051916626,0.98557,2029.1,2029.0,6.8642]
["bitfinex-derivatives","ETHF0:USTF0",1743051920125,0.98551,2029.2,2029.0,7.84974]
["bitfinex-derivatives","ETHF0:USTF0",1743051920329,3.2078,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743051920522,0.98539,2029.4,2029.2,6.14545]
["bitfinex-derivatives","ETHF0:USTF0",1743051920726,0.98539,2029.4,2029.3,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743051920926,0.98539,2029.4,2029.3,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743051921229,2.38579,2029.4,2029.3,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743051921422,2.38579,2029.4,2029.3,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743051921623,2.38579,2029.4,2029.3,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743051922330,1.4004,2029.4,2029.3,5.83864]
["bitfinex-derivatives","ETHF0:USTF0",1743051922632,0.98539,2029.4,2029.3,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743051926931,0.98539,2029.4,2029.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743051927431,0.98539,2029.4,2029.3,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743051927635,1.70059,2029.4,2029.3,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743051928928,1.70059,2029.4,2029.3,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743051929134,1.70059,2029.4,2029.3,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743051929438,3.12489,2029.4,2029.3,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743051933228,2.40969,2029.4,2029.3,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743051933537,2.40969,2029.4,2029.3,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743051940943,2.40969,2029.4,2029.3,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743051941145,2.40969,2029.4,2029.3,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743051945149,2.40969,2029.4,2029.3,6.09864]
["bitfinex-derivatives","ETHF0:USTF0",1743051946048,1.4243,2029.4,2029.3,6.09864]
["bitfinex-derivatives","ETHF0:USTF0",1743051946340,3.121,2029.5,2029.3,6.09864]
["bitfinex-derivatives","ETHF0:USTF0",1743051946341,4.78689583,2029.6,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743051946539,8.13731855,2029.6,2029.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743051946739,8.13731855,2029.6,2029.5,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743051947246,7.09558583,2029.6,2029.5,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743051947451,3.97458583,2029.6,2029.5,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743051947638,7.09558583,2029.6,2029.5,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743051950047,8.13764836,2029.6,2029.5,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743051950241,5.01664836,2029.6,2029.5,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743051950551,8.13764836,2029.6,2029.5,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743051951250,5.01664836,2029.6,2029.5,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743051951450,8.13764836,2029.6,2029.5,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743051952257,5.01664836,2029.6,2029.5,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743051952446,8.13764836,2029.6,2029.5,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743051960256,8.13764836,2029.6,2029.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743051974856,8.13664836,2029.6,2029.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743051983372,11.34444836,2029.6,2029.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743051984171,0.98565,2028.9,2028.7,4.20088716]
["bitfinex-derivatives","ETHF0:USTF0",1743051984565,0.98568,2028.8,2028.7,3.68518716]
["bitfinex-derivatives","ETHF0:USTF0",1743051985066,0.98568,2028.8,2028.7,44.48518716]
["bitfinex-derivatives","ETHF0:USTF0",1743051985467,0.98568,2028.8,2028.7,47.14368716]
["bitfinex-derivatives","ETHF0:USTF0",1743051987076,0.98568,2028.8,2028.7,46.67368716]
["bitfinex-derivatives","ETHF0:USTF0",1743051987372,0.98568,2028.8,2028.7,48.60368716]
["bitfinex-derivatives","ETHF0:USTF0",1743051987760,0.98568,2028.8,2028.7,46.67368716]
["bitfinex-derivatives","ETHF0:USTF0",1743051987965,0.98568,2028.8,2028.7,48.87368716]
["bitfinex-derivatives","ETHF0:USTF0",1743051988374,0.98568,2028.8,2028.7,46.67368716]
["bitfinex-derivatives","ETHF0:USTF0",1743051988577,0.98568,2028.8,2028.7,47.08368716]
["bitfinex-derivatives","ETHF0:USTF0",1743051988873,0.98568,2028.8,2028.7,43.87588716]
["bitfinex-derivatives","ETHF0:USTF0",1743051990774,0.98568,2028.8,2028.7,45.60588716]
["bitfinex-derivatives","ETHF0:USTF0",1743051994183,0.98567,2028.9,2028.7,46.59161716]
["bitfinex-derivatives","ETHF0:USTF0",1743051994367,4.10667,2028.9,2028.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743051994572,4.10667,2028.9,2028.8,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743051995376,0.98567,2028.9,2028.8,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743051995580,0.98567,2028.9,2028.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743051995770,0.98567,2028.9,2028.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743052003784,4.20543015,2029.1,2028.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743052003986,3.2078,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743052004289,0.98549,2029.2,2029.1,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1743052004489,0.98549,2029.2,2029.1,9.87422]
["bitfinex-derivatives","ETHF0:USTF0",1743052004684,0.98549,2029.2,2029.1,8.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743052004884,0.98549,2029.2,2029.1,9.87424]
["bitfinex-derivatives","ETHF0:USTF0",1743052005086,0.99763015,2029.4,2029.1,8.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743052005290,4.19316,2029.5,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743052005492,4.19316,2029.5,2029.4,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743052005686,4.19316,2029.5,2029.4,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743052005886,4.19316,2029.5,2029.4,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1743052006191,4.19316,2029.5,2029.4,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743052006382,4.19316,2029.5,2029.4,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1743052006584,0.98536,2029.5,2029.4,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1743052007283,0.98536,2029.5,2029.4,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743052007483,2.30136,2029.5,2029.4,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743052007687,2.30136,2029.5,2029.4,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1743052008194,2.30136,2029.5,2029.4,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743052008494,2.30136,2029.5,2029.4,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743052009385,2.30136,2029.5,2029.4,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743052009787,2.30136,2029.5,2029.4,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743052009987,2.30136,2029.5,2029.4,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743052010493,2.30136,2029.5,2029.4,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743052010895,2.30136,2029.5,2029.4,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743052011088,2.30136,2029.5,2029.4,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743052011394,2.30136,2029.5,2029.4,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1743052011593,2.30136,2029.5,2029.4,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743052012098,2.30136,2029.5,2029.4,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743052012294,2.30136,2029.5,2029.4,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743052012499,2.30136,2029.5,2029.4,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1743052013198,0.98536,2029.5,2029.4,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1743052016788,0.98536,2029.5,2029.4,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743052016994,1.65846,2029.5,2029.4,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743052017197,3.05516,2029.5,2029.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743052018205,3.05516,2029.5,2029.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743052018408,3.05516,2029.5,2029.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743052018706,3.05516,2029.5,2029.4,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743052019600,3.05516,2029.5,2029.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743052019893,3.05516,2029.5,2029.4,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743052020696,3.05516,2029.5,2029.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743052020892,3.05516,2029.5,2029.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743052021698,3.05516,2029.5,2029.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743052022005,3.05516,2029.5,2029.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743052022204,3.05516,2029.5,2029.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743052022605,3.05516,2029.5,2029.4,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743052022908,3.05516,2029.5,2029.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743052023109,3.05516,2029.5,2029.4,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743052024908,3.05516,2029.5,2029.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743052025110,3.05516,2029.5,2029.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743052025411,4.05231273,2029.5,2029.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743052027311,4.05231273,2029.5,2029.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743052027513,4.05231273,2029.5,2029.4,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1743052029110,4.05231273,2029.5,2029.4,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743052030511,4.05231273,2029.5,2029.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743052031210,0.98549,2029.2,2029.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743052031410,0.98549,2029.2,2029.1,6.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743052032206,1.64059,2029.2,2029.1,6.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743052032408,2.98669,2029.2,2029.1,6.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743052036519,2.98669,2029.2,2029.1,7.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743052037920,2.98669,2029.2,2029.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1743052038123,2.46398,2029.0,2028.7,41.49868716]
["bitfinex-derivatives","ETHF0:USTF0",1743052038313,1.64873,2028.9,2028.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743052038625,3.68963,2028.9,2028.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743052038824,4.68901577,2028.9,2028.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743052039123,5.73004246,2028.9,2028.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743052040414,4.68901577,2028.9,2028.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743052043215,3.68963,2028.9,2028.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743052048515,4.68656017,2028.9,2028.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743052048912,8.93328857,2028.9,2028.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1743052049219,8.93328857,2028.9,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052049220,0.98568,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052049414,3.33091017,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052049723,0.98588,2028.4,2028.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743052049919,7.31368,2028.4,2028.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1743052050416,8.31061017,2028.4,2028.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1743052050721,9.34953857,2028.4,2028.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1743052050917,10.74793857,2028.4,2028.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1743052051119,7.62793857,2028.4,2028.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1743052051322,6.5432084,2028.4,2028.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1743052051723,6.5432084,2028.4,2028.3,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743052051724,5.50428,2028.4,2028.3,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743052053024,4.5184,2028.4,2028.3,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743052053917,5.50428,2028.4,2028.3,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743052054423,3.121,2028.5,2028.3,3.35418]
["bitfinex-derivatives","ETHF0:USTF0",1743052054725,4.4598,2028.5,2028.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743052054921,0.00738716,2028.6,2028.4,5.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743052055122,3.12838716,2028.6,2028.5,43.19953]
["bitfinex-derivatives","ETHF0:USTF0",1743052055314,3.12838716,2028.6,2028.5,42.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743052055518,4.46718716,2028.6,2028.5,42.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743052055829,4.46718716,2028.6,2028.5,44.5537]
["bitfinex-derivatives","ETHF0:USTF0",1743052056028,5.45296716,2028.6,2028.5,44.5537]
["bitfinex-derivatives","ETHF0:USTF0",1743052056525,5.45296716,2028.6,2028.5,45.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743052057827,5.45296716,2028.6,2028.5,45.0313]
["bitfinex-derivatives","ETHF0:USTF0",1743052058629,5.45296716,2028.6,2028.5,42.8813]
["bitfinex-derivatives","ETHF0:USTF0",1743052058830,5.45296716,2028.6,2028.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743052059531,5.45296716,2028.6,2028.5,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743052059732,5.45296716,2028.6,2028.5,5.38713]
["bitfinex-derivatives","ETHF0:USTF0",1743052059919,5.45296716,2028.6,2028.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743052060123,5.45296716,2028.6,2028.5,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743052060433,5.45296716,2028.6,2028.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743052060625,5.45296716,2028.6,2028.5,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743052061222,5.45296716,2028.6,2028.4,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743052061423,0.98583,2028.5,2028.4,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1743052061623,1.4285,2028.5,2028.4,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1743052062224,2.41433,2028.5,2028.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743052062533,1.4285,2028.5,2028.4,2.28158]
["bitfinex-derivatives","ETHF0:USTF0",1743052062923,2.41433,2028.5,2028.4,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1743052063124,2.41433,2028.5,2028.4,4.57158]
["bitfinex-derivatives","ETHF0:USTF0",1743052063324,1.4285,2028.5,2028.4,4.57158]
["bitfinex-derivatives","ETHF0:USTF0",1743052063527,1.4285,2028.5,2028.4,2.28158]
["bitfinex-derivatives","ETHF0:USTF0",1743052063732,1.4285,2028.5,2028.4,4.45158]
["bitfinex-derivatives","ETHF0:USTF0",1743052063934,1.4285,2028.5,2028.4,2.28158]
["bitfinex-derivatives","ETHF0:USTF0",1743052064232,1.4285,2028.5,2028.4,4.22158]
["bitfinex-derivatives","ETHF0:USTF0",1743052064431,2.41433,2028.5,2028.4,2.28158]
["bitfinex-derivatives","ETHF0:USTF0",1743052064634,2.41433,2028.5,2028.4,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1743052064827,1.4285,2028.5,2028.4,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1743052065141,0.99319716,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743052065434,2.29599716,2028.6,2028.5,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1743052065634,2.29599716,2028.6,2028.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1743052069835,3.29344684,2028.6,2028.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1743052070234,2.29599716,2028.6,2028.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1743052070435,2.29599716,2028.6,2028.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743052070835,3.29344684,2028.6,2028.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743052071030,2.29599716,2028.6,2028.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1743052071342,2.29599716,2028.6,2028.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1743052071639,2.29599716,2028.6,2028.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1743052071835,3.29344684,2028.6,2028.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1743052072237,2.29599716,2028.6,2028.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1743052072645,2.29599716,2028.6,2028.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1743052072944,2.29599716,2028.6,2028.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1743052073244,2.29599716,2028.6,2028.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1743052073540,0.00738716,2028.6,2028.5,5.62583]
["bitfinex-derivatives","ETHF0:USTF0",1743052085855,0.00738716,2028.6,2028.5,3.66583]
["bitfinex-derivatives","ETHF0:USTF0",1743052086151,0.00738716,2028.6,2028.5,5.70583]
["bitfinex-derivatives","ETHF0:USTF0",1743052086346,0.00738716,2028.6,2028.5,3.66583]
["bitfinex-derivatives","ETHF0:USTF0",1743052086954,0.00738716,2028.6,2028.5,5.77583]
["bitfinex-derivatives","ETHF0:USTF0",1743052093956,0.00738716,2028.6,2028.5,8.98363]
["bitfinex-derivatives","ETHF0:USTF0",1743052094950,1.31138716,2028.6,2028.5,8.98363]
["bitfinex-derivatives","ETHF0:USTF0",1743052098959,1.31138716,2028.6,2028.5,5.77583]
["bitfinex-derivatives","ETHF0:USTF0",1743052099269,1.31138716,2028.6,2028.5,8.98363]
["bitfinex-derivatives","ETHF0:USTF0",1743052099753,1.31138716,2028.6,2028.5,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743052099955,0.98588,2028.4,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743052100155,0.98588,2028.4,2028.3,43.84592]
["bitfinex-derivatives","ETHF0:USTF0",1743052100360,0.98588,2028.4,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743052100768,0.98588,2028.4,2028.3,44.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743052101065,0.98588,2028.4,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743052101257,2.34228,2028.4,2028.3,43.02]
["bitfinex-derivatives","ETHF0:USTF0",1743052101860,2.34228,2028.4,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743052102055,2.34228,2028.4,2028.3,42.88]
["bitfinex-derivatives","ETHF0:USTF0",1743052102257,2.34228,2028.4,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743052102555,1.3564,2028.4,2028.3,44.91592]
["bitfinex-derivatives","ETHF0:USTF0",1743052102756,1.3185,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743052102957,0.00738716,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743052103158,0.00738716,2028.6,2028.5,13.72253]
["bitfinex-derivatives","ETHF0:USTF0",1743052105159,0.6991,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743052105461,2.0526,2029.0,2028.9,3.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743052105663,1.3535,2029.0,2028.9,3.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743052105863,1.3535,2029.0,2028.9,4.65063]
["bitfinex-derivatives","ETHF0:USTF0",1743052111573,1.3535,2029.0,2028.9,7.85843]
["bitfinex-derivatives","ETHF0:USTF0",1743052115475,0.71078716,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743052115778,0.00738716,2029.2,2029.1,3.28554]
["bitfinex-derivatives","ETHF0:USTF0",1743052116376,0.6527,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743052116672,0.99750362,2030.0,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743052116673,1.66926,2029.9,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743052116882,2.6479,2029.9,2029.7,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1743052117075,1.3368,2029.9,2029.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743052117275,1.3368,2029.9,2029.8,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743052117470,1.3368,2029.9,2029.8,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743052118381,2.32195,2029.9,2029.8,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743052119478,1.3368,2029.9,2029.8,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743052119679,2.32195,2029.9,2029.8,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743052121471,2.32195,2029.9,2029.8,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743052121472,1.3368,2029.9,2029.8,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743052121782,2.32195,2029.9,2029.8,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743052121979,2.32195,2029.9,2029.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743052122474,2.32195,2029.9,2029.8,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743052122684,2.32195,2029.9,2029.8,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1743052123173,2.32195,2029.9,2029.8,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743052123374,2.32195,2029.9,2029.8,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743052124881,2.32195,2029.9,2029.8,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743052129185,2.32195,2029.9,2029.8,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743052129589,1.3368,2029.9,2029.8,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743052129891,2.32195,2029.9,2029.8,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743052130091,2.32195,2029.9,2029.8,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743052130977,1.3368,2029.9,2029.8,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743052131181,0.6841,2029.9,2029.8,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743052131578,2.0095,2029.9,2029.8,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743052131783,1.3254,2029.9,2029.8,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743052135799,2.31055,2029.9,2029.8,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743052141603,1.3254,2029.9,2029.8,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743052143709,2.37934716,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743052143897,3.68636514,2030.1,2030.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1743052144398,3.68636514,2030.1,2030.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743052144598,3.68636514,2030.1,2030.0,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1743052144999,3.68636514,2030.1,2030.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743052146000,3.68636514,2030.1,2030.0,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743052146203,3.68636514,2030.1,2030.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743052146712,2.70130514,2030.1,2030.0,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743052146901,2.29945514,2030.1,2030.0,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743052147102,2.29945514,2030.1,2030.0,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743052148608,2.29945514,2030.1,2030.0,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743052148915,2.29945514,2030.1,2030.0,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743052149115,2.98515514,2030.1,2030.0,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743052149412,2.98515514,2030.1,2030.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743052149604,3.68065514,2030.1,2030.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743052149804,3.68065514,2030.1,2030.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743052150003,3.68065514,2030.1,2030.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743052150403,0.98515,2029.9,2029.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1743052150608,0.98515,2029.9,2029.8,2.40181798]
["bitfinex-derivatives","ETHF0:USTF0",1743052150802,0.98515,2029.9,2029.8,5.24181798]
["bitfinex-derivatives","ETHF0:USTF0",1743052151000,0.98515,2029.9,2029.8,4.25661798]
["bitfinex-derivatives","ETHF0:USTF0",1743052151504,0.70030514,2030.1,2029.8,5.24181798]
["bitfinex-derivatives","ETHF0:USTF0",1743052151814,0.98515,2029.9,2029.8,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743052153810,0.98515,2029.9,2029.8,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743052154319,0.98515,2029.9,2029.8,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743052154815,0.98515,2029.9,2029.8,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743052155317,0.98515,2029.9,2029.8,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743052155517,0.98515,2029.9,2029.8,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743052155718,0.98515,2029.9,2029.8,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743052156119,0.98515,2029.9,2029.8,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743052157607,0.98515,2029.9,2029.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1743052159721,3.02286439,2029.9,2029.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1743052161220,4.34536439,2029.9,2029.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1743052162718,5.02186439,2029.9,2029.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1743052163019,5.02186439,2029.9,2029.8,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1743052164622,5.02186439,2029.9,2029.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1743052166226,5.02186439,2029.9,2029.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743052181125,4.34536439,2029.9,2029.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743052181332,3.02286439,2029.9,2029.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743052181533,2.03771439,2029.9,2029.8,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743052182231,0.99596758,2029.9,2029.8,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743052182732,0.98515,2029.9,2029.8,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743052184931,6.23038459,2030.0,2029.8,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743052185133,0.98515,2029.9,2029.8,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743052185720,1.04148701,2030.0,2029.8,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743052185926,0.98515,2029.9,2029.8,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743052186431,6.57195973,2030.1,2029.9,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1743052186629,0.9851,2030.0,2029.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1743052186935,0.9851,2030.0,2029.9,2.79741798]
["bitfinex-derivatives","ETHF0:USTF0",1743052187123,4.40126771,2030.1,2029.9,3.78253798]
["bitfinex-derivatives","ETHF0:USTF0",1743052187326,4.39868569,2030.1,2029.9,3.78253798]
["bitfinex-derivatives","ETHF0:USTF0",1743052187724,0.9851,2030.0,2029.9,3.78253798]
["bitfinex-derivatives","ETHF0:USTF0",1743052187929,0.9851,2030.0,2029.9,3.77995596]
["bitfinex-derivatives","ETHF0:USTF0",1743052189928,0.9851,2030.0,2029.9,2.79483596]
["bitfinex-derivatives","ETHF0:USTF0",1743052190134,0.98515,2029.9,2029.8,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1743052190335,0.98515,2029.9,2029.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743052191036,2.37375,2029.9,2029.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743052194341,2.37375,2029.9,2029.8,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743052195040,2.37375,2029.9,2029.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743052195541,2.37375,2029.9,2029.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743052198239,2.37375,2029.9,2029.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743052209852,3.37255615,2029.9,2029.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743052210251,4.41404316,2029.9,2029.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743052211358,4.41404316,2029.9,2029.8,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743052223980,3.41523701,2029.9,2029.8,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743052224184,3.37255615,2029.9,2029.8,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743052224882,4.41404316,2029.9,2029.8,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743052225677,3.41523701,2029.9,2029.8,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743052225875,4.41404316,2029.9,2029.8,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743052239592,3.41523701,2029.9,2029.8,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743052239792,4.41404316,2029.9,2029.8,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743052248792,3.41523701,2029.9,2029.8,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743052248993,2.37375,2029.9,2029.8,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743052250693,3.37255615,2029.9,2029.8,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743052250892,4.41404316,2029.9,2029.8,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743052252805,3.41523701,2029.9,2029.8,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743052253100,4.41404316,2029.9,2029.8,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743052259405,0.98524,2029.7,2029.6,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052259603,4.19304,2029.7,2029.6,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052259915,0.98558,2029.0,2028.9,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743052260106,0.98558,2029.0,2028.9,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1743052260307,4.19338,2029.0,2028.9,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743052260606,4.19338,2029.0,2028.9,42.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743052260810,4.19338,2029.0,2028.9,41.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743052261007,5.53958,2029.0,2028.9,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1743052261207,0.98568,2028.8,2028.7,1.35688716]
["bitfinex-derivatives","ETHF0:USTF0",1743052261406,2.33187,2028.9,2028.7,4.18688716]
["bitfinex-derivatives","ETHF0:USTF0",1743052261613,2.33188,2028.8,2028.7,4.18688716]
["bitfinex-derivatives","ETHF0:USTF0",1743052261813,1.3462,2028.8,2028.7,5.17261716]
["bitfinex-derivatives","ETHF0:USTF0",1743052262111,2.33188,2028.8,2028.7,45.97261716]
["bitfinex-derivatives","ETHF0:USTF0",1743052262313,2.33188,2028.8,2028.7,44.98688716]
["bitfinex-derivatives","ETHF0:USTF0",1743052263913,2.33188,2028.8,2028.7,42.15688716]
["bitfinex-derivatives","ETHF0:USTF0",1743052264513,2.33188,2028.8,2028.7,42.59688716]
["bitfinex-derivatives","ETHF0:USTF0",1743052265113,2.33188,2028.8,2028.7,44.34688716]
["bitfinex-derivatives","ETHF0:USTF0",1743052268018,1.65177,2028.9,2028.7,45.33261716]
["bitfinex-derivatives","ETHF0:USTF0",1743052268217,2.98457,2028.9,2028.7,45.33261716]
["bitfinex-derivatives","ETHF0:USTF0",1743052268413,2.31847,2028.9,2028.7,45.33261716]
["bitfinex-derivatives","ETHF0:USTF0",1743052268615,0.98563,2029.0,2028.8,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1743052268919,0.98558,2029.0,2028.8,6.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743052269121,0.98563,2028.9,2028.8,6.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743052269314,0.98561,2029.0,2028.8,6.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743052269513,0.98561,2029.0,2028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743052269715,0.98561,2029.0,2028.9,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1743052270019,2.31841,2029.0,2028.9,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1743052271221,2.31841,2029.0,2028.9,44.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743052271425,2.31841,2029.0,2028.9,42.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743052271720,2.31841,2029.0,2028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743052271921,0.98568,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052272122,7.31148,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052272516,8.70398,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052273525,14.53398,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052278126,14.53398,2028.8,2028.7,2.36738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052278327,14.53398,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052279724,14.53398,2028.8,2028.7,2.39738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052280229,14.53398,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052280624,14.53398,2028.8,2028.7,2.19738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052281030,14.53398,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052286229,15.52673687,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052289934,16.56447224,2028.8,2028.7,2.12738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052290132,12.05397224,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052290330,14.13523687,2028.8,2028.7,2.38738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052291036,8.30523687,2028.8,2028.7,3.75418716]
["bitfinex-derivatives","ETHF0:USTF0",1743052293037,0.99275687,2028.8,2028.7,4.73991716]
["bitfinex-derivatives","ETHF0:USTF0",1743052293341,1.98151514,2028.9,2028.7,4.73991716]
["bitfinex-derivatives","ETHF0:USTF0",1743052293529,0.98566,2028.9,2028.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743052293731,0.98566,2028.9,2028.8,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743052294637,9.93462,2029.0,2028.8,7.23348]
["bitfinex-derivatives","ETHF0:USTF0",1743052294834,9.93462,2029.0,2028.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743052295037,10.93052999,2029.0,2028.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743052295636,12.34102999,2029.0,2028.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743052296934,6.51102999,2029.0,2028.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743052297234,0.98568,2028.8,2028.7,1.37418716]
["bitfinex-derivatives","ETHF0:USTF0",1743052297834,0.98568,2028.8,2028.7,3.74418716]
["bitfinex-derivatives","ETHF0:USTF0",1743052298139,0.98568,2028.8,2028.7,1.37418716]
["bitfinex-derivatives","ETHF0:USTF0",1743052298746,2.30018,2028.8,2028.7,1.37418716]
["bitfinex-derivatives","ETHF0:USTF0",1743052301735,2.30018,2028.8,2028.7,3.58418716]
["bitfinex-derivatives","ETHF0:USTF0",1743052301942,2.30018,2028.8,2028.7,3.33418716]
["bitfinex-derivatives","ETHF0:USTF0",1743052302242,2.30018,2028.8,2028.7,1.37418716]
["bitfinex-derivatives","ETHF0:USTF0",1743052304847,5.50798,2028.8,2028.7,1.37418716]
["bitfinex-derivatives","ETHF0:USTF0",1743052305037,6.50388999,2028.8,2028.7,3.56418716]
["bitfinex-derivatives","ETHF0:USTF0",1743052305237,7.54194407,2028.8,2028.7,1.37418716]
["bitfinex-derivatives","ETHF0:USTF0",1743052309947,7.54194407,2028.8,2028.7,0.66708716]
["bitfinex-derivatives","ETHF0:USTF0",1743052311658,7.54194407,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052314958,7.54194407,2028.8,2028.7,2.35738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052315159,7.54194407,2028.8,2028.7,3.71888716]
["bitfinex-derivatives","ETHF0:USTF0",1743052316065,7.54194407,2028.8,2028.7,1.36888716]
["bitfinex-derivatives","ETHF0:USTF0",1743052316566,7.54194407,2028.8,2028.7,3.29888716]
["bitfinex-derivatives","ETHF0:USTF0",1743052317065,7.54194407,2028.8,2028.7,1.36888716]
["bitfinex-derivatives","ETHF0:USTF0",1743052318166,7.54194407,2028.8,2028.7,3.48888716]
["bitfinex-derivatives","ETHF0:USTF0",1743052318356,7.54194407,2028.8,2028.7,1.36888716]
["bitfinex-derivatives","ETHF0:USTF0",1743052318758,7.54194407,2028.8,2028.7,3.35888716]
["bitfinex-derivatives","ETHF0:USTF0",1743052318958,7.54194407,2028.8,2028.7,3.61888716]
["bitfinex-derivatives","ETHF0:USTF0",1743052320168,7.54194407,2028.8,2028.7,1.36888716]
["bitfinex-derivatives","ETHF0:USTF0",1743052321269,7.54194407,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052324672,7.54194407,2028.8,2028.7,2.15738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052324870,7.54194407,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052325570,7.54194407,2028.8,2028.7,1.43078716]
["bitfinex-derivatives","ETHF0:USTF0",1743052325770,7.54194407,2028.8,2028.7,3.74078716]
["bitfinex-derivatives","ETHF0:USTF0",1743052325972,7.54194407,2028.8,2028.7,2.08648716]
["bitfinex-derivatives","ETHF0:USTF0",1743052326168,7.54194407,2028.8,2028.7,2.76368716]
["bitfinex-derivatives","ETHF0:USTF0",1743052326467,3.01964407,2028.8,2028.7,4.77368716]
["bitfinex-derivatives","ETHF0:USTF0",1743052326670,1.03805408,2028.8,2028.7,5.75941716]
["bitfinex-derivatives","ETHF0:USTF0",1743052326973,3.01960407,2028.9,2028.7,5.75941716]
["bitfinex-derivatives","ETHF0:USTF0",1743052327162,3.01960407,2028.9,2028.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743052327362,3.01960407,2028.9,2028.8,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743052327562,0.99590999,2028.9,2028.8,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743052327767,1.98153999,2028.9,2028.8,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743052332372,0.98563,2028.9,2028.8,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743052332973,0.98563,2028.9,2028.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743052333471,0.98563,2028.9,2028.8,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743052333866,2.03465866,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743052334069,1.03874867,2029.0,2028.9,6.48973]
["bitfinex-derivatives","ETHF0:USTF0",1743052334468,3.2078,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743052334672,3.2078,2029.1,2029.0,5.45758]
["bitfinex-derivatives","ETHF0:USTF0",1743052335478,4.19334,2029.1,2029.0,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1743052335674,5.50624,2029.1,2029.0,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1743052335881,5.50624,2029.1,2029.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743052335882,6.21764,2029.1,2029.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743052336178,7.21322108,2029.1,2029.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743052336378,8.25087257,2029.1,2029.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743052336877,0.98568,2028.8,2028.7,1.31098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052337671,0.98568,2028.8,2028.7,3.46098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052337879,0.98568,2028.8,2028.7,1.31098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052338379,2.30078,2028.8,2028.7,3.24098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052338583,2.30078,2028.8,2028.7,1.31098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052338880,2.30078,2028.8,2028.7,1.69098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052339480,2.30078,2028.8,2028.7,1.31098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052339672,2.30078,2028.8,2028.7,3.54098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052339878,2.30078,2028.8,2028.7,1.31098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052340477,2.30078,2028.8,2028.7,3.31098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052340881,2.30078,2028.8,2028.7,1.31098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052341582,2.30078,2028.8,2028.7,1.77098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052341880,2.30078,2028.8,2028.7,1.31098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052342080,2.30078,2028.8,2028.7,3.35098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052342283,2.30078,2028.8,2028.7,3.29098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052342784,2.30078,2028.8,2028.7,1.31098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052343283,2.30078,2028.8,2028.7,3.43098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052344785,2.30078,2028.8,2028.7,1.31098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052345981,2.30078,2028.8,2028.7,3.40098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052346292,2.30078,2028.8,2028.7,1.31098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052346481,2.30078,2028.8,2028.7,3.55098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052347085,2.30078,2028.8,2028.7,1.31098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052347386,2.30078,2028.8,2028.7,3.62098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052347684,2.30078,2028.8,2028.7,3.53098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052348985,2.30078,2028.8,2028.7,1.31098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052349388,2.30078,2028.8,2028.7,1.75098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052349781,2.30078,2028.8,2028.7,1.31098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052350288,2.30078,2028.8,2028.7,3.61098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052350598,2.30078,2028.8,2028.7,3.26098716]
["bitfinex-derivatives","ETHF0:USTF0",1743052350980,2.30078,2028.8,2028.7,2.61538716]
["bitfinex-derivatives","ETHF0:USTF0",1743052351591,2.30078,2028.8,2028.7,4.55538716]
["bitfinex-derivatives","ETHF0:USTF0",1743052352390,2.30078,2028.8,2028.7,2.61538716]
["bitfinex-derivatives","ETHF0:USTF0",1743052352595,2.30078,2028.8,2028.7,4.74538716]
["bitfinex-derivatives","ETHF0:USTF0",1743052353093,2.30078,2028.8,2028.7,2.61538716]
["bitfinex-derivatives","ETHF0:USTF0",1743052353280,2.30078,2028.8,2028.7,4.68538716]
["bitfinex-derivatives","ETHF0:USTF0",1743052353487,2.30078,2028.8,2028.7,2.61538716]
["bitfinex-derivatives","ETHF0:USTF0",1743052353687,2.30078,2028.8,2028.7,4.60538716]
["bitfinex-derivatives","ETHF0:USTF0",1743052353995,2.30078,2028.8,2028.7,4.82538716]
["bitfinex-derivatives","ETHF0:USTF0",1743052354393,2.30078,2028.8,2028.7,2.61538716]
["bitfinex-derivatives","ETHF0:USTF0",1743052354591,2.30078,2028.8,2028.7,4.89538716]
["bitfinex-derivatives","ETHF0:USTF0",1743052354889,2.30078,2028.8,2028.7,2.61538716]
["bitfinex-derivatives","ETHF0:USTF0",1743052355091,2.30078,2028.8,2028.7,1.31178716]
["bitfinex-derivatives","ETHF0:USTF0",1743052355288,2.30078,2028.8,2028.7,1.74178716]
["bitfinex-derivatives","ETHF0:USTF0",1743052355496,3.01538,2028.8,2028.7,1.31178716]
["bitfinex-derivatives","ETHF0:USTF0",1743052355994,3.01538,2028.8,2028.7,1.77178716]
["bitfinex-derivatives","ETHF0:USTF0",1743052356297,3.01538,2028.8,2028.7,1.31178716]
["bitfinex-derivatives","ETHF0:USTF0",1743052356589,3.01538,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052361387,2.30078,2028.8,2028.7,2.33738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052361796,2.30078,2028.8,2028.7,3.01598716]
["bitfinex-derivatives","ETHF0:USTF0",1743052362094,2.30078,2028.8,2028.7,4.31888716]
["bitfinex-derivatives","ETHF0:USTF0",1743052363892,1.98123108,2028.9,2028.7,5.30461716]
["bitfinex-derivatives","ETHF0:USTF0",1743052364188,0.98565,2028.9,2028.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743052364388,0.98565,2028.9,2028.8,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1743052369297,0.98563,2028.9,2028.8,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1743052369503,3.36165226,2029.0,2028.8,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1743052369704,3.36165226,2029.0,2028.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1743052369902,6.56945226,2029.0,2028.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1743052370309,7.60815042,2029.0,2028.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1743052371293,7.60815042,2029.0,2028.9,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743052371495,7.60815042,2029.0,2028.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1743052371797,7.60815042,2029.0,2028.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743052374702,7.60815042,2029.0,2028.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743052374902,7.60815042,2029.0,2028.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743052375103,7.60815042,2029.0,2028.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1743052375301,7.60815042,2029.0,2028.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743052375691,7.60815042,2029.0,2028.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1743052375896,7.60815042,2029.0,2028.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743052376105,7.60815042,2029.0,2028.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1743052376405,7.60815042,2029.0,2028.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743052376998,7.60815042,2029.0,2028.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743052377306,7.60815042,2029.0,2028.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743052378007,7.60815042,2029.0,2028.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743052378303,7.60815042,2029.0,2028.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743052378700,7.60815042,2029.0,2028.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743052379005,7.60815042,2029.0,2028.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743052379197,7.60815042,2029.0,2028.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743052380199,7.60815042,2029.0,2028.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743052380399,7.60815042,2029.0,2028.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1743052380799,7.60815042,2029.0,2028.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743052382206,7.60815042,2029.0,2028.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1743052382409,7.60815042,2029.0,2028.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743052383404,7.60815042,2029.0,2028.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1743052383610,7.60815042,2029.0,2028.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743052384611,7.60815042,2029.0,2028.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743052385416,6.62254042,2029.0,2028.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743052385604,2.03494042,2029.0,2028.9,4.44963]
["bitfinex-derivatives","ETHF0:USTF0",1743052385809,1.03869816,2029.0,2028.9,4.46963]
["bitfinex-derivatives","ETHF0:USTF0",1743052386012,2.37524226,2029.1,2028.9,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1743052386215,2.37524226,2029.1,2029.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743052386519,3.36078226,2029.1,2029.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743052386720,3.36078226,2029.1,2029.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743052386922,3.36078226,2029.1,2029.0,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743052387221,3.36078226,2029.1,2029.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743052387422,3.36078226,2029.1,2029.0,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743052388022,2.36454,2029.1,2029.0,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743052389323,2.36454,2029.1,2029.0,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1743052389719,2.36454,2029.1,2029.0,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743052390020,1.379,2029.1,2029.0,5.67278]
["bitfinex-derivatives","ETHF0:USTF0",1743052390213,1.379,2029.1,2029.0,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743052390924,1.379,2029.1,2029.0,5.67278]
["bitfinex-derivatives","ETHF0:USTF0",1743052392218,2.36454,2029.1,2029.0,5.67278]
["bitfinex-derivatives","ETHF0:USTF0",1743052392423,2.36454,2029.1,2029.0,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743052392820,2.36454,2029.1,2029.0,5.67278]
["bitfinex-derivatives","ETHF0:USTF0",1743052395024,2.36454,2029.1,2029.0,5.82278]
["bitfinex-derivatives","ETHF0:USTF0",1743052395218,2.36454,2029.1,2029.0,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1743052395419,2.36454,2029.1,2029.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743052395727,2.36454,2029.1,2029.0,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743052396212,2.36454,2029.1,2029.0,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743052397427,2.36454,2029.1,2029.0,6.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743052397726,2.36454,2029.1,2029.0,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743052399029,2.36454,2029.1,2029.0,6.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743052399225,2.36454,2029.1,2029.0,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743052399424,2.36454,2029.1,2029.0,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1743052399625,2.36454,2029.1,2029.0,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743052400624,2.36454,2029.1,2029.0,6.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743052400925,1.379,2029.1,2029.0,6.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743052402325,2.36454,2029.1,2029.0,6.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743052402525,1.379,2029.1,2029.0,6.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743052403136,2.36454,2029.1,2029.0,6.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743052404430,1.379,2029.1,2029.0,6.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743052405422,1.379,2029.1,2029.0,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1743052405623,2.36454,2029.1,2029.0,5.65278]
["bitfinex-derivatives","ETHF0:USTF0",1743052406032,2.36454,2029.1,2029.0,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1743052406529,2.36454,2029.1,2029.0,5.89278]
["bitfinex-derivatives","ETHF0:USTF0",1743052406734,2.36454,2029.1,2029.0,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1743052406935,2.36454,2029.1,2029.0,6.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743052407830,2.36454,2029.1,2029.0,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1743052408033,2.36454,2029.1,2029.0,6.05278]
["bitfinex-derivatives","ETHF0:USTF0",1743052408233,2.36454,2029.1,2029.0,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1743052408425,2.36454,2029.1,2029.0,5.91278]
["bitfinex-derivatives","ETHF0:USTF0",1743052408625,2.36454,2029.1,2029.0,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1743052408832,2.36454,2029.1,2029.0,5.76278]
["bitfinex-derivatives","ETHF0:USTF0",1743052409233,1.379,2029.1,2029.0,5.76278]
["bitfinex-derivatives","ETHF0:USTF0",1743052409829,1.379,2029.1,2029.0,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1743052410633,2.36454,2029.1,2029.0,6.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743052410827,2.36454,2029.1,2029.0,5.66278]
["bitfinex-derivatives","ETHF0:USTF0",1743052412236,1.379,2029.1,2029.0,5.66278]
["bitfinex-derivatives","ETHF0:USTF0",1743052412439,2.36454,2029.1,2029.0,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1743052412628,1.379,2029.1,2029.0,5.96278]
["bitfinex-derivatives","ETHF0:USTF0",1743052413432,2.36454,2029.1,2029.0,5.96278]
["bitfinex-derivatives","ETHF0:USTF0",1743052414032,2.36454,2029.1,2029.0,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1743052414226,1.379,2029.1,2029.0,6.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743052415440,2.36454,2029.1,2029.0,6.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743052416442,1.379,2029.1,2029.0,6.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743052417941,2.36454,2029.1,2029.0,6.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743052418151,1.379,2029.1,2029.0,6.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743052418538,2.36454,2029.1,2029.0,6.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743052419145,1.379,2029.1,2029.0,6.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743052419644,2.36454,2029.1,2029.0,6.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743052419840,1.379,2029.1,2029.0,6.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743052420240,2.36454,2029.1,2029.0,6.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743052421540,1.379,2029.1,2029.0,6.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743052422348,2.36454,2029.1,2029.0,6.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743052429744,2.36454,2029.1,2029.0,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743052429945,0.98568,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052430857,2.34488,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052434857,8.17488,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052435059,10.21233457,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052437563,12.3791253,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052438155,9.1713253,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052438355,12.3791253,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052440456,13.41636417,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052441058,12.3791253,2028.8,2028.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052441470,11.38268,2028.8,2028.7,2.16738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052441658,0.6557,2029.0,2028.7,2.16738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052441961,10.3431,2029.1,2028.7,3.53008716]
["bitfinex-derivatives","ETHF0:USTF0",1743052442171,11.32864,2029.1,2028.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1743052442464,10.3431,2029.1,2028.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743052442666,10.3431,2029.1,2029.0,1.66168]
["bitfinex-derivatives","ETHF0:USTF0",1743052442862,7.1353,2029.1,2029.0,4.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743052443062,7.1353,2029.1,2029.0,5.49438]
["bitfinex-derivatives","ETHF0:USTF0",1743052443264,8.12084,2029.1,2029.0,3.02438]
["bitfinex-derivatives","ETHF0:USTF0",1743052443464,8.12084,2029.1,2029.0,5.28438]
["bitfinex-derivatives","ETHF0:USTF0",1743052443665,7.1353,2029.1,2029.0,3.02438]
["bitfinex-derivatives","ETHF0:USTF0",1743052443964,0.00738716,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743052444266,0.00738716,2029.2,2029.1,3.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743052444563,0.00738716,2029.2,2029.1,5.17884]
["bitfinex-derivatives","ETHF0:USTF0",1743052445469,5.32467155,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743052445668,0.98521,2029.8,2029.6,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1743052445858,0.98521,2029.8,2029.7,42.225]
["bitfinex-derivatives","ETHF0:USTF0",1743052447970,0.98521,2029.8,2029.7,42.685]
["bitfinex-derivatives","ETHF0:USTF0",1743052448359,4.10218,2029.9,2029.7,43.21024]
["bitfinex-derivatives","ETHF0:USTF0",1743052448560,4.10218,2029.9,2029.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743052451564,4.10218,2029.9,2029.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743052451764,4.10218,2029.9,2029.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743052452370,4.10218,2029.9,2029.8,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743052453171,0.98518,2029.9,2029.8,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743052453373,0.98518,2029.9,2029.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743052455070,0.98518,2029.9,2029.8,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743052455369,0.98518,2029.9,2029.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743052459467,0.98518,2029.9,2029.8,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743052460873,0.98518,2029.9,2029.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743052461270,2.35088,2029.9,2029.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743052462678,2.35088,2029.9,2029.8,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743052462871,2.35088,2029.9,2029.8,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1743052463077,2.35088,2029.9,2029.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1743052463469,2.35088,2029.9,2029.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1743052463777,2.35088,2029.9,2029.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1743052463979,2.35088,2029.9,2029.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1743052464478,2.35088,2029.9,2029.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1743052464772,2.35088,2029.9,2029.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1743052465772,2.35088,2029.9,2029.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1743052468078,2.35088,2029.9,2029.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1743052468274,1.3657,2029.9,2029.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743052468675,10.03031716,2030.0,2029.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743052468982,2.34121716,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052469280,2.34121716,2030.0,2029.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743052469579,2.34121716,2030.0,2029.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743052469875,2.34121716,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052470273,2.34121716,2030.0,2029.9,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743052470474,2.34121716,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052471776,2.34121716,2030.0,2029.9,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743052471975,2.34121716,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052472179,2.34121716,2030.0,2029.9,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743052472482,2.34121716,2030.0,2029.9,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743052473682,2.34121716,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052474074,2.34121716,2030.0,2029.9,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1743052474483,2.34121716,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052474678,2.34121716,2030.0,2029.9,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1743052475278,2.34121716,2030.0,2029.9,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1743052475783,2.34121716,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052488982,3.33545592,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052489183,4.37370846,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052491282,2.34121716,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052491482,3.33545592,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052491683,4.37370846,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052492286,3.3794697,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052492481,4.37370846,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052494587,3.3794697,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052494988,3.33545592,2030.0,2029.9,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743052495291,4.37370846,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052497194,3.3794697,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052497390,4.37370846,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052498696,3.3794697,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052498888,3.33545592,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052499397,4.37370846,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052499696,4.37370846,2030.0,2029.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743052499896,4.37370846,2030.0,2029.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743052500704,4.37370846,2030.0,2029.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743052500897,4.37370846,2030.0,2029.9,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743052501088,4.37370846,2030.0,2029.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743052502799,3.02500846,2030.0,2029.9,3.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743052502996,2.0307697,2030.0,2029.9,3.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743052503201,3.02500846,2030.0,2029.9,3.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743052503398,1.98675592,2030.0,2029.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743052503594,3.37845592,2030.0,2029.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743052510297,2.38421716,2030.0,2029.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743052510497,0.99251716,2030.0,2029.9,3.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743052510695,0.99251716,2030.0,2029.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743052511006,2.40551716,2030.0,2029.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743052515211,1.42038716,2030.0,2029.9,3.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743052515405,2.40548716,2030.0,2029.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743052518215,2.40548716,2030.0,2029.9,3.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743052518516,2.40548716,2030.0,2029.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743052518816,1.42038716,2030.0,2029.9,3.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743052519006,2.40548716,2030.0,2029.9,3.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743052522819,1.42038716,2030.0,2029.9,3.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743052523118,1.03825254,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743052523416,8.70081225,2030.2,2030.0,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743052523615,1.64719,2030.3,2030.1,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1743052523814,1.61880054,2030.3,2030.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743052524124,1.61880054,2030.3,2030.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1743052524416,1.61876054,2030.3,2030.2,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743052524606,1.61876054,2030.3,2030.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743052524811,1.61876054,2030.3,2030.2,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743052525012,0.63381054,2030.3,2030.2,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743052525314,0.63381054,2030.3,2030.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743052525514,0.63381054,2030.3,2030.2,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743052525914,1.61876054,2030.3,2030.2,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743052526112,1.61876054,2030.3,2030.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743052526513,1.61876054,2030.3,2030.2,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743052526915,1.61876054,2030.3,2030.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743052527418,1.61876054,2030.3,2030.2,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1743052527621,0.63381054,2030.3,2030.2,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743052527918,0.98494,2030.4,2030.2,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743052528117,0.98494,2030.4,2030.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743052528319,0.98494,2030.4,2030.3,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743052528529,0.98494,2030.4,2030.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743052528815,0.98494,2030.4,2030.3,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743052529207,0.98494,2030.4,2030.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743052530121,4.4193051,2030.5,2030.3,2.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743052530322,4.4193051,2030.5,2030.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743052530620,3.37830068,2030.5,2030.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1743052532021,3.37830068,2030.5,2030.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743052533326,4.4174273,2030.5,2030.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743052537225,0.98507,2030.1,2029.9,4.19292]
["bitfinex-derivatives","ETHF0:USTF0",1743052537417,0.98507,2030.1,2030.0,1.39221054]
["bitfinex-derivatives","ETHF0:USTF0",1743052537824,0.98507,2030.1,2030.0,3.47221054]
["bitfinex-derivatives","ETHF0:USTF0",1743052538128,0.98507,2030.1,2030.0,3.48221054]
["bitfinex-derivatives","ETHF0:USTF0",1743052538311,0.98507,2030.1,2030.0,3.61221054]
["bitfinex-derivatives","ETHF0:USTF0",1743052538512,0.98507,2030.1,2030.0,1.39221054]
["bitfinex-derivatives","ETHF0:USTF0",1743052538714,0.98507,2030.1,2030.0,3.32221054]
["bitfinex-derivatives","ETHF0:USTF0",1743052538917,0.98507,2030.1,2030.0,1.39221054]
["bitfinex-derivatives","ETHF0:USTF0",1743052539114,0.98507,2030.1,2030.0,2.83731054]
["bitfinex-derivatives","ETHF0:USTF0",1743052539417,1.3903,2030.2,2030.0,4.44731054]
["bitfinex-derivatives","ETHF0:USTF0",1743052539622,0.98505,2030.1,2029.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743052539822,0.98505,2030.1,2029.9,2.19511]
["bitfinex-derivatives","ETHF0:USTF0",1743052540522,0.98505,2030.1,2030.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743052540920,0.98505,2030.1,2030.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743052541119,2.34065,2030.1,2030.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743052544225,2.34065,2030.1,2030.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743052544421,2.34065,2030.1,2030.0,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743052544729,1.3556,2030.1,2030.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743052545130,2.34065,2030.1,2030.0,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743052545431,2.34065,2030.1,2030.0,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743052545632,2.34065,2030.1,2030.0,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743052545843,2.34065,2030.1,2030.0,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743052546041,2.34065,2030.1,2030.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743052546444,1.3556,2030.1,2030.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743052546743,1.3556,2030.1,2030.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743052546943,2.34065,2030.1,2030.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743052547540,1.3556,2030.1,2030.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743052549434,2.34065,2030.1,2030.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743052549636,1.3556,2030.1,2030.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743052550141,2.34065,2030.1,2030.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743052550342,1.3556,2030.1,2030.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743052550542,1.3556,2030.1,2030.0,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743052551041,1.3556,2030.1,2030.0,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743052551237,2.34065,2030.1,2030.0,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743052551443,2.34065,2030.1,2030.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743052552644,1.3556,2030.1,2030.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743052555746,1.3556,2030.1,2030.0,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743052556344,1.3556,2030.1,2030.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743052556544,1.3556,2030.1,2030.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743052556745,2.34065,2030.1,2030.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743052556935,1.3556,2030.1,2030.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743052557138,1.3556,2030.1,2030.0,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743052557743,1.3556,2030.1,2030.0,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743052557953,1.3556,2030.1,2030.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743052558650,2.34065,2030.1,2030.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743052558855,1.3556,2030.1,2030.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743052559854,2.34065,2030.1,2030.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743052560646,1.3556,2030.1,2030.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743052561052,1.3556,2030.1,2030.0,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743052561356,1.3556,2030.1,2030.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743052562144,0.99693325,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743052562345,3.2078,2030.3,2030.1,5.16535]
["bitfinex-derivatives","ETHF0:USTF0",1743052562545,3.2078,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743052562546,4.6059,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743052562751,1.3981,2030.3,2030.2,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743052562942,2.38305,2030.3,2030.2,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743052563354,3.05825,2030.3,2030.2,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743052563549,3.05825,2030.3,2030.2,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743052563749,3.05825,2030.3,2030.2,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743052564146,2.0733,2030.3,2030.2,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743052564350,2.0733,2030.3,2030.2,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743052564552,1.3981,2030.3,2030.2,5.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743052565054,2.38305,2030.3,2030.2,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743052565259,1.3981,2030.3,2030.2,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743052565651,2.33954195,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743052565845,1.03914195,2030.4,2030.3,3.34405]
["bitfinex-derivatives","ETHF0:USTF0",1743052566043,0.99693325,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1743052566248,3.8828,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743052566249,3.2078,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743052566449,4.19256,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743052566655,4.19256,2030.7,2030.6,2.91481]
["bitfinex-derivatives","ETHF0:USTF0",1743052566847,0.98476,2030.7,2030.5,1.69232]
["bitfinex-derivatives","ETHF0:USTF0",1743052567048,2.03586996,2030.8,2030.5,1.69232]
["bitfinex-derivatives","ETHF0:USTF0",1743052567250,2.28518,2030.7,2030.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743052567445,1.3004,2030.7,2030.6,45.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743052569457,2.28516,2030.7,2030.6,45.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743052569864,1.3004,2030.7,2030.6,44.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743052570066,2.28516,2030.7,2030.6,44.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743052570259,1.3004,2030.7,2030.6,45.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743052570859,1.3004,2030.7,2030.6,4.30391]
["bitfinex-derivatives","ETHF0:USTF0",1743052571451,1.3004,2030.7,2030.6,45.47391]
["bitfinex-derivatives","ETHF0:USTF0",1743052572560,1.3004,2030.7,2030.6,43.16391]
["bitfinex-derivatives","ETHF0:USTF0",1743052572748,1.3004,2030.7,2030.6,45.08391]
["bitfinex-derivatives","ETHF0:USTF0",1743052573364,1.3004,2030.7,2030.6,43.16391]
["bitfinex-derivatives","ETHF0:USTF0",1743052574058,1.3004,2030.7,2030.6,45.14391]
["bitfinex-derivatives","ETHF0:USTF0",1743052574362,1.3004,2030.7,2030.6,45.22391]
["bitfinex-derivatives","ETHF0:USTF0",1743052575358,1.3004,2030.7,2030.6,43.16391]
["bitfinex-derivatives","ETHF0:USTF0",1743052575560,1.3004,2030.7,2030.6,45.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743052575859,1.3004,2030.7,2030.6,45.26391]
["bitfinex-derivatives","ETHF0:USTF0",1743052576364,1.3004,2030.7,2030.6,43.16391]
["bitfinex-derivatives","ETHF0:USTF0",1743052576561,1.3004,2030.7,2030.6,45.49391]
["bitfinex-derivatives","ETHF0:USTF0",1743052576862,1.3004,2030.7,2030.6,43.16391]
["bitfinex-derivatives","ETHF0:USTF0",1743052577249,1.3004,2030.7,2030.6,45.51391]
["bitfinex-derivatives","ETHF0:USTF0",1743052577656,1.3004,2030.7,2030.6,43.16391]
["bitfinex-derivatives","ETHF0:USTF0",1743052577854,1.3004,2030.7,2030.6,45.54391]
["bitfinex-derivatives","ETHF0:USTF0",1743052578364,1.3004,2030.7,2030.6,43.16391]
["bitfinex-derivatives","ETHF0:USTF0",1743052578565,1.3004,2030.7,2030.6,45.51391]
["bitfinex-derivatives","ETHF0:USTF0",1743052579560,2.37591,2030.9,2030.6,44.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743052579767,1.4085,2030.8,2030.7,3.01962]
["bitfinex-derivatives","ETHF0:USTF0",1743052579968,1.4085,2030.8,2030.7,8.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743052580465,1.65971,2030.9,2030.7,8.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743052580663,3.06821,2030.9,2030.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743052580856,2.0835,2030.9,2030.8,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1743052581052,1.4085,2030.9,2030.8,3.42411]
["bitfinex-derivatives","ETHF0:USTF0",1743052581670,1.4203,2031.0,2030.9,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1743052581969,1.4203,2031.0,2030.9,6.39523]
["bitfinex-derivatives","ETHF0:USTF0",1743052582362,0.693,2031.1,2030.9,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743052582665,2.1133,2031.1,2031.0,3.01221]
["bitfinex-derivatives","ETHF0:USTF0",1743052583060,2.1133,2031.1,2031.0,44.19221]
["bitfinex-derivatives","ETHF0:USTF0",1743052584068,3.09786,2031.1,2031.0,44.19221]
["bitfinex-derivatives","ETHF0:USTF0",1743052584365,2.1133,2031.1,2031.0,44.19221]
["bitfinex-derivatives","ETHF0:USTF0",1743052584572,3.09786,2031.1,2031.0,44.19221]
["bitfinex-derivatives","ETHF0:USTF0",1743052585267,1.4203,2031.1,2031.0,44.19221]
["bitfinex-derivatives","ETHF0:USTF0",1743052585771,0.98452,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743052585997,2.29792,2031.2,2031.1,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743052588492,2.29792,2031.2,2031.1,3.85476]
["bitfinex-derivatives","ETHF0:USTF0",1743052588789,2.29792,2031.2,2031.1,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743052589902,2.29792,2031.2,2031.1,3.85476]
["bitfinex-derivatives","ETHF0:USTF0",1743052590197,2.29792,2031.2,2031.1,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743052594574,3.293649,2031.2,2031.1,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743052596975,3.293649,2031.2,2031.1,4.54906]
["bitfinex-derivatives","ETHF0:USTF0",1743052597169,2.309129,2031.2,2031.1,4.54906]
["bitfinex-derivatives","ETHF0:USTF0",1743052597369,2.29792,2031.2,2031.1,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743052597568,3.293649,2031.2,2031.1,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743052598175,3.293649,2031.2,2031.1,4.54906]
["bitfinex-derivatives","ETHF0:USTF0",1743052598669,3.293649,2031.2,2031.1,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743052601178,3.293649,2031.2,2031.1,4.54906]
["bitfinex-derivatives","ETHF0:USTF0",1743052601374,3.293649,2031.2,2031.1,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743052602377,3.293649,2031.2,2031.1,4.54906]
["bitfinex-derivatives","ETHF0:USTF0",1743052602577,3.293649,2031.2,2031.1,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743052603280,3.293649,2031.2,2031.1,4.54906]
["bitfinex-derivatives","ETHF0:USTF0",1743052603977,2.309129,2031.2,2031.1,4.54906]
["bitfinex-derivatives","ETHF0:USTF0",1743052604178,1.3134,2031.2,2031.1,4.54906]
["bitfinex-derivatives","ETHF0:USTF0",1743052604374,2.29792,2031.2,2031.1,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743052604573,3.293649,2031.2,2031.1,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743052604876,2.309129,2031.2,2031.1,4.54906]
["bitfinex-derivatives","ETHF0:USTF0",1743052605071,1.3134,2031.2,2031.1,4.54906]
["bitfinex-derivatives","ETHF0:USTF0",1743052606680,2.29792,2031.2,2031.1,4.54906]
["bitfinex-derivatives","ETHF0:USTF0",1743052607372,2.31084625,2031.2,2031.1,4.54906]
["bitfinex-derivatives","ETHF0:USTF0",1743052607574,2.29792,2031.2,2031.1,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743052607767,3.29536625,2031.2,2031.1,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743052607972,3.29536625,2031.2,2031.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1743052608871,4.33567098,2031.2,2031.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1743052609769,10.16567098,2031.2,2031.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1743052610076,2.46173,2030.9,2029.6,2.46322]
["bitfinex-derivatives","ETHF0:USTF0",1743052610381,0.98507,2030.1,2029.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743052610574,1.3337,2030.0,2029.9,2.71834]
["bitfinex-derivatives","ETHF0:USTF0",1743052610776,1.3337,2030.0,2029.9,1.73061798]
["bitfinex-derivatives","ETHF0:USTF0",1743052611178,1.3337,2030.0,2029.9,2.71576798]
["bitfinex-derivatives","ETHF0:USTF0",1743052611378,1.3337,2030.0,2029.9,1.73061798]
["bitfinex-derivatives","ETHF0:USTF0",1743052611574,2.3188,2030.0,2029.9,1.73061798]
["bitfinex-derivatives","ETHF0:USTF0",1743052612877,0.98507,2030.1,2029.9,2.71576798]
["bitfinex-derivatives","ETHF0:USTF0",1743052613078,0.9851,2030.0,2029.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1743052613379,0.98515,2029.9,2029.7,41.79259716]
["bitfinex-derivatives","ETHF0:USTF0",1743052613583,0.9852,2029.8,2029.7,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052614084,0.9852,2029.8,2029.7,42.19048716]
["bitfinex-derivatives","ETHF0:USTF0",1743052614478,0.9852,2029.8,2029.7,44.52048716]
["bitfinex-derivatives","ETHF0:USTF0",1743052614777,1.3396,2029.9,2029.7,44.52048716]
["bitfinex-derivatives","ETHF0:USTF0",1743052614984,0.9852,2029.8,2029.7,44.52048716]
["bitfinex-derivatives","ETHF0:USTF0",1743052615284,0.9852,2029.8,2029.7,42.19048716]
["bitfinex-derivatives","ETHF0:USTF0",1743052615490,0.9852,2029.8,2029.7,42.66048716]
["bitfinex-derivatives","ETHF0:USTF0",1743052615784,0.9852,2029.8,2029.7,44.55048716]
["bitfinex-derivatives","ETHF0:USTF0",1743052615973,0.9852,2029.8,2029.7,42.19048716]
["bitfinex-derivatives","ETHF0:USTF0",1743052616582,0.9852,2029.8,2029.7,44.13048716]
["bitfinex-derivatives","ETHF0:USTF0",1743052616885,0.9852,2029.8,2029.7,44.15048716]
["bitfinex-derivatives","ETHF0:USTF0",1743052617389,2.3668,2029.8,2029.7,42.19048716]
["bitfinex-derivatives","ETHF0:USTF0",1743052618684,2.3668,2029.8,2029.7,42.66048716]
["bitfinex-derivatives","ETHF0:USTF0",1743052619288,2.3668,2029.8,2029.7,42.19048716]
["bitfinex-derivatives","ETHF0:USTF0",1743052619792,2.3668,2029.8,2029.7,44.29048716]
["bitfinex-derivatives","ETHF0:USTF0",1743052619982,2.3668,2029.8,2029.7,42.19048716]
["bitfinex-derivatives","ETHF0:USTF0",1743052620584,2.3668,2029.8,2029.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052620585,5.5248,2029.8,2029.7,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052620890,0.98532,2029.6,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743052621079,0.98532,2029.6,2029.5,42.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743052621491,0.98532,2029.6,2029.5,44.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743052632399,0.98539,2029.4,2029.3,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052632598,0.98558,2029.0,2028.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743052632992,0.98558,2029.0,2028.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743052633294,0.98558,2029.0,2028.9,44.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743052633495,0.98558,2029.0,2028.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743052633801,0.98558,2029.0,2028.9,44.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743052635799,0.98558,2029.0,2028.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743052636889,0.98558,2029.0,2028.9,44.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743052637089,2.37718,2029.0,2028.9,44.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743052637290,2.37718,2029.0,2028.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743052638398,2.37718,2029.0,2028.9,44.6113]
["bitfinex-derivatives","ETHF0:USTF0",1743052639095,2.37718,2029.0,2028.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743052639793,2.37718,2029.0,2028.9,44.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743052639997,2.37718,2029.0,2028.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743052640594,2.37718,2029.0,2028.9,44.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743052640787,2.37718,2029.0,2028.9,44.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743052641889,2.37718,2029.0,2028.9,45.19693]
["bitfinex-derivatives","ETHF0:USTF0",1743052642101,2.37718,2029.0,2028.9,44.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743052642902,2.37718,2029.0,2028.9,45.19693]
["bitfinex-derivatives","ETHF0:USTF0",1743052643107,2.37718,2029.0,2028.9,44.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743052644699,2.37718,2029.0,2028.9,44.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743052645196,2.37718,2029.0,2028.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743052646297,2.37718,2029.0,2028.9,44.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743052646497,2.37718,2029.0,2028.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743052648005,2.37718,2029.0,2028.9,44.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743052648829,2.37718,2029.0,2028.9,44.2013]
["bitfinex-derivatives","ETHF0:USTF0",1743052649109,2.37718,2029.0,2028.9,42.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743052649309,2.37718,2029.0,2028.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743052650210,2.37718,2029.0,2028.9,42.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743052650510,2.37718,2029.0,2028.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743052654208,2.37718,2029.0,2028.9,42.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743052654407,2.37718,2029.0,2028.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743052654607,2.37718,2029.0,2028.9,44.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743052655511,2.37718,2029.0,2028.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743052656218,2.37718,2029.0,2028.9,44.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743052656516,2.37718,2029.0,2028.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743052657017,2.37718,2029.0,2028.9,44.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743052657214,2.37718,2029.0,2028.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743052657808,3.37273648,2029.0,2028.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743052658306,2.37718,2029.0,2028.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743052658710,3.37273648,2029.0,2028.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743052658916,3.37273648,2029.0,2028.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743052660814,3.37273648,2029.0,2028.9,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743052661326,3.37273648,2029.0,2028.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743052661823,4.41264604,2029.0,2028.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743052662418,4.41264604,2029.0,2028.9,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743052662610,4.41264604,2029.0,2028.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743052662816,4.41264604,2029.0,2028.9,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743052663422,4.41264604,2029.0,2028.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743052663621,4.41264604,2029.0,2028.9,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743052664417,4.41264604,2029.0,2028.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743052664618,4.41264604,2029.0,2028.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1743052664819,4.41264604,2029.0,2028.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743052666424,4.41264604,2029.0,2028.9,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1743052666725,4.41264604,2029.0,2028.9,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743052666923,4.41264604,2029.0,2028.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743052667421,0.98568,2028.8,2028.7,40.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052667621,4.19348,2028.8,2028.7,42.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052668019,4.87358,2028.8,2028.7,42.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052668724,9.33498,2028.8,2028.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1743052668923,10.33053648,2028.8,2028.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1743052669428,11.37044604,2028.8,2028.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1743052674735,0.98578,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052675529,3.06608,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052680529,6.21908,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052680734,6.49883648,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052681029,6.54318956,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052681339,5.50328,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052683429,2.35028,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052683634,5.50128,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052692642,8.70908,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052692944,10.74454604,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052702240,7.53674604,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052702442,9.74898956,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052702640,9.70463648,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052702848,10.74454604,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052703345,7.53674604,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052703546,8.70908,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052703742,9.70463648,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052704053,10.74454604,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052710349,11.66000189,2028.6,2028.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052710749,13.17422189,2028.6,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743052710953,0.9862,2027.8,2027.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743052711253,0.9862,2027.8,2027.7,41.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743052711456,2.317,2027.8,2027.7,41.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743052713653,1.3308,2027.8,2027.7,41.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743052713843,2.31697,2027.8,2027.7,41.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743052714046,2.31697,2027.8,2027.7,42.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743052716065,1.3308,2027.8,2027.7,42.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743052716266,2.31697,2027.8,2027.7,42.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743052722676,1.3308,2027.8,2027.7,42.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743052722860,2.31697,2027.8,2027.7,42.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743052730883,4.2029429,2027.9,2027.7,43.86762]
["bitfinex-derivatives","ETHF0:USTF0",1743052730884,4.19393,2027.9,2027.7,43.86762]
["bitfinex-derivatives","ETHF0:USTF0",1743052731080,4.19393,2027.9,2027.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743052731387,6.600661,2027.9,2027.8,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743052731684,5.60523,2027.9,2027.8,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743052732084,6.60074587,2027.9,2027.8,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743052733177,6.60074587,2027.9,2027.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743052737688,7.63964184,2027.9,2027.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743052747692,0.98622,2027.7,2027.5,0.99366716]
["bitfinex-derivatives","ETHF0:USTF0",1743052747883,10.07426,2027.6,2027.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052748080,11.98453945,2027.6,2027.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052748398,12.38158129,2027.6,2027.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052748582,13.42047726,2027.6,2027.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052750196,12.50571368,2027.6,2027.5,0.00738716]
["bitfinex-derivatives","ETHF0:USTF0",1743052750586,8.29579,2027.5,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743052750788,4.19445,2026.8,2026.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743052751091,7.39745,2026.8,2026.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743052751295,0.98675,2026.6,2026.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743052752004,2.34005,2026.6,2026.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743052752196,0.98685,2026.4,2026.3,0.68022478]
["bitfinex-derivatives","ETHF0:USTF0",1743052752491,4.19465,2026.4,2026.3,0.68022478]
["bitfinex-derivatives","ETHF0:USTF0",1743052752798,4.19465,2026.4,2026.3,41.48022478]
["bitfinex-derivatives","ETHF0:USTF0",1743052752997,5.54795,2026.4,2026.3,0.68022478]
["bitfinex-derivatives","ETHF0:USTF0",1743052753190,5.54795,2026.4,2026.3,0.00492478]
["bitfinex-derivatives","ETHF0:USTF0",1743052753387,6.23945,2026.4,2026.3,0.00492478]
["bitfinex-derivatives","ETHF0:USTF0",1743052753895,8.76295,2026.4,2026.3,0.00492478]
["bitfinex-derivatives","ETHF0:USTF0",1743052754390,8.76295,2026.4,2026.3,1.40982478]
["bitfinex-derivatives","ETHF0:USTF0",1743052756093,8.76095,2026.4,2026.3,1.40982478]
["bitfinex-derivatives","ETHF0:USTF0",1743052764588,8.76095,2026.4,2026.3,0.00492478]
["bitfinex-derivatives","ETHF0:USTF0",1743052772601,5.54795,2026.4,2026.3,0.00492478]
["bitfinex-derivatives","ETHF0:USTF0",1743052772801,8.74395,2026.4,2026.3,0.00492478]
["bitfinex-derivatives","ETHF0:USTF0",1743052775707,8.74095,2026.4,2026.3,0.00492478]
["bitfinex-derivatives","ETHF0:USTF0",1743052777200,9.7341734,2026.4,2026.3,0.00492478]
["bitfinex-derivatives","ETHF0:USTF0",1743052777401,5.1878734,2026.4,2026.3,0.00492478]
["bitfinex-derivatives","ETHF0:USTF0",1743052777608,7.38665,2026.4,2026.3,2.08492478]
["bitfinex-derivatives","ETHF0:USTF0",1743052777808,3.2078,2026.4,2026.3,3.07182478]
["bitfinex-derivatives","ETHF0:USTF0",1743052778004,7.38659,2026.6,2026.3,3.07182478]
["bitfinex-derivatives","ETHF0:USTF0",1743052778316,7.38659,2026.6,2026.4,2.32654]
["bitfinex-derivatives","ETHF0:USTF0",1743052778502,4.19455,2026.6,2026.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743052778710,3.2078,2026.6,2026.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743052779002,3.2078,2026.6,2026.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743052779806,4.19455,2026.6,2026.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743052780108,3.2078,2026.6,2026.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743052781208,4.19455,2026.6,2026.5,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743052781508,0.98675,2026.6,2026.5,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743052781702,0.98675,2026.6,2026.5,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743052781901,0.98675,2026.6,2026.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743052782207,0.98674,2026.7,2026.5,2.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743052782405,0.98674,2026.7,2026.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743052782609,0.98674,2026.7,2026.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743052782810,0.98674,2026.7,2026.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743052783012,0.98674,2026.7,2026.6,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743052783210,0.98674,2026.7,2026.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743052783901,0.98674,2026.7,2026.6,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743052784102,0.98674,2026.7,2026.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743052784611,0.98674,2026.7,2026.6,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743052785214,0.98674,2026.7,2026.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743052786410,0.98674,2026.7,2026.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743052786610,0.98674,2026.7,2026.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743052787313,0.98674,2026.7,2026.6,3.42765]
["bitfinex-derivatives","ETHF0:USTF0",1743052787502,2.39067716,2026.8,2026.6,3.42765]
["bitfinex-derivatives","ETHF0:USTF0",1743052787709,2.39067716,2026.8,2026.7,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743052788212,2.39067716,2026.8,2026.7,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1743052788402,2.39067716,2026.8,2026.7,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743052788608,2.39067716,2026.8,2026.7,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1743052789012,2.39067716,2026.8,2026.7,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743052791006,2.39067716,2026.8,2026.7,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743052791317,2.39067716,2026.8,2026.7,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743052791519,2.39067716,2026.8,2026.7,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743052791920,2.39067716,2026.8,2026.7,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1743052792213,2.39067716,2026.8,2026.7,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743052792415,2.39067716,2026.8,2026.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743052792720,2.39067716,2026.8,2026.7,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743052792921,2.39067716,2026.8,2026.7,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743052793708,1.40398716,2026.8,2026.7,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743052793912,1.40398716,2026.8,2026.7,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743052794112,2.39063716,2026.8,2026.7,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743052794418,0.00738716,2026.8,2026.7,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743052795013,1.44118716,2026.8,2026.7,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743052796016,0.00738716,2026.8,2026.7,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1743052797219,0.00738716,2026.8,2026.7,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743052797420,0.00738716,2026.8,2026.7,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1743052800511,11.52138716,2026.8,2026.3,0.00492478]
["bitfinex-derivatives","ETHF0:USTF0",1743052800714,4.19465,2026.4,2026.3,0.00492478]
["bitfinex-derivatives","ETHF0:USTF0",1743052804125,6.5707721,2026.4,2026.3,0.00492478]
["bitfinex-derivatives","ETHF0:USTF0",1743052805219,6.5707721,2026.4,2026.3,1.34822478]
["bitfinex-derivatives","ETHF0:USTF0",1743052806814,5.57655,2026.4,2026.3,1.34822478]
["bitfinex-derivatives","ETHF0:USTF0",1743052807015,4.5897,2026.4,2026.3,2.33512478]
["bitfinex-derivatives","ETHF0:USTF0",1743052807221,4.5897,2026.4,2026.3,4.40512478]
["bitfinex-derivatives","ETHF0:USTF0",1743052807534,3.2078,2026.4,2026.3,4.40512478]
["bitfinex-derivatives","ETHF0:USTF0",1743052807831,4.19465,2026.4,2026.3,43.13512478]
["bitfinex-derivatives","ETHF0:USTF0",1743052808020,4.19465,2026.4,2026.3,45.39512478]
["bitfinex-derivatives","ETHF0:USTF0",1743052808217,4.19465,2026.4,2026.3,45.25512478]
["bitfinex-derivatives","ETHF0:USTF0",1743052808421,3.2078,2026.4,2026.3,43.13512478]
["bitfinex-derivatives","ETHF0:USTF0",1743052808631,3.2078,2026.4,2026.3,45.45512478]
["bitfinex-derivatives","ETHF0:USTF0",1743052809218,3.2078,2026.4,2026.3,45.13512478]
["bitfinex-derivatives","ETHF0:USTF0",1743052809428,3.2078,2026.4,2026.3,43.13512478]
["bitfinex-derivatives","ETHF0:USTF0",1743052810425,3.2078,2026.4,2026.3,45.21512478]
["bitfinex-derivatives","ETHF0:USTF0",1743052810727,3.2078,2026.4,2026.3,43.13512478]
["bitfinex-derivatives","ETHF0:USTF0",1743052811030,2.41408,2026.6,2026.4,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1743052811226,2.41408,2026.6,2026.5,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1743052812118,3.2078,2026.7,2026.5,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1743052812328,3.2078,2026.7,2026.6,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1743052813124,2.29207716,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743052813324,2.29207716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052814226,2.29207716,2026.8,2026.7,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743052814531,2.29207716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052814727,2.29207716,2026.8,2026.7,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1743052815031,1.30538716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052815233,1.30538716,2026.8,2026.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743052815234,2.29203716,2026.8,2026.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743052815435,2.29203716,2026.8,2026.7,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743052815732,2.29203716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052816125,1.30538716,2026.8,2026.7,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743052816629,1.30538716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052816824,1.30538716,2026.8,2026.7,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743052817127,1.30538716,2026.8,2026.7,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743052817328,1.30538716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052817535,1.30538716,2026.8,2026.7,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743052817734,1.30538716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052818124,1.30538716,2026.8,2026.7,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743052818836,1.30538716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052819031,1.30538716,2026.8,2026.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743052819628,1.30538716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052819922,1.30538716,2026.8,2026.7,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743052820430,1.30538716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052820924,1.30538716,2026.8,2026.7,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1743052821532,1.30538716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052822824,1.30538716,2026.8,2026.7,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1743052823032,1.30538716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052824034,1.30538716,2026.8,2026.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743052824541,1.30538716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052824746,1.30538716,2026.8,2026.7,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743052825035,1.30538716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052825431,1.30538716,2026.8,2026.7,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743052826439,2.29203716,2026.8,2026.7,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743052826641,1.30538716,2026.8,2026.7,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743052827736,1.30538716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052828135,2.29203716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052828336,1.30538716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052828543,1.30538716,2026.8,2026.7,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743052828739,1.30538716,2026.8,2026.7,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743052829140,0.00738716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052829446,0.00738716,2026.8,2026.7,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743052830138,0.00738716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052830339,0.00738716,2026.8,2026.7,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743052832746,0.00738716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052833048,0.00738716,2026.8,2026.7,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743052833247,0.00738716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052833562,0.00738716,2026.8,2026.7,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1743052834549,0.00738716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052834751,0.00738716,2026.8,2026.7,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743052835349,0.00738716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052835851,0.00738716,2026.8,2026.7,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743052836047,0.00738716,2026.8,2026.7,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743052836252,0.00738716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052836653,0.00738716,2026.8,2026.7,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743052836952,0.00738716,2026.8,2026.7,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743052837453,0.00738716,2026.8,2026.7,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743052837649,0.00738716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052837849,0.00738716,2026.8,2026.7,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743052838049,0.00738716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052838744,0.00738716,2026.8,2026.7,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743052839151,0.00738716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052839353,0.00738716,2026.8,2026.7,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743052839554,0.00738716,2026.8,2026.7,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743052839752,0.00738716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052839956,0.00738716,2026.8,2026.7,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743052840146,0.00738716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052840348,0.00738716,2026.8,2026.7,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1743052841253,0.00738716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052841655,0.00738716,2026.8,2026.7,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743052842048,0.00738716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052842445,0.00738716,2026.8,2026.7,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743052843248,0.00738716,2026.8,2026.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743052843647,0.00738716,2026.8,2026.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743052849054,0.00738716,2026.8,2026.7,43.5926]
["bitfinex-derivatives","ETHF0:USTF0",1743052855861,1.342,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743052856167,1.342,2026.9,2026.8,8.83035]
["bitfinex-derivatives","ETHF0:USTF0",1743052856356,1.342,2026.9,2026.8,9.50275]
["bitfinex-derivatives","ETHF0:USTF0",1743052856557,7.73058771,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743052856758,7.73058771,2027.0,2026.9,6.17961]
["bitfinex-derivatives","ETHF0:USTF0",1743052856959,4.86797487,2027.0,2026.9,6.17961]
["bitfinex-derivatives","ETHF0:USTF0",1743052859472,0.66368716,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743052859772,0.00738716,2027.2,2027.1,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1743052859968,0.00738716,2027.2,2027.1,2.81651]
["bitfinex-derivatives","ETHF0:USTF0",1743052860669,0.00738716,2027.2,2027.1,5.98451]
["bitfinex-derivatives","ETHF0:USTF0",1743052867289,0.00738716,2027.2,2027.1,9.19231]
["bitfinex-derivatives","ETHF0:USTF0",1743052867490,0.00738716,2027.2,2027.1,10.77231]
["bitfinex-derivatives","ETHF0:USTF0",1743052868184,0.00738716,2027.2,2027.1,10.68231]
["bitfinex-derivatives","ETHF0:USTF0",1743052868485,0.00738716,2027.2,2027.1,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1743052868690,2.00838716,2027.2,2027.1,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1743052868877,2.69678716,2027.2,2027.1,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1743052869074,2.69678716,2027.2,2027.1,6.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743052869482,2.69678716,2027.2,2027.1,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1743052869682,2.69678716,2027.2,2027.1,6.52431]
["bitfinex-derivatives","ETHF0:USTF0",1743052869885,2.69678716,2027.2,2027.1,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1743052870586,2.69678716,2027.2,2027.1,6.14431]
["bitfinex-derivatives","ETHF0:USTF0",1743052871088,2.69678716,2027.2,2027.1,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1743052871290,2.69678716,2027.2,2027.1,6.29431]
["bitfinex-derivatives","ETHF0:USTF0",1743052871492,2.69678716,2027.2,2027.1,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1743052872191,2.69678716,2027.2,2027.1,6.16431]
["bitfinex-derivatives","ETHF0:USTF0",1743052872394,2.69678716,2027.2,2027.1,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1743052872690,2.69678716,2027.2,2027.1,6.36431]
["bitfinex-derivatives","ETHF0:USTF0",1743052872884,2.69678716,2027.2,2027.1,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1743052874189,2.69678716,2027.2,2027.1,6.39431]
["bitfinex-derivatives","ETHF0:USTF0",1743052874386,2.69678716,2027.2,2027.1,6.56431]
["bitfinex-derivatives","ETHF0:USTF0",1743052874789,2.69678716,2027.2,2027.1,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1743052875088,2.69678716,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743052875593,2.69678716,2027.2,2027.1,3.25651]
["bitfinex-derivatives","ETHF0:USTF0",1743052876481,2.69678716,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743052876686,2.69678716,2027.2,2027.1,3.18651]
["bitfinex-derivatives","ETHF0:USTF0",1743052877181,2.69678716,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743052877786,2.69678716,2027.2,2027.1,2.91651]
["bitfinex-derivatives","ETHF0:USTF0",1743052878185,2.69678716,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743052879597,0.98658,2027.0,2026.8,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1743052879800,2.36031,2026.9,2026.8,2.59664]
["bitfinex-derivatives","ETHF0:USTF0",1743052880096,1.3737,2026.9,2026.8,2.59664]
["bitfinex-derivatives","ETHF0:USTF0",1743052880698,2.6774,2026.9,2026.8,2.59664]
["bitfinex-derivatives","ETHF0:USTF0",1743052881094,3.66401,2026.9,2026.8,2.59664]
["bitfinex-derivatives","ETHF0:USTF0",1743052881294,5.14403,2026.9,2026.3,52.94772478]
["bitfinex-derivatives","ETHF0:USTF0",1743052881587,0.98685,2026.4,2026.3,0.00492478]
["bitfinex-derivatives","ETHF0:USTF0",1743052881997,3.62855,2026.4,2026.3,0.00492478]
["bitfinex-derivatives","ETHF0:USTF0",1743052888616,3.62855,2026.4,2026.3,2.26492478]
["bitfinex-derivatives","ETHF0:USTF0",1743052888821,3.62855,2026.4,2026.3,0.00492478]
["bitfinex-derivatives","ETHF0:USTF0",1743052889615,3.62855,2026.4,2026.3,1.43702478]
["bitfinex-derivatives","ETHF0:USTF0",1743052889815,2.97255,2026.4,2026.3,1.43702478]
["bitfinex-derivatives","ETHF0:USTF0",1743052893125,2.29055,2026.4,2026.3,2.13172478]
["bitfinex-derivatives","ETHF0:USTF0",1743052893426,2.29055,2026.4,2026.3,4.29172478]
["bitfinex-derivatives","ETHF0:USTF0",1743052893826,6.3658,2026.5,2026.3,4.29172478]
["bitfinex-derivatives","ETHF0:USTF0",1743052894026,8.69514,2026.5,2026.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743052896529,7.35264,2026.5,2026.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743052896720,4.19464,2026.5,2026.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743052897520,4.19464,2026.5,2026.4,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1743052897725,4.19464,2026.5,2026.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743052898628,4.19464,2026.5,2026.4,4.57095]
["bitfinex-derivatives","ETHF0:USTF0",1743052898830,4.19464,2026.5,2026.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743052899527,4.19464,2026.5,2026.4,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743052899724,4.19464,2026.5,2026.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743052900126,4.19464,2026.5,2026.4,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743052900626,4.19464,2026.5,2026.4,4.54095]
["bitfinex-derivatives","ETHF0:USTF0",1743052900928,4.19464,2026.5,2026.4,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1743052901231,4.19464,2026.5,2026.4,4.49095]
["bitfinex-derivatives","ETHF0:USTF0",1743052901528,4.19464,2026.5,2026.4,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1743052901739,4.19464,2026.5,2026.4,4.34095]
["bitfinex-derivatives","ETHF0:USTF0",1743052902033,4.19464,2026.5,2026.4,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1743052902423,4.19464,2026.5,2026.4,4.42095]
["bitfinex-derivatives","ETHF0:USTF0",1743052902730,4.19464,2026.5,2026.4,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1743052903123,4.19464,2026.5,2026.4,2.81095]
["bitfinex-derivatives","ETHF0:USTF0",1743052903325,4.19464,2026.5,2026.4,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1743052903525,0.98684,2026.5,2026.4,4.52095]
["bitfinex-derivatives","ETHF0:USTF0",1743052903723,0.98684,2026.5,2026.4,4.76095]
["bitfinex-derivatives","ETHF0:USTF0",1743052903930,0.98684,2026.5,2026.4,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1743052904132,0.98684,2026.5,2026.4,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1743052905132,4.5135,2026.6,2026.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743052905332,5.50025,2026.6,2026.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743052905632,5.50025,2026.6,2026.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1743052908531,5.50025,2026.6,2026.5,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1743052908733,4.19455,2026.6,2026.5,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1743052908936,3.2078,2026.6,2026.5,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743052909237,4.19455,2026.6,2026.5,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743052909427,4.19455,2026.6,2026.5,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743052909628,4.19455,2026.6,2026.5,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1743052909629,3.2078,2026.6,2026.5,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1743052909928,3.2078,2026.6,2026.5,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1743052910730,2.37107,2026.8,2026.5,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1743052910929,0.98667,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743052911125,5.58747329,2026.9,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743052911324,5.58747329,2026.9,2026.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1743052911325,6.57408329,2026.9,2026.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1743052917236,6.57408329,2026.9,2026.8,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1743052923250,0.98675,2026.6,2026.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743052923439,0.9868,2026.5,2026.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743052923634,2.2934,2026.5,2026.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743052923840,2.2934,2026.5,2026.4,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743052936963,3.77369,2026.5,2026.0,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1743052937149,0.9869,2026.3,2026.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743052937454,4.1947,2026.3,2026.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743052938053,5.6024,2026.3,2026.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743052940257,5.6024,2026.3,2026.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1743052942460,6.59640177,2026.3,2026.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743052946264,6.59640177,2026.3,2025.3,0.01737]
["bitfinex-derivatives","ETHF0:USTF0",1743052946265,0.98734,2025.4,2025.3,0.01737]
["bitfinex-derivatives","ETHF0:USTF0",1743052946460,0.98734,2025.4,2025.3,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1743052946855,2.28764,2025.4,2025.3,0.01737]
["bitfinex-derivatives","ETHF0:USTF0",1743052947365,3.28164219,2025.4,2025.3,0.01737]
["bitfinex-derivatives","ETHF0:USTF0",1743052948153,4.19512,2025.5,2025.3,2.29737]
["bitfinex-derivatives","ETHF0:USTF0",1743052948457,4.19512,2025.5,2025.4,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743052948661,3.2078,2025.5,2025.4,3.09484]
["bitfinex-derivatives","ETHF0:USTF0",1743052949155,3.2078,2025.5,2025.4,5.39484]
["bitfinex-derivatives","ETHF0:USTF0",1743052949362,3.2078,2025.5,2025.4,5.33484]
["bitfinex-derivatives","ETHF0:USTF0",1743052949861,2.1298,2025.5,2025.4,5.17484]
["bitfinex-derivatives","ETHF0:USTF0",1743052950060,0.00740613,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743052950272,0.00740613,2025.6,2025.5,4.62869]
["bitfinex-derivatives","ETHF0:USTF0",1743052950659,0.00740613,2025.6,2025.5,2.41869]
["bitfinex-derivatives","ETHF0:USTF0",1743052950960,0.00740613,2025.6,2025.5,4.69869]
["bitfinex-derivatives","ETHF0:USTF0",1743052951266,0.00740613,2025.6,2025.5,2.41869]
["bitfinex-derivatives","ETHF0:USTF0",1743052951668,0.00740613,2025.6,2025.5,4.40869]
["bitfinex-derivatives","ETHF0:USTF0",1743052952967,0.00740613,2025.6,2025.5,45.85829]
["bitfinex-derivatives","ETHF0:USTF0",1743052953158,0.00740613,2025.6,2025.5,46.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743052953364,0.00740613,2025.6,2025.5,45.97829]
["bitfinex-derivatives","ETHF0:USTF0",1743052953870,0.00740613,2025.6,2025.5,2.41869]
["bitfinex-derivatives","ETHF0:USTF0",1743052954065,0.00740613,2025.6,2025.5,5.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743052954468,0.00740613,2025.6,2025.5,45.85829]
["bitfinex-derivatives","ETHF0:USTF0",1743052954672,0.00740613,2025.6,2025.5,43.87829]
["bitfinex-derivatives","ETHF0:USTF0",1743052954868,0.00740613,2025.6,2025.5,46.19829]
["bitfinex-derivatives","ETHF0:USTF0",1743052955572,0.00740613,2025.6,2025.5,43.87829]
["bitfinex-derivatives","ETHF0:USTF0",1743052955972,0.00740613,2025.6,2025.5,46.02829]
["bitfinex-derivatives","ETHF0:USTF0",1743052956672,0.00740613,2025.6,2025.5,43.87829]
["bitfinex-derivatives","ETHF0:USTF0",1743052956874,0.00740613,2025.6,2025.5,46.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743052957273,0.00740613,2025.6,2025.5,43.87829]
["bitfinex-derivatives","ETHF0:USTF0",1743052957469,0.00740613,2025.6,2025.5,46.21829]
["bitfinex-derivatives","ETHF0:USTF0",1743052957867,0.00740613,2025.6,2025.5,43.87829]
["bitfinex-derivatives","ETHF0:USTF0",1743052958062,0.00740613,2025.6,2025.5,49.02609]
["bitfinex-derivatives","ETHF0:USTF0",1743052960376,0.99464613,2025.6,2025.5,48.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743052960578,2.31344613,2025.6,2025.5,48.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743052960777,2.31344613,2025.6,2025.5,48.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743052960972,2.31344613,2025.6,2025.5,49.33609]
["bitfinex-derivatives","ETHF0:USTF0",1743052961177,2.31344613,2025.6,2025.5,49.25609]
["bitfinex-derivatives","ETHF0:USTF0",1743052961375,2.31344613,2025.6,2025.5,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743052961578,2.31344613,2025.6,2025.5,8.56609]
["bitfinex-derivatives","ETHF0:USTF0",1743052961767,2.31344613,2025.6,2025.5,6.28609]
["bitfinex-derivatives","ETHF0:USTF0",1743052961971,2.31344613,2025.6,2025.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743052962179,2.31344613,2025.6,2025.5,8.38609]
["bitfinex-derivatives","ETHF0:USTF0",1743052962770,1.32620613,2025.6,2025.5,8.38609]
["bitfinex-derivatives","ETHF0:USTF0",1743052963278,0.00740613,2025.6,2025.5,8.38609]
["bitfinex-derivatives","ETHF0:USTF0",1743052963983,0.00740613,2025.6,2025.5,6.28609]
["bitfinex-derivatives","ETHF0:USTF0",1743052964381,0.00740613,2025.6,2025.5,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743052964580,0.99464613,2025.6,2025.5,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743052966579,0.99464613,2025.6,2025.5,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743052967180,0.99464613,2025.6,2025.5,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743052967487,0.99464613,2025.6,2025.5,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743052967982,0.99464613,2025.6,2025.5,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743052968389,0.99464613,2025.6,2025.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1743052969172,0.99464613,2025.6,2025.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743052969693,0.99464613,2025.6,2025.5,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1743052969891,0.99464613,2025.6,2025.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743052970089,1.66524613,2025.6,2025.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743052971683,1.66524613,2025.6,2025.5,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1743052971884,1.66524613,2025.6,2025.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743052972891,1.66524613,2025.6,2025.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743052973689,0.98734,2025.4,2025.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743052973985,0.98734,2025.4,2025.3,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743052974595,2.36342,2025.5,2025.3,5.91208]
["bitfinex-derivatives","ETHF0:USTF0",1743052974789,2.36342,2025.5,2025.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743052974990,2.36342,2025.5,2025.4,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743052976202,1.3761,2025.5,2025.4,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743052976394,1.00282345,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743052976595,1.32260613,2025.6,2025.5,3.44599]
["bitfinex-derivatives","ETHF0:USTF0",1743052977811,1.32260613,2025.6,2025.5,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743052978007,1.32260613,2025.6,2025.5,3.44599]
["bitfinex-derivatives","ETHF0:USTF0",1743052978402,0.00740613,2025.6,2025.5,3.44599]
["bitfinex-derivatives","ETHF0:USTF0",1743052979713,0.00740613,2025.6,2025.5,6.65379]
["bitfinex-derivatives","ETHF0:USTF0",1743052979908,4.20321732,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743052979909,3.2078,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743052980106,0.98688,2026.4,2025.8,2.46786]
["bitfinex-derivatives","ETHF0:USTF0",1743052980310,1.3932,2026.3,2026.2,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1743052980516,2.3801,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743052980708,1.3932,2026.3,2026.2,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1743052981210,1.3932,2026.3,2026.2,6.51475]
["bitfinex-derivatives","ETHF0:USTF0",1743052981404,1.3932,2026.3,2026.2,7.19315]
["bitfinex-derivatives","ETHF0:USTF0",1743052981808,7.74034221,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743052982014,0.00740613,2026.5,2026.4,3.22685]
["bitfinex-derivatives","ETHF0:USTF0",1743052982210,1.40060613,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743052983608,1.40060613,2026.5,2026.4,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1743052984208,1.40060613,2026.5,2026.4,4.63275]
["bitfinex-derivatives","ETHF0:USTF0",1743052985311,1.40060613,2026.5,2026.4,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1743052985512,1.40060613,2026.5,2026.4,4.61275]
["bitfinex-derivatives","ETHF0:USTF0",1743052985817,0.00740613,2026.5,2026.4,4.50275]
["bitfinex-derivatives","ETHF0:USTF0",1743052986818,0.00740613,2026.5,2026.4,7.71055]
["bitfinex-derivatives","ETHF0:USTF0",1743052988020,0.00740613,2026.5,2026.4,5.60055]
["bitfinex-derivatives","ETHF0:USTF0",1743052988321,0.00740613,2026.5,2026.4,7.97055]
["bitfinex-derivatives","ETHF0:USTF0",1743052988620,0.00740613,2026.5,2026.4,7.79055]
["bitfinex-derivatives","ETHF0:USTF0",1743052989021,0.00740613,2026.5,2026.4,5.60055]
["bitfinex-derivatives","ETHF0:USTF0",1743052989221,0.00740613,2026.5,2026.4,7.79055]
["bitfinex-derivatives","ETHF0:USTF0",1743052989422,0.00740613,2026.5,2026.4,5.60055]
["bitfinex-derivatives","ETHF0:USTF0",1743052989621,0.00740613,2026.5,2026.4,7.56055]
["bitfinex-derivatives","ETHF0:USTF0",1743052989923,0.00740613,2026.5,2026.4,5.60055]
["bitfinex-derivatives","ETHF0:USTF0",1743052990112,0.00740613,2026.5,2026.4,7.94055]
["bitfinex-derivatives","ETHF0:USTF0",1743052990811,0.00740613,2026.5,2026.4,5.60055]
["bitfinex-derivatives","ETHF0:USTF0",1743052991011,0.00740613,2026.5,2026.4,6.00055]
["bitfinex-derivatives","ETHF0:USTF0",1743052991211,0.00740613,2026.5,2026.4,2.79275]
["bitfinex-derivatives","ETHF0:USTF0",1743052991620,0.00740613,2026.5,2026.4,6.00055]
["bitfinex-derivatives","ETHF0:USTF0",1743052992121,0.00740613,2026.5,2026.4,5.60055]
["bitfinex-derivatives","ETHF0:USTF0",1743052992317,0.00740613,2026.5,2026.4,7.88055]
["bitfinex-derivatives","ETHF0:USTF0",1743052992818,0.00740613,2026.5,2026.4,5.60055]
["bitfinex-derivatives","ETHF0:USTF0",1743052993013,0.00740613,2026.5,2026.4,48.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743052993922,0.00740613,2026.5,2026.4,46.40055]
["bitfinex-derivatives","ETHF0:USTF0",1743052994322,0.00740613,2026.5,2026.4,48.69055]
["bitfinex-derivatives","ETHF0:USTF0",1743052995228,0.00740613,2026.5,2026.4,46.40055]
["bitfinex-derivatives","ETHF0:USTF0",1743052995416,0.00740613,2026.5,2026.4,46.85055]
["bitfinex-derivatives","ETHF0:USTF0",1743052996123,0.00740613,2026.5,2026.4,46.40055]
["bitfinex-derivatives","ETHF0:USTF0",1743052996323,0.00740613,2026.5,2026.4,48.65055]
["bitfinex-derivatives","ETHF0:USTF0",1743052996623,1.35340613,2026.5,2026.4,48.55055]
["bitfinex-derivatives","ETHF0:USTF0",1743052996925,1.35340613,2026.5,2026.4,46.40055]
["bitfinex-derivatives","ETHF0:USTF0",1743052997320,1.35340613,2026.5,2026.4,48.75055]
["bitfinex-derivatives","ETHF0:USTF0",1743052997622,1.35340613,2026.5,2026.4,48.51055]
["bitfinex-derivatives","ETHF0:USTF0",1743052998222,1.35340613,2026.5,2026.4,46.40055]
["bitfinex-derivatives","ETHF0:USTF0",1743052998420,1.35340613,2026.5,2026.4,48.49055]
["bitfinex-derivatives","ETHF0:USTF0",1743053001326,0.00740613,2026.5,2026.4,48.49055]
["bitfinex-derivatives","ETHF0:USTF0",1743053007626,0.00740613,2026.5,2026.4,7.69055]
["bitfinex-derivatives","ETHF0:USTF0",1743053010132,0.00740613,2026.5,2026.4,48.49055]
["bitfinex-derivatives","ETHF0:USTF0",1743053016743,6.13e-06,2026.5,2026.4,51.36035561]
["bitfinex-derivatives","ETHF0:USTF0",1743053019839,1.338,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743053020040,1.338,2027.2,2027.1,6.34431]
["bitfinex-derivatives","ETHF0:USTF0",1743053020337,1.338,2027.2,2027.1,6.28431]
["bitfinex-derivatives","ETHF0:USTF0",1743053020538,1.338,2027.2,2027.1,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1743053024143,1.338,2027.2,2027.1,4.65431]
["bitfinex-derivatives","ETHF0:USTF0",1743053024346,1.338,2027.2,2027.1,6.00721]
["bitfinex-derivatives","ETHF0:USTF0",1743053024939,1.338,2027.2,2027.1,5.54721]
["bitfinex-derivatives","ETHF0:USTF0",1743053025341,1.338,2027.2,2027.1,7.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743053025644,1.338,2027.2,2027.1,46.34721]
["bitfinex-derivatives","ETHF0:USTF0",1743053025844,1.338,2027.2,2027.1,45.35941]
["bitfinex-derivatives","ETHF0:USTF0",1743053026039,1.338,2027.2,2027.1,46.34721]
["bitfinex-derivatives","ETHF0:USTF0",1743053027642,1.338,2027.2,2027.1,43.13941]
["bitfinex-derivatives","ETHF0:USTF0",1743053027844,1.338,2027.2,2027.1,46.34721]
["bitfinex-derivatives","ETHF0:USTF0",1743053029647,1.338,2027.2,2027.1,48.61721]
["bitfinex-derivatives","ETHF0:USTF0",1743053030550,0.6816,2027.2,2027.1,48.44721]
["bitfinex-derivatives","ETHF0:USTF0",1743053030846,1.34340613,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743053031046,1.34340613,2027.4,2027.3,4.12941]
["bitfinex-derivatives","ETHF0:USTF0",1743053031545,1.34340613,2027.4,2027.3,5.45761]
["bitfinex-derivatives","ETHF0:USTF0",1743053031743,1.34340613,2027.4,2027.3,7.76761]
["bitfinex-derivatives","ETHF0:USTF0",1743053033551,1.34340613,2027.4,2027.3,7.41761]
["bitfinex-derivatives","ETHF0:USTF0",1743053033748,1.34340613,2027.4,2027.3,5.45761]
["bitfinex-derivatives","ETHF0:USTF0",1743053034151,1.34340613,2027.4,2027.3,7.71761]
["bitfinex-derivatives","ETHF0:USTF0",1743053035347,1.34340613,2027.4,2027.3,7.41761]
["bitfinex-derivatives","ETHF0:USTF0",1743053035651,1.34340613,2027.4,2027.3,5.45761]
["bitfinex-derivatives","ETHF0:USTF0",1743053035843,1.34340613,2027.4,2027.3,7.62761]
["bitfinex-derivatives","ETHF0:USTF0",1743053040650,1.34340613,2027.4,2027.3,10.83541]
["bitfinex-derivatives","ETHF0:USTF0",1743053041155,1.34340613,2027.4,2027.3,51.63541]
["bitfinex-derivatives","ETHF0:USTF0",1743053049675,1.34340613,2027.4,2027.3,47.16421]
["bitfinex-derivatives","ETHF0:USTF0",1743053051978,1.34340613,2027.4,2027.3,6.36421]
["bitfinex-derivatives","ETHF0:USTF0",1743053052977,1.34340613,2027.4,2027.2,42.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743053052978,0.98641,2027.3,2027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743053053594,0.98641,2027.3,2027.1,0.99389613]
["bitfinex-derivatives","ETHF0:USTF0",1743053053779,1.9687,2027.2,2027.1,0.99389613]
["bitfinex-derivatives","ETHF0:USTF0",1743053053977,1.9687,2027.2,2027.1,2.42079613]
["bitfinex-derivatives","ETHF0:USTF0",1743053054172,1.9687,2027.2,2027.1,43.65079613]
["bitfinex-derivatives","ETHF0:USTF0",1743053054575,1.9687,2027.2,2027.1,43.22079613]
["bitfinex-derivatives","ETHF0:USTF0",1743053055081,1.9687,2027.2,2027.1,45.55079613]
["bitfinex-derivatives","ETHF0:USTF0",1743053055273,1.9687,2027.2,2027.1,43.22079613]
["bitfinex-derivatives","ETHF0:USTF0",1743053057483,2.6525,2027.2,2027.1,46.42859613]
["bitfinex-derivatives","ETHF0:USTF0",1743053058576,2.6525,2027.2,2027.1,48.40859613]
["bitfinex-derivatives","ETHF0:USTF0",1743053059081,2.6525,2027.2,2027.1,46.42859613]
["bitfinex-derivatives","ETHF0:USTF0",1743053060187,2.6525,2027.2,2027.1,48.56859613]
["bitfinex-derivatives","ETHF0:USTF0",1743053060775,2.6525,2027.2,2027.1,46.42859613]
["bitfinex-derivatives","ETHF0:USTF0",1743053060979,2.6525,2027.2,2027.1,43.22079613]
["bitfinex-derivatives","ETHF0:USTF0",1743053061284,2.6525,2027.2,2027.1,46.42859613]
["bitfinex-derivatives","ETHF0:USTF0",1743053061585,2.6525,2027.2,2027.1,48.63859613]
["bitfinex-derivatives","ETHF0:USTF0",1743053061785,2.6525,2027.2,2027.1,48.47859613]
["bitfinex-derivatives","ETHF0:USTF0",1743053063079,2.6525,2027.2,2027.1,46.42859613]
["bitfinex-derivatives","ETHF0:USTF0",1743053063483,2.6525,2027.2,2027.1,48.69859613]
["bitfinex-derivatives","ETHF0:USTF0",1743053063692,2.6525,2027.2,2027.1,46.42859613]
["bitfinex-derivatives","ETHF0:USTF0",1743053064383,2.6525,2027.2,2027.1,48.71859613]
["bitfinex-derivatives","ETHF0:USTF0",1743053064688,0.00740613,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743053064879,1.30800613,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743053065187,1.30800613,2027.4,2027.3,5.44461]
["bitfinex-derivatives","ETHF0:USTF0",1743053065387,0.00740613,2027.4,2027.3,3.05461]
["bitfinex-derivatives","ETHF0:USTF0",1743053065991,1.33880613,2027.4,2027.3,3.05461]
["bitfinex-derivatives","ETHF0:USTF0",1743053066287,1.33880613,2027.4,2027.3,5.16461]
["bitfinex-derivatives","ETHF0:USTF0",1743053067189,0.00740613,2027.4,2027.3,5.16461]
["bitfinex-derivatives","ETHF0:USTF0",1743053067383,0.00740613,2027.4,2027.3,5.01461]
["bitfinex-derivatives","ETHF0:USTF0",1743053072591,0.00740613,2027.4,2027.3,3.05461]
["bitfinex-derivatives","ETHF0:USTF0",1743053072795,0.00740613,2027.4,2027.3,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1743053074893,0.00740613,2027.4,2027.3,3.05461]
["bitfinex-derivatives","ETHF0:USTF0",1743053075292,0.00740613,2027.4,2027.3,5.37461]
["bitfinex-derivatives","ETHF0:USTF0",1743053076594,0.00740613,2027.4,2027.3,8.58241]
["bitfinex-derivatives","ETHF0:USTF0",1743053077198,0.00740613,2027.4,2027.3,6.26241]
["bitfinex-derivatives","ETHF0:USTF0",1743053077696,0.00740613,2027.4,2027.3,8.21241]
["bitfinex-derivatives","ETHF0:USTF0",1743053078398,0.00740613,2027.4,2027.3,8.48241]
["bitfinex-derivatives","ETHF0:USTF0",1743053078698,0.00740613,2027.4,2027.3,6.26241]
["bitfinex-derivatives","ETHF0:USTF0",1743053078998,0.00740613,2027.4,2027.3,8.28241]
["bitfinex-derivatives","ETHF0:USTF0",1743053079706,0.00740613,2027.4,2027.3,6.26241]
["bitfinex-derivatives","ETHF0:USTF0",1743053079899,0.00740613,2027.4,2027.3,8.23241]
["bitfinex-derivatives","ETHF0:USTF0",1743053080594,0.00740613,2027.4,2027.3,5.02461]
["bitfinex-derivatives","ETHF0:USTF0",1743053080801,0.00740613,2027.4,2027.3,8.23241]
["bitfinex-derivatives","ETHF0:USTF0",1743053081100,0.00740613,2027.4,2027.3,6.26241]
["bitfinex-derivatives","ETHF0:USTF0",1743053081399,0.00740613,2027.4,2027.3,8.26241]
["bitfinex-derivatives","ETHF0:USTF0",1743053081994,0.00740613,2027.4,2027.3,5.05461]
["bitfinex-derivatives","ETHF0:USTF0",1743053082202,0.00740613,2027.4,2027.3,8.26241]
["bitfinex-derivatives","ETHF0:USTF0",1743053083502,0.00740613,2027.4,2027.3,6.26241]
["bitfinex-derivatives","ETHF0:USTF0",1743053083691,0.00740613,2027.4,2027.3,8.54241]
["bitfinex-derivatives","ETHF0:USTF0",1743053085196,0.00740613,2027.4,2027.3,6.26241]
["bitfinex-derivatives","ETHF0:USTF0",1743053085398,0.00740613,2027.4,2027.3,8.61241]
["bitfinex-derivatives","ETHF0:USTF0",1743053087793,0.00740613,2027.4,2027.3,8.27241]
["bitfinex-derivatives","ETHF0:USTF0",1743053087994,0.00740613,2027.4,2027.3,6.26241]
["bitfinex-derivatives","ETHF0:USTF0",1743053088194,0.00740613,2027.4,2027.3,8.60241]
["bitfinex-derivatives","ETHF0:USTF0",1743053088807,0.00740613,2027.4,2027.3,8.25241]
["bitfinex-derivatives","ETHF0:USTF0",1743053089104,0.00740613,2027.4,2027.3,10.83241]
["bitfinex-derivatives","ETHF0:USTF0",1743053114523,0.00740613,2027.4,2027.3,8.76421]
["bitfinex-derivatives","ETHF0:USTF0",1743053114714,0.00740613,2027.4,2027.3,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743053114914,0.00740613,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053115119,0.98644,2027.3,2027.1,40.80740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053115316,3.71666,2027.2,2027.1,1.42740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053115515,2.7302,2027.2,2027.1,0.35010613]
["bitfinex-derivatives","ETHF0:USTF0",1743053115918,2.7302,2027.2,2027.1,41.15010613]
["bitfinex-derivatives","ETHF0:USTF0",1743053116818,2.7302,2027.2,2027.1,42.13661613]
["bitfinex-derivatives","ETHF0:USTF0",1743053120526,6.21666,2027.2,2027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743053120830,0.98656,2027.0,2026.9,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053121025,0.98676,2026.6,2026.4,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1743053121226,0.7139,2026.5,2026.4,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1743053121426,2.0314,2026.5,2026.4,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1743053121623,2.0314,2026.5,2026.4,41.78683]
["bitfinex-derivatives","ETHF0:USTF0",1743053121822,2.0314,2026.5,2026.4,43.10593]
["bitfinex-derivatives","ETHF0:USTF0",1743053122022,2.0314,2026.5,2026.4,45.40593]
["bitfinex-derivatives","ETHF0:USTF0",1743053122223,2.0314,2026.5,2026.4,43.10593]
["bitfinex-derivatives","ETHF0:USTF0",1743053122727,2.0314,2026.5,2026.4,45.34593]
["bitfinex-derivatives","ETHF0:USTF0",1743053123130,2.0314,2026.5,2026.4,43.10593]
["bitfinex-derivatives","ETHF0:USTF0",1743053123430,2.0314,2026.5,2026.4,45.33593]
["bitfinex-derivatives","ETHF0:USTF0",1743053123831,2.0314,2026.5,2026.4,43.10593]
["bitfinex-derivatives","ETHF0:USTF0",1743053124127,2.0314,2026.5,2026.4,45.48593]
["bitfinex-derivatives","ETHF0:USTF0",1743053124533,2.0314,2026.5,2026.4,43.10593]
["bitfinex-derivatives","ETHF0:USTF0",1743053125122,2.0314,2026.5,2026.4,43.82193]
["bitfinex-derivatives","ETHF0:USTF0",1743053125432,2.0314,2026.5,2026.4,45.77193]
["bitfinex-derivatives","ETHF0:USTF0",1743053125631,1.3175,2026.5,2026.4,45.77193]
["bitfinex-derivatives","ETHF0:USTF0",1743053125831,1.3175,2026.5,2026.4,46.05193]
["bitfinex-derivatives","ETHF0:USTF0",1743053126833,1.3175,2026.5,2026.4,43.82193]
["bitfinex-derivatives","ETHF0:USTF0",1743053127130,1.3175,2026.5,2026.4,45.89193]
["bitfinex-derivatives","ETHF0:USTF0",1743053128631,1.3175,2026.5,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743053128934,0.98692,2026.3,2026.0,5.59782]
["bitfinex-derivatives","ETHF0:USTF0",1743053129234,3.917,2026.6,2026.0,5.59782]
["bitfinex-derivatives","ETHF0:USTF0",1743053129235,2.28636,2026.2,2026.0,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743053129429,2.94919,2026.1,2026.0,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743053129632,2.94919,2026.1,2026.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1743053129931,8.60119,2026.1,2026.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1743053132928,6.10119,2026.1,2026.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1743053134637,2.94919,2026.1,2026.0,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1743053134928,2.94919,2026.1,2026.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1743053139538,2.94919,2026.1,2026.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743053141234,1.9622,2026.1,2026.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743053141534,6.81695,2026.2,2026.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743053141736,2.42259,2026.1,2026.0,2.56523]
["bitfinex-derivatives","ETHF0:USTF0",1743053142128,1.4356,2026.1,2026.0,2.56523]
["bitfinex-derivatives","ETHF0:USTF0",1743053142344,2.42259,2026.1,2026.0,2.56523]
["bitfinex-derivatives","ETHF0:USTF0",1743053147341,0.00740613,2026.4,2026.0,2.56523]
["bitfinex-derivatives","ETHF0:USTF0",1743053147642,0.9869,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053147845,1.3481,2026.3,2026.2,6.57475]
["bitfinex-derivatives","ETHF0:USTF0",1743053148038,0.00740613,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743053148345,0.00740613,2026.4,2026.3,5.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743053148640,0.00740613,2026.4,2026.3,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1743053149042,0.00740613,2026.4,2026.3,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1743053149242,0.00740613,2026.4,2026.3,5.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743053149550,0.00740613,2026.4,2026.3,8.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743053149847,0.7027,2026.9,2026.3,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743053150038,1.3039,2027.0,2026.9,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743053150234,1.3039,2027.0,2026.9,2.97136]
["bitfinex-derivatives","ETHF0:USTF0",1743053150439,1.3039,2027.0,2026.9,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1743053150750,1.3039,2027.0,2026.9,5.56976]
["bitfinex-derivatives","ETHF0:USTF0",1743053151051,1.3039,2027.0,2026.9,6.00976]
["bitfinex-derivatives","ETHF0:USTF0",1743053151742,5.83,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743053151948,5.83,2027.1,2027.0,2.34766]
["bitfinex-derivatives","ETHF0:USTF0",1743053153144,5.83,2027.1,2027.0,2.81766]
["bitfinex-derivatives","ETHF0:USTF0",1743053153343,1.41440613,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743053153549,1.41440613,2027.2,2027.1,2.34761]
["bitfinex-derivatives","ETHF0:USTF0",1743053154648,1.41440613,2027.2,2027.1,4.70761]
["bitfinex-derivatives","ETHF0:USTF0",1743053154841,0.00740613,2027.2,2027.1,4.53761]
["bitfinex-derivatives","ETHF0:USTF0",1743053155042,0.00740613,2027.2,2027.1,2.34761]
["bitfinex-derivatives","ETHF0:USTF0",1743053155541,1.32000613,2027.2,2027.1,2.34761]
["bitfinex-derivatives","ETHF0:USTF0",1743053158755,5.83,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743053159057,7.1944,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743053159660,8.18062,2027.7,2027.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743053159859,1.3644,2027.7,2027.6,2.38196]
["bitfinex-derivatives","ETHF0:USTF0",1743053161048,5.83740613,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743053161359,5.83740613,2027.9,2027.8,3.10617]
["bitfinex-derivatives","ETHF0:USTF0",1743053161758,5.83740613,2027.9,2027.8,4.47707]
["bitfinex-derivatives","ETHF0:USTF0",1743053162057,5.83740613,2027.9,2027.8,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053162256,5.83740613,2027.9,2027.8,4.72707]
["bitfinex-derivatives","ETHF0:USTF0",1743053162452,5.83740613,2027.9,2027.8,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053162652,5.83740613,2027.9,2027.8,4.54707]
["bitfinex-derivatives","ETHF0:USTF0",1743053162855,5.83740613,2027.9,2027.8,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053163859,5.83740613,2027.9,2027.8,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1743053164065,5.83740613,2027.9,2027.8,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053164960,0.00740613,2027.9,2027.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743053165360,1.42700613,2027.9,2027.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743053165956,1.42700613,2027.9,2027.8,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053166563,1.42700613,2027.9,2027.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743053166764,1.42700613,2027.9,2027.8,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053167764,0.00740613,2027.9,2027.8,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1743053168153,0.00740613,2027.9,2027.8,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053168965,0.00740613,2027.9,2027.8,4.63707]
["bitfinex-derivatives","ETHF0:USTF0",1743053169164,0.00740613,2027.9,2027.8,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053169564,0.00740613,2027.9,2027.8,4.69707]
["bitfinex-derivatives","ETHF0:USTF0",1743053169869,0.00740613,2027.9,2027.8,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053170068,0.00740613,2027.9,2027.8,4.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053170264,0.00740613,2027.9,2027.8,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053170471,0.00740613,2027.9,2027.8,4.27707]
["bitfinex-derivatives","ETHF0:USTF0",1743053170664,0.00740613,2027.9,2027.8,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053170862,0.00740613,2027.9,2027.8,4.45707]
["bitfinex-derivatives","ETHF0:USTF0",1743053171170,0.00740613,2027.9,2027.8,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053171376,0.00740613,2027.9,2027.8,4.46707]
["bitfinex-derivatives","ETHF0:USTF0",1743053171671,0.00740613,2027.9,2027.8,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1743053172475,0.00740613,2027.9,2027.8,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053172768,0.00740613,2027.9,2027.8,4.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053172962,0.00740613,2027.9,2027.8,4.50707]
["bitfinex-derivatives","ETHF0:USTF0",1743053173164,0.00740613,2027.9,2027.8,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053173365,0.00740613,2027.9,2027.8,4.61707]
["bitfinex-derivatives","ETHF0:USTF0",1743053173566,0.00740613,2027.9,2027.8,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053173768,0.00740613,2027.9,2027.8,4.42707]
["bitfinex-derivatives","ETHF0:USTF0",1743053174068,0.00740613,2027.9,2027.8,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053174669,1.42050613,2027.9,2027.8,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1743053174864,1.42050613,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743053175067,2.40663613,2027.9,2027.7,4.19401]
["bitfinex-derivatives","ETHF0:USTF0",1743053175372,0.6786,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053175574,2.0633,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053175775,2.0633,2027.8,2027.7,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1743053175968,2.0633,2027.8,2027.7,5.54082]
["bitfinex-derivatives","ETHF0:USTF0",1743053176966,2.0633,2027.8,2027.7,2.33302]
["bitfinex-derivatives","ETHF0:USTF0",1743053177369,2.0633,2027.8,2027.7,5.54082]
["bitfinex-derivatives","ETHF0:USTF0",1743053177770,2.0633,2027.8,2027.7,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743053177971,2.0633,2027.8,2027.7,5.54082]
["bitfinex-derivatives","ETHF0:USTF0",1743053179181,3.04947,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053179375,3.04947,2027.8,2026.8,43.26656]
["bitfinex-derivatives","ETHF0:USTF0",1743053179376,10.18582,2027.8,2027.2,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1743053179683,0.98634,2027.5,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743053179881,1.3046,2027.4,2027.3,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1743053180081,1.9592,2027.4,2027.3,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1743053180285,1.9592,2027.4,2027.3,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1743053180670,1.9592,2027.4,2027.3,2.76431]
["bitfinex-derivatives","ETHF0:USTF0",1743053180880,1.9592,2027.4,2027.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743053181181,1.9592,2027.4,2027.3,2.81431]
["bitfinex-derivatives","ETHF0:USTF0",1743053181381,1.9592,2027.4,2027.3,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1743053181974,1.9592,2027.4,2027.3,2.81431]
["bitfinex-derivatives","ETHF0:USTF0",1743053182582,1.9592,2027.4,2027.3,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1743053182790,1.9592,2027.4,2027.3,4.65431]
["bitfinex-derivatives","ETHF0:USTF0",1743053183196,1.9592,2027.4,2027.3,2.83431]
["bitfinex-derivatives","ETHF0:USTF0",1743053184779,1.9592,2027.4,2027.3,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1743053184978,7.7892,2027.4,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053185180,1.3856,2027.3,2027.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743053185681,2.37201,2027.3,2027.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743053187686,1.3856,2027.3,2027.2,4.61426]
["bitfinex-derivatives","ETHF0:USTF0",1743053188488,2.37201,2027.3,2027.2,4.61426]
["bitfinex-derivatives","ETHF0:USTF0",1743053189288,2.37201,2027.3,2027.2,5.30066]
["bitfinex-derivatives","ETHF0:USTF0",1743053189587,1.3856,2027.3,2027.2,5.30066]
["bitfinex-derivatives","ETHF0:USTF0",1743053190292,2.37201,2027.3,2027.2,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743053190686,2.37201,2027.3,2027.2,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743053191387,2.37201,2027.3,2027.2,6.72596]
["bitfinex-derivatives","ETHF0:USTF0",1743053191793,2.37201,2027.3,2027.2,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743053193489,2.37201,2027.3,2027.2,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743053195988,2.37201,2027.3,2027.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1743053196186,2.37201,2027.3,2027.2,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743053199888,2.37201,2027.3,2027.2,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1743053200090,1.3856,2027.3,2027.2,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1743053200494,2.37201,2027.3,2027.2,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1743053200694,2.37201,2027.3,2027.2,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743053214497,2.37201,2027.3,2027.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1743053216210,2.37201,2027.3,2027.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1743053217098,2.37201,2027.3,2027.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743053217999,3.34526905,2027.3,2027.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743053221903,4.36325677,2027.3,2027.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743053222108,3.34526905,2027.3,2027.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743053223111,4.36324105,2027.3,2027.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743053223901,3.34526905,2027.3,2027.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743053227602,4.36325258,2027.3,2027.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743053228002,3.34526905,2027.3,2027.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743053228812,4.3629505,2027.3,2027.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743053230399,3.34526905,2027.3,2027.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743053231110,4.36323049,2027.3,2027.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743053232303,3.34526905,2027.3,2027.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743053234405,4.36333842,2027.3,2027.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743053235307,0.98661,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053235906,4.34583842,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053236105,0.98665,2026.8,2026.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053236409,7.13600905,2026.8,2026.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053236609,9.63600905,2026.8,2026.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053236815,11.56710006,2026.8,2026.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053237308,10.65407842,2026.8,2026.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053238313,11.0526445,2026.8,2026.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053241301,16.8826445,2026.8,2026.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053244915,14.3826445,2026.8,2026.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053247312,13.36457513,2026.8,2026.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053254227,15.86457513,2026.8,2026.7,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743053254521,0.9868,2026.5,2026.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743053254712,7.3326,2026.5,2026.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743053255115,8.30585905,2026.5,2026.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743053255317,9.72465905,2026.5,2026.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743053255828,8.7514,2026.5,2026.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743053256019,5.6134,2026.5,2026.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743053256219,4.1946,2026.5,2026.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743053256827,5.6134,2026.5,2026.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743053258924,11.4434,2026.5,2026.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743053259135,8.2356,2026.5,2026.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743053259329,11.4434,2026.5,2026.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743053259925,12.41510796,2026.5,2026.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743053260632,13.42799901,2026.5,2026.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743053269942,15.14819901,2026.5,2026.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743053275646,12.00919901,2026.5,2026.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743053275853,1.98459901,2026.5,2026.4,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1743053276048,1.9698587,2026.7,2026.5,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1743053276237,0.99414613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053277250,1.96955312,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053277854,0.99414613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053278849,1.96901147,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053279868,0.99414613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053282355,0.99414613,2026.7,2026.6,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1743053282747,0.99414613,2026.7,2026.6,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743053282948,0.99414613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053283350,0.99414613,2026.7,2026.6,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743053283559,0.99414613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053284759,0.99414613,2026.7,2026.6,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743053285953,0.99414613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053286157,0.99414613,2026.7,2026.6,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743053286461,0.99414613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053286757,0.99414613,2026.7,2026.6,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1743053286958,0.99414613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053288357,2.42994613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053290162,2.42994613,2026.7,2026.6,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743053290548,0.99414613,2026.7,2026.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743053290748,0.99414613,2026.7,2026.6,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1743053290954,0.99414613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053291154,0.99414613,2026.7,2026.6,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743053291563,0.99414613,2026.7,2026.6,5.01045]
["bitfinex-derivatives","ETHF0:USTF0",1743053291865,0.99414613,2026.7,2026.6,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743053292462,0.99414613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053292862,0.99414613,2026.7,2026.6,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1743053293061,0.99414613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053293463,2.31414613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053293663,2.97444613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053297368,2.97444613,2026.7,2026.6,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743053297587,2.97444613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053297863,2.31414613,2026.7,2026.6,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743053298163,2.31414613,2026.7,2026.6,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743053298663,2.31414613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053298871,2.31414613,2026.7,2026.6,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1743053299265,2.31414613,2026.7,2026.6,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743053299472,2.31414613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053299769,2.31414613,2026.7,2026.6,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743053300456,2.31414613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053301062,2.31414613,2026.7,2026.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053301362,2.31414613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053301570,2.31414613,2026.7,2026.6,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1743053302070,2.31414613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053302268,2.31414613,2026.7,2026.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743053303865,2.31414613,2026.7,2026.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743053304067,2.31414613,2026.7,2026.6,5.32045]
["bitfinex-derivatives","ETHF0:USTF0",1743053304271,2.31414613,2026.7,2026.6,5.09045]
["bitfinex-derivatives","ETHF0:USTF0",1743053304474,2.31414613,2026.7,2026.6,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1743053304670,2.31414613,2026.7,2026.6,5.27045]
["bitfinex-derivatives","ETHF0:USTF0",1743053305571,2.31414613,2026.7,2026.6,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743053305766,2.31414613,2026.7,2026.6,5.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743053305970,2.31414613,2026.7,2026.6,2.99045]
["bitfinex-derivatives","ETHF0:USTF0",1743053306171,2.31414613,2026.7,2026.6,5.33045]
["bitfinex-derivatives","ETHF0:USTF0",1743053306973,2.31414613,2026.7,2026.6,2.99045]
["bitfinex-derivatives","ETHF0:USTF0",1743053307472,2.31414613,2026.7,2026.6,5.37045]
["bitfinex-derivatives","ETHF0:USTF0",1743053308276,2.31414613,2026.7,2026.6,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743053308471,1.32740613,2026.7,2026.6,5.37045]
["bitfinex-derivatives","ETHF0:USTF0",1743053308672,0.00740613,2026.7,2026.6,5.37045]
["bitfinex-derivatives","ETHF0:USTF0",1743053308874,0.00740613,2026.7,2026.6,5.03045]
["bitfinex-derivatives","ETHF0:USTF0",1743053309075,0.00740613,2026.7,2026.6,46.02045]
["bitfinex-derivatives","ETHF0:USTF0",1743053311682,0.00740613,2026.7,2026.6,49.22825]
["bitfinex-derivatives","ETHF0:USTF0",1743053315482,0.00740613,2026.7,2026.6,6.19825]
["bitfinex-derivatives","ETHF0:USTF0",1743053315677,0.00740613,2026.7,2026.6,8.49825]
["bitfinex-derivatives","ETHF0:USTF0",1743053315881,0.00740613,2026.7,2026.6,49.29825]
["bitfinex-derivatives","ETHF0:USTF0",1743053319486,1.36720613,2026.7,2026.6,49.29825]
["bitfinex-derivatives","ETHF0:USTF0",1743053321782,0.00740613,2026.7,2026.6,49.29825]
["bitfinex-derivatives","ETHF0:USTF0",1743053325489,0.66350613,2026.7,2026.6,49.29825]
["bitfinex-derivatives","ETHF0:USTF0",1743053326393,0.00740613,2026.7,2026.6,49.29825]
["bitfinex-derivatives","ETHF0:USTF0",1743053333284,1.4297,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743053333490,1.4297,2026.9,2026.8,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1743053333891,1.4297,2026.9,2026.8,45.62715]
["bitfinex-derivatives","ETHF0:USTF0",1743053336086,1.4297,2026.9,2026.8,43.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743053336285,1.4297,2026.9,2026.8,45.20715]
["bitfinex-derivatives","ETHF0:USTF0",1743053336895,1.4297,2026.9,2026.8,48.41495]
["bitfinex-derivatives","ETHF0:USTF0",1743053339398,1.4297,2026.9,2026.8,46.32495]
["bitfinex-derivatives","ETHF0:USTF0",1743053340294,1.4297,2026.9,2026.8,48.32495]
["bitfinex-derivatives","ETHF0:USTF0",1743053342399,1.4297,2026.9,2026.8,45.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743053342789,1.4297,2026.9,2026.8,48.32495]
["bitfinex-derivatives","ETHF0:USTF0",1743053343901,1.4297,2026.9,2026.8,46.32495]
["bitfinex-derivatives","ETHF0:USTF0",1743053344199,1.4297,2026.9,2026.8,48.27495]
["bitfinex-derivatives","ETHF0:USTF0",1743053345196,1.4297,2026.9,2026.8,45.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743053345397,1.4297,2026.9,2026.8,45.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743053345596,1.4297,2026.9,2026.8,46.32495]
["bitfinex-derivatives","ETHF0:USTF0",1743053346696,1.4297,2026.9,2026.8,46.74495]
["bitfinex-derivatives","ETHF0:USTF0",1743053347896,2.41631,2026.9,2026.8,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743053348098,0.98675,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053348300,0.98675,2026.6,2026.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743053348504,0.98675,2026.6,2026.5,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1743053348700,0.98675,2026.6,2026.5,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1743053349094,2.31165,2026.6,2026.5,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1743053349301,2.31165,2026.6,2026.5,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743053349605,2.31165,2026.6,2026.5,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1743053349804,2.31165,2026.6,2026.5,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743053350702,1.3249,2026.6,2026.5,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1743053351200,2.31165,2026.6,2026.5,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743053351600,2.31165,2026.6,2026.5,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1743053351805,2.31165,2026.6,2026.5,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743053352106,2.31165,2026.6,2026.5,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1743053352894,1.3249,2026.6,2026.5,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1743053354599,1.3249,2026.6,2026.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1743053367215,1.3249,2026.6,2026.5,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743053368006,1.3249,2026.6,2026.5,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743053375018,1.3249,2026.6,2026.5,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743053380022,2.31165,2026.6,2026.5,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743053380330,1.3249,2026.6,2026.5,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743053381422,1.3249,2026.6,2026.5,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1743053386435,1.3249,2026.6,2026.5,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743053386636,1.3249,2026.6,2026.5,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1743053387030,2.31165,2026.6,2026.5,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1743053387235,1.3249,2026.6,2026.5,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1743053396734,5.83,2027.0,2026.6,2.46689]
["bitfinex-derivatives","ETHF0:USTF0",1743053397039,7.50433454,2027.0,2026.9,4.19441]
["bitfinex-derivatives","ETHF0:USTF0",1743053397236,8.89583454,2027.0,2026.9,6.89441]
["bitfinex-derivatives","ETHF0:USTF0",1743053397439,8.89583454,2027.0,2026.9,6.50441]
["bitfinex-derivatives","ETHF0:USTF0",1743053398037,8.89583454,2027.0,2026.9,7.16971]
["bitfinex-derivatives","ETHF0:USTF0",1743053398335,7.2215,2027.0,2026.9,6.95971]
["bitfinex-derivatives","ETHF0:USTF0",1743053398727,0.69880613,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743053398927,0.69880613,2027.1,2027.0,3.02966]
["bitfinex-derivatives","ETHF0:USTF0",1743053399936,0.00740613,2027.1,2027.0,3.02966]
["bitfinex-derivatives","ETHF0:USTF0",1743053400641,1.31780613,2027.1,2027.0,3.02966]
["bitfinex-derivatives","ETHF0:USTF0",1743053401131,2.30431613,2027.1,2027.0,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743053401332,1.31780613,2027.1,2027.0,3.02966]
["bitfinex-derivatives","ETHF0:USTF0",1743053401839,1.31780613,2027.1,2026.6,2.46689]
["bitfinex-derivatives","ETHF0:USTF0",1743053401840,0.98667,2026.8,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053402039,0.98667,2026.8,2026.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743053402239,0.98667,2026.8,2026.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743053402442,0.98667,2026.8,2026.7,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743053402942,5.83,2026.9,2026.7,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743053403144,7.79201797,2026.9,2026.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743053403433,7.79201797,2026.9,2026.8,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743053403629,7.79200055,2026.9,2026.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743053404237,7.79200055,2026.9,2026.8,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743053404741,6.81661,2026.9,2026.8,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743053404940,7.79188968,2026.9,2026.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743053405241,7.79189171,2026.9,2026.8,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743053405539,6.81661,2026.9,2026.8,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743053405742,6.81661,2026.9,2026.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743053406431,7.79183515,2026.9,2026.8,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1743053406636,6.81661,2026.9,2026.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743053406832,6.81661,2026.9,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053406833,0.9867,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053407038,0.9867,2026.7,2026.6,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743053407439,4.808,2026.7,2026.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743053407937,4.808,2026.7,2026.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743053407938,0.98685,2026.4,2026.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743053409534,0.98685,2026.4,2026.2,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053409535,0.9869,2026.3,2026.2,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053409730,2.65540126,2026.3,2026.2,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053410138,2.65540126,2026.3,2026.2,1.39860613]
["bitfinex-derivatives","ETHF0:USTF0",1743053410336,1.6802,2026.3,2026.2,3.62860613]
["bitfinex-derivatives","ETHF0:USTF0",1743053410541,1.6802,2026.3,2026.2,1.39860613]
["bitfinex-derivatives","ETHF0:USTF0",1743053411745,0.6933,2026.3,2026.2,1.39860613]
["bitfinex-derivatives","ETHF0:USTF0",1743053412044,0.9869,2026.3,2026.2,3.53860613]
["bitfinex-derivatives","ETHF0:USTF0",1743053412339,3.128,2026.4,2026.2,4.52555613]
["bitfinex-derivatives","ETHF0:USTF0",1743053412340,4.11488,2026.4,2026.2,4.52555613]
["bitfinex-derivatives","ETHF0:USTF0",1743053412559,3.128,2026.4,2026.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743053412744,4.11485,2026.4,2026.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743053413840,4.11485,2026.4,2026.3,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743053414239,4.11485,2026.4,2026.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743053414432,3.128,2026.4,2026.3,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743053414638,0.98685,2026.4,2026.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743053417543,0.98685,2026.4,2026.3,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743053417745,0.98685,2026.4,2026.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743053419047,2.36403,2026.5,2026.3,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743053419249,2.36403,2026.5,2026.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743053421051,1.69493,2026.5,2026.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743053421254,3.07803,2026.5,2026.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743053429863,3.07803,2026.5,2026.4,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743053430050,3.07803,2026.5,2026.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743053430751,3.898,2026.7,2026.4,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743053430947,1.3388,2026.6,2026.5,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1743053431253,1.3388,2026.6,2026.5,4.46857]
["bitfinex-derivatives","ETHF0:USTF0",1743053431558,3.2078,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743053431751,4.5653,2026.7,2026.6,3.01855]
["bitfinex-derivatives","ETHF0:USTF0",1743053432157,5.552,2026.7,2026.6,3.01855]
["bitfinex-derivatives","ETHF0:USTF0",1743053433957,4.5653,2026.7,2026.6,3.01855]
["bitfinex-derivatives","ETHF0:USTF0",1743053434253,5.552,2026.7,2026.6,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743053435454,4.5653,2026.7,2026.6,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743053435756,2.3442,2026.7,2026.6,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743053436061,2.3442,2026.7,2026.6,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743053436451,2.3442,2026.7,2026.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743053436657,12.8953,2026.7,2026.2,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743053436953,12.8953,2026.7,2025.4,0.76777647]
["bitfinex-derivatives","ETHF0:USTF0",1743053436954,0.98719,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053437146,0.98724,2025.6,2025.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743053437346,2.39134,2025.6,2025.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743053442562,6.81721,2025.7,2025.5,5.56579]
["bitfinex-derivatives","ETHF0:USTF0",1743053442752,8.15741,2025.7,2025.5,5.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743053443064,8.15741,2025.7,2025.5,5.56579]
["bitfinex-derivatives","ETHF0:USTF0",1743053443265,0.98724,2025.6,2025.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743053443758,0.98724,2025.6,2025.5,6.6485]
["bitfinex-derivatives","ETHF0:USTF0",1743053444063,0.98724,2025.6,2025.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743053444264,2.31874,2025.6,2025.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743053447369,0.68600613,2025.8,2025.5,5.56579]
["bitfinex-derivatives","ETHF0:USTF0",1743053447571,1.3757,2025.7,2025.5,5.56579]
["bitfinex-derivatives","ETHF0:USTF0",1743053447866,0.98724,2025.6,2025.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743053449670,0.98724,2025.6,2025.5,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743053449872,2.36291,2025.7,2025.5,6.03577]
["bitfinex-derivatives","ETHF0:USTF0",1743053450068,2.36291,2025.7,2025.5,7.77577]
["bitfinex-derivatives","ETHF0:USTF0",1743053450467,2.36291,2025.7,2025.5,7.81577]
["bitfinex-derivatives","ETHF0:USTF0",1743053451071,2.36291,2025.7,2025.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743053451597,1.3757,2025.7,2025.3,0.99477613]
["bitfinex-derivatives","ETHF0:USTF0",1743053451770,2.0458,2025.6,2025.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743053452071,1.3792,2025.5,2025.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743053452275,2.36652,2025.5,2025.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743053456574,0.98729,2025.5,2025.4,4.40424]
["bitfinex-derivatives","ETHF0:USTF0",1743053456770,2.0551,2025.6,2025.4,4.40424]
["bitfinex-derivatives","ETHF0:USTF0",1743053456974,0.98729,2025.5,2025.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1743053457179,0.98729,2025.5,2025.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743053457473,2.37579,2025.5,2025.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743053457666,1.3885,2025.5,2025.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743053458180,2.37579,2025.5,2025.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743053458476,2.37579,2025.5,2025.4,6.27514]
["bitfinex-derivatives","ETHF0:USTF0",1743053458982,1.65386,2025.6,2025.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743053459183,2.98956,2025.6,2025.4,6.27511]
["bitfinex-derivatives","ETHF0:USTF0",1743053460387,2.0023,2025.6,2025.4,6.27511]
["bitfinex-derivatives","ETHF0:USTF0",1743053460584,1.3357,2025.5,2025.4,6.27511]
["bitfinex-derivatives","ETHF0:USTF0",1743053463279,2.32299,2025.5,2025.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743053463986,1.3357,2025.5,2025.4,6.27514]
["bitfinex-derivatives","ETHF0:USTF0",1743053464590,2.32299,2025.5,2025.4,6.27514]
["bitfinex-derivatives","ETHF0:USTF0",1743053465091,1.3357,2025.5,2025.4,6.27514]
["bitfinex-derivatives","ETHF0:USTF0",1743053465794,2.32299,2025.5,2025.4,6.27514]
["bitfinex-derivatives","ETHF0:USTF0",1743053466594,2.32299,2025.5,2025.4,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1743053467195,1.3357,2025.5,2025.4,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1743053468386,1.3357,2025.5,2025.4,6.16514]
["bitfinex-derivatives","ETHF0:USTF0",1743053468786,1.3357,2025.5,2025.4,4.90464]
["bitfinex-derivatives","ETHF0:USTF0",1743053469187,1.3357,2025.5,2025.4,6.99464]
["bitfinex-derivatives","ETHF0:USTF0",1743053469587,1.3357,2025.5,2025.4,7.26464]
["bitfinex-derivatives","ETHF0:USTF0",1743053470098,0.6666,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743053470392,0.98722,2025.7,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743053470592,2.34592,2025.7,2025.5,3.37729]
["bitfinex-derivatives","ETHF0:USTF0",1743053470793,1.3587,2025.7,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743053471095,1.3587,2025.6,2025.5,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1743053471393,1.3587,2025.6,2025.5,4.57539]
["bitfinex-derivatives","ETHF0:USTF0",1743053471591,1.3587,2025.6,2025.5,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1743053472387,1.3587,2025.6,2025.5,4.66539]
["bitfinex-derivatives","ETHF0:USTF0",1743053472590,1.3587,2025.6,2025.5,4.63539]
["bitfinex-derivatives","ETHF0:USTF0",1743053473086,1.3587,2025.6,2025.5,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1743053473288,1.3587,2025.6,2025.5,4.40539]
["bitfinex-derivatives","ETHF0:USTF0",1743053473701,1.3587,2025.6,2025.5,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1743053473997,1.3587,2025.6,2025.5,4.44539]
["bitfinex-derivatives","ETHF0:USTF0",1743053478003,1.3587,2025.6,2025.5,7.65319]
["bitfinex-derivatives","ETHF0:USTF0",1743053479200,2.34594,2025.6,2025.5,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743053479701,1.3587,2025.6,2025.5,7.65319]
["bitfinex-derivatives","ETHF0:USTF0",1743053480199,1.3587,2025.6,2025.5,5.58319]
["bitfinex-derivatives","ETHF0:USTF0",1743053480393,1.3587,2025.6,2025.5,7.69319]
["bitfinex-derivatives","ETHF0:USTF0",1743053480799,1.3587,2025.6,2025.5,7.59319]
["bitfinex-derivatives","ETHF0:USTF0",1743053481398,1.3587,2025.6,2025.5,7.61319]
["bitfinex-derivatives","ETHF0:USTF0",1743053481800,1.3587,2025.6,2025.5,5.58319]
["bitfinex-derivatives","ETHF0:USTF0",1743053482207,1.3587,2025.6,2025.5,7.56319]
["bitfinex-derivatives","ETHF0:USTF0",1743053482408,1.3587,2025.6,2025.5,5.58319]
["bitfinex-derivatives","ETHF0:USTF0",1743053482605,1.3587,2025.6,2025.5,7.59319]
["bitfinex-derivatives","ETHF0:USTF0",1743053482906,1.3587,2025.6,2025.5,5.58319]
["bitfinex-derivatives","ETHF0:USTF0",1743053484608,1.3587,2025.6,2025.5,7.52319]
["bitfinex-derivatives","ETHF0:USTF0",1743053484808,1.3587,2025.6,2025.5,5.58319]
["bitfinex-derivatives","ETHF0:USTF0",1743053485009,1.3587,2025.6,2025.5,7.77319]
["bitfinex-derivatives","ETHF0:USTF0",1743053485507,1.3587,2025.6,2025.5,7.71319]
["bitfinex-derivatives","ETHF0:USTF0",1743053487107,1.3587,2025.6,2025.5,5.58319]
["bitfinex-derivatives","ETHF0:USTF0",1743053487309,2.34594,2025.6,2025.5,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743053487712,1.3587,2025.6,2025.5,5.58319]
["bitfinex-derivatives","ETHF0:USTF0",1743053488005,2.34594,2025.6,2025.5,5.58319]
["bitfinex-derivatives","ETHF0:USTF0",1743053488204,1.3587,2025.6,2025.5,5.58319]
["bitfinex-derivatives","ETHF0:USTF0",1743053488711,2.34594,2025.6,2025.5,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743053488897,0.98734,2025.4,2025.3,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053489205,0.98734,2025.4,2025.3,1.01740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053489432,1.96097742,2025.4,2025.3,1.01740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053489609,0.98738,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053489799,0.98738,2025.3,2025.2,3.20039387]
["bitfinex-derivatives","ETHF0:USTF0",1743053489800,2.32218,2025.3,2025.2,3.20039387]
["bitfinex-derivatives","ETHF0:USTF0",1743053490115,2.4687,2025.2,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053490304,3.2078,2024.9,2024.6,0.01841]
["bitfinex-derivatives","ETHF0:USTF0",1743053490615,5.46943,2024.8,2024.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1743053490804,4.13463,2024.8,2024.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743053491009,0.98763,2024.8,2024.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743053491208,0.98768,2024.7,2024.6,0.01841]
["bitfinex-derivatives","ETHF0:USTF0",1743053491408,4.14568,2024.7,2024.6,0.01841]
["bitfinex-derivatives","ETHF0:USTF0",1743053491608,4.81008,2024.7,2024.6,0.01841]
["bitfinex-derivatives","ETHF0:USTF0",1743053493017,5.52868,2024.7,2024.6,0.01841]
["bitfinex-derivatives","ETHF0:USTF0",1743053497107,7.041,2024.7,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053497315,5.67724,2024.5,2024.0,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1743053497515,0.98793,2024.2,2024.0,3.45798]
["bitfinex-derivatives","ETHF0:USTF0",1743053497718,0.98793,2024.2,2024.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743053498216,3.16,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053498515,0.697,2024.3,2023.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743053498728,1.68491,2024.3,2024.0,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743053499017,1.68491,2024.3,2024.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1743053499018,0.98793,2024.2,2024.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1743053499316,0.697,2024.3,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743053499514,0.697,2024.3,2024.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743053499717,0.98797,2024.2,2024.0,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743053500018,0.98797,2024.2,2024.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743053500313,0.697,2024.3,2024.1,4.71265]
["bitfinex-derivatives","ETHF0:USTF0",1743053500314,1.68492,2024.3,2024.1,4.71265]
["bitfinex-derivatives","ETHF0:USTF0",1743053500510,4.82537,2024.4,2024.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743053500716,4.82536,2024.4,2024.2,3.74301]
["bitfinex-derivatives","ETHF0:USTF0",1743053500917,4.82536,2024.4,2024.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743053501119,1.66536,2024.4,2024.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743053501418,3.06556,2024.4,2024.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743053511419,0.988,2024.1,2023.9,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1743053511621,0.988,2024.1,2024.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743053512428,0.98807,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053512627,0.9882,2023.7,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743053512826,0.9882,2023.7,2023.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1743053513131,0.9882,2023.7,2023.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743053513328,0.9882,2023.7,2023.6,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1743053513725,0.9882,2023.7,2023.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743053514635,2.3356,2023.7,2023.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743053515638,2.33557,2023.7,2023.6,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1743053515837,0.98817,2023.7,2023.6,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1743053516534,0.98817,2023.7,2023.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743053516727,0.98817,2023.7,2023.6,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1743053517122,0.98817,2023.7,2023.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743053517842,5.54333,2023.8,2023.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743053518033,5.54333,2023.8,2023.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743053518237,5.54333,2023.8,2023.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1743053518437,5.54333,2023.8,2023.7,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743053519528,4.5552,2023.8,2023.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743053519728,0.98823,2023.6,2023.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743053520235,2.30333,2023.6,2023.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743053520432,2.30333,2023.6,2023.5,4.92916]
["bitfinex-derivatives","ETHF0:USTF0",1743053520632,1.3151,2023.6,2023.5,2.98916]
["bitfinex-derivatives","ETHF0:USTF0",1743053520930,3.2078,2023.8,2023.5,2.98916]
["bitfinex-derivatives","ETHF0:USTF0",1743053521147,1.3151,2023.7,2023.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743053521324,2.3033,2023.7,2023.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743053524838,2.3033,2023.7,2023.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743053538142,0.98826,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053538350,6.3858,2023.5,2023.1,2.39342]
["bitfinex-derivatives","ETHF0:USTF0",1743053538654,4.19323,2023.6,2023.2,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743053538849,0.00740613,2023.5,2023.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1743053539049,0.00740613,2023.5,2023.4,3.65829]
["bitfinex-derivatives","ETHF0:USTF0",1743053539252,0.00740613,2023.5,2023.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1743053540553,0.00740613,2023.5,2023.4,3.29829]
["bitfinex-derivatives","ETHF0:USTF0",1743053541151,0.99566613,2023.5,2023.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1743053541347,0.00740613,2023.5,2023.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1743053541541,0.00740613,2023.5,2023.4,2.95829]
["bitfinex-derivatives","ETHF0:USTF0",1743053541955,0.99566613,2023.5,2023.4,2.95829]
["bitfinex-derivatives","ETHF0:USTF0",1743053542254,0.00740613,2023.5,2023.4,2.95829]
["bitfinex-derivatives","ETHF0:USTF0",1743053542551,0.00740613,2023.5,2023.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1743053542754,0.00740613,2023.5,2023.4,3.26829]
["bitfinex-derivatives","ETHF0:USTF0",1743053543951,0.00740613,2023.5,2023.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1743053544146,0.00740613,2023.5,2023.4,3.02829]
["bitfinex-derivatives","ETHF0:USTF0",1743053544641,0.00740613,2023.5,2023.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1743053544846,0.00740613,2023.5,2023.4,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1743053546550,0.00740613,2023.5,2023.4,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1743053546750,0.00740613,2023.5,2023.4,3.89639]
["bitfinex-derivatives","ETHF0:USTF0",1743053546966,0.00740613,2023.5,2023.4,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1743053547249,0.00740613,2023.5,2023.4,4.04639]
["bitfinex-derivatives","ETHF0:USTF0",1743053548457,0.00740613,2023.5,2023.4,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1743053548657,0.00740613,2023.5,2023.4,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1743053548956,0.00740613,2023.5,2023.4,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1743053551353,0.00740613,2023.5,2023.4,5.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743053552362,0.00740613,2023.5,2023.4,3.03689]
["bitfinex-derivatives","ETHF0:USTF0",1743053552660,0.00740613,2023.5,2023.4,3.45689]
["bitfinex-derivatives","ETHF0:USTF0",1743053553258,0.00740613,2023.5,2023.4,3.03689]
["bitfinex-derivatives","ETHF0:USTF0",1743053553456,0.00740613,2023.5,2023.4,5.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743053555151,0.00740613,2023.5,2023.4,3.03689]
["bitfinex-derivatives","ETHF0:USTF0",1743053555454,0.00740613,2023.5,2023.4,5.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743053556159,0.00740613,2023.5,2023.4,3.74709]
["bitfinex-derivatives","ETHF0:USTF0",1743053556360,0.00740613,2023.5,2023.4,5.66709]
["bitfinex-derivatives","ETHF0:USTF0",1743053557958,0.00740613,2023.5,2023.4,3.74709]
["bitfinex-derivatives","ETHF0:USTF0",1743053558162,0.00740613,2023.5,2023.4,5.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743053558555,0.00740613,2023.5,2023.4,9.20489]
["bitfinex-derivatives","ETHF0:USTF0",1743053559065,0.00740613,2023.5,2023.4,6.95489]
["bitfinex-derivatives","ETHF0:USTF0",1743053559555,0.00740613,2023.5,2023.4,7.42489]
["bitfinex-derivatives","ETHF0:USTF0",1743053559957,0.00740613,2023.5,2023.4,6.95489]
["bitfinex-derivatives","ETHF0:USTF0",1743053560162,0.00740613,2023.5,2023.4,8.96489]
["bitfinex-derivatives","ETHF0:USTF0",1743053561662,0.00740613,2023.5,2023.4,6.95489]
["bitfinex-derivatives","ETHF0:USTF0",1743053562261,0.00740613,2023.5,2023.4,8.91489]
["bitfinex-derivatives","ETHF0:USTF0",1743053562459,0.00740613,2023.5,2023.4,6.95489]
["bitfinex-derivatives","ETHF0:USTF0",1743053562669,0.00740613,2023.5,2023.4,9.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743053565061,0.00740613,2023.5,2023.4,5.88709]
["bitfinex-derivatives","ETHF0:USTF0",1743053572277,1.69376613,2023.5,2023.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743053572574,1.36740613,2023.5,2023.4,3.12831]
["bitfinex-derivatives","ETHF0:USTF0",1743053572768,2.76640613,2023.5,2023.4,5.17251]
["bitfinex-derivatives","ETHF0:USTF0",1743053573368,2.10450613,2023.5,2023.4,5.17251]
["bitfinex-derivatives","ETHF0:USTF0",1743053576765,1.40640613,2023.5,2023.4,5.17251]
["bitfinex-derivatives","ETHF0:USTF0",1743053578184,0.00740613,2023.5,2023.4,5.17251]
["bitfinex-derivatives","ETHF0:USTF0",1743053584982,0.00740613,2023.5,2023.4,3.12831]
["bitfinex-derivatives","ETHF0:USTF0",1743053585385,0.00740613,2023.5,2023.4,4.45521]
["bitfinex-derivatives","ETHF0:USTF0",1743053585583,0.00740613,2023.5,2023.4,45.25521]
["bitfinex-derivatives","ETHF0:USTF0",1743053586183,0.00740613,2023.5,2023.4,4.45521]
["bitfinex-derivatives","ETHF0:USTF0",1743053586387,0.00740613,2023.5,2023.4,3.12831]
["bitfinex-derivatives","ETHF0:USTF0",1743053586592,0.00740613,2023.5,2023.4,4.45521]
["bitfinex-derivatives","ETHF0:USTF0",1743053586887,0.00740613,2023.5,2023.4,45.25521]
["bitfinex-derivatives","ETHF0:USTF0",1743053587086,0.00740613,2023.5,2023.4,45.95411]
["bitfinex-derivatives","ETHF0:USTF0",1743053587279,0.00740613,2023.5,2023.4,46.65151]
["bitfinex-derivatives","ETHF0:USTF0",1743053587479,4.15303,2024.0,2023.8,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1743053587684,6.49956939,2024.0,2023.7,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743053588081,6.49956939,2024.0,2023.8,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1743053588387,7.49243546,2024.0,2023.8,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1743053588784,1.3694,2023.9,2023.8,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1743053589089,3.33200939,2023.9,2023.8,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1743053590393,2.34393939,2023.9,2023.8,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1743053592999,3.33200939,2023.9,2023.8,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1743053593297,2.34393939,2023.9,2023.8,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1743053593496,2.34393939,2023.9,2023.8,4.64401]
["bitfinex-derivatives","ETHF0:USTF0",1743053593894,3.33200939,2023.9,2023.7,0.99556613]
["bitfinex-derivatives","ETHF0:USTF0",1743053594094,1.3929,2023.8,2023.7,3.27556613]
["bitfinex-derivatives","ETHF0:USTF0",1743053594693,1.3929,2023.8,2023.7,3.06556613]
["bitfinex-derivatives","ETHF0:USTF0",1743053595298,1.3929,2023.8,2023.7,0.99556613]
["bitfinex-derivatives","ETHF0:USTF0",1743053595491,1.3929,2023.8,2023.7,3.23556613]
["bitfinex-derivatives","ETHF0:USTF0",1743053597698,1.3929,2023.8,2023.7,2.98556613]
["bitfinex-derivatives","ETHF0:USTF0",1743053598196,1.3929,2023.8,2023.7,2.94556613]
["bitfinex-derivatives","ETHF0:USTF0",1743053598396,1.3929,2023.8,2023.7,3.04556613]
["bitfinex-derivatives","ETHF0:USTF0",1743053599803,7.7488618,2024.1,2023.7,2.05740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053600101,3.2078,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743053600312,3.2078,2024.4,2024.3,3.13787]
["bitfinex-derivatives","ETHF0:USTF0",1743053601903,0.00740613,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743053602100,1.33030613,2024.6,2024.5,2.93777]
["bitfinex-derivatives","ETHF0:USTF0",1743053602300,1.33030613,2024.6,2024.5,1.67377]
["bitfinex-derivatives","ETHF0:USTF0",1743053602498,1.33030613,2024.6,2024.5,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1743053602804,1.33030613,2024.6,2024.5,1.67377]
["bitfinex-derivatives","ETHF0:USTF0",1743053603005,1.33030613,2024.6,2024.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743053603509,1.33030613,2024.6,2024.5,1.67377]
["bitfinex-derivatives","ETHF0:USTF0",1743053605202,1.33030613,2024.6,2024.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743053605395,1.33030613,2024.6,2024.5,1.67377]
["bitfinex-derivatives","ETHF0:USTF0",1743053606304,2.31803613,2024.6,2024.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743053606604,1.33030613,2024.6,2024.5,1.67377]
["bitfinex-derivatives","ETHF0:USTF0",1743053607903,1.33030613,2024.6,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053608106,4.53810613,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743053608606,1.33030613,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743053608995,1.33030613,2024.6,2024.5,3.18777]
["bitfinex-derivatives","ETHF0:USTF0",1743053609207,1.33030613,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743053609598,0.00740613,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743053609805,0.00740613,2024.6,2024.5,44.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743053609998,0.00740613,2024.6,2024.5,43.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743053610900,0.00740613,2024.6,2024.5,41.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743053611103,0.00740613,2024.6,2024.5,44.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743053611304,0.00740613,2024.6,2024.5,41.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743053611810,0.00740613,2024.6,2024.5,43.91777]
["bitfinex-derivatives","ETHF0:USTF0",1743053612306,0.00740613,2024.6,2024.5,43.76777]
["bitfinex-derivatives","ETHF0:USTF0",1743053613194,3.2078,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743053613398,4.5862,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743053614211,5.57378,2024.9,2024.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743053615511,4.5862,2024.9,2024.8,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743053616101,4.5862,2024.9,2024.8,4.53293]
["bitfinex-derivatives","ETHF0:USTF0",1743053616508,4.5862,2024.9,2024.8,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743053616805,4.5862,2024.9,2024.8,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1743053617008,4.5862,2024.9,2024.8,4.55293]
["bitfinex-derivatives","ETHF0:USTF0",1743053617302,4.5862,2024.9,2024.8,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743053619009,4.5862,2024.9,2024.8,4.53293]
["bitfinex-derivatives","ETHF0:USTF0",1743053619399,4.5862,2024.9,2024.8,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743053621204,4.5862,2024.9,2024.8,4.63293]
["bitfinex-derivatives","ETHF0:USTF0",1743053621405,4.5862,2024.9,2024.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743053621913,4.5862,2024.9,2024.8,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1743053622406,4.5862,2024.9,2024.8,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743053623111,1.3784,2024.9,2024.8,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743053623709,1.3784,2024.9,2024.8,4.69293]
["bitfinex-derivatives","ETHF0:USTF0",1743053623915,1.3784,2024.9,2024.8,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743053624106,1.3784,2024.9,2024.8,4.62293]
["bitfinex-derivatives","ETHF0:USTF0",1743053624305,1.3784,2024.9,2024.8,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743053624510,1.3784,2024.9,2024.8,4.53293]
["bitfinex-derivatives","ETHF0:USTF0",1743053625112,1.3784,2024.9,2024.8,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743053625315,1.3784,2024.9,2024.8,4.44293]
["bitfinex-derivatives","ETHF0:USTF0",1743053625612,1.3784,2024.9,2024.8,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743053626412,1.3784,2024.9,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053626613,3.9095,2024.8,2024.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743053626915,0.98774,2024.6,2024.5,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743053627104,0.98774,2024.6,2024.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743053627307,0.98779,2024.5,2024.3,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1743053627514,3.05839,2024.5,2024.3,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1743053627714,3.05839,2024.5,2024.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743053628013,1.66369,2024.5,2024.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743053628211,1.66369,2024.5,2024.4,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743053629116,0.6759,2024.5,2024.4,43.15022]
["bitfinex-derivatives","ETHF0:USTF0",1743053630020,1.66367,2024.5,2024.4,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743053631108,0.6759,2024.5,2024.4,43.15022]
["bitfinex-derivatives","ETHF0:USTF0",1743053632218,0.6759,2024.5,2024.4,45.35022]
["bitfinex-derivatives","ETHF0:USTF0",1743053634122,0.6759,2024.5,2024.4,2.35022]
["bitfinex-derivatives","ETHF0:USTF0",1743053634622,0.6759,2024.5,2024.4,43.15022]
["bitfinex-derivatives","ETHF0:USTF0",1743053634828,0.6759,2024.5,2024.4,45.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743053635021,1.64633,2024.6,2024.4,45.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743053635317,0.6586,2024.6,2024.5,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1743053635512,0.6586,2024.6,2024.5,2.83697]
["bitfinex-derivatives","ETHF0:USTF0",1743053635714,0.6586,2024.6,2024.5,5.31597]
["bitfinex-derivatives","ETHF0:USTF0",1743053635914,0.6586,2024.6,2024.5,3.03597]
["bitfinex-derivatives","ETHF0:USTF0",1743053636314,1.64633,2024.6,2024.5,3.03597]
["bitfinex-derivatives","ETHF0:USTF0",1743053636521,0.6586,2024.6,2024.5,3.03597]
["bitfinex-derivatives","ETHF0:USTF0",1743053636721,0.6586,2024.6,2024.5,5.35597]
["bitfinex-derivatives","ETHF0:USTF0",1743053636922,1.64633,2024.6,2024.5,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743053637121,1.64633,2024.6,2024.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743053638423,0.98777,2024.5,2024.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743053638728,0.98792,2024.2,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053638926,0.98792,2024.2,2024.0,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1743053639118,1.68947,2024.1,2024.0,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1743053639312,1.68947,2024.1,2024.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743053639717,1.68947,2024.1,2024.0,2.39332]
["bitfinex-derivatives","ETHF0:USTF0",1743053639918,1.68947,2024.1,2024.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743053640322,0.7015,2024.1,2024.0,2.39332]
["bitfinex-derivatives","ETHF0:USTF0",1743053640826,0.97457081,2024.4,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743053641020,0.7015,2024.3,2024.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743053641229,3.00767,2024.3,2024.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743053642022,2.0198,2024.3,2024.2,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1743053642229,1.3183,2024.3,2024.2,4.73322]
["bitfinex-derivatives","ETHF0:USTF0",1743053643329,3.8611,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743053643633,4.6247,2024.5,2024.4,3.21782]
["bitfinex-derivatives","ETHF0:USTF0",1743053644021,4.6247,2024.5,2024.4,2.29092]
["bitfinex-derivatives","ETHF0:USTF0",1743053644224,3.2078,2024.5,2024.4,4.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743053644425,1.4169,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743053644723,1.4169,2024.6,2024.5,4.65087]
["bitfinex-derivatives","ETHF0:USTF0",1743053644927,1.4169,2024.6,2024.5,2.29087]
["bitfinex-derivatives","ETHF0:USTF0",1743053645226,3.2078,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743053645427,4.5517,2024.7,2024.6,3.03523]
["bitfinex-derivatives","ETHF0:USTF0",1743053645732,4.5517,2024.7,2024.6,5.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743053646029,4.5517,2024.7,2024.6,3.03523]
["bitfinex-derivatives","ETHF0:USTF0",1743053646422,4.5517,2024.7,2024.6,5.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743053646623,4.5517,2024.7,2024.6,3.03523]
["bitfinex-derivatives","ETHF0:USTF0",1743053647228,4.5517,2024.7,2024.6,5.30523]
["bitfinex-derivatives","ETHF0:USTF0",1743053647428,4.5517,2024.7,2024.6,3.03523]
["bitfinex-derivatives","ETHF0:USTF0",1743053647624,4.5517,2024.7,2024.6,5.05523]
["bitfinex-derivatives","ETHF0:USTF0",1743053647935,4.5517,2024.7,2024.6,3.03523]
["bitfinex-derivatives","ETHF0:USTF0",1743053649527,4.5517,2024.7,2024.6,5.26523]
["bitfinex-derivatives","ETHF0:USTF0",1743053649727,4.5517,2024.7,2024.6,3.03523]
["bitfinex-derivatives","ETHF0:USTF0",1743053650634,4.5517,2024.7,2024.6,5.39523]
["bitfinex-derivatives","ETHF0:USTF0",1743053651237,4.5517,2024.7,2024.6,3.03523]
["bitfinex-derivatives","ETHF0:USTF0",1743053651430,4.5517,2024.7,2024.6,5.29523]
["bitfinex-derivatives","ETHF0:USTF0",1743053652134,4.5517,2024.7,2024.6,3.03523]
["bitfinex-derivatives","ETHF0:USTF0",1743053652335,4.5517,2024.7,2024.6,5.23523]
["bitfinex-derivatives","ETHF0:USTF0",1743053652923,4.5517,2024.7,2024.6,3.03523]
["bitfinex-derivatives","ETHF0:USTF0",1743053653136,4.5517,2024.7,2024.6,5.31523]
["bitfinex-derivatives","ETHF0:USTF0",1743053654036,3.2078,2024.7,2024.6,5.31523]
["bitfinex-derivatives","ETHF0:USTF0",1743053654226,3.2078,2024.7,2024.6,3.03523]
["bitfinex-derivatives","ETHF0:USTF0",1743053654427,3.2078,2024.7,2024.6,5.01523]
["bitfinex-derivatives","ETHF0:USTF0",1743053654730,3.2078,2024.7,2024.6,3.03523]
["bitfinex-derivatives","ETHF0:USTF0",1743053654933,3.2078,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743053655842,5.2914,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743053658533,2.0836,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743053659437,3.0713,2024.7,2024.5,2.36747]
["bitfinex-derivatives","ETHF0:USTF0",1743053659637,2.41913,2024.6,2024.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743053659827,2.41913,2024.6,2024.4,5.55539]
["bitfinex-derivatives","ETHF0:USTF0",1743053660033,1.4314,2024.5,2024.4,5.55539]
["bitfinex-derivatives","ETHF0:USTF0",1743053660431,1.4314,2024.5,2024.4,5.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743053660835,1.4314,2024.5,2024.4,5.55539]
["bitfinex-derivatives","ETHF0:USTF0",1743053661136,1.4314,2024.5,2024.4,6.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743053661333,1.4314,2024.5,2024.4,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1743053661534,1.4314,2024.5,2024.4,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743053661740,1.4314,2024.5,2024.4,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1743053661932,1.4314,2024.5,2024.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743053662220,1.4314,2024.5,2024.4,5.97542]
["bitfinex-derivatives","ETHF0:USTF0",1743053662387,1.4314,2024.5,2024.4,7.67542]
["bitfinex-derivatives","ETHF0:USTF0",1743053662842,1.4314,2024.5,2024.4,5.55542]
["bitfinex-derivatives","ETHF0:USTF0",1743053663141,1.4314,2024.5,2024.4,7.92542]
["bitfinex-derivatives","ETHF0:USTF0",1743053664536,1.4314,2024.5,2024.4,5.55542]
["bitfinex-derivatives","ETHF0:USTF0",1743053666544,1.4314,2024.5,2024.4,2.34762]
["bitfinex-derivatives","ETHF0:USTF0",1743053666843,1.4314,2024.5,2024.4,5.55542]
["bitfinex-derivatives","ETHF0:USTF0",1743053667040,1.4314,2024.5,2024.4,7.68542]
["bitfinex-derivatives","ETHF0:USTF0",1743053667239,1.4314,2024.5,2024.4,4.47762]
["bitfinex-derivatives","ETHF0:USTF0",1743053667435,1.4314,2024.5,2024.4,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1743053667641,1.4314,2024.5,2024.4,5.55542]
["bitfinex-derivatives","ETHF0:USTF0",1743053668145,2.34101,2024.7,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743053668344,3.70121,2024.7,2024.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743053668539,2.34793,2024.6,2024.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743053668737,2.34793,2024.6,2024.4,5.55539]
["bitfinex-derivatives","ETHF0:USTF0",1743053669245,2.34793,2024.6,2024.4,7.73539]
["bitfinex-derivatives","ETHF0:USTF0",1743053670738,1.3602,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743053670951,1.3602,2024.6,2024.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1743053671339,1.3602,2024.6,2024.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743053671545,1.3602,2024.6,2024.5,4.72067]
["bitfinex-derivatives","ETHF0:USTF0",1743053671746,1.3602,2024.6,2024.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743053671951,2.34793,2024.6,2024.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743053672445,1.3602,2024.6,2024.5,4.71067]
["bitfinex-derivatives","ETHF0:USTF0",1743053672648,2.34793,2024.6,2024.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743053673751,1.3602,2024.6,2024.5,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1743053674050,2.34793,2024.6,2024.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743053674258,2.34793,2024.6,2024.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743053678643,4.5062,2024.6,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743053678847,0.98797,2024.1,2024.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743053679048,0.98797,2024.1,2024.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743053679255,0.98812,2023.8,2023.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053679554,4.6246,2024.0,2023.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053679745,0.9881,2023.9,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743053680552,0.9881,2023.9,2023.8,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743053680553,2.4049,2023.9,2023.8,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743053680754,0.98812,2023.8,2023.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053680953,3.77002,2023.8,2023.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053681256,3.77002,2023.8,2023.7,40.80740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053681455,3.77002,2023.8,2023.7,41.20740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053681657,3.77002,2023.8,2023.7,40.80740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053683761,3.77002,2023.8,2023.7,42.18110613]
["bitfinex-derivatives","ETHF0:USTF0",1743053684156,3.77002,2023.8,2023.7,1.38110613]
["bitfinex-derivatives","ETHF0:USTF0",1743053693069,2.7819,2023.8,2023.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743053693262,5.6784,2023.6,2022.8,53.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743053693562,0.98849,2023.1,2022.9,3.66435]
["bitfinex-derivatives","ETHF0:USTF0",1743053694087,0.98849,2023.1,2023.0,42.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743053694456,0.98849,2023.1,2023.0,44.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743053694661,0.98846,2023.1,2023.0,42.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743053696065,0.98846,2023.1,2023.0,44.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743053696457,0.98846,2023.1,2023.0,44.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743053696661,0.98846,2023.1,2023.0,42.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743053697663,0.98846,2023.1,2023.0,43.22631]
["bitfinex-derivatives","ETHF0:USTF0",1743053697971,3.2078,2023.3,2023.1,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743053698157,5.83,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743053698567,5.83,2023.4,2023.3,3.05836]
["bitfinex-derivatives","ETHF0:USTF0",1743053698768,0.98829,2023.5,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743053698963,0.98829,2023.5,2023.4,42.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743053699163,0.98829,2023.5,2023.4,43.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743053699364,7.35004,2023.6,2023.4,44.57451]
["bitfinex-derivatives","ETHF0:USTF0",1743053699567,7.35004,2023.6,2023.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743053700063,3.2078,2023.6,2023.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743053700278,4.19601,2023.6,2023.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743053700467,4.19601,2023.6,2023.5,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1743053700673,3.2078,2023.6,2023.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743053701273,4.19601,2023.6,2023.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743053704574,3.2078,2023.6,2023.5,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1743053704771,3.2078,2023.6,2023.5,2.83296]
["bitfinex-derivatives","ETHF0:USTF0",1743053704962,3.2078,2023.6,2023.5,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1743053705568,3.2078,2023.6,2023.5,2.83296]
["bitfinex-derivatives","ETHF0:USTF0",1743053705764,0.00740613,2024.0,2023.7,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743053705971,0.99546613,2024.0,2023.8,3.69891]
["bitfinex-derivatives","ETHF0:USTF0",1743053706271,0.99546613,2024.0,2023.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743053706272,4.14942613,2024.0,2023.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743053707768,3.16140613,2024.0,2023.9,2.38487]
["bitfinex-derivatives","ETHF0:USTF0",1743053708275,0.00740613,2024.0,2023.9,2.38487]
["bitfinex-derivatives","ETHF0:USTF0",1743053708664,0.00740613,2024.0,2023.9,4.65487]
["bitfinex-derivatives","ETHF0:USTF0",1743053709372,0.00740613,2024.0,2023.9,2.38487]
["bitfinex-derivatives","ETHF0:USTF0",1743053710278,0.00740613,2024.0,2023.9,4.44487]
["bitfinex-derivatives","ETHF0:USTF0",1743053710577,0.00740613,2024.0,2023.9,8.15987]
["bitfinex-derivatives","ETHF0:USTF0",1743053710765,9.0378,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743053710959,3.2078,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743053711161,1.68644,2024.6,2024.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743053711663,1.68646,2024.6,2024.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743053711858,1.68646,2024.6,2024.3,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1743053711859,0.98777,2024.5,2024.3,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1743053712068,0.98777,2024.5,2024.3,0.99525613]
["bitfinex-derivatives","ETHF0:USTF0",1743053712264,0.98777,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743053712463,0.6987,2024.6,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743053712464,1.68646,2024.6,2024.4,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1743053712665,0.98777,2024.5,2024.4,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1743053712870,0.98777,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743053713470,2.29727,2024.5,2024.4,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1743053713784,1.3095,2024.5,2024.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743053713970,2.29727,2024.5,2024.4,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1743053714673,2.29727,2024.5,2024.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743053719075,1.3095,2024.5,2024.4,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1743053719274,2.29727,2024.5,2024.4,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1743053719677,2.29727,2024.5,2024.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743053719879,2.29727,2024.5,2024.4,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1743053720374,2.29727,2024.5,2024.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743053721875,2.29727,2024.5,2024.4,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1743053722077,2.29727,2024.5,2024.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743053726678,2.29727,2024.5,2024.4,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1743053726981,2.29727,2024.5,2024.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743053727778,2.29727,2024.5,2024.4,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743053728085,1.3095,2024.5,2024.4,4.38472]
["bitfinex-derivatives","ETHF0:USTF0",1743053728385,0.98774,2024.6,2024.5,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1743053728681,2.41814,2024.6,2024.5,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1743053728883,2.41814,2024.6,2024.4,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1743053729383,0.98774,2024.6,2024.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743053729774,0.98774,2024.6,2024.5,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1743053730582,4.19554,2024.6,2024.5,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1743053731879,4.19554,2024.6,2024.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743053732280,4.19554,2024.6,2024.5,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1743053734683,4.19554,2024.6,2024.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743053735487,4.19554,2024.6,2024.5,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1743053735784,3.2078,2024.6,2024.5,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1743053739090,4.19553,2024.6,2024.5,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1743053740089,4.19553,2024.6,2024.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743053740793,3.2078,2024.6,2024.5,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1743053741194,4.5791,2024.6,2024.5,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1743053741594,2.35903,2024.6,2024.5,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1743053742387,2.35903,2024.6,2024.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743053743287,2.35903,2024.6,2024.5,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1743053743896,2.35903,2024.6,2024.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743053745705,2.35903,2024.6,2024.5,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1743053747995,1.3713,2024.6,2024.5,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1743053748405,1.3713,2024.6,2024.5,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1743053749007,2.35903,2024.6,2024.5,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1743053751608,2.35903,2024.6,2024.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743053756710,2.35903,2024.6,2024.5,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1743053761717,2.35903,2024.6,2024.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743053764415,2.35903,2024.6,2024.5,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1743053764714,2.35903,2024.6,2024.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743053765908,2.35903,2024.6,2024.5,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1743053766517,2.35903,2024.6,2024.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743053766709,1.3713,2024.6,2024.5,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1743053766909,2.35903,2024.6,2024.5,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1743053768219,2.35903,2024.6,2024.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743053769619,1.3713,2024.6,2024.5,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1743053769810,2.35903,2024.6,2024.5,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1743053772815,4.18731232,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743053773045,0.00740613,2024.7,2024.6,2.28233]
["bitfinex-derivatives","ETHF0:USTF0",1743053774018,0.00740613,2024.7,2024.6,4.66233]
["bitfinex-derivatives","ETHF0:USTF0",1743053774924,3.2078,2025.1,2024.6,7.16233]
["bitfinex-derivatives","ETHF0:USTF0",1743053775224,3.2078,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743053775418,3.2078,2025.1,2025.0,3.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743053775727,3.2078,2025.1,2025.0,3.21753]
["bitfinex-derivatives","ETHF0:USTF0",1743053776117,3.2078,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743053776317,1.35,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743053776525,1.35,2025.2,2025.1,2.99148]
["bitfinex-derivatives","ETHF0:USTF0",1743053777121,1.35,2025.2,2025.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1743053777823,1.35,2025.2,2025.1,2.99148]
["bitfinex-derivatives","ETHF0:USTF0",1743053781430,1.35,2025.2,2025.1,5.27148]
["bitfinex-derivatives","ETHF0:USTF0",1743053781729,0.00740613,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743053782022,1.34960613,2025.3,2025.2,4.36833]
["bitfinex-derivatives","ETHF0:USTF0",1743053782227,1.34960613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053787830,1.34960613,2025.3,2025.2,4.50833]
["bitfinex-derivatives","ETHF0:USTF0",1743053788031,1.34960613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053788627,1.34960613,2025.3,2025.2,4.51833]
["bitfinex-derivatives","ETHF0:USTF0",1743053788932,0.00740613,2025.3,2025.2,4.64833]
["bitfinex-derivatives","ETHF0:USTF0",1743053789132,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053789332,0.00740613,2025.3,2025.2,4.70833]
["bitfinex-derivatives","ETHF0:USTF0",1743053789629,0.00740613,2025.3,2025.2,4.59833]
["bitfinex-derivatives","ETHF0:USTF0",1743053790136,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053792726,0.00740613,2025.3,2025.2,4.45833]
["bitfinex-derivatives","ETHF0:USTF0",1743053792926,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053793136,0.00740613,2025.3,2025.2,4.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743053793330,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053794132,0.00740613,2025.3,2025.2,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1743053794525,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053794729,0.00740613,2025.3,2025.2,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1743053795037,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053795429,0.00740613,2025.3,2025.2,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1743053795627,0.00740613,2025.3,2025.2,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1743053796626,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053796833,0.00740613,2025.3,2025.2,4.69833]
["bitfinex-derivatives","ETHF0:USTF0",1743053797027,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053797533,0.00740613,2025.3,2025.2,4.39833]
["bitfinex-derivatives","ETHF0:USTF0",1743053798330,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053799033,0.00740613,2025.3,2025.2,4.71833]
["bitfinex-derivatives","ETHF0:USTF0",1743053799444,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053799841,0.00740613,2025.3,2025.2,4.53833]
["bitfinex-derivatives","ETHF0:USTF0",1743053800341,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053801239,0.00740613,2025.3,2025.2,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1743053801441,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053801635,0.00740613,2025.3,2025.2,4.36833]
["bitfinex-derivatives","ETHF0:USTF0",1743053801834,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053802037,0.00740613,2025.3,2025.2,4.70833]
["bitfinex-derivatives","ETHF0:USTF0",1743053802442,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053802643,0.00740613,2025.3,2025.2,4.39833]
["bitfinex-derivatives","ETHF0:USTF0",1743053803046,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053803235,0.00740613,2025.3,2025.2,4.27833]
["bitfinex-derivatives","ETHF0:USTF0",1743053803640,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053804334,0.00740613,2025.3,2025.2,4.42833]
["bitfinex-derivatives","ETHF0:USTF0",1743053804538,0.00740613,2025.3,2025.2,4.45833]
["bitfinex-derivatives","ETHF0:USTF0",1743053804837,0.00740613,2025.3,2025.2,4.61833]
["bitfinex-derivatives","ETHF0:USTF0",1743053805034,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053805439,0.00740613,2025.3,2025.2,4.51833]
["bitfinex-derivatives","ETHF0:USTF0",1743053805638,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053805839,0.00740613,2025.3,2025.2,4.51833]
["bitfinex-derivatives","ETHF0:USTF0",1743053806043,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053806239,0.00740613,2025.3,2025.2,4.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053806445,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053807052,0.00740613,2025.3,2025.2,4.64833]
["bitfinex-derivatives","ETHF0:USTF0",1743053807347,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053808141,0.00740613,2025.3,2025.2,4.28833]
["bitfinex-derivatives","ETHF0:USTF0",1743053808649,0.00740613,2025.3,2025.2,4.64833]
["bitfinex-derivatives","ETHF0:USTF0",1743053809547,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053810350,0.00740613,2025.3,2025.2,4.47833]
["bitfinex-derivatives","ETHF0:USTF0",1743053810555,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053810951,0.00740613,2025.3,2025.2,4.73833]
["bitfinex-derivatives","ETHF0:USTF0",1743053811158,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053811556,0.00740613,2025.3,2025.2,4.38833]
["bitfinex-derivatives","ETHF0:USTF0",1743053811759,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053811977,0.00740613,2025.3,2025.2,4.61833]
["bitfinex-derivatives","ETHF0:USTF0",1743053812462,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053812758,0.00740613,2025.3,2025.2,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1743053813158,0.00740613,2025.3,2025.2,4.65833]
["bitfinex-derivatives","ETHF0:USTF0",1743053813555,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053813757,0.00740613,2025.3,2025.2,4.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743053814864,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053815767,0.00740613,2025.3,2025.2,4.73833]
["bitfinex-derivatives","ETHF0:USTF0",1743053816357,0.00740613,2025.3,2025.2,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743053816562,0.00740613,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743053816752,0.00740613,2025.3,2025.0,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743053816957,0.00740613,2025.3,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743053817352,0.00740613,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743053818265,1.42880613,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743053818852,0.98745,2025.2,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743053819052,2.0106,2025.1,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743053820366,2.0106,2025.1,2024.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743053820562,1.67748,2025.1,2024.9,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743053820964,0.98758,2024.9,2024.7,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743053821165,1.4049,2024.8,2024.7,2.87485]
["bitfinex-derivatives","ETHF0:USTF0",1743053821465,2.39253,2024.8,2024.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1743053824484,2.39253,2024.8,2024.7,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1743053824766,2.39253,2024.8,2024.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1743053831475,3.82763,2024.8,2024.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1743053833173,0.98773,2024.6,2024.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743053834274,0.98782,2024.4,2024.3,40.80740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053834468,0.98782,2024.4,2024.3,1.39240613]
["bitfinex-derivatives","ETHF0:USTF0",1743053834967,2.29982,2024.4,2024.3,1.39240613]
["bitfinex-derivatives","ETHF0:USTF0",1743053837085,1.312,2024.4,2024.3,2.38027613]
["bitfinex-derivatives","ETHF0:USTF0",1743053837268,2.29982,2024.4,2024.3,1.39240613]
["bitfinex-derivatives","ETHF0:USTF0",1743053837668,2.29982,2024.4,2024.3,3.58240613]
["bitfinex-derivatives","ETHF0:USTF0",1743053837873,2.29982,2024.4,2024.3,2.38027613]
["bitfinex-derivatives","ETHF0:USTF0",1743053838473,2.29982,2024.4,2024.3,4.32027613]
["bitfinex-derivatives","ETHF0:USTF0",1743053838673,1.312,2024.4,2024.3,2.38027613]
["bitfinex-derivatives","ETHF0:USTF0",1743053839077,1.312,2024.4,2024.3,4.32027613]
["bitfinex-derivatives","ETHF0:USTF0",1743053840475,1.312,2024.4,2024.3,2.38027613]
["bitfinex-derivatives","ETHF0:USTF0",1743053840683,1.312,2024.4,2024.3,4.63027613]
["bitfinex-derivatives","ETHF0:USTF0",1743053840979,1.312,2024.4,2024.3,4.37027613]
["bitfinex-derivatives","ETHF0:USTF0",1743053842582,1.312,2024.4,2024.3,2.38027613]
["bitfinex-derivatives","ETHF0:USTF0",1743053842974,1.312,2024.4,2024.3,4.54027613]
["bitfinex-derivatives","ETHF0:USTF0",1743053843176,1.312,2024.4,2024.3,2.38027613]
["bitfinex-derivatives","ETHF0:USTF0",1743053843579,1.312,2024.4,2024.3,4.39027613]
["bitfinex-derivatives","ETHF0:USTF0",1743053844479,9.0378,2024.7,2024.3,3.40240613]
["bitfinex-derivatives","ETHF0:USTF0",1743053844671,9.0378,2024.7,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743053844876,9.0378,2024.7,2024.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1743053845077,11.41558,2024.7,2024.6,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743053845272,10.4279,2024.7,2024.6,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743053845476,11.41558,2024.7,2024.6,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743053847488,10.4279,2024.7,2024.6,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1743053848378,4.5979,2024.7,2024.6,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1743053849287,4.5979,2024.7,2024.6,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743053850186,2.37778,2024.7,2024.6,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743053850587,1.3901,2024.7,2024.6,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1743053854093,2.37778,2024.7,2024.6,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743053861492,2.37778,2024.7,2024.6,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1743053861795,2.37778,2024.7,2024.6,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743053862791,1.3901,2024.7,2024.6,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1743053862984,4.87217291,2024.8,2024.6,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1743053862985,6.56022291,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743053863187,4.5997,2024.8,2024.7,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1743053863896,4.5997,2024.8,2024.7,2.87978]
["bitfinex-derivatives","ETHF0:USTF0",1743053864195,4.5997,2024.8,2024.7,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1743053866388,3.2078,2024.8,2024.7,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1743053866998,1.3651,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743053867195,1.3651,2024.9,2024.8,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1743053867399,2.35268,2024.9,2024.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743053868800,1.3651,2024.9,2024.8,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1743053869098,1.3651,2024.9,2024.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743053869603,1.3651,2024.9,2024.8,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1743053869901,1.3651,2024.9,2024.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743053872900,1.3651,2024.9,2024.8,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1743053873092,1.3651,2024.9,2024.8,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1743053873521,1.3651,2024.9,2024.8,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1743053873805,1.3651,2024.9,2024.8,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1743053874197,1.3651,2024.9,2024.8,4.42623]
["bitfinex-derivatives","ETHF0:USTF0",1743053874594,1.3651,2024.9,2024.8,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1743053875302,1.3651,2024.9,2024.8,4.60623]
["bitfinex-derivatives","ETHF0:USTF0",1743053875505,10.0253,2025.1,2024.9,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1743053875695,9.0378,2025.1,2025.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743053875896,3.2078,2025.1,2025.0,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1743053876898,4.5364,2025.1,2025.0,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1743053877100,4.5364,2025.1,2025.0,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1743053878796,5.52388,2025.1,2025.0,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1743053879508,4.5364,2025.1,2025.0,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1743053879709,5.52388,2025.1,2025.0,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1743053882303,5.52388,2025.1,2024.7,5.60316]
["bitfinex-derivatives","ETHF0:USTF0",1743053882304,5.50974769,2025.1,2024.7,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1743053882508,0.98766,2024.8,2024.6,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1743053882904,0.98766,2024.8,2024.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743053883307,0.98766,2024.8,2024.7,2.40638]
["bitfinex-derivatives","ETHF0:USTF0",1743053883605,1.6874,2024.9,2024.7,2.40634]
["bitfinex-derivatives","ETHF0:USTF0",1743053883816,1.6874,2024.9,2024.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743053890817,0.6998,2024.9,2024.8,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1743053891019,1.68738,2024.9,2024.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743053894308,0.6998,2024.9,2024.4,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1743053894608,0.6998,2024.9,2024.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743053894609,0.98776,2024.6,2024.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743053895117,1.69936,2024.6,2024.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743053895317,0.98782,2024.4,2024.3,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053895512,0.98782,2024.4,2024.3,1.52740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053896314,0.98792,2024.2,2024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743053896619,2.46985,2024.2,2023.6,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1743053896814,2.46985,2024.2,2023.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743053896815,0.9881,2023.9,2023.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743053897819,3.2078,2024.0,2023.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743053898120,0.98803,2024.0,2023.8,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1743053898321,0.98803,2024.0,2023.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743053898523,0.98803,2024.0,2023.9,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743053899533,0.71480613,2024.1,2023.9,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743053899708,0.99540613,2024.1,2024.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743053901311,2.38410613,2024.1,2024.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743053904122,0.98817,2023.7,2023.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053904414,0.98817,2023.7,2023.6,40.80740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053904810,2.35977,2023.7,2023.6,40.80740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053905007,2.35977,2023.7,2023.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053905818,2.35977,2023.7,2023.6,1.39200613]
["bitfinex-derivatives","ETHF0:USTF0",1743053909316,1.3716,2023.7,2023.6,1.39200613]
["bitfinex-derivatives","ETHF0:USTF0",1743053909521,2.35977,2023.7,2023.6,1.39200613]
["bitfinex-derivatives","ETHF0:USTF0",1743053910917,6.8181,2023.9,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743053911113,5.83,2023.9,2023.8,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743053911325,6.81807,2023.9,2023.8,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743053911518,6.81807,2023.9,2023.8,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743053912026,8.12257,2023.9,2023.8,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743053913420,0.98817,2023.7,2023.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743053913818,2.0775,2023.8,2023.6,2.42501613]
["bitfinex-derivatives","ETHF0:USTF0",1743053913819,3.06564,2023.8,2023.6,2.42501613]
["bitfinex-derivatives","ETHF0:USTF0",1743053914018,1.3911,2023.7,2023.6,0.99561613]
["bitfinex-derivatives","ETHF0:USTF0",1743053914219,0.98814,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743053914424,1.3911,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743053914821,5.83,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743053915020,5.83,2023.9,2023.8,3.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743053915327,5.83,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743053915519,5.83,2023.9,2023.8,3.25812]
["bitfinex-derivatives","ETHF0:USTF0",1743053915719,3.21520613,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743053915920,3.21520613,2024.1,2024.0,3.20802]
["bitfinex-derivatives","ETHF0:USTF0",1743053916123,3.21520613,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743053916320,3.21520613,2024.1,2023.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743053916625,3.21520613,2024.1,2023.9,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1743053916926,3.21520613,2024.1,2023.9,4.53512]
["bitfinex-derivatives","ETHF0:USTF0",1743053917130,3.21520613,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743053918128,3.21520613,2024.1,2024.0,3.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743053918329,3.21520613,2024.1,2023.9,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1743053918526,3.21520613,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743053918727,3.21520613,2024.1,2024.0,3.29802]
["bitfinex-derivatives","ETHF0:USTF0",1743053918932,3.21520613,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743053919122,3.21520613,2024.1,2024.0,3.34802]
["bitfinex-derivatives","ETHF0:USTF0",1743053919328,3.21520613,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743053919528,3.21520613,2024.1,2024.0,3.32802]
["bitfinex-derivatives","ETHF0:USTF0",1743053919826,3.21520613,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743053920634,3.21520613,2024.1,2024.0,3.27802]
["bitfinex-derivatives","ETHF0:USTF0",1743053920933,3.21520613,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743053921135,3.21520613,2024.1,2024.0,3.16802]
["bitfinex-derivatives","ETHF0:USTF0",1743053921359,3.21520613,2024.1,2024.0,3.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743053921831,3.21520613,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743053922028,3.21520613,2024.1,2024.0,3.03802]
["bitfinex-derivatives","ETHF0:USTF0",1743053922335,3.21520613,2024.1,2024.0,3.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743053923240,0.00740613,2024.1,2023.9,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1743053923466,2.35372,2024.0,2023.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743053923630,2.35372,2024.0,2023.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1743053923830,3.01082,2024.0,2023.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1743053927834,1.3657,2024.0,2023.9,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1743053928043,3.21520613,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743053928247,0.00740613,2024.1,2024.0,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1743053928450,0.00740613,2024.1,2024.0,6.83582]
["bitfinex-derivatives","ETHF0:USTF0",1743053929038,0.00740613,2024.1,2024.0,9.97082]
["bitfinex-derivatives","ETHF0:USTF0",1743053930150,0.00740613,2024.1,2024.0,7.33082]
["bitfinex-derivatives","ETHF0:USTF0",1743053930650,0.00740613,2024.1,2024.0,9.46082]
["bitfinex-derivatives","ETHF0:USTF0",1743053931043,0.00740613,2024.1,2024.0,7.33082]
["bitfinex-derivatives","ETHF0:USTF0",1743053931252,0.00740613,2024.1,2024.0,9.33082]
["bitfinex-derivatives","ETHF0:USTF0",1743053931549,0.00740613,2024.1,2024.0,7.33082]
["bitfinex-derivatives","ETHF0:USTF0",1743053931853,0.00740613,2024.1,2024.0,10.32192]
["bitfinex-derivatives","ETHF0:USTF0",1743053934451,0.00740613,2024.1,2024.0,10.04192]
["bitfinex-derivatives","ETHF0:USTF0",1743053935354,0.00740613,2024.1,2024.0,10.30192]
["bitfinex-derivatives","ETHF0:USTF0",1743053935546,0.00740613,2024.1,2024.0,7.99192]
["bitfinex-derivatives","ETHF0:USTF0",1743053935747,0.00740613,2024.1,2024.0,9.97192]
["bitfinex-derivatives","ETHF0:USTF0",1743053935956,0.00740613,2024.1,2024.0,7.99192]
["bitfinex-derivatives","ETHF0:USTF0",1743053936254,0.00740613,2024.1,2024.0,8.45192]
["bitfinex-derivatives","ETHF0:USTF0",1743053936455,0.00740613,2024.1,2024.0,10.33192]
["bitfinex-derivatives","ETHF0:USTF0",1743053936657,0.00740613,2024.1,2024.0,7.99192]
["bitfinex-derivatives","ETHF0:USTF0",1743053937051,0.00740613,2024.1,2024.0,10.20192]
["bitfinex-derivatives","ETHF0:USTF0",1743053939363,0.00740613,2024.1,2024.0,7.99192]
["bitfinex-derivatives","ETHF0:USTF0",1743053939656,0.00740613,2024.1,2024.0,10.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743053941362,0.00740613,2024.1,2024.0,6.85412]
["bitfinex-derivatives","ETHF0:USTF0",1743053941756,0.00740613,2024.1,2024.0,8.19552]
["bitfinex-derivatives","ETHF0:USTF0",1743053942562,0.00740613,2024.1,2024.0,8.31552]
["bitfinex-derivatives","ETHF0:USTF0",1743053944064,1.3865,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743053944763,1.3865,2024.4,2024.3,46.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743053945362,1.3865,2024.4,2024.3,43.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743053946759,1.3865,2024.4,2024.3,45.84677]
["bitfinex-derivatives","ETHF0:USTF0",1743053947161,1.3865,2024.4,2024.3,43.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743053947361,1.3865,2024.4,2024.3,46.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743053947666,1.3865,2024.4,2024.3,43.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743053947962,0.00740613,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743053948164,1.41130613,2024.6,2024.5,3.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743053948368,1.41130613,2024.6,2024.5,4.35737]
["bitfinex-derivatives","ETHF0:USTF0",1743053948567,1.41130613,2024.6,2024.5,2.36737]
["bitfinex-derivatives","ETHF0:USTF0",1743053948760,1.41130613,2024.6,2024.5,4.47737]
["bitfinex-derivatives","ETHF0:USTF0",1743053949268,1.41130613,2024.6,2024.5,2.36737]
["bitfinex-derivatives","ETHF0:USTF0",1743053949567,1.41130613,2024.6,2024.5,4.56737]
["bitfinex-derivatives","ETHF0:USTF0",1743053949767,1.41130613,2024.6,2024.5,2.36737]
["bitfinex-derivatives","ETHF0:USTF0",1743053949970,1.41130613,2024.6,2024.5,4.49737]
["bitfinex-derivatives","ETHF0:USTF0",1743053950171,1.41130613,2024.6,2024.5,2.36737]
["bitfinex-derivatives","ETHF0:USTF0",1743053950370,1.41130613,2024.6,2024.5,4.73737]
["bitfinex-derivatives","ETHF0:USTF0",1743053950876,1.41130613,2024.6,2024.5,2.36737]
["bitfinex-derivatives","ETHF0:USTF0",1743053954269,2.39905613,2024.6,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743053954470,0.676,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743053954666,2.0041,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743053955061,1.3281,2024.5,2024.4,2.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743053955264,1.3281,2024.5,2024.4,2.32852]
["bitfinex-derivatives","ETHF0:USTF0",1743053955463,1.3281,2024.5,2024.4,4.47852]
["bitfinex-derivatives","ETHF0:USTF0",1743053955672,1.3281,2024.5,2024.4,2.32852]
["bitfinex-derivatives","ETHF0:USTF0",1743053955868,1.3281,2024.5,2024.4,4.53852]
["bitfinex-derivatives","ETHF0:USTF0",1743053956074,1.3281,2024.5,2024.4,4.29852]
["bitfinex-derivatives","ETHF0:USTF0",1743053956266,1.3281,2024.5,2024.4,2.32852]
["bitfinex-derivatives","ETHF0:USTF0",1743053956466,0.00740613,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743053956666,1.39710613,2024.6,2024.5,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1743053957269,1.39710613,2024.6,2024.5,4.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743053959979,1.39710613,2024.6,2024.5,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1743053960182,1.39710613,2024.6,2024.5,4.39287]
["bitfinex-derivatives","ETHF0:USTF0",1743053960674,1.39710613,2024.6,2024.5,7.52687]
["bitfinex-derivatives","ETHF0:USTF0",1743053962194,1.39710613,2024.6,2024.5,7.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743053962379,1.39710613,2024.6,2024.5,7.83687]
["bitfinex-derivatives","ETHF0:USTF0",1743053964183,1.39710613,2024.6,2024.5,5.54687]
["bitfinex-derivatives","ETHF0:USTF0",1743053964574,1.39710613,2024.6,2024.5,5.92687]
["bitfinex-derivatives","ETHF0:USTF0",1743053965982,0.676,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743053966186,1.373,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743053966383,1.373,2024.9,2024.8,3.25763]
["bitfinex-derivatives","ETHF0:USTF0",1743053966884,1.373,2024.9,2024.8,3.19763]
["bitfinex-derivatives","ETHF0:USTF0",1743053967287,1.373,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743053967681,2.8088,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743053970975,2.8088,2024.9,2024.8,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1743053971179,2.8088,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743053974086,2.8088,2024.9,2024.8,3.36763]
["bitfinex-derivatives","ETHF0:USTF0",1743053974484,1.4358,2024.9,2024.8,3.02763]
["bitfinex-derivatives","ETHF0:USTF0",1743053974685,0.00740613,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743053974884,0.00740613,2025.1,2025.0,2.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743053975080,0.00740613,2025.1,2025.0,4.40043]
["bitfinex-derivatives","ETHF0:USTF0",1743053975281,0.00740613,2025.1,2025.0,2.40043]
["bitfinex-derivatives","ETHF0:USTF0",1743053975786,1.3381,2025.3,2025.0,7.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743053976088,4.19498,2025.8,2025.5,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743053976290,3.65589,2025.7,2025.5,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743053976486,1.3381,2025.6,2025.5,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743053976877,1.3381,2025.6,2025.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743053977187,1.3381,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743053979186,1.3381,2025.6,2025.5,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743053983496,1.3381,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743053984295,1.3381,2025.6,2025.5,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1743053990392,1.3381,2025.6,2025.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1743053990594,0.98735,2025.4,2025.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743053990795,3.06228,2025.3,2025.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743053990993,2.7845,2025.3,2025.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743053991389,2.7845,2025.3,2025.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1743053991604,3.77188,2025.3,2025.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1743053991798,2.7845,2025.3,2025.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1743053992005,3.77188,2025.3,2025.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1743053993095,2.7845,2025.3,2025.2,1.39743]
["bitfinex-derivatives","ETHF0:USTF0",1743053993697,3.77188,2025.3,2025.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1743053996602,6.97968,2025.3,2025.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1743053996809,0.98743,2025.2,2025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743053997108,2.35953,2025.2,2025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054000508,0.98748,2025.1,2025.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743054002707,1.3721,2025.2,2025.0,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743054002708,2.35955,2025.2,2025.0,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743054003207,0.98745,2025.2,2025.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743054004113,7.7467,2025.3,2025.1,2.28975]
["bitfinex-derivatives","ETHF0:USTF0",1743054004114,8.7341,2025.3,2025.1,2.28975]
["bitfinex-derivatives","ETHF0:USTF0",1743054004507,7.7467,2025.3,2025.2,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1743054004701,8.73408,2025.3,2025.2,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743054005809,5.60208,2025.3,2025.2,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743054006402,3.2078,2025.3,2025.2,3.65103]
["bitfinex-derivatives","ETHF0:USTF0",1743054006797,3.2078,2025.3,2025.2,4.12103]
["bitfinex-derivatives","ETHF0:USTF0",1743054007207,3.2078,2025.3,2025.2,3.65103]
["bitfinex-derivatives","ETHF0:USTF0",1743054009108,3.2078,2025.3,2025.2,5.87103]
["bitfinex-derivatives","ETHF0:USTF0",1743054009310,3.2078,2025.3,2025.2,3.65103]
["bitfinex-derivatives","ETHF0:USTF0",1743054009613,3.2078,2025.3,2025.2,5.92103]
["bitfinex-derivatives","ETHF0:USTF0",1743054009812,0.98734,2025.4,2025.2,5.92103]
["bitfinex-derivatives","ETHF0:USTF0",1743054010005,7.7254,2025.6,2025.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743054010006,0.98732,2025.5,2025.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743054010406,0.98734,2025.4,2025.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743054011713,0.9873,2025.5,2025.3,2.29886]
["bitfinex-derivatives","ETHF0:USTF0",1743054011912,8.71267,2025.6,2025.4,2.28864]
["bitfinex-derivatives","ETHF0:USTF0",1743054012211,5.58067,2025.6,2025.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743054012413,5.58067,2025.6,2025.5,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1743054012414,4.17889044,2025.6,2025.5,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1743054012716,3.2078,2025.6,2025.5,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1743054013905,3.2078,2025.6,2025.5,4.50859]
["bitfinex-derivatives","ETHF0:USTF0",1743054014113,3.2078,2025.6,2025.5,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1743054021111,3.2078,2025.6,2025.5,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1743054022216,1.3915,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743054022421,1.3915,2025.7,2025.6,3.75184]
["bitfinex-derivatives","ETHF0:USTF0",1743054027119,1.3915,2025.7,2025.6,5.85184]
["bitfinex-derivatives","ETHF0:USTF0",1743054027421,3.21267417,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743054027614,1.33077417,2025.8,2025.7,4.36119]
["bitfinex-derivatives","ETHF0:USTF0",1743054028417,0.00487417,2025.8,2025.7,4.36119]
["bitfinex-derivatives","ETHF0:USTF0",1743054028621,0.00487417,2025.8,2025.7,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1743054028818,0.00487417,2025.8,2025.7,4.44119]
["bitfinex-derivatives","ETHF0:USTF0",1743054029023,0.00487417,2025.8,2025.7,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1743054032519,0.00487417,2025.8,2025.7,2.74119]
["bitfinex-derivatives","ETHF0:USTF0",1743054032928,0.00487417,2025.8,2025.7,4.50119]
["bitfinex-derivatives","ETHF0:USTF0",1743054033128,0.00487417,2025.8,2025.7,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1743054033328,3.2078,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743054033534,3.8779,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743054033733,3.8779,2026.1,2026.0,41.78704]
["bitfinex-derivatives","ETHF0:USTF0",1743054033920,3.8779,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743054034339,4.8649,2026.1,2025.9,2.34736]
["bitfinex-derivatives","ETHF0:USTF0",1743054034624,3.8779,2026.1,2026.0,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1743054035625,5.1821,2026.1,2026.0,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1743054036431,4.512,2026.1,2026.0,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1743054038723,3.2078,2026.1,2026.0,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1743054038923,3.2078,2026.1,2026.0,4.57514]
["bitfinex-derivatives","ETHF0:USTF0",1743054039123,1.3985,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743054039326,1.3985,2026.2,2026.1,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1743054047138,2.38545,2026.2,2026.1,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1743054047334,2.38545,2026.2,2026.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743054048640,2.38545,2026.2,2026.1,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1743054049343,2.38545,2026.2,2026.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743054049344,1.3985,2026.2,2026.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743054049531,1.3985,2026.2,2026.1,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1743054050738,4.5296,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743054050739,6.48895764,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743054050948,7.89835764,2026.4,2026.2,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743054051139,3.2078,2026.4,2026.3,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743054051328,3.2078,2026.4,2026.3,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743054051645,3.2078,2026.4,2026.3,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743054051847,3.2078,2026.4,2026.3,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743054052137,3.2078,2026.4,2026.3,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743054053839,3.2078,2026.4,2026.3,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743054054239,3.2078,2026.4,2026.3,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743054054440,3.2078,2026.4,2026.3,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743054054640,3.2078,2026.4,2026.3,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743054057047,3.2078,2026.4,2026.3,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743054057234,3.2078,2026.4,2026.3,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1743054057638,3.2078,2026.4,2026.3,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743054057837,3.2078,2026.4,2026.3,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743054058047,3.2078,2026.4,2026.3,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743054058938,3.2078,2026.4,2026.3,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743054060033,3.2078,2026.4,2026.3,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743054060238,3.2078,2026.4,2026.3,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743054060438,3.2078,2026.4,2026.3,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743054060741,3.2078,2026.4,2026.3,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743054060938,3.2078,2026.4,2026.3,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743054061140,3.2078,2026.4,2026.3,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743054061645,3.2078,2026.4,2026.3,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743054062244,3.2078,2026.4,2026.3,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743054063249,3.2078,2026.4,2026.3,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743054065153,3.2078,2026.4,2026.3,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743054065342,3.2078,2026.4,2026.3,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743054065641,3.2078,2026.4,2026.3,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743054066048,3.2078,2026.4,2026.3,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743054066852,3.2078,2026.4,2026.3,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743054067046,0.7117,2026.9,2026.3,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1743054067248,1.4263,2026.9,2026.4,8.80489]
["bitfinex-derivatives","ETHF0:USTF0",1743054067448,1.4011,2026.8,2026.7,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1743054072750,1.4011,2026.8,2026.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743054072951,1.4011,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743054074255,1.4011,2026.8,2026.7,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743054074959,1.4011,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743054075456,1.4011,2026.8,2026.7,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743054075659,9.0378,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743054075860,0.7079,2027.1,2027.0,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743054076360,2.0741,2027.1,2027.0,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743054089458,3.06061,2027.1,2026.9,2.35567]
["bitfinex-derivatives","ETHF0:USTF0",1743054089665,1.37,2027.0,2026.9,2.35567]
["bitfinex-derivatives","ETHF0:USTF0",1743054099472,3.2078,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743054099678,3.2078,2027.1,2027.0,2.29716]
["bitfinex-derivatives","ETHF0:USTF0",1743054099679,4.587,2027.1,2027.0,2.29716]
["bitfinex-derivatives","ETHF0:USTF0",1743054099873,4.587,2027.1,2027.0,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1743054100177,4.587,2027.1,2027.0,45.38716]
["bitfinex-derivatives","ETHF0:USTF0",1743054100377,4.587,2027.1,2027.0,43.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743054100778,1.3792,2027.1,2027.0,43.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743054100972,1.3792,2027.1,2027.0,45.44716]
["bitfinex-derivatives","ETHF0:USTF0",1743054101275,1.3792,2027.1,2027.0,45.23716]
["bitfinex-derivatives","ETHF0:USTF0",1743054101470,1.3792,2027.1,2027.0,43.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743054101666,1.3792,2027.1,2027.0,45.35716]
["bitfinex-derivatives","ETHF0:USTF0",1743054101872,1.3792,2027.1,2027.0,45.28716]
["bitfinex-derivatives","ETHF0:USTF0",1743054102073,4.85569,2027.4,2027.2,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1743054102274,1.3263,2027.3,2027.2,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1743054106484,5.83,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743054106780,3.2078,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743054107387,4.19402,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743054107686,3.2078,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743054110488,3.2078,2027.7,2027.6,3.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743054110687,3.2078,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743054110890,3.2078,2027.7,2027.6,2.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743054111107,3.2078,2027.7,2027.6,3.14626]
["bitfinex-derivatives","ETHF0:USTF0",1743054111583,3.2078,2027.7,2027.6,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1743054111787,3.2078,2027.7,2027.6,4.18426]
["bitfinex-derivatives","ETHF0:USTF0",1743054112089,5.83,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743054112293,0.65,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743054112891,0.65,2027.8,2027.7,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1743054114690,0.65,2027.8,2027.7,2.39482]
["bitfinex-derivatives","ETHF0:USTF0",1743054118482,0.65,2027.8,2027.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743054118483,1.63617,2027.8,2027.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743054118690,0.65,2027.8,2027.7,1.69492]
["bitfinex-derivatives","ETHF0:USTF0",1743054118985,1.3497,2027.8,2027.7,1.69492]
["bitfinex-derivatives","ETHF0:USTF0",1743054121396,1.9971,2027.8,2027.7,3.03962]
["bitfinex-derivatives","ETHF0:USTF0",1743054121692,1.3471,2027.8,2027.7,3.03962]
["bitfinex-derivatives","ETHF0:USTF0",1743054129789,1.3471,2027.8,2027.7,5.18962]
["bitfinex-derivatives","ETHF0:USTF0",1743054129995,1.3471,2027.8,2027.7,3.03962]
["bitfinex-derivatives","ETHF0:USTF0",1743054130402,1.3471,2027.8,2027.7,5.07962]
["bitfinex-derivatives","ETHF0:USTF0",1743054130599,1.3471,2027.8,2027.7,3.03962]
["bitfinex-derivatives","ETHF0:USTF0",1743054130802,1.3471,2027.8,2027.7,5.32962]
["bitfinex-derivatives","ETHF0:USTF0",1743054132203,1.3471,2027.8,2027.7,3.03962]
["bitfinex-derivatives","ETHF0:USTF0",1743054132722,1.3471,2027.8,2027.7,5.03962]
["bitfinex-derivatives","ETHF0:USTF0",1743054133207,7.65392861,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743054133397,8.96072861,2027.9,2027.8,2.31077]
["bitfinex-derivatives","ETHF0:USTF0",1743054133595,8.96072861,2027.9,2027.8,3.01227]
["bitfinex-derivatives","ETHF0:USTF0",1743054141012,8.96072861,2027.9,2027.8,4.95227]
["bitfinex-derivatives","ETHF0:USTF0",1743054141308,7.65392861,2027.9,2027.8,3.01227]
["bitfinex-derivatives","ETHF0:USTF0",1743054141709,3.2078,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743054141905,3.2078,2028.0,2027.9,2.38962]
["bitfinex-derivatives","ETHF0:USTF0",1743054142103,3.2078,2028.0,2027.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743054142308,3.2078,2028.0,2027.9,2.38962]
["bitfinex-derivatives","ETHF0:USTF0",1743054142911,4.6431,2028.0,2027.9,2.38962]
["bitfinex-derivatives","ETHF0:USTF0",1743054146012,1.4353,2028.0,2027.9,2.38962]
["bitfinex-derivatives","ETHF0:USTF0",1743054155817,1.4353,2028.0,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054156023,0.98629,2027.6,2027.4,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1743054156214,1.3078,2027.5,2027.4,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1743054157119,2.6236,2027.5,2027.4,2.39174]
["bitfinex-derivatives","ETHF0:USTF0",1743054159116,2.6236,2027.5,2027.4,2.39176]
["bitfinex-derivatives","ETHF0:USTF0",1743054159821,2.6236,2027.5,2027.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743054160724,3.60991,2027.5,2027.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743054161824,2.6236,2027.5,2027.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743054163725,3.60991,2027.5,2027.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743054163925,2.6236,2027.5,2027.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743054164123,3.60991,2027.5,2027.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743054164424,2.6236,2027.5,2027.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743054165027,2.6236,2027.5,2027.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743054165227,2.6236,2027.5,2027.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743054165228,1.4008,2027.4,2027.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743054165525,2.38716,2027.4,2027.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743054165724,2.38716,2027.4,2027.3,2.37111]
["bitfinex-derivatives","ETHF0:USTF0",1743054165725,1.4008,2027.4,2027.3,2.37111]
["bitfinex-derivatives","ETHF0:USTF0",1743054167228,2.38716,2027.4,2027.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743054167427,1.4008,2027.4,2027.3,2.37111]
["bitfinex-derivatives","ETHF0:USTF0",1743054167627,2.38716,2027.4,2027.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743054170731,3.2078,2027.6,2027.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743054170732,3.2078,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743054171434,3.2078,2027.6,2027.5,2.37661]
["bitfinex-derivatives","ETHF0:USTF0",1743054171831,3.2078,2027.6,2027.5,2.78661]
["bitfinex-derivatives","ETHF0:USTF0",1743054172031,3.2078,2027.6,2027.5,2.37661]
["bitfinex-derivatives","ETHF0:USTF0",1743054172557,7.1938,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743054173126,7.1938,2027.8,2027.7,3.07072]
["bitfinex-derivatives","ETHF0:USTF0",1743054173834,1.3638,2027.8,2027.7,3.07072]
["bitfinex-derivatives","ETHF0:USTF0",1743054179428,1.3638,2027.8,2027.7,3.53072]
["bitfinex-derivatives","ETHF0:USTF0",1743054179638,1.3638,2027.8,2027.7,3.07072]
["bitfinex-derivatives","ETHF0:USTF0",1743054185742,1.3638,2027.8,2027.7,5.46072]
["bitfinex-derivatives","ETHF0:USTF0",1743054185944,3.2078,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743054186134,4.5511,2027.9,2027.8,2.36207]
["bitfinex-derivatives","ETHF0:USTF0",1743054187137,1.3433,2027.9,2027.8,2.36207]
["bitfinex-derivatives","ETHF0:USTF0",1743054188340,6.30866,2027.9,2027.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743054188537,0.98646,2027.2,2027.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1743054188742,0.98646,2027.2,2027.0,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1743054188944,0.98646,2027.2,2027.0,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1743054188945,1.3649,2027.1,2027.0,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1743054189259,1.3649,2027.1,2027.0,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1743054189436,1.3649,2027.1,2027.0,43.12856]
["bitfinex-derivatives","ETHF0:USTF0",1743054189939,1.3649,2027.1,2027.0,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1743054190146,1.3649,2027.1,2027.0,43.12856]
["bitfinex-derivatives","ETHF0:USTF0",1743054192732,1.3649,2027.1,2027.0,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1743054192937,1.3649,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743054193139,1.3649,2027.1,2026.9,3.69757]
["bitfinex-derivatives","ETHF0:USTF0",1743054193337,1.3649,2027.1,2026.9,44.49757]
["bitfinex-derivatives","ETHF0:USTF0",1743054193732,1.3649,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743054194140,1.3649,2027.1,2027.0,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1743054206064,1.3649,2027.1,2027.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743054206362,1.3649,2027.1,2027.0,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1743054208963,1.3649,2027.1,2027.0,43.15166]
["bitfinex-derivatives","ETHF0:USTF0",1743054211361,1.3649,2027.1,2027.0,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1743054215477,2.35141,2027.1,2027.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743054215672,1.3649,2027.1,2026.8,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054215866,9.0378,2027.2,2026.8,0.99404613]
["bitfinex-derivatives","ETHF0:USTF0",1743054215867,3.73128,2027.0,2026.8,0.99404613]
["bitfinex-derivatives","ETHF0:USTF0",1743054216167,2.38468,2027.0,2026.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743054217670,0.98661,2026.9,2026.8,41.79405613]
["bitfinex-derivatives","ETHF0:USTF0",1743054218071,0.98661,2026.9,2026.8,40.80740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054218468,0.98661,2026.9,2026.8,42.19560613]
["bitfinex-derivatives","ETHF0:USTF0",1743054221466,2.38469,2027.0,2026.8,43.18224613]
["bitfinex-derivatives","ETHF0:USTF0",1743054221765,2.38469,2027.0,2026.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743054222472,0.98661,2026.9,2026.8,40.80740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054222666,10.02441,2026.9,2026.8,40.80740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054222866,10.9353702,2026.9,2026.8,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054223262,11.98117749,2026.9,2026.8,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054228374,0.98675,2026.6,2026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054228581,0.98685,2026.4,2026.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743054228774,0.98685,2026.4,2026.3,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743054228980,0.98685,2026.4,2026.3,42.7921]
["bitfinex-derivatives","ETHF0:USTF0",1743054231386,2.28455,2026.4,2026.3,42.7921]
["bitfinex-derivatives","ETHF0:USTF0",1743054231685,10.03197613,2026.6,2026.3,43.779]
["bitfinex-derivatives","ETHF0:USTF0",1743054231881,11.32967613,2026.6,2026.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743054232104,11.32967613,2026.6,2026.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1743054232478,5.49967613,2026.6,2026.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1743054232677,5.49967613,2026.6,2026.5,41.458]
["bitfinex-derivatives","ETHF0:USTF0",1743054234886,4.51290613,2026.6,2026.5,41.458]
["bitfinex-derivatives","ETHF0:USTF0",1743054235085,5.49965613,2026.6,2026.5,41.458]
["bitfinex-derivatives","ETHF0:USTF0",1743054235387,5.49965613,2026.6,2026.5,42.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743054240287,5.49965613,2026.6,2026.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743054241775,0.98685,2026.4,2026.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743054241982,0.98685,2026.4,2026.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743054243179,2.34825,2026.4,2026.3,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743054246394,2.34825,2026.4,2026.3,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743054246588,2.34825,2026.4,2026.3,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743054255018,1.3614,2026.4,2026.3,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743054255198,4.19462,2026.5,2026.3,3.74678]
["bitfinex-derivatives","ETHF0:USTF0",1743054255400,4.19462,2026.5,2026.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743054255704,5.59212,2026.5,2026.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743054256499,6.50430967,2026.5,2026.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743054256895,5.59212,2026.5,2026.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743054258604,6.50435888,2026.5,2026.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743054258997,5.59212,2026.5,2026.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743054259497,6.50437592,2026.5,2026.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743054261502,5.59212,2026.5,2026.4,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1743054261695,4.6053,2026.5,2026.4,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1743054262103,5.5921,2026.5,2026.4,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1743054263204,4.6053,2026.5,2026.4,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1743054264012,5.5921,2026.5,2026.4,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1743054265406,5.5921,2026.5,2026.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743054265795,5.5921,2026.5,2026.4,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1743054266897,5.5921,2026.5,2026.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743054268106,5.5921,2026.5,2026.4,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1743054268905,4.6053,2026.5,2026.4,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1743054269617,4.1946,2026.5,2026.4,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1743054270406,4.6068,2026.5,2026.4,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1743054271009,5.5936,2026.5,2026.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743054276104,6.2801,2026.5,2026.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743054276609,8.23945408,2026.5,2026.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743054291617,8.23945408,2026.5,2026.4,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743054293432,5.03165408,2026.5,2026.4,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743054293619,7.32705577,2026.5,2026.4,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743054293821,8.23945408,2026.5,2026.4,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743054295725,7.32705577,2026.5,2026.4,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743054296024,6.2801,2026.5,2026.4,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743054302520,7.1930621,2026.5,2026.4,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743054302719,7.32705577,2026.5,2026.4,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743054302921,6.64055577,2026.5,2026.4,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743054303131,5.5936,2026.5,2026.4,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743054306133,6.284,2026.5,2026.4,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743054306338,7.19699848,2026.5,2026.4,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743054306527,7.19699848,2026.5,2026.3,1.66526]
["bitfinex-derivatives","ETHF0:USTF0",1743054306723,6.84495425,2026.5,2026.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743054307131,5.93195577,2026.5,2026.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743054307638,4.885,2026.5,2026.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743054309042,4.885,2026.5,2026.4,2.36305]
["bitfinex-derivatives","ETHF0:USTF0",1743054309438,4.885,2026.5,2026.4,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743054311033,4.885,2026.5,2026.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743054311433,4.885,2026.5,2026.4,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743054314440,0.6904,2026.5,2026.4,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743054314650,1.6772,2026.5,2026.4,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743054318140,1.6772,2026.5,2026.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743054320439,4.885,2026.5,2026.4,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743054321144,4.885,2026.5,2026.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743054321346,6.3078,2026.5,2026.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743054321537,7.22079848,2026.5,2026.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743054321735,8.26775425,2026.5,2026.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743054323440,8.26775425,2026.5,2026.4,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743054323840,7.35475577,2026.5,2026.4,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743054324437,7.35475577,2026.5,2026.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743054324635,6.3078,2026.5,2026.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743054328268,7.22148498,2026.5,2026.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743054328457,8.26844075,2026.5,2026.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743054334453,8.26844075,2026.5,2026.4,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743054334759,6.66435577,2026.5,2026.4,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743054335158,5.6174,2026.5,2026.4,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743054335661,4.6306,2026.5,2026.4,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743054335860,5.6174,2026.5,2026.4,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743054336053,5.6174,2026.5,2026.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743054337860,5.6174,2026.5,2026.4,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743054340749,4.6306,2026.5,2026.4,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743054340956,0.09206672,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743054341152,5.83,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743054341356,5.83,2026.7,2026.6,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1743054341553,5.83,2026.7,2026.6,3.72215]
["bitfinex-derivatives","ETHF0:USTF0",1743054341753,5.83,2026.7,2026.6,5.90215]
["bitfinex-derivatives","ETHF0:USTF0",1743054341964,5.83,2026.7,2026.6,3.72215]
["bitfinex-derivatives","ETHF0:USTF0",1743054343166,5.83,2026.7,2026.6,6.00215]
["bitfinex-derivatives","ETHF0:USTF0",1743054343566,5.83,2026.7,2026.6,5.92215]
["bitfinex-derivatives","ETHF0:USTF0",1743054343863,5.83,2026.7,2026.6,6.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743054344067,1.3353,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743054344265,1.3353,2026.8,2026.7,5.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743054348370,0.98681,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054348573,0.98681,2026.5,2026.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743054348768,2.0928,2026.4,2026.3,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743054348972,3.07965,2026.4,2026.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743054349367,0.9869,2026.3,2026.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743054349676,2.322,2026.3,2026.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743054352577,1.3351,2026.3,2026.2,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1743054353082,2.322,2026.3,2026.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743054354712,2.9731,2026.3,2026.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743054357694,1.9862,2026.3,2026.2,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1743054357993,2.9731,2026.3,2026.2,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1743054358689,1.9862,2026.3,2026.2,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1743054358918,2.9731,2026.3,2026.2,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1743054359197,1.9862,2026.3,2026.2,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1743054359393,2.9731,2026.3,2026.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743054359595,2.9731,2026.3,2026.2,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1743054360499,1.9862,2026.3,2026.2,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1743054360700,2.9731,2026.3,2026.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743054360907,2.9731,2026.3,2026.2,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1743054361299,1.9862,2026.3,2026.2,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1743054361496,1.3351,2026.3,2026.2,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1743054361692,4.78687,2026.6,2026.2,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1743054361893,5.83,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743054362298,5.83,2026.7,2026.6,1.67865]
["bitfinex-derivatives","ETHF0:USTF0",1743054363196,7.1304,2026.7,2026.6,2.97635]
["bitfinex-derivatives","ETHF0:USTF0",1743054364903,7.1304,2026.7,2026.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743054365107,3.66268,2026.6,2026.4,2.31493]
["bitfinex-derivatives","ETHF0:USTF0",1743054365301,2.3391,2026.5,2026.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743054365599,1.3523,2026.5,2026.4,2.31495]
["bitfinex-derivatives","ETHF0:USTF0",1743054365998,5.83,2026.7,2026.4,2.31495]
["bitfinex-derivatives","ETHF0:USTF0",1743054365999,5.83,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743054366601,5.83,2026.7,2026.6,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1743054367398,1.3523,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743054368206,1.3523,2026.9,2026.8,1.69665]
["bitfinex-derivatives","ETHF0:USTF0",1743054374311,1.3523,2026.9,2026.7,2.31478]
["bitfinex-derivatives","ETHF0:USTF0",1743054374505,0.7017,2026.8,2026.7,2.31478]
["bitfinex-derivatives","ETHF0:USTF0",1743054375708,2.0076,2026.8,2026.7,2.31478]
["bitfinex-derivatives","ETHF0:USTF0",1743054376408,2.99425,2026.8,2026.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743054376607,2.0076,2026.8,2026.7,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743054377314,1.3059,2026.8,2026.7,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743054388220,2.29255,2026.8,2026.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743054388515,2.29255,2026.8,2026.7,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743054388817,2.29255,2026.8,2026.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743054389513,1.3059,2026.8,2026.7,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743054390019,0.9867,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054390214,0.98685,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054390410,0.9869,2026.3,2026.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743054390717,3.825,2026.3,2026.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743054394319,2.8381,2026.3,2026.2,2.33585]
["bitfinex-derivatives","ETHF0:USTF0",1743054394718,8.956,2026.6,2026.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743054394920,1.3978,2026.5,2026.4,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1743054395125,5.83,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743054395419,7.264,2026.6,2026.5,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743054397516,5.83,2026.6,2026.5,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743054399621,1.434,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743054399928,1.434,2026.7,2026.6,2.40685]
["bitfinex-derivatives","ETHF0:USTF0",1743054401519,2.4207,2026.7,2026.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743054401827,2.1119,2026.7,2026.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743054402835,2.1119,2026.7,2026.6,2.40685]
["bitfinex-derivatives","ETHF0:USTF0",1743054403235,1.434,2026.7,2026.6,2.40685]
["bitfinex-derivatives","ETHF0:USTF0",1743054408734,1.434,2026.7,2026.6,3.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743054413137,3.2078,2027.0,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743054413341,1.4341,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743054413638,1.4341,2026.9,2026.8,41.78665]
["bitfinex-derivatives","ETHF0:USTF0",1743054414432,8.14502,2027.1,2026.9,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1743054414633,8.14502,2027.1,2026.9,2.36299]
["bitfinex-derivatives","ETHF0:USTF0",1743054414634,1.3136,2027.0,2026.9,2.36299]
["bitfinex-derivatives","ETHF0:USTF0",1743054415035,2.30016,2027.0,2026.9,2.36299]
["bitfinex-derivatives","ETHF0:USTF0",1743054415235,2.30016,2027.0,2026.9,1.64749]
["bitfinex-derivatives","ETHF0:USTF0",1743054415432,1.3136,2027.0,2026.9,1.64749]
["bitfinex-derivatives","ETHF0:USTF0",1743054416537,2.30016,2027.0,2026.9,1.64749]
["bitfinex-derivatives","ETHF0:USTF0",1743054418236,1.3136,2027.0,2026.7,4.19449]
["bitfinex-derivatives","ETHF0:USTF0",1743054418545,0.98665,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054419052,1.69765,2026.8,2026.7,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743054419644,1.69765,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743054420336,1.69765,2026.8,2026.6,41.78671]
["bitfinex-derivatives","ETHF0:USTF0",1743054420539,1.2942,2026.7,2026.6,41.78671]
["bitfinex-derivatives","ETHF0:USTF0",1743054424151,2.2809,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054424355,2.9694,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054424651,1.9827,2026.7,2026.6,41.78675]
["bitfinex-derivatives","ETHF0:USTF0",1743054424848,1.9827,2026.7,2026.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743054425038,1.9827,2026.7,2026.1,4.86736613]
["bitfinex-derivatives","ETHF0:USTF0",1743054425039,0.98687,2026.4,2026.1,4.86736613]
["bitfinex-derivatives","ETHF0:USTF0",1743054425241,2.0095,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743054425452,3.7004,2026.3,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054425953,2.7135,2026.3,2026.2,41.78695]
["bitfinex-derivatives","ETHF0:USTF0",1743054427761,3.7004,2026.3,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054428261,3.7004,2026.3,2026.2,41.78695]
["bitfinex-derivatives","ETHF0:USTF0",1743054428560,3.7004,2026.3,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054428770,3.7004,2026.3,2026.2,41.78695]
["bitfinex-derivatives","ETHF0:USTF0",1743054430963,2.7135,2026.3,2026.2,41.78695]
["bitfinex-derivatives","ETHF0:USTF0",1743054431366,2.7135,2026.3,2026.2,43.22045]
["bitfinex-derivatives","ETHF0:USTF0",1743054432458,2.0095,2026.3,2026.2,43.22045]
["bitfinex-derivatives","ETHF0:USTF0",1743054434961,1.2954,2026.3,2026.2,43.22045]
["bitfinex-derivatives","ETHF0:USTF0",1743054435665,1.2954,2026.3,2026.2,2.42045]
["bitfinex-derivatives","ETHF0:USTF0",1743054436767,2.2823,2026.3,2026.2,2.42045]
["bitfinex-derivatives","ETHF0:USTF0",1743054438167,2.2823,2026.3,2026.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743054438473,2.2823,2026.3,2026.2,2.42045]
["bitfinex-derivatives","ETHF0:USTF0",1743054440268,2.2823,2026.3,2026.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743054441767,2.2823,2026.3,2026.2,2.42045]
["bitfinex-derivatives","ETHF0:USTF0",1743054442273,1.2954,2026.3,2026.2,2.42045]
["bitfinex-derivatives","ETHF0:USTF0",1743054444372,2.2823,2026.3,2026.2,2.42045]
["bitfinex-derivatives","ETHF0:USTF0",1743054444574,2.2823,2026.3,2026.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743054445271,0.98695,2026.2,2026.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054445573,9.50285,2026.2,2026.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054445769,0.98704,2026.0,2025.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743054445968,0.98709,2025.9,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054446173,1.69299,2025.9,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054446775,0.98714,2025.8,2025.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743054446972,2.32714,2025.8,2025.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743054447475,2.32714,2025.8,2025.7,42.8192]
["bitfinex-derivatives","ETHF0:USTF0",1743054447775,2.98054,2025.8,2025.7,42.8192]
["bitfinex-derivatives","ETHF0:USTF0",1743054449180,2.98054,2025.8,2025.7,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1743054450476,2.32714,2025.8,2025.7,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1743054454077,2.32714,2025.8,2025.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743054458777,2.32714,2025.8,2025.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743054458778,7.6738,2025.8,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054458981,0.98729,2025.5,2025.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743054459876,0.98738,2025.3,2025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054460081,0.98738,2025.3,2025.2,42.15170613]
["bitfinex-derivatives","ETHF0:USTF0",1743054460481,0.98738,2025.3,2025.2,1.35170613]
["bitfinex-derivatives","ETHF0:USTF0",1743054460682,0.98738,2025.3,2023.3,24.77618862]
["bitfinex-derivatives","ETHF0:USTF0",1743054460683,0.98748,2025.1,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054460879,0.98754,2025.0,2024.9,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1743054461083,2.42374,2025.0,2024.9,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1743054461783,1.4362,2025.0,2024.9,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1743054461975,0.98748,2025.1,2025.0,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1743054462177,0.98748,2025.1,2025.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743054462481,2.29428,2025.1,2025.0,1.67503]
["bitfinex-derivatives","ETHF0:USTF0",1743054462783,2.29428,2025.1,2025.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743054465595,4.11346,2025.2,2025.0,1.67503]
["bitfinex-derivatives","ETHF0:USTF0",1743054465789,2.39711,2025.3,2025.1,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1743054466090,2.39708,2025.3,2025.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743054467187,0.98738,2025.3,2025.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743054470089,10.02516,2025.4,2025.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743054470291,10.02516,2025.4,2025.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743054471390,10.02516,2025.4,2025.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743054474695,10.02516,2025.4,2025.3,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743054475794,3.2078,2025.7,2025.3,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743054476101,3.2078,2025.7,2025.4,2.39882]
["bitfinex-derivatives","ETHF0:USTF0",1743054476404,2.30104,2025.6,2025.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743054476593,2.30104,2025.6,2025.5,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743054479697,5.50884,2025.6,2025.5,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743054481600,5.50884,2025.6,2025.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743054484102,5.50884,2025.6,2025.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743054485203,5.50884,2025.6,2025.5,3.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743054485500,5.50884,2025.6,2025.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743054486399,5.50884,2025.6,2025.5,3.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743054486707,5.50884,2025.6,2025.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743054497703,5.50884,2025.6,2025.5,3.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743054497903,5.50884,2025.6,2025.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743054500709,5.83,2025.8,2025.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743054500910,4.19491,2025.9,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743054501102,5.58431,2025.9,2025.8,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1743054503418,4.5972,2025.9,2025.8,2.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743054503802,5.83,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743054504005,7.1294,2026.0,2025.9,2.94859]
["bitfinex-derivatives","ETHF0:USTF0",1743054504812,5.83,2026.0,2025.9,2.94859]
["bitfinex-derivatives","ETHF0:USTF0",1743054505214,6.23038245,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743054505416,8.64937245,2026.1,2026.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1743054506918,7.66238245,2026.1,2026.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1743054512520,6.23038245,2026.1,2026.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1743054513519,7.65468245,2026.1,2026.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1743054515514,9.33667245,2026.1,2026.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1743054515716,0.98709,2025.9,2025.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054515920,0.98709,2025.9,2025.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743054516321,2.31889,2025.9,2025.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743054521028,0.98714,2025.8,2025.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054521218,2.34454,2025.8,2025.7,1.43510613]
["bitfinex-derivatives","ETHF0:USTF0",1743054522227,2.34454,2025.8,2025.7,2.42229613]
["bitfinex-derivatives","ETHF0:USTF0",1743054523525,2.34454,2025.8,2025.7,1.43510613]
["bitfinex-derivatives","ETHF0:USTF0",1743054525125,2.34454,2025.8,2025.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054527237,5.47054,2025.8,2025.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054527531,5.47054,2025.8,2025.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743054527532,0.98738,2025.3,2025.2,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743054528031,0.98753,2025.0,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054528434,0.98758,2024.9,2024.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743054528633,0.98763,2024.8,2024.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743054528826,4.19543,2024.8,2024.7,0.68690613]
["bitfinex-derivatives","ETHF0:USTF0",1743054529332,4.19543,2024.8,2024.7,1.43730613]
["bitfinex-derivatives","ETHF0:USTF0",1743054529635,3.8798,2024.8,2024.7,1.43730613]
["bitfinex-derivatives","ETHF0:USTF0",1743054530134,4.6361,2024.8,2024.7,1.43730613]
["bitfinex-derivatives","ETHF0:USTF0",1743054530336,5.62373,2024.8,2024.7,1.43730613]
["bitfinex-derivatives","ETHF0:USTF0",1743054530836,5.62373,2024.8,2024.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054532339,5.62373,2024.8,2024.2,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1743054532340,0.98779,2024.5,2024.2,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1743054532637,0.98783,2024.4,2024.2,2.36929]
["bitfinex-derivatives","ETHF0:USTF0",1743054532937,2.38083,2024.4,2024.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743054533935,2.38082,2024.4,2024.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743054534322,1.393,2024.4,2024.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743054534532,3.2078,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743054535035,5.83740613,2025.0,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743054535036,3.2078,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743054535538,1.393,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743054536235,0.00740613,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743054537338,0.00740613,2025.0,2024.9,2.36878]
["bitfinex-derivatives","ETHF0:USTF0",1743054539839,0.00740613,2025.0,2024.9,3.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743054541127,0.00740613,2025.0,2024.9,6.17658]
["bitfinex-derivatives","ETHF0:USTF0",1743054541647,3.2078,2025.6,2024.9,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1743054541837,3.2078,2025.6,2025.4,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1743054542134,4.5896,2025.6,2025.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743054542442,5.57684,2025.6,2025.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743054543142,4.5896,2025.6,2025.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743054543366,5.57684,2025.6,2025.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743054546143,0.9873,2025.5,2025.3,0.65880613]
["bitfinex-derivatives","ETHF0:USTF0",1743054546333,2.28424,2025.4,2025.3,2.07180613]
["bitfinex-derivatives","ETHF0:USTF0",1743054546930,2.28424,2025.4,2025.3,1.42040613]
["bitfinex-derivatives","ETHF0:USTF0",1743054549340,2.28424,2025.4,2025.3,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054551345,2.97284,2025.4,2025.3,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054551749,2.97284,2025.4,2025.3,1.40040613]
["bitfinex-derivatives","ETHF0:USTF0",1743054558448,2.97284,2025.4,2025.3,2.07920613]
["bitfinex-derivatives","ETHF0:USTF0",1743054559248,2.97284,2025.4,2025.3,2.79210613]
["bitfinex-derivatives","ETHF0:USTF0",1743054560753,6.18064,2025.4,2025.3,2.79210613]
["bitfinex-derivatives","ETHF0:USTF0",1743054562146,2.97284,2025.4,2025.3,2.79210613]
["bitfinex-derivatives","ETHF0:USTF0",1743054562351,6.18064,2025.4,2025.3,2.79210613]
["bitfinex-derivatives","ETHF0:USTF0",1743054563451,2.97284,2025.4,2025.3,2.79210613]
["bitfinex-derivatives","ETHF0:USTF0",1743054563653,5.1933,2025.4,2025.3,3.77948613]
["bitfinex-derivatives","ETHF0:USTF0",1743054563844,6.18064,2025.4,2025.3,2.79210613]
["bitfinex-derivatives","ETHF0:USTF0",1743054567955,2.97284,2025.4,2025.3,2.79210613]
["bitfinex-derivatives","ETHF0:USTF0",1743054568153,6.18064,2025.4,2025.3,2.79210613]
["bitfinex-derivatives","ETHF0:USTF0",1743054568556,2.97284,2025.4,2025.3,2.79210613]
["bitfinex-derivatives","ETHF0:USTF0",1743054568756,6.18064,2025.4,2025.3,2.79210613]
["bitfinex-derivatives","ETHF0:USTF0",1743054569054,2.97284,2025.4,2025.3,2.79210613]
["bitfinex-derivatives","ETHF0:USTF0",1743054569256,6.18064,2025.4,2025.3,2.79210613]
["bitfinex-derivatives","ETHF0:USTF0",1743054571665,4.5047,2025.4,2025.3,3.77948613]
["bitfinex-derivatives","ETHF0:USTF0",1743054571862,9.0378,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743054572061,0.00740613,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743054572468,0.00740613,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743054572755,0.00740613,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743054573353,0.00740613,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743054575155,0.00740613,2025.8,2025.7,43.14749]
["bitfinex-derivatives","ETHF0:USTF0",1743054576859,0.00740613,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054577057,0.98719,2025.7,2025.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743054577258,2.33169,2025.7,2025.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743054577563,3.01829,2025.7,2025.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743054590666,1.3445,2025.7,2025.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743054590972,0.00740613,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743054591159,0.00740613,2025.8,2025.7,1.63849]
["bitfinex-derivatives","ETHF0:USTF0",1743054591566,0.00740613,2025.8,2025.7,42.43849]
["bitfinex-derivatives","ETHF0:USTF0",1743054593370,0.00740613,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054593568,0.99454613,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743054593770,0.99454613,2025.8,2025.7,42.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743054593968,2.35414613,2025.8,2025.7,42.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743054595165,2.35414613,2025.8,2025.7,43.20449]
["bitfinex-derivatives","ETHF0:USTF0",1743054596268,1.36700613,2025.8,2025.7,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1743054596873,2.35414613,2025.8,2025.7,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1743054597273,1.36700613,2025.8,2025.7,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1743054600875,2.35414613,2025.8,2025.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743054601474,0.98721,2025.7,2025.5,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1743054601685,2.34891,2025.7,2025.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743054612785,3.06241,2025.7,2025.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743054616584,3.76071,2025.7,2025.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743054618290,4.6742535,2025.7,2025.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743054618688,3.76071,2025.7,2025.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743054619288,0.98734,2025.4,2025.3,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054619581,0.98734,2025.4,2025.3,1.36730613]
["bitfinex-derivatives","ETHF0:USTF0",1743054620595,2.37074,2025.4,2025.3,1.36730613]
["bitfinex-derivatives","ETHF0:USTF0",1743054621295,3.72404,2025.4,2025.3,1.36730613]
["bitfinex-derivatives","ETHF0:USTF0",1743054626300,3.64963892,2025.4,2025.0,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743054626496,0.98748,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054627497,0.98748,2025.1,2025.0,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743054628298,1.65088,2025.1,2025.0,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743054633705,2.34888,2025.1,2025.0,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743054633905,2.34785,2025.2,2025.0,5.58999]
["bitfinex-derivatives","ETHF0:USTF0",1743054634109,2.34785,2025.2,2025.1,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743054635699,0.98745,2025.2,2025.1,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743054639707,0.98745,2025.2,2025.1,3.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743054640005,0.98745,2025.2,2025.1,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743054643513,2.31975,2025.2,2025.1,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743054644011,0.98743,2025.2,2025.1,3.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743054644303,3.27099735,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743054644509,1.3323,2025.3,2025.2,2.32253]
["bitfinex-derivatives","ETHF0:USTF0",1743054644709,0.98738,2025.3,2025.2,2.32253]
["bitfinex-derivatives","ETHF0:USTF0",1743054644905,7.2362,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743054645211,5.83,2025.4,2025.3,2.36948]
["bitfinex-derivatives","ETHF0:USTF0",1743054645412,5.83,2025.4,2025.3,3.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743054645907,5.83,2025.4,2025.3,6.19048]
["bitfinex-derivatives","ETHF0:USTF0",1743054649014,1.294,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743054649211,1.294,2025.5,2025.4,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1743054650005,1.294,2025.5,2025.4,3.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743054660221,2.28129,2025.5,2025.4,3.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743054660424,2.28129,2025.5,2025.4,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1743054660832,1.294,2025.5,2025.4,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1743054661325,1.9449,2025.5,2025.4,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1743054670928,2.93219,2025.5,2025.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743054671227,2.93219,2025.5,2025.4,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1743054671619,2.93219,2025.5,2025.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743054671828,2.93219,2025.5,2025.4,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1743054672331,1.9449,2025.5,2025.4,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1743054675936,1.02883195,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743054676235,0.00740613,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743054676432,1.34650613,2025.8,2025.7,4.19499]
["bitfinex-derivatives","ETHF0:USTF0",1743054676742,1.34650613,2025.8,2025.7,5.48879]
["bitfinex-derivatives","ETHF0:USTF0",1743054680326,2.33364613,2025.8,2025.7,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743054683942,1.34650613,2025.8,2025.7,5.48879]
["bitfinex-derivatives","ETHF0:USTF0",1743054684248,2.33364613,2025.8,2025.7,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743054686347,2.33364613,2025.8,2025.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743054687042,0.98719,2025.7,2025.6,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743054687342,1.3457,2025.7,2025.6,8.61804]
["bitfinex-derivatives","ETHF0:USTF0",1743054689751,2.33289,2025.7,2025.6,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743054690347,1.3457,2025.7,2025.6,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743054690546,2.33289,2025.7,2025.6,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743054690949,1.3457,2025.7,2025.6,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743054691148,1.3457,2025.7,2025.6,8.61804]
["bitfinex-derivatives","ETHF0:USTF0",1743054691448,1.3457,2025.7,2025.6,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743054691650,1.3457,2025.7,2025.6,8.61804]
["bitfinex-derivatives","ETHF0:USTF0",1743054691847,1.3457,2025.7,2025.6,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743054692357,1.3457,2025.7,2025.6,8.61804]
["bitfinex-derivatives","ETHF0:USTF0",1743054693153,2.33289,2025.7,2025.6,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743054693355,1.3457,2025.7,2025.6,8.61804]
["bitfinex-derivatives","ETHF0:USTF0",1743054695453,0.00740613,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743054695654,0.00740613,2025.8,2025.7,3.75419]
["bitfinex-derivatives","ETHF0:USTF0",1743054696054,0.00740613,2025.8,2025.7,44.55419]
["bitfinex-derivatives","ETHF0:USTF0",1743054696762,5.83,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743054696948,0.98697,2026.2,2026.0,4.19483]
["bitfinex-derivatives","ETHF0:USTF0",1743054697155,0.98697,2026.2,2026.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743054697658,2.92804221,2026.3,2026.1,2.31739]
["bitfinex-derivatives","ETHF0:USTF0",1743054697863,1.02739694,2026.3,2026.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743054698160,2.92784115,2026.3,2026.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743054698361,2.01429694,2026.3,2026.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743054698861,0.98699,2026.1,2026.0,3.21520613]
["bitfinex-derivatives","ETHF0:USTF0",1743054699063,0.98699,2026.1,2026.0,1.33780613]
["bitfinex-derivatives","ETHF0:USTF0",1743054699962,0.98698,2026.2,2026.0,2.32482613]
["bitfinex-derivatives","ETHF0:USTF0",1743054700162,0.98698,2026.2,2026.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743054701162,0.98698,2026.2,2026.1,2.39749]
["bitfinex-derivatives","ETHF0:USTF0",1743054701365,0.98698,2026.2,2026.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743054702167,0.98695,2026.2,2026.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743054706074,0.98695,2026.2,2026.1,2.39749]
["bitfinex-derivatives","ETHF0:USTF0",1743054706371,1.94067582,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743054706567,1.02721148,2026.3,2026.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743054706762,2.01411148,2026.3,2026.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743054706971,0.9869,2026.3,2026.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743054708967,0.9869,2026.3,2026.2,2.36625]
["bitfinex-derivatives","ETHF0:USTF0",1743054709171,0.9869,2026.3,2026.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743054710565,0.9869,2026.3,2026.2,2.36625]
["bitfinex-derivatives","ETHF0:USTF0",1743054711475,2.2806,2026.3,2026.2,2.36625]
["bitfinex-derivatives","ETHF0:USTF0",1743054711780,2.2806,2026.3,2026.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743054712480,0.98699,2026.1,2026.0,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054712669,2.28239,2026.2,2026.0,0.99442613]
["bitfinex-derivatives","ETHF0:USTF0",1743054712869,1.68979,2026.2,2026.0,0.99442613]
["bitfinex-derivatives","ETHF0:USTF0",1743054713070,0.98699,2026.1,2026.0,0.99442613]
["bitfinex-derivatives","ETHF0:USTF0",1743054713871,2.28239,2026.1,2026.0,2.41772613]
["bitfinex-derivatives","ETHF0:USTF0",1743054714271,2.28239,2026.1,2026.0,1.43070613]
["bitfinex-derivatives","ETHF0:USTF0",1743054716573,2.99559,2026.1,2026.0,1.43070613]
["bitfinex-derivatives","ETHF0:USTF0",1743054717575,0.98709,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054718179,3.08579,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054721185,0.98719,2025.7,2025.6,0.99463613]
["bitfinex-derivatives","ETHF0:USTF0",1743054721576,3.02448,2025.8,2025.6,0.99463613]
["bitfinex-derivatives","ETHF0:USTF0",1743054721774,1.67428,2025.8,2025.6,0.99463613]
["bitfinex-derivatives","ETHF0:USTF0",1743054721978,0.98719,2025.7,2025.6,0.99463613]
["bitfinex-derivatives","ETHF0:USTF0",1743054722485,0.98719,2025.7,2025.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054722783,2.33739,2025.7,2025.6,1.31380613]
["bitfinex-derivatives","ETHF0:USTF0",1743054723583,2.33739,2025.7,2025.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054728086,8.16739,2025.7,2025.6,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743054734381,0.98743,2025.3,2025.1,46.38455]
["bitfinex-derivatives","ETHF0:USTF0",1743054734689,0.98738,2025.3,2025.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743054737791,0.98738,2025.3,2025.2,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1743054737989,0.98738,2025.3,2025.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743054739398,0.98743,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054739605,2.38133,2025.2,2025.1,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743054741195,0.98748,2025.1,2025.0,0.00493739]
["bitfinex-derivatives","ETHF0:USTF0",1743054741493,4.11348,2025.1,2025.0,0.00493739]
["bitfinex-derivatives","ETHF0:USTF0",1743054742087,0.98763,2024.8,2024.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743054742286,0.98763,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054743594,0.98768,2024.7,2024.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743054743801,0.98784,2024.4,2024.1,7.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743054743991,0.98784,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743054744296,0.98784,2024.4,2024.3,41.78787]
["bitfinex-derivatives","ETHF0:USTF0",1743054744498,0.98781,2024.5,2024.3,43.14557]
["bitfinex-derivatives","ETHF0:USTF0",1743054744692,0.98781,2024.5,2024.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743054748617,1.68011,2024.5,2024.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743054751504,2.97931,2024.5,2024.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743054753204,0.98781,2024.5,2024.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743054753404,0.98781,2024.5,2024.4,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743054753607,0.98776,2024.6,2024.4,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1743054753905,0.98776,2024.6,2024.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743054754805,0.9877,2024.7,2024.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743054754994,0.9877,2024.7,2024.5,2.41215]
["bitfinex-derivatives","ETHF0:USTF0",1743054755399,0.9877,2024.7,2024.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743054755794,1.3748,2024.9,2024.6,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1743054756005,0.98768,2024.7,2024.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743054756207,0.98768,2024.7,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743054756404,0.98768,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743054756606,0.98766,2024.8,2024.4,7.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743054756796,0.98766,2024.8,2024.4,7.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743054757007,0.98761,2024.9,2024.7,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743054757301,4.19537,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743054757802,0.98757,2025.0,2024.8,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1743054758311,0.98758,2024.9,2024.8,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1743054758605,5.83,2025.1,2024.8,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1743054758812,0.98756,2025.0,2024.8,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1743054759709,0.98756,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743054759904,0.98756,2025.0,2024.8,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1743054760108,6.81751,2025.1,2024.9,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1743054760409,0.98753,2025.0,2024.9,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1743054760708,0.9875,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743054761002,0.9875,2025.1,2024.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743054761199,0.9875,2025.1,2024.9,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1743054761400,0.98753,2025.0,2024.9,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1743054761803,0.98753,2025.0,2024.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743054762109,0.98748,2025.1,2024.9,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1743054762307,1.3748,2025.2,2024.9,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1743054762502,0.98753,2025.1,2024.9,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1743054763104,0.98753,2025.1,2024.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743054763509,0.98753,2025.1,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743054764504,1.3748,2025.2,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743054764809,0.98758,2024.9,2024.8,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1743054765003,0.98758,2024.9,2024.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743054766712,0.98758,2024.9,2024.8,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1743054766913,0.98758,2024.9,2024.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743054768706,3.07538,2024.9,2024.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743054770610,0.98763,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054770821,2.37363,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054771113,1.386,2024.8,2024.7,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1743054771801,2.37363,2024.8,2024.7,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1743054772406,1.386,2024.8,2024.7,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1743054773017,1.386,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743054773620,2.37363,2024.8,2024.7,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1743054773825,2.37363,2024.8,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054773826,9.716,2024.8,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054774014,0.98787,2024.3,2024.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743054774520,0.98787,2024.3,2024.2,42.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743054774717,0.98787,2024.3,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054774916,2.34817,2024.3,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054775218,0.98802,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054775519,0.98802,2024.0,2023.9,45.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743054777917,0.98802,2024.0,2023.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743054778120,0.98802,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054780427,1.3603,2024.2,2023.9,5.50557]
["bitfinex-derivatives","ETHF0:USTF0",1743054780615,1.3603,2024.2,2024.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743054780616,0.98797,2024.1,2024.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743054780920,0.98797,2024.1,2024.0,42.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743054786523,0.98797,2024.1,2024.0,43.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743054786722,1.3603,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743054787031,1.3603,2024.2,2024.1,2.31907]
["bitfinex-derivatives","ETHF0:USTF0",1743054787731,2.34822,2024.2,2024.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743054788816,0.98797,2024.1,2024.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054789023,3.06477,2024.1,2024.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743054795343,0.98812,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054795533,0.9881,2023.9,2023.7,4.19595]
["bitfinex-derivatives","ETHF0:USTF0",1743054796227,0.98812,2023.8,2023.7,4.19595]
["bitfinex-derivatives","ETHF0:USTF0",1743054796741,0.98812,2023.8,2023.7,5.52045]
["bitfinex-derivatives","ETHF0:USTF0",1743054797132,0.98812,2023.8,2023.7,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743054797526,1.65722,2023.8,2023.7,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743054800140,1.65722,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054800641,2.98122,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054802939,0.98821,2023.6,2023.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743054803642,1.69571,2023.6,2023.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743054805145,1.69571,2023.6,2023.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743054805146,0.98831,2023.4,2023.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743054806745,2.33871,2023.4,2023.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743054807646,2.33871,2023.4,2023.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054811851,0.98831,2023.4,2023.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054812254,0.98831,2023.4,2023.3,42.166]
["bitfinex-derivatives","ETHF0:USTF0",1743054812447,2.32261,2023.4,2023.3,42.166]
["bitfinex-derivatives","ETHF0:USTF0",1743054813551,0.98831,2023.4,2023.3,42.166]
["bitfinex-derivatives","ETHF0:USTF0",1743054814252,2.28721,2023.4,2023.3,42.166]
["bitfinex-derivatives","ETHF0:USTF0",1743054818355,2.28721,2023.4,2023.3,43.15436]
["bitfinex-derivatives","ETHF0:USTF0",1743054818556,2.28721,2023.4,2023.3,42.166]
["bitfinex-derivatives","ETHF0:USTF0",1743054819055,1.2989,2023.4,2023.3,43.15436]
["bitfinex-derivatives","ETHF0:USTF0",1743054819255,0.6596,2023.5,2023.3,43.15436]
["bitfinex-derivatives","ETHF0:USTF0",1743054819455,2.97796,2023.5,2023.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743054824370,0.98826,2023.5,2023.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743054824559,2.34346,2023.5,2023.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743054825368,2.34346,2023.5,2023.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743054827761,2.34346,2023.5,2023.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743054830770,8.17346,2023.5,2023.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743054830971,9.08571771,2023.5,2023.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743054831162,10.11131876,2023.5,2023.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743054834580,8.75611876,2023.5,2023.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743054835069,7.84386105,2023.5,2023.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743054835274,6.81826,2023.5,2023.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743054835475,6.81826,2023.5,2023.4,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1743054836669,0.98826,2023.5,2023.4,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1743054837468,0.98826,2023.5,2023.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743054837671,2.35096,2023.5,2023.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743054841473,2.35096,2023.5,2023.4,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743054842368,0.98826,2023.5,2023.4,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743054843879,2.28786,2023.5,2023.4,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743054844280,2.28786,2023.5,2023.4,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743054845074,2.28786,2023.5,2023.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743054847473,0.98833,2023.4,2023.2,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1743054847670,3.74383,2023.4,2023.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743054848674,3.74383,2023.4,2023.3,2.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743054848675,2.7555,2023.4,2023.3,2.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743054849068,2.0548,2023.4,2023.3,2.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743054849573,3.04311,2023.4,2023.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743054850781,1.3965,2023.4,2023.3,2.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743054851582,2.92873793,2023.5,2023.3,2.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743054851780,3.34647693,2023.5,2023.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743054851981,4.25993793,2023.5,2023.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743054852883,3.27165793,2023.5,2023.4,2.40871]
["bitfinex-derivatives","ETHF0:USTF0",1743054853381,4.25991793,2023.5,2023.4,2.40871]
["bitfinex-derivatives","ETHF0:USTF0",1743054853577,3.27165793,2023.5,2023.4,2.40871]
["bitfinex-derivatives","ETHF0:USTF0",1743054853883,1.94045793,2023.5,2023.4,5.61651]
["bitfinex-derivatives","ETHF0:USTF0",1743054854179,1.02699693,2023.5,2023.4,5.61651]
["bitfinex-derivatives","ETHF0:USTF0",1743054854377,5.83,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743054854975,7.2604,2023.7,2023.6,2.33711]
["bitfinex-derivatives","ETHF0:USTF0",1743054856592,8.24857,2023.7,2023.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743054857282,2.41857,2023.7,2023.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743054857583,3.09847,2023.7,2023.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743054863091,2.1103,2023.7,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054863290,0.98826,2023.5,2023.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743054863697,2.59092295,2023.5,2023.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743054863994,4.00122295,2023.5,2023.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743054864291,5.02747411,2023.5,2023.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743054864686,4.11451116,2023.5,2023.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743054864885,2.1,2023.5,2023.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743054865694,3.08826,2023.5,2023.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743054866595,3.08831,2023.5,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743054866793,1.67801,2023.5,2023.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743054867895,0.98836,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743054868096,0.98836,2023.3,2023.2,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1743054868298,0.98836,2023.3,2023.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743054880299,0.98841,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054880505,1.69471,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054881509,3.06141,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054886406,0.98846,2023.1,2023.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743054886609,0.98846,2023.1,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054886610,7.9492,2023.1,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054886825,0.98885,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054888306,5.53377613,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054888508,0.00740613,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743054889512,0.00740613,2022.5,2022.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1743054889816,0.00740613,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743054890010,0.99616613,2022.5,2022.3,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1743054890209,0.00740613,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743054891912,0.9888,2022.4,2022.3,1.64134]
["bitfinex-derivatives","ETHF0:USTF0",1743054892214,0.99620613,2022.5,2022.3,1.64134]
["bitfinex-derivatives","ETHF0:USTF0",1743054892417,0.9888,2022.4,2022.3,1.64134]
["bitfinex-derivatives","ETHF0:USTF0",1743054893015,0.9888,2022.4,2022.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1743054893519,2.3257,2022.4,2022.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1743054896923,2.3257,2022.4,2022.3,1.64135]
["bitfinex-derivatives","ETHF0:USTF0",1743054897322,2.3257,2022.4,2022.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1743054897912,0.9888,2022.4,2022.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1743054898517,0.98885,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054898716,2.40205,2022.3,2022.2,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743054899116,2.40205,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054900630,2.40205,2022.3,2022.2,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743054901127,0.98885,2022.3,2022.2,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743054901321,0.98885,2022.3,2022.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1743054902227,0.98885,2022.3,2022.2,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743054902427,2.28465,2022.3,2022.2,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743054902853,2.28465,2022.3,2022.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1743054903038,2.28465,2022.3,2022.2,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743054905640,1.2958,2022.3,2022.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1743054905947,1.69754,2022.4,2022.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1743054906136,3.03294,2022.4,2022.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743054910041,0.99617613,2022.5,2022.3,2.28965]
["bitfinex-derivatives","ETHF0:USTF0",1743054910229,1.66877613,2022.5,2022.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743054911344,3.03807613,2022.5,2022.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743054911644,0.00740613,2022.5,2022.4,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743054912950,0.99615613,2022.5,2022.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743054913639,2.30855613,2022.5,2022.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743054915546,3.79170613,2022.5,2022.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743054915741,0.98885,2022.3,2022.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1743054916244,2.33935,2022.3,2022.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1743054916443,1.3505,2022.3,2022.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743054916747,2.33935,2022.3,2022.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1743054917740,1.3124,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743054918146,2.38668613,2022.5,2022.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743054918351,2.38668613,2022.5,2022.3,2.41902]
["bitfinex-derivatives","ETHF0:USTF0",1743054918752,2.38668613,2022.5,2022.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743054919142,1.39790613,2022.5,2022.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1743054919351,2.38665613,2022.5,2022.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743054919551,2.38665613,2022.5,2022.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1743054919852,0.00740613,2022.5,2022.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1743054920948,0.00740613,2022.5,2022.4,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743054921247,0.9888,2022.4,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054921453,1.6977,2022.4,2022.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743054925154,1.6977,2022.4,2022.3,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1743054926348,1.6977,2022.4,2022.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743054930261,2.47213,2022.3,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054930456,0.98895,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054930661,0.98895,2022.1,2022.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743054930863,3.03705,2022.1,2022.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743054931360,3.03705,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054941054,3.03705,2022.1,2022.0,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743054943672,2.0481,2022.1,2022.0,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743054943975,3.03705,2022.1,2022.0,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743054948468,2.38115,2022.1,2022.0,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743054952278,0.98895,2022.1,2022.0,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743054952472,0.91201631,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743054952778,0.9888,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054952971,2.286,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054953482,2.9971,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054953775,2.9971,2022.4,2022.3,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743054962674,1.2972,2022.4,2022.3,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743054962880,0.00740613,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743054963183,0.00740613,2022.5,2022.4,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1743054963380,0.99615613,2022.5,2022.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743054963883,0.00740613,2022.5,2022.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743054968080,0.00740613,2022.5,2022.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1743054968317,0.00740613,2022.5,2022.4,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1743054968481,0.6924,2022.9,2022.4,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743054968482,3.04307,2022.9,2022.4,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743054968686,2.35067,2022.9,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054968887,2.35067,2022.9,2022.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743054969289,2.35067,2022.9,2022.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1743054969792,0.98857,2022.9,2022.8,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743054969980,2.35067,2022.9,2022.8,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743054970396,1.3621,2022.9,2022.8,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743054970593,0.98854,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743054970797,0.98854,2023.0,2022.9,2.41096]
["bitfinex-derivatives","ETHF0:USTF0",1743054971089,4.57730613,2023.1,2022.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743054971289,1.3621,2023.0,2022.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743054971678,1.3621,2023.0,2022.9,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1743054972086,2.35064,2023.0,2022.8,2.40437]
["bitfinex-derivatives","ETHF0:USTF0",1743054972283,2.35064,2023.0,2022.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054973983,2.35061,2023.0,2022.9,41.78856]
["bitfinex-derivatives","ETHF0:USTF0",1743054974385,1.3621,2023.0,2022.9,41.78856]
["bitfinex-derivatives","ETHF0:USTF0",1743054974884,4.20369613,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743054975086,5.57229613,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743054975286,2.36449613,2023.1,2022.9,41.78851]
["bitfinex-derivatives","ETHF0:USTF0",1743054975491,2.36449613,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743054975697,1.37600613,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743054977291,2.36446613,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743054977678,1.37600613,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743054977886,1.37600613,2023.1,2023.0,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1743054979087,2.36446613,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743054981696,2.36446613,2023.1,2023.0,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743054991695,2.36446613,2023.1,2023.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743054992305,0.98851,2023.0,2022.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743054992602,2.40121,2023.0,2022.9,42.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743054999013,1.4127,2023.0,2022.9,43.15086]
["bitfinex-derivatives","ETHF0:USTF0",1743054999203,0.99588613,2023.1,2022.9,43.15086]
["bitfinex-derivatives","ETHF0:USTF0",1743054999405,1.3424,2023.0,2022.9,43.14386]
["bitfinex-derivatives","ETHF0:USTF0",1743055000010,2.33091,2023.0,2022.9,42.1553]
["bitfinex-derivatives","ETHF0:USTF0",1743055001605,2.33091,2023.0,2022.9,43.14386]
["bitfinex-derivatives","ETHF0:USTF0",1743055002013,2.33091,2023.0,2022.9,42.1553]
["bitfinex-derivatives","ETHF0:USTF0",1743055002308,2.33091,2023.0,2022.9,43.14386]
["bitfinex-derivatives","ETHF0:USTF0",1743055002509,2.33091,2023.0,2022.9,42.1553]
["bitfinex-derivatives","ETHF0:USTF0",1743055003707,0.99586613,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743055003906,0.00740613,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743055006507,1.32490613,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743055007702,0.00740613,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743055011512,0.00740613,2023.1,2023.0,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1743055011713,1.37270613,2023.1,2023.0,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1743055011918,0.00740613,2023.1,2023.0,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1743055021514,0.00740613,2023.1,2023.0,5.61691]
["bitfinex-derivatives","ETHF0:USTF0",1743055023521,1.31960613,2023.1,2023.0,5.61691]
["bitfinex-derivatives","ETHF0:USTF0",1743055025127,1.31960613,2023.1,2023.0,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1743055030125,2.30806613,2023.1,2023.0,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1743055030326,2.02230613,2023.1,2023.0,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1743055033728,3.01076613,2023.1,2023.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743055033932,2.02230613,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743055034233,0.98865,2022.8,2022.7,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743055034431,0.98865,2022.8,2022.7,45.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743055034620,0.98865,2022.8,2022.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743055035029,3.04435,2022.8,2022.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743055035638,2.0557,2022.8,2022.7,46.32825]
["bitfinex-derivatives","ETHF0:USTF0",1743055041233,3.0443,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743055041435,3.0443,2022.8,2022.7,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1743055042738,3.0443,2022.8,2022.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743055043626,3.0443,2022.8,2022.7,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1743055044141,3.0443,2022.8,2022.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743055058863,3.0443,2022.8,2022.7,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1743055059157,3.0443,2022.8,2022.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743055064057,3.0443,2022.8,2022.7,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1743055064262,3.0443,2022.8,2022.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743055072475,3.0443,2022.8,2022.7,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1743055072676,0.98859,2022.9,2022.7,2.36982]
["bitfinex-derivatives","ETHF0:USTF0",1743055072877,2.39549,2022.9,2022.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743055073177,0.98859,2022.9,2022.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743055073377,2.39549,2022.9,2022.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743055077973,2.39549,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055078276,2.39549,2022.9,2022.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743055078974,2.39549,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055079280,2.39549,2022.9,2022.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743055085480,2.39549,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055086482,2.39549,2022.9,2022.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743055088384,2.39549,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055089086,2.39549,2022.9,2022.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743055089485,2.39549,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055090774,1.4069,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055090978,2.39546,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055091581,1.4069,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055092186,2.39546,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055092585,1.4069,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055092886,2.39546,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055094889,2.39546,2022.9,2022.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743055096388,2.39546,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055096893,2.39546,2022.9,2022.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743055097498,2.39546,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055097897,1.4069,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055098097,2.39546,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055098398,0.98856,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055098599,2.29146,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055099100,2.29146,2022.9,2022.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743055100001,2.29146,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055102405,2.29146,2022.9,2022.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743055103197,2.29146,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055103502,2.29146,2022.9,2022.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743055104412,2.29146,2022.9,2022.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743055105598,2.29146,2022.9,2022.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743055105802,0.6664,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743055106009,1.03371602,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743055106207,0.00740613,2023.1,2023.0,6.30191]
["bitfinex-derivatives","ETHF0:USTF0",1743055106400,1.30910613,2023.1,2023.0,6.30191]
["bitfinex-derivatives","ETHF0:USTF0",1743055112113,0.00740613,2023.1,2023.0,6.30191]
["bitfinex-derivatives","ETHF0:USTF0",1743055116808,0.00740613,2023.1,2023.0,9.43391]
["bitfinex-derivatives","ETHF0:USTF0",1743055131642,0.69060613,2023.1,2023.0,9.43391]
["bitfinex-derivatives","ETHF0:USTF0",1743055134741,0.00740613,2023.1,2023.0,9.43391]
["bitfinex-derivatives","ETHF0:USTF0",1743055137243,0.72490613,2023.1,2023.0,9.43391]
["bitfinex-derivatives","ETHF0:USTF0",1743055140045,0.72490613,2023.1,2023.0,6.22611]
["bitfinex-derivatives","ETHF0:USTF0",1743055140243,0.72490613,2023.1,2023.0,9.43391]
["bitfinex-derivatives","ETHF0:USTF0",1743055142142,0.72490613,2023.1,2023.0,6.22611]
["bitfinex-derivatives","ETHF0:USTF0",1743055142344,0.72490613,2023.1,2023.0,9.43391]
["bitfinex-derivatives","ETHF0:USTF0",1743055147453,0.00740613,2023.1,2023.0,9.43391]
["bitfinex-derivatives","ETHF0:USTF0",1743055150358,1.3522,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743055150553,1.3522,2023.2,2023.1,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743055150856,1.3522,2023.2,2023.1,3.01536]
["bitfinex-derivatives","ETHF0:USTF0",1743055151857,1.3522,2023.2,2023.1,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743055152555,1.3522,2023.2,2023.1,5.51956]
["bitfinex-derivatives","ETHF0:USTF0",1743055153073,1.3522,2023.2,2023.1,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743055153255,1.3522,2023.2,2023.1,5.51956]
["bitfinex-derivatives","ETHF0:USTF0",1743055164958,0.7017,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743055165263,2.0252,2023.3,2023.2,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743055174570,2.0252,2023.3,2023.2,5.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743055178073,2.0252,2023.3,2023.2,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743055178373,2.0252,2023.3,2023.2,5.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743055183075,2.0252,2023.3,2023.2,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743055183275,2.0252,2023.3,2023.2,5.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743055185083,2.0252,2023.3,2023.2,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743055185309,2.0252,2023.3,2023.2,5.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743055191681,2.0252,2023.3,2023.2,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743055191980,2.0252,2023.3,2023.2,5.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743055197480,2.0252,2023.3,2023.2,46.29181]
["bitfinex-derivatives","ETHF0:USTF0",1743055201184,0.69940613,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743055201377,2.0261,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743055201581,2.0261,2023.6,2023.5,4.19606]
["bitfinex-derivatives","ETHF0:USTF0",1743055201977,2.0261,2023.6,2023.5,5.60386]
["bitfinex-derivatives","ETHF0:USTF0",1743055204582,2.0261,2023.6,2023.5,4.19606]
["bitfinex-derivatives","ETHF0:USTF0",1743055204983,2.0261,2023.6,2023.5,5.56226]
["bitfinex-derivatives","ETHF0:USTF0",1743055212096,0.6689,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743055212294,0.6689,2023.7,2023.6,2.38701]
["bitfinex-derivatives","ETHF0:USTF0",1743055212601,0.72330613,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743055212795,0.72330613,2023.8,2023.7,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1743055213297,0.72330613,2023.8,2023.7,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1743055213593,0.00740613,2023.8,2023.7,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1743055215301,1.34530613,2023.8,2023.7,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1743055216396,0.00740613,2023.8,2023.7,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1743055216599,1.34530613,2023.8,2023.7,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1743055220094,1.34530613,2023.8,2023.7,8.72377]
["bitfinex-derivatives","ETHF0:USTF0",1743055227904,1.34530613,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743055228213,0.98817,2023.7,2023.5,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1743055228403,2.0851,2023.6,2023.5,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1743055228603,2.7862,2023.6,2023.5,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1743055236911,2.7862,2023.6,2023.5,2.30154]
["bitfinex-derivatives","ETHF0:USTF0",1743055239914,0.99556613,2023.8,2023.5,2.30154]
["bitfinex-derivatives","ETHF0:USTF0",1743055240220,0.00740613,2023.8,2023.7,4.19597]
["bitfinex-derivatives","ETHF0:USTF0",1743055240422,0.00740613,2023.8,2023.7,7.58637]
["bitfinex-derivatives","ETHF0:USTF0",1743055240713,0.00740613,2023.8,2023.7,5.54637]
["bitfinex-derivatives","ETHF0:USTF0",1743055241710,1.38920613,2023.8,2023.7,5.54637]
["bitfinex-derivatives","ETHF0:USTF0",1743055244813,1.38920613,2023.8,2023.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743055245019,1.38920613,2023.8,2023.4,4.19607]
["bitfinex-derivatives","ETHF0:USTF0",1743055245214,2.37735613,2023.8,2023.5,2.37446]
["bitfinex-derivatives","ETHF0:USTF0",1743055245511,2.37735613,2023.8,2023.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743055245716,1.3518,2023.7,2023.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743055246223,2.0042,2023.7,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743055246420,1.63573,2023.6,2023.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743055246611,2.98753,2023.6,2023.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743055247724,1.9993,2023.6,2023.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743055248223,1.9993,2023.6,2023.5,2.33686]
["bitfinex-derivatives","ETHF0:USTF0",1743055249919,0.00740613,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743055250219,0.00740613,2023.8,2023.7,4.19597]
["bitfinex-derivatives","ETHF0:USTF0",1743055250620,0.00740613,2023.8,2023.7,5.52317]
["bitfinex-derivatives","ETHF0:USTF0",1743055251819,0.99552613,2023.8,2023.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743055252021,2.36752613,2023.8,2023.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743055253319,4.86752613,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743055253623,0.98819,2023.7,2023.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1743055253815,2.36019,2023.7,2023.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1743055254012,0.6476,2023.6,2023.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1743055254324,2.0196,2023.6,2023.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1743055255825,3.00781,2023.6,2023.4,4.19609]
["bitfinex-derivatives","ETHF0:USTF0",1743055256119,2.0078,2023.5,2023.4,4.19609]
["bitfinex-derivatives","ETHF0:USTF0",1743055256521,0.00740613,2023.8,2023.6,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1743055257026,1.33730613,2023.8,2023.6,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1743055258029,2.32542613,2023.8,2023.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743055258419,1.4082,2023.7,2023.5,1.65182]
["bitfinex-derivatives","ETHF0:USTF0",1743055258621,2.0861,2023.7,2023.5,1.65182]
["bitfinex-derivatives","ETHF0:USTF0",1743055258824,2.0861,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743055259027,2.0861,2023.7,2023.5,1.65183]
["bitfinex-derivatives","ETHF0:USTF0",1743055259226,2.0861,2023.7,2023.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743055259423,2.0861,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743055259618,0.00740613,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743055264125,0.71620613,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743055264721,0.00740613,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743055269527,0.00740613,2023.8,2023.7,4.19597]
["bitfinex-derivatives","ETHF0:USTF0",1743055269735,0.00740613,2023.8,2023.7,7.32397]
["bitfinex-derivatives","ETHF0:USTF0",1743055271535,0.00740613,2023.8,2023.7,8.62747]
["bitfinex-derivatives","ETHF0:USTF0",1743055278343,1.33590613,2023.8,2023.7,8.62747]
["bitfinex-derivatives","ETHF0:USTF0",1743055278540,0.00740613,2023.8,2023.7,8.62747]
["bitfinex-derivatives","ETHF0:USTF0",1743055280133,0.00740613,2023.8,2023.7,9.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743055280739,1.31280613,2023.8,2023.7,9.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743055282932,0.00740613,2023.8,2023.7,9.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743055283836,1.41840613,2023.8,2023.7,9.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743055284638,1.41840613,2023.8,2023.7,6.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743055289445,1.41840613,2023.8,2023.7,9.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743055290049,1.41840613,2023.8,2023.7,6.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743055290247,1.41840613,2023.8,2023.7,9.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743055291449,1.41840613,2023.8,2023.7,6.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743055291748,1.41840613,2023.8,2023.7,9.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743055292851,0.00740613,2023.8,2023.7,9.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743055293152,0.7126,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743055293346,0.7126,2023.9,2023.8,2.36542]
["bitfinex-derivatives","ETHF0:USTF0",1743055293649,1.9871,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743055293849,1.9871,2024.0,2023.9,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1743055294149,0.7042,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743055294345,9.05991439,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743055294745,9.05991439,2024.2,2024.1,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1743055295054,1.31930613,2024.2,2024.1,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1743055297355,0.00740613,2024.2,2024.1,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1743055297751,1.40090613,2024.2,2024.1,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1743055300248,0.00740613,2024.2,2024.1,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1743055300451,0.00740613,2024.2,2024.1,3.00547]
["bitfinex-derivatives","ETHF0:USTF0",1743055300851,1.34410613,2024.2,2024.1,3.00547]
["bitfinex-derivatives","ETHF0:USTF0",1743055301757,1.34410613,2024.2,2024.1,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1743055302852,0.00740613,2024.2,2024.1,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1743055303259,1.34410613,2024.2,2024.1,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1743055303649,0.00740613,2024.2,2024.1,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1743055303849,0.00740613,2024.2,2024.1,3.03867]
["bitfinex-derivatives","ETHF0:USTF0",1743055304251,0.00740613,2024.2,2024.0,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743055304451,1.32370613,2024.2,2024.0,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1743055304955,2.31162613,2024.2,2024.0,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743055305457,1.3163,2024.1,2024.0,5.59082]
["bitfinex-derivatives","ETHF0:USTF0",1743055313865,1.3163,2024.1,2024.0,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1743055318063,2.0106,2024.1,2024.0,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1743055321157,2.99857,2024.1,2024.0,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1743055322367,2.0106,2024.1,2024.0,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1743055329372,0.00740613,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743055329868,1.32540613,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743055332071,2.31332613,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743055332272,0.98797,2024.1,2024.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743055332576,2.1186,2024.1,2024.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1743055332881,3.10657,2024.1,2024.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1743055333075,2.1186,2024.1,2024.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1743055335978,3.10657,2024.1,2024.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1743055336170,2.1186,2024.1,2024.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1743055336675,3.10657,2024.1,2024.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743055336977,3.10657,2024.1,2024.0,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1743055337579,3.10657,2024.1,2024.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743055337780,3.10657,2024.1,2024.0,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1743055338084,2.1186,2024.1,2024.0,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1743055339877,0.00740613,2024.2,2024.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743055340075,0.00740613,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743055340277,0.00740613,2024.2,2024.1,1.64227]
["bitfinex-derivatives","ETHF0:USTF0",1743055340475,0.00740613,2024.2,2024.1,3.67837]
["bitfinex-derivatives","ETHF0:USTF0",1743055344187,1.32960613,2024.2,2024.1,3.67837]
["bitfinex-derivatives","ETHF0:USTF0",1743055347874,1.32960613,2024.2,2024.1,3.02407]
["bitfinex-derivatives","ETHF0:USTF0",1743055348076,1.32960613,2024.2,2024.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743055348283,1.32960613,2024.2,2024.1,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1743055349087,2.31752613,2024.2,2024.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743055353388,1.32960613,2024.2,2024.1,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1743055353790,1.32960613,2024.2,2024.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743055354087,1.32960613,2024.2,2024.1,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1743055354285,1.32960613,2024.2,2024.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743055355087,1.32960613,2024.2,2024.1,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1743055355679,2.31752613,2024.2,2024.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743055355878,1.32960613,2024.2,2024.1,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1743055357088,0.00740613,2024.2,2024.1,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1743055357587,1.30990613,2024.2,2024.1,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1743055359092,0.00740613,2024.2,2024.1,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1743055361090,0.00740613,2024.2,2024.1,3.03457]
["bitfinex-derivatives","ETHF0:USTF0",1743055362690,1.38390613,2024.2,2024.1,3.03457]
["bitfinex-derivatives","ETHF0:USTF0",1743055371503,1.38390613,2024.2,2024.1,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1743055382401,2.37182613,2024.2,2024.1,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1743055382614,1.38390613,2024.2,2024.1,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1743055385300,2.37182613,2024.2,2024.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743055390110,2.46993,2024.1,2023.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743055390410,0.98812,2023.8,2023.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743055391413,0.98812,2023.8,2023.7,0.99557613]
["bitfinex-derivatives","ETHF0:USTF0",1743055391607,1.02910365,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743055391912,0.98797,2024.1,2024.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1743055392114,3.02617,2024.1,2024.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1743055393013,3.02617,2024.1,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743055393208,3.02617,2024.1,2023.9,2.34347]
["bitfinex-derivatives","ETHF0:USTF0",1743055393624,2.0382,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743055393814,3.02617,2024.1,2024.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743055394117,2.0382,2024.1,2024.0,2.34342]
["bitfinex-derivatives","ETHF0:USTF0",1743055394336,0.00740613,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743055394624,0.00740613,2024.2,2024.1,2.34337]
["bitfinex-derivatives","ETHF0:USTF0",1743055398423,0.99532613,2024.2,2024.1,2.34337]
["bitfinex-derivatives","ETHF0:USTF0",1743055399025,0.00740613,2024.2,2024.1,2.34337]
["bitfinex-derivatives","ETHF0:USTF0",1743055399828,0.99532613,2024.2,2024.1,2.34337]
["bitfinex-derivatives","ETHF0:USTF0",1743055400535,0.00740613,2024.2,2024.1,2.34337]
["bitfinex-derivatives","ETHF0:USTF0",1743055400824,0.99532613,2024.2,2024.1,2.34337]
["bitfinex-derivatives","ETHF0:USTF0",1743055401723,0.00740613,2024.2,2024.1,2.34337]
["bitfinex-derivatives","ETHF0:USTF0",1743055401924,0.00740613,2024.2,2024.1,3.00967]
["bitfinex-derivatives","ETHF0:USTF0",1743055403822,0.68020613,2024.2,2024.1,3.00967]
["bitfinex-derivatives","ETHF0:USTF0",1743055404224,1.66812613,2024.2,2024.1,2.34337]
["bitfinex-derivatives","ETHF0:USTF0",1743055404424,3.03302613,2024.2,2024.1,2.34337]
["bitfinex-derivatives","ETHF0:USTF0",1743055404626,2.04510613,2024.2,2024.1,2.34337]
["bitfinex-derivatives","ETHF0:USTF0",1743055405531,2.04510613,2024.2,2024.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743055405726,3.03302613,2024.2,2024.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743055407826,0.98812,2023.8,2023.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743055409329,2.37952,2023.8,2023.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743055410234,2.37952,2023.8,2023.7,1.37960613]
["bitfinex-derivatives","ETHF0:USTF0",1743055411534,3.03392,2023.8,2023.7,1.37960613]
["bitfinex-derivatives","ETHF0:USTF0",1743055418733,0.6544,2023.8,2023.7,2.36777613]
["bitfinex-derivatives","ETHF0:USTF0",1743055419135,7.8513,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743055419336,7.8513,2023.9,2023.8,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1743055419741,8.83937,2023.9,2023.8,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1743055419939,7.8513,2023.9,2023.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743055420243,7.8513,2023.9,2023.8,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1743055420540,5.83,2023.9,2023.8,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1743055421841,6.81807,2023.9,2023.8,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1743055422135,6.81807,2023.9,2023.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743055422341,8.13117,2023.9,2023.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743055422741,0.98812,2023.8,2023.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743055423049,2.38702,2023.8,2023.7,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743055431544,1.3989,2023.8,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743055431750,0.98831,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743055431947,0.98831,2023.4,2023.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1743055432447,0.98831,2023.4,2023.3,5.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743055432650,0.98831,2023.4,2023.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1743055433154,0.98831,2023.4,2023.3,5.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743055433554,0.98831,2023.4,2023.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743055433852,1.3953,2023.5,2023.3,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1743055433853,2.3836,2023.5,2023.3,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1743055434050,1.3953,2023.5,2023.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743055434254,2.38358,2023.5,2023.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743055434949,3.09118,2023.5,2023.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743055436256,8.92118,2023.5,2023.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743055436551,0.98841,2023.2,2023.1,40.80740613]
["bitfinex-derivatives","ETHF0:USTF0",1743055437555,1.63661,2023.2,2023.1,40.80740613]
["bitfinex-derivatives","ETHF0:USTF0",1743055437853,2.95621,2023.2,2023.1,42.17050613]
["bitfinex-derivatives","ETHF0:USTF0",1743055440645,8.78621,2023.2,2023.1,42.17050613]
["bitfinex-derivatives","ETHF0:USTF0",1743055441546,8.78621,2023.2,2023.1,43.15896613]
["bitfinex-derivatives","ETHF0:USTF0",1743055441746,8.78621,2023.2,2023.1,42.17050613]
["bitfinex-derivatives","ETHF0:USTF0",1743055441942,7.7978,2023.2,2023.1,42.17050613]
["bitfinex-derivatives","ETHF0:USTF0",1743055442148,5.83,2023.2,2023.1,43.15896613]
["bitfinex-derivatives","ETHF0:USTF0",1743055446561,12.0094,2023.5,2023.3,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1743055446755,12.0094,2023.5,2023.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743055447061,8.8824,2023.5,2023.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743055447554,7.8941,2023.5,2023.4,2.36691]
["bitfinex-derivatives","ETHF0:USTF0",1743055447761,8.88236,2023.5,2023.4,2.36691]
["bitfinex-derivatives","ETHF0:USTF0",1743055448247,5.83,2023.5,2023.4,2.36691]
["bitfinex-derivatives","ETHF0:USTF0",1743055448452,6.81826,2023.5,2023.4,2.36691]
["bitfinex-derivatives","ETHF0:USTF0",1743055450156,5.83,2023.5,2023.4,2.36691]
["bitfinex-derivatives","ETHF0:USTF0",1743055450862,7.1669,2023.5,2023.4,2.36691]
["bitfinex-derivatives","ETHF0:USTF0",1743055451164,8.15516,2023.5,2023.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743055451356,8.82386,2023.5,2023.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743055453663,8.82386,2023.5,2023.4,2.36691]
["bitfinex-derivatives","ETHF0:USTF0",1743055454265,8.82386,2023.5,2023.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743055462369,0.98841,2023.2,2023.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743055463366,0.98841,2023.2,2023.1,1.39020613]
["bitfinex-derivatives","ETHF0:USTF0",1743055463668,1.69361,2023.2,2023.1,1.39020613]
["bitfinex-derivatives","ETHF0:USTF0",1743055463868,2.99881,2023.2,2023.1,1.39020613]
["bitfinex-derivatives","ETHF0:USTF0",1743055464069,8.82881,2023.2,2023.1,1.39020613]
["bitfinex-derivatives","ETHF0:USTF0",1743055469671,8.82881,2023.2,2023.1,2.37866613]
["bitfinex-derivatives","ETHF0:USTF0",1743055469867,8.82881,2023.2,2023.1,1.39020613]
["bitfinex-derivatives","ETHF0:USTF0",1743055474369,8.82881,2023.2,2023.1,2.37866613]
["bitfinex-derivatives","ETHF0:USTF0",1743055474574,8.82881,2023.2,2023.1,1.39020613]
["bitfinex-derivatives","ETHF0:USTF0",1743055492294,9.74564769,2023.2,2023.1,1.39020613]
["bitfinex-derivatives","ETHF0:USTF0",1743055492690,10.7764083,2023.2,2023.1,1.39020613]
["bitfinex-derivatives","ETHF0:USTF0",1743055495197,10.7764083,2023.2,2023.1,2.37866613]
["bitfinex-derivatives","ETHF0:USTF0",1743055495894,6.86076061,2023.2,2023.1,5.58646613]
["bitfinex-derivatives","ETHF0:USTF0",1743055496098,5.83,2023.2,2023.1,5.58646613]
["bitfinex-derivatives","ETHF0:USTF0",1743055499292,0.98832,2023.4,2023.1,4.59800613]
["bitfinex-derivatives","ETHF0:USTF0",1743055499597,0.98832,2023.4,2023.2,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743055499898,0.98831,2023.4,2023.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743055500297,2.34021,2023.4,2023.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743055500496,2.34021,2023.4,2023.3,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1743055502195,2.34021,2023.4,2023.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743055502399,5.54801,2023.4,2023.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743055502808,8.67401,2023.4,2023.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743055502995,9.5896192,2023.4,2023.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743055503399,10.61900054,2023.4,2023.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743055505305,6.14110054,2023.4,2023.3,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1743055505500,6.14110054,2023.4,2023.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743055505900,5.1117192,2023.4,2023.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743055506409,2.40391,2023.4,2023.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743055506617,3.31990647,2023.4,2023.3,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1743055506801,2.40391,2023.4,2023.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743055507212,3.31980774,2023.4,2023.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743055507402,4.34953147,2023.4,2023.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743055509731,7.55733147,2023.4,2023.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743055513938,7.55733147,2023.4,2023.3,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1743055514234,6.64143373,2023.4,2023.3,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1743055514435,4.19611,2023.4,2023.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743055514638,5.55661,2023.4,2023.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743055515540,5.55661,2023.4,2023.3,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1743055515832,5.83,2023.5,2023.3,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1743055516132,0.98831,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743055516535,0.98831,2023.4,2023.2,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743055516536,6.8183,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743055517230,0.98832,2023.4,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743055517633,2.31622,2023.4,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743055517832,0.98832,2023.4,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743055518036,8.1462,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743055518233,8.1462,2023.5,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743055518738,8.1462,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743055518937,6.8183,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743055519827,8.1462,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743055520229,7.1579,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743055520429,7.1579,2023.5,2023.2,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743055520430,1.3704,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743055520630,10.3469681,2023.7,2023.2,7.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743055520825,9.3587781,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743055521439,10.3469481,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743055522444,9.3587781,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743055522644,10.3469481,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743055523340,9.3587781,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743055523533,6.1509781,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743055523936,7.1731,2024.1,2023.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743055524137,9.47277,2024.1,2023.9,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1743055524338,8.4848,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743055525154,9.47277,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743055525743,9.47277,2024.1,2023.9,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1743055525942,8.4848,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743055526242,9.47279,2024.1,2023.9,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1743055527553,0.98802,2024.0,2023.8,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1743055527743,2.36712,2024.0,2023.8,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1743055527943,2.36712,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743055528772,0.98815,2023.8,2023.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743055528942,1.68938,2023.7,2023.5,4.19602]
["bitfinex-derivatives","ETHF0:USTF0",1743055529143,2.39588,2023.7,2023.5,4.19602]
["bitfinex-derivatives","ETHF0:USTF0",1743055529354,2.39588,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743055529552,1.4077,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743055530049,2.7597,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743055531849,3.74787,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743055532052,2.7597,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743055532955,3.74788,2023.7,2023.5,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1743055533251,1.3628,2023.6,2023.5,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1743055537351,1.4077,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743055537551,2.7123,2023.7,2023.6,2.36781]
["bitfinex-derivatives","ETHF0:USTF0",1743055537753,3.70047,2023.7,2023.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743055540059,3.70047,2023.7,2023.6,2.36781]
["bitfinex-derivatives","ETHF0:USTF0",1743055540961,3.70047,2023.7,2023.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743055543062,3.70047,2023.7,2023.6,2.36781]
["bitfinex-derivatives","ETHF0:USTF0",1743055544461,3.70047,2023.7,2023.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743055544766,3.70047,2023.7,2023.6,2.36781]
["bitfinex-derivatives","ETHF0:USTF0",1743055545061,3.70047,2023.7,2023.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743055549265,2.7123,2023.7,2023.3,4.19613]
["bitfinex-derivatives","ETHF0:USTF0",1743055549456,0.98831,2023.5,2023.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743055550469,0.98831,2023.5,2023.4,2.31931]
["bitfinex-derivatives","ETHF0:USTF0",1743055551662,1.4381,2023.6,2023.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743055551866,1.4381,2023.6,2023.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743055552465,7.2377,2023.7,2023.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743055552663,6.5312,2023.7,2023.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743055552865,6.5312,2023.7,2023.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743055553372,8.75458383,2023.7,2023.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743055553666,5.44865314,2023.6,2023.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743055553968,6.47689228,2023.6,2023.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743055554164,6.47689228,2023.6,2023.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743055554355,5.2753,2023.5,2023.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743055554561,2.0733,2023.4,2023.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743055554772,1.4081,2023.3,2023.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743055558670,4.5341,2023.3,2023.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743055559878,5.52246,2023.3,2023.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743055569170,4.5341,2023.3,2023.2,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1743055569376,7.48355,2023.4,2023.2,3.73721]
["bitfinex-derivatives","ETHF0:USTF0",1743055569575,7.48355,2023.4,2023.3,2.28636]
["bitfinex-derivatives","ETHF0:USTF0",1743055569576,5.83,2023.4,2023.3,2.28636]
["bitfinex-derivatives","ETHF0:USTF0",1743055572377,5.83,2023.4,2023.3,5.41236]
["bitfinex-derivatives","ETHF0:USTF0",1743055572680,3.9179,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743055573178,4.90603,2023.8,2023.6,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1743055573478,4.90603,2023.8,2023.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743055573875,3.9179,2023.8,2023.7,2.32367]
["bitfinex-derivatives","ETHF0:USTF0",1743055574179,4.90602,2023.8,2023.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743055574377,6.33592,2023.8,2023.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743055575178,6.33592,2023.8,2023.7,2.32367]
["bitfinex-derivatives","ETHF0:USTF0",1743055577875,3.12812,2023.8,2023.7,2.32367]
["bitfinex-derivatives","ETHF0:USTF0",1743055579183,3.12812,2023.8,2023.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743055579780,3.12812,2023.8,2023.7,2.32367]
["bitfinex-derivatives","ETHF0:USTF0",1743055579979,3.12812,2023.8,2023.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743055580374,5.3478,2023.8,2023.3,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1743055580576,0.98831,2023.4,2023.2,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1743055580978,0.98831,2023.4,2023.2,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1743055581476,0.9883,2023.5,2023.3,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1743055581880,0.9883,2023.5,2023.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743055582281,4.1961,2023.5,2023.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743055583084,0.98841,2023.2,2023.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743055583270,0.98841,2023.2,2023.1,1.39750613]
["bitfinex-derivatives","ETHF0:USTF0",1743055584084,0.98841,2023.2,2023.1,2.38596613]
["bitfinex-derivatives","ETHF0:USTF0",1743055584570,0.9884,2023.3,2023.1,2.38596613]
["bitfinex-derivatives","ETHF0:USTF0",1743055584773,0.98841,2023.2,2023.1,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743055585982,3.125,2023.4,2023.1,0.99584613]
["bitfinex-derivatives","ETHF0:USTF0",1743055586184,3.125,2023.4,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743055586185,4.11334,2023.4,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743055586487,0.98834,2023.4,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743055586686,10.02608,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743055586985,10.02608,2023.5,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743055587386,9.0378,2023.5,2023.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1743055587587,10.0261,2023.5,2023.3,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1743055587788,0.98831,2023.4,2023.3,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1743055587988,9.0378,2023.5,2023.3,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1743055588192,10.02611,2023.5,2023.3,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1743055588485,9.0378,2023.5,2023.3,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1743055588789,0.98831,2023.4,2023.3,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1743055588980,10.02609,2023.5,2023.3,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1743055589180,10.02609,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743055589488,10.02609,2023.5,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743055589690,9.0378,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743055590293,3.2078,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743055592187,4.11421,2023.7,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743055592391,6.3338,2023.7,2023.4,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1743055592593,0.98823,2023.6,2023.4,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1743055592795,1.63573,2023.6,2023.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743055592991,1.63573,2023.6,2023.4,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1743055593495,0.6475,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743055593794,1.63571,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743055594188,0.6475,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743055598186,1.65275,2023.8,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743055598493,1.3705,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743055600100,0.6646,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743055600795,6.5359,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743055601905,7.52397,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743055602095,8.93327,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743055605006,3.10327,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743055606708,2.1152,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743055607108,3.10327,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743055608411,2.1152,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743055609311,0.7059,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743055614306,2.0032,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743055617909,0.7059,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743055619715,2.0685,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743055621310,0.6541,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743055621709,2.0232,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743055621919,2.0232,2024.0,2023.9,41.78807]
["bitfinex-derivatives","ETHF0:USTF0",1743055623620,2.0232,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743055624515,2.0232,2024.0,2023.9,2.40147]
["bitfinex-derivatives","ETHF0:USTF0",1743055625624,3.01122,2024.0,2023.9,2.40147]
["bitfinex-derivatives","ETHF0:USTF0",1743055625810,2.0232,2024.0,2023.9,2.40147]
["bitfinex-derivatives","ETHF0:USTF0",1743055631721,2.0232,2024.0,2023.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743055632115,3.01122,2024.0,2023.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743055632327,2.0232,2024.0,2023.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743055633327,3.01122,2024.0,2023.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743055634627,3.01122,2024.0,2023.9,2.40147]
["bitfinex-derivatives","ETHF0:USTF0",1743055634820,2.0232,2024.0,2023.9,2.40147]
["bitfinex-derivatives","ETHF0:USTF0",1743055635231,3.01122,2024.0,2023.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743055642333,3.01122,2024.0,2023.9,2.40147]
["bitfinex-derivatives","ETHF0:USTF0",1743055642535,3.01122,2024.0,2023.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743055652245,4.96104093,2024.0,2023.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743055652746,8.94309093,2024.0,2023.4,4.19609]
["bitfinex-derivatives","ETHF0:USTF0",1743055653045,0.98821,2023.6,2023.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743055653938,2.31371,2023.6,2023.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743055654549,1.3255,2023.6,2023.5,2.31896]
["bitfinex-derivatives","ETHF0:USTF0",1743055654741,2.31371,2023.6,2023.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743055654941,2.31371,2023.6,2023.5,2.31896]
["bitfinex-derivatives","ETHF0:USTF0",1743055655141,1.3255,2023.6,2023.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743055655337,2.31371,2023.6,2023.5,2.31896]
["bitfinex-derivatives","ETHF0:USTF0",1743055656044,2.38167,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743055656343,3.72677,2023.7,2023.6,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1743055656547,2.38167,2023.7,2023.6,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1743055656940,3.72677,2023.7,2023.6,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1743055657139,3.72677,2023.7,2023.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743055657448,3.72677,2023.7,2023.6,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1743055658539,3.72677,2023.7,2023.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743055662549,3.72677,2023.7,2023.6,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1743055662946,3.72677,2023.7,2023.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743055683882,9.55677,2023.7,2023.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743055684088,11.50335851,2023.7,2023.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743055690982,9.44015851,2023.7,2023.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743055691179,7.84841843,2023.7,2023.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743055691379,6.81817,2023.7,2023.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1743055691783,7.73471299,2023.7,2023.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1743055692085,6.81817,2023.7,2023.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1743055692285,7.7347738,2023.7,2023.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1743055692585,8.76532429,2023.7,2023.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1743055692887,2.93532429,2023.7,2023.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1743055695673,1.9047738,2023.7,2023.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1743055695873,1.90475619,2023.7,2023.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1743055696485,2.93529613,2023.7,2023.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1743055696981,2.01870994,2023.7,2023.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1743055697484,0.98817,2023.7,2023.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1743055697987,1.90478098,2023.7,2023.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1743055698487,0.98817,2023.7,2023.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1743055699580,0.98817,2023.7,2023.6,3.73321]
["bitfinex-derivatives","ETHF0:USTF0",1743055699782,0.98817,2023.7,2023.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1743055702583,3.2078,2023.9,2023.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1743055702789,0.98807,2023.9,2023.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743055702992,0.98807,2023.9,2023.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743055704185,0.98805,2024.0,2023.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743055704388,0.98805,2024.0,2023.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743055704591,0.98805,2024.0,2023.9,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1743055707895,2.28405,2024.0,2023.9,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1743055708791,2.28405,2024.0,2023.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743055711390,2.28405,2024.0,2023.9,3.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743055711589,0.98805,2024.0,2023.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743055712213,0.98805,2024.0,2023.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1743055715397,2.42325,2024.0,2023.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1743055716900,2.42325,2024.0,2023.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743055717099,2.42325,2024.0,2023.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743055720502,2.42325,2024.0,2023.9,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1743055720711,6.818,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743055721008,8.1347,2024.1,2024.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743055722110,8.1347,2024.1,2024.0,2.31722]
["bitfinex-derivatives","ETHF0:USTF0",1743055722406,6.818,2024.1,2024.0,2.31722]
["bitfinex-derivatives","ETHF0:USTF0",1743055723212,6.818,2024.1,2024.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743055723409,8.2233,2024.1,2024.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743055725105,2.3933,2024.1,2024.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743055729011,0.988,2024.1,2024.0,2.31722]
["bitfinex-derivatives","ETHF0:USTF0",1743055729907,2.4117,2024.1,2024.0,2.31722]
["bitfinex-derivatives","ETHF0:USTF0",1743055731014,1.4237,2024.1,2024.0,2.31722]
["bitfinex-derivatives","ETHF0:USTF0",1743055731215,2.41167,2024.1,2024.0,2.31722]
["bitfinex-derivatives","ETHF0:USTF0",1743055734916,2.41167,2024.1,2024.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743055735117,2.41167,2024.1,2024.0,2.31722]
["bitfinex-derivatives","ETHF0:USTF0",1743055736224,2.41167,2024.1,2024.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743055736715,2.41167,2024.1,2024.0,2.31722]
["bitfinex-derivatives","ETHF0:USTF0",1743055737104,1.4237,2024.1,2024.0,2.31722]
["bitfinex-derivatives","ETHF0:USTF0",1743055737311,0.67890613,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743055737512,0.67890613,2024.2,2024.1,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1743055738014,0.00740613,2024.2,2024.1,5.49907]
["bitfinex-derivatives","ETHF0:USTF0",1743055738315,7.2186,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743055738622,6.53,2024.5,2024.4,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1743055738921,5.83,2024.5,2024.4,44.99562]
["bitfinex-derivatives","ETHF0:USTF0",1743055740816,0.98773,2024.6,2024.4,44.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743055741016,1.4194,2024.6,2024.5,2.37437]
["bitfinex-derivatives","ETHF0:USTF0",1743055742414,0.71230613,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743055742618,2.13170613,2024.7,2024.6,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1743055742816,2.13170613,2024.7,2024.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743055743211,2.13170613,2024.7,2024.6,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1743055743427,0.00740613,2024.7,2024.6,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1743055749120,0.7006,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743055749315,2.1259,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743055751630,2.1259,2025.1,2024.9,2.33494]
["bitfinex-derivatives","ETHF0:USTF0",1743055751927,1.4253,2025.0,2024.9,2.33494]
["bitfinex-derivatives","ETHF0:USTF0",1743055752226,1.4253,2025.0,2024.9,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743055757925,0.7006,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743055758131,2.1052,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743055760122,0.7006,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743055760323,0.7052,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743055761337,2.10350613,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743055762235,0.69890613,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743055762829,0.00740613,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743055766036,0.00740613,2025.3,2025.2,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1743055766432,1.30190613,2025.3,2025.2,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1743055769446,0.00740613,2025.3,2025.2,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1743055771438,0.00740613,2025.3,2025.2,5.53023]
["bitfinex-derivatives","ETHF0:USTF0",1743055772244,0.00740613,2025.3,2025.2,2.32243]
["bitfinex-derivatives","ETHF0:USTF0",1743055772435,0.00740613,2025.3,2025.2,5.53023]
["bitfinex-derivatives","ETHF0:USTF0",1743055780353,1.3886,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743055780553,2.7343,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743055796562,0.00493739,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743055796768,2.68833739,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743055799365,2.68833739,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743055800267,2.68833739,2025.8,2025.7,2.32619]
["bitfinex-derivatives","ETHF0:USTF0",1743055803871,2.68833739,2025.8,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743055804172,0.98727,2025.6,2025.4,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1743055804372,2.1199,2025.5,2025.4,5.58064]
["bitfinex-derivatives","ETHF0:USTF0",1743055804667,2.1199,2025.5,2025.4,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1743055804869,2.1199,2025.5,2025.4,4.85184]
["bitfinex-derivatives","ETHF0:USTF0",1743055806665,0.00493739,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743055806870,0.72023739,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743055807079,0.72023739,2025.8,2025.4,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1743055807080,1.70737739,2025.8,2025.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743055807294,1.70737739,2025.8,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743055807875,1.4051,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743055809680,0.72023739,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743055809883,2.11503739,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743055810681,2.11503739,2025.8,2025.4,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1743055811081,2.11503739,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743055816577,0.72023739,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743055817081,0.00493739,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743055817385,0.00493739,2025.8,2025.7,4.19499]
["bitfinex-derivatives","ETHF0:USTF0",1743055817792,0.00493739,2025.8,2025.7,5.57489]
["bitfinex-derivatives","ETHF0:USTF0",1743055821587,0.00493739,2025.8,2025.7,6.91139]
["bitfinex-derivatives","ETHF0:USTF0",1743055821887,8.19488,2026.2,2025.9,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1743055822084,1.3779,2026.1,2026.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743055822277,1.3779,2026.1,2026.0,3.02464]
["bitfinex-derivatives","ETHF0:USTF0",1743055822885,7.29839828,2026.3,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743055823082,2.36485,2026.2,2026.0,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1743055823481,1.3779,2026.1,2026.0,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1743055829394,0.98697,2026.2,2026.0,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1743055829596,2.34237,2026.2,2026.0,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1743055829996,1.3554,2026.1,2026.0,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1743055831692,10.50616828,2026.3,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743055831896,1.3149,2026.2,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743055832793,9.79246828,2026.3,2026.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743055833098,1.3149,2026.2,2026.1,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1743055833593,1.3149,2026.2,2026.1,41.78697]
["bitfinex-derivatives","ETHF0:USTF0",1743055837398,2.30185,2026.2,2026.1,41.78697]
["bitfinex-derivatives","ETHF0:USTF0",1743055837599,1.3149,2026.2,2026.1,41.78697]
["bitfinex-derivatives","ETHF0:USTF0",1743055841499,1.3149,2026.2,2026.1,43.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743055852922,7.26076828,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743055853122,8.67336828,2026.3,2026.2,2.35065]
["bitfinex-derivatives","ETHF0:USTF0",1743055853624,8.67336828,2026.3,2026.2,42.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743055854626,8.67336828,2026.3,2026.2,43.15065]
["bitfinex-derivatives","ETHF0:USTF0",1743055855229,7.68646828,2026.3,2026.2,43.15065]
["bitfinex-derivatives","ETHF0:USTF0",1743055856128,8.67336828,2026.3,2026.2,43.15065]
["bitfinex-derivatives","ETHF0:USTF0",1743055856726,5.59776828,2026.3,2026.2,43.15065]
["bitfinex-derivatives","ETHF0:USTF0",1743055856932,7.00426828,2026.3,2026.2,43.15065]
["bitfinex-derivatives","ETHF0:USTF0",1743055857323,5.59776828,2026.3,2026.2,43.15065]
["bitfinex-derivatives","ETHF0:USTF0",1743055858233,4.93076828,2026.3,2026.2,43.15065]
["bitfinex-derivatives","ETHF0:USTF0",1743055860121,0.74592406,2026.3,2026.2,43.60065]
["bitfinex-derivatives","ETHF0:USTF0",1743055860327,2.6261,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743055860526,2.6261,2026.7,2026.5,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1743055860829,2.6261,2026.7,2026.6,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1743055861132,2.6261,2026.7,2026.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743055862323,2.6261,2026.7,2026.6,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1743055862523,2.6261,2026.7,2026.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743055862725,3.6128,2026.7,2026.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743055863530,2.6261,2026.7,2026.6,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1743055863725,2.6261,2026.7,2026.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743055865061,2.6261,2026.7,2026.6,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1743055866133,2.6261,2026.7,2026.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743055866734,2.6261,2026.7,2026.6,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1743055866938,2.6261,2026.7,2026.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743055870732,3.6128,2026.7,2026.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743055871128,2.6261,2026.7,2026.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743055871940,2.6261,2026.7,2026.6,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1743055872244,3.6128,2026.7,2026.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743055874638,2.6261,2026.7,2026.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743055874846,3.6128,2026.7,2026.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743055876036,6.8206,2026.7,2026.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743055876246,0.98679,2026.6,2026.4,0.99425613]
["bitfinex-derivatives","ETHF0:USTF0",1743055876547,0.9868,2026.5,2026.4,1.36320613]
["bitfinex-derivatives","ETHF0:USTF0",1743055876847,1.6578,2026.5,2026.4,1.36320613]
["bitfinex-derivatives","ETHF0:USTF0",1743055877048,0.671,2026.5,2026.4,1.36320613]
["bitfinex-derivatives","ETHF0:USTF0",1743055877247,0.671,2026.5,2026.4,2.35005613]
["bitfinex-derivatives","ETHF0:USTF0",1743055877447,1.969,2026.5,2026.4,1.36320613]
["bitfinex-derivatives","ETHF0:USTF0",1743055877744,1.969,2026.5,2026.4,2.35005613]
["bitfinex-derivatives","ETHF0:USTF0",1743055879447,2.9558,2026.5,2026.4,1.36320613]
["bitfinex-derivatives","ETHF0:USTF0",1743055887258,1.969,2026.5,2026.4,1.36320613]
["bitfinex-derivatives","ETHF0:USTF0",1743055887461,2.9558,2026.5,2026.4,1.36320613]
["bitfinex-derivatives","ETHF0:USTF0",1743055891150,6.1636,2026.5,2026.4,1.36320613]
["bitfinex-derivatives","ETHF0:USTF0",1743055891354,0.98693,2026.3,2026.1,1.69688]
["bitfinex-derivatives","ETHF0:USTF0",1743055891964,0.98693,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743055892264,0.98693,2026.3,2026.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743055892265,0.98695,2026.2,2026.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743055892464,0.98695,2026.2,2026.0,41.78704]
["bitfinex-derivatives","ETHF0:USTF0",1743055892764,0.98695,2026.2,2026.0,42.44464613]
["bitfinex-derivatives","ETHF0:USTF0",1743055893364,1.4097,2026.3,2026.0,42.44464613]
["bitfinex-derivatives","ETHF0:USTF0",1743055893567,0.98699,2026.2,2026.0,42.44464613]
["bitfinex-derivatives","ETHF0:USTF0",1743055894067,0.98699,2026.2,2026.0,41.79444613]
["bitfinex-derivatives","ETHF0:USTF0",1743055894469,0.98699,2026.2,2026.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743055895569,0.98699,2026.2,2026.0,0.99442613]
["bitfinex-derivatives","ETHF0:USTF0",1743055895570,0.98699,2026.1,2026.0,0.99442613]
["bitfinex-derivatives","ETHF0:USTF0",1743055896077,0.98699,2026.1,2026.0,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743055896668,0.98698,2026.2,2026.0,0.99444613]
["bitfinex-derivatives","ETHF0:USTF0",1743055899266,0.98687,2026.4,2026.2,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1743055899466,9.04520613,2026.5,2026.0,0.00740613]
["bitfinex-derivatives","ETHF0:USTF0",1743055899772,0.98686,2026.4,2026.2,4.19472]
["bitfinex-derivatives","ETHF0:USTF0",1743055900770,0.98685,2026.4,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743055901074,0.98687,2026.4,2026.2,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1743055901275,0.9869,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743055901467,0.9869,2026.3,2026.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743055901667,0.98688,2026.4,2026.2,44.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743055903277,9.04520613,2026.5,2026.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743055903479,0.98686,2026.4,2026.2,44.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743055904780,0.98686,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743055905077,10.03202613,2026.5,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743055905282,0.98685,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743055905476,0.98685,2026.4,2026.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743055905477,0.98685,2026.4,2026.2,44.99471]
["bitfinex-derivatives","ETHF0:USTF0",1743055907077,0.98685,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743055907978,1.3025,2026.4,2026.3,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743055909282,2.28935,2026.4,2026.3,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743055909474,2.28935,2026.4,2026.3,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743055910183,2.28935,2026.4,2026.3,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743055911784,1.3025,2026.4,2026.3,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743055912386,5.83740613,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743055912586,8.20450613,2026.5,2026.4,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1743055912787,8.20450613,2026.5,2026.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743055913987,7.21770613,2026.5,2026.4,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1743055915287,8.20450613,2026.5,2026.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743055915881,2.37450613,2026.5,2026.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743055920088,2.37450613,2026.5,2026.4,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1743055920286,2.37450613,2026.5,2026.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743055923290,2.37450613,2026.5,2026.4,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1743055923490,2.37450613,2026.5,2026.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743055926390,0.9869,2026.3,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743055926895,3.05228,2026.4,2026.2,41.78691]
["bitfinex-derivatives","ETHF0:USTF0",1743055927096,1.64798,2026.4,2026.2,41.78691]
["bitfinex-derivatives","ETHF0:USTF0",1743055927791,1.64798,2026.4,2026.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743055927992,0.6611,2026.4,2026.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743055928389,1.64795,2026.4,2026.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743055929087,3.05225,2026.4,2026.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743055934904,0.98695,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743055935201,0.98695,2026.2,2026.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743055935396,0.98695,2026.2,2026.1,45.426]
["bitfinex-derivatives","ETHF0:USTF0",1743055935596,1.67665,2026.2,2026.1,46.41299]
["bitfinex-derivatives","ETHF0:USTF0",1743055935797,1.67665,2026.2,2026.1,45.426]
["bitfinex-derivatives","ETHF0:USTF0",1743055936094,1.67665,2026.2,2026.1,46.41299]
["bitfinex-derivatives","ETHF0:USTF0",1743055937505,1.67665,2026.2,2026.1,43.20519]
["bitfinex-derivatives","ETHF0:USTF0",1743055938403,1.4329,2026.3,2026.1,43.20519]
["bitfinex-derivatives","ETHF0:USTF0",1743055938607,2.1216,2026.3,2026.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743055939608,3.1085,2026.3,2026.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743055940309,2.4198,2026.3,2026.2,2.41785]
["bitfinex-derivatives","ETHF0:USTF0",1743055940508,2.4198,2026.3,2026.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743055941306,2.4198,2026.3,2026.2,42.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743055941707,2.4198,2026.3,2026.2,43.21785]
["bitfinex-derivatives","ETHF0:USTF0",1743055942204,2.4198,2026.3,2026.2,42.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743055942908,2.4198,2026.3,2026.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743055943401,2.4198,2026.3,2026.2,42.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743055944408,2.4198,2026.3,2026.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743055944598,3.0984,2026.3,2026.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743055945504,1.94823199,2026.4,2026.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743055945505,2.01808858,2026.4,2026.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743055945813,2.34487,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743055946225,2.34487,2026.4,2026.3,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743055946405,2.34487,2026.4,2026.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743055946711,2.34487,2026.4,2026.3,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743055947214,2.34487,2026.4,2026.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743055957525,2.34487,2026.4,2026.3,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743055957731,2.34487,2026.4,2026.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743055960132,2.34487,2026.4,2026.3,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743055960332,2.34487,2026.4,2026.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743055967234,1.358,2026.4,2026.3,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743055967435,1.358,2026.4,2026.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743055967637,1.358,2026.4,2026.3,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743055968324,2.34485,2026.4,2026.3,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743055968529,1.358,2026.4,2026.3,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743055968839,1.67283613,2026.5,2026.3,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743055969022,1.67283613,2026.5,2026.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743055969023,2.97653613,2026.5,2026.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743055969223,1.98970613,2026.5,2026.4,2.31435]
["bitfinex-derivatives","ETHF0:USTF0",1743055970634,2.97650613,2026.5,2026.4,2.31435]
["bitfinex-derivatives","ETHF0:USTF0",1743055974427,1.98970613,2026.5,2026.4,2.31435]
["bitfinex-derivatives","ETHF0:USTF0",1743055975629,2.97650613,2026.5,2026.4,2.31435]
["bitfinex-derivatives","ETHF0:USTF0",1743055976333,1.31110613,2026.5,2026.4,2.31435]
["bitfinex-derivatives","ETHF0:USTF0",1743055979433,2.29790613,2026.5,2026.4,2.31435]
["bitfinex-derivatives","ETHF0:USTF0",1743055982230,2.29790613,2026.5,2026.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743055984245,2.29790613,2026.5,2026.4,2.31435]
["bitfinex-derivatives","ETHF0:USTF0",1743055987438,2.99900613,2026.5,2026.4,2.31435]
["bitfinex-derivatives","ETHF0:USTF0",1743055990241,2.99900613,2026.5,2026.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743055991950,1.69530613,2026.5,2026.3,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1743055993449,3.10900613,2026.5,2026.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743055994952,1.69530613,2026.5,2026.3,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1743055999154,0.98685,2026.4,2026.3,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1743056000457,1.69532613,2026.5,2026.3,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743056000857,1.69532613,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743056001157,1.69532613,2026.5,2026.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743056001362,1.69532613,2026.5,2026.3,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1743056001555,0.98685,2026.4,2026.3,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1743056004960,0.98685,2026.4,2026.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743056005262,0.98685,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743056005464,0.70850613,2026.5,2026.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743056005465,0.70850613,2026.5,2026.2,1.68481]
["bitfinex-derivatives","ETHF0:USTF0",1743056005766,0.98688,2026.4,2026.2,1.68481]
["bitfinex-derivatives","ETHF0:USTF0",1743056006865,0.98688,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743056007762,0.70850613,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743056007958,0.00740613,2026.5,2026.4,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1743056010969,0.99420613,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743056011968,0.99420613,2026.5,2026.4,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1743056012169,0.00740613,2026.5,2026.4,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1743056012671,0.70620613,2026.5,2026.4,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1743056013667,1.69300613,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743056013872,0.70620613,2026.5,2026.4,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1743056015870,0.70620613,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743056017370,0.70620613,2026.5,2026.4,1.68245]
["bitfinex-derivatives","ETHF0:USTF0",1743056017674,0.00740613,2026.5,2026.4,1.68245]
["bitfinex-derivatives","ETHF0:USTF0",1743056025476,6.81657,2027.0,2026.4,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1743056025677,1.65851,2026.9,2026.7,4.19447]
["bitfinex-derivatives","ETHF0:USTF0",1743056025871,0.6719,2026.9,2026.7,4.19447]
["bitfinex-derivatives","ETHF0:USTF0",1743056027570,0.6719,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743056027771,0.6719,2026.9,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743056027982,0.6719,2026.9,2026.7,4.19447]
["bitfinex-derivatives","ETHF0:USTF0",1743056028281,0.6719,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743056028482,0.6719,2026.9,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743056028790,0.6719,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743056028979,0.6719,2026.9,2026.7,4.19448]
["bitfinex-derivatives","ETHF0:USTF0",1743056029583,1.65851,2026.9,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743056030176,1.65851,2026.9,2026.7,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743056031679,0.6719,2026.9,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743056031882,0.6719,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743056034087,0.98656,2027.0,2026.8,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1743056034280,0.7009,2027.0,2026.8,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1743056035680,1.68746,2027.0,2026.8,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1743056035985,0.7009,2027.0,2026.8,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1743056037486,0.7009,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743056038683,1.68746,2027.0,2026.8,1.64302]
["bitfinex-derivatives","ETHF0:USTF0",1743056038884,0.7009,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743056040990,1.68746,2027.0,2026.8,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1743056041586,0.6825,2026.9,2026.8,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1743056051813,1.66914,2026.9,2026.7,7.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743056052013,0.6889,2026.8,2026.7,7.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743056052403,0.6889,2026.8,2026.7,4.19447]
["bitfinex-derivatives","ETHF0:USTF0",1743056052717,1.67555,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743056052914,0.6889,2026.8,2026.7,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743056053114,1.67555,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743056054018,0.6889,2026.8,2026.7,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743056054837,1.67555,2026.8,2026.7,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743056055022,0.6889,2026.8,2026.7,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743056056318,0.6889,2026.8,2026.7,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743056056819,1.9907,2026.8,2026.7,6.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743056057937,0.6825,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743056058123,0.6825,2026.9,2026.8,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1743056058621,1.9843,2026.9,2026.8,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1743056059422,0.7139,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743056059716,2.0973,2027.0,2026.9,2.36351]
["bitfinex-derivatives","ETHF0:USTF0",1743056060422,2.0973,2027.0,2026.9,3.07001]
["bitfinex-derivatives","ETHF0:USTF0",1743056061123,2.0973,2027.0,2026.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743056061324,0.6512,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743056061528,2.0346,2027.1,2027.0,2.36346]
["bitfinex-derivatives","ETHF0:USTF0",1743056061722,3.02111,2027.1,2027.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743056065021,2.0346,2027.1,2027.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743056065229,3.02111,2027.1,2027.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743056067021,3.02111,2027.1,2027.0,2.36346]
["bitfinex-derivatives","ETHF0:USTF0",1743056068237,2.0346,2027.1,2027.0,2.36346]
["bitfinex-derivatives","ETHF0:USTF0",1743056069419,1.3834,2027.1,2027.0,2.36346]
["bitfinex-derivatives","ETHF0:USTF0",1743056082224,1.3834,2027.1,2027.0,5.57126]
["bitfinex-derivatives","ETHF0:USTF0",1743056089845,1.3834,2027.1,2027.0,46.37126]
["bitfinex-derivatives","ETHF0:USTF0",1743056092049,0.6477,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743056092342,2.0334,2027.2,2027.1,2.33591]
["bitfinex-derivatives","ETHF0:USTF0",1743056092744,2.0334,2027.2,2027.1,3.00271]
["bitfinex-derivatives","ETHF0:USTF0",1743056093837,0.6658,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743056094042,0.6658,2027.3,2027.2,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1743056095146,1.9747,2027.3,2027.2,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1743056097754,1.3089,2027.3,2027.2,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1743056098447,1.3089,2027.3,2027.2,43.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743056099748,0.6865,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743056100445,0.6865,2027.5,2027.4,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1743056101344,0.6517,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743056101548,0.6517,2027.6,2027.5,2.37391]
["bitfinex-derivatives","ETHF0:USTF0",1743056103743,0.6517,2027.6,2027.5,3.08161]
["bitfinex-derivatives","ETHF0:USTF0",1743056104050,0.6947,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743056104752,0.6947,2027.8,2027.7,2.28632]
["bitfinex-derivatives","ETHF0:USTF0",1743056105348,1.3897,2027.8,2027.7,2.28632]
["bitfinex-derivatives","ETHF0:USTF0",1743056105749,2.69,2027.8,2027.7,2.28632]
["bitfinex-derivatives","ETHF0:USTF0",1743056107956,0.6947,2027.8,2027.7,2.93662]
["bitfinex-derivatives","ETHF0:USTF0",1743056108254,2.0658,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743056108552,2.7312,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743056109851,2.7312,2028.0,2027.9,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1743056110454,1.3668,2028.0,2027.9,5.50222]
["bitfinex-derivatives","ETHF0:USTF0",1743056110655,1.3668,2028.0,2027.9,6.16292]
["bitfinex-derivatives","ETHF0:USTF0",1743056111355,1.3668,2028.0,2027.9,5.50222]
["bitfinex-derivatives","ETHF0:USTF0",1743056112163,5.83,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743056112459,6.8158,2028.6,2028.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1743056112759,0.98583,2028.5,2028.3,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743056113453,0.98583,2028.5,2028.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743056113855,0.98583,2028.5,2028.4,2.41378]
["bitfinex-derivatives","ETHF0:USTF0",1743056114165,0.98582,2028.6,2028.4,2.41378]
["bitfinex-derivatives","ETHF0:USTF0",1743056114462,0.98582,2028.6,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743056114663,0.98582,2028.6,2028.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743056114866,0.98582,2028.6,2028.5,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1743056115463,0.98582,2028.6,2028.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743056115972,3.76462,2028.6,2028.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743056118665,2.7788,2028.6,2028.5,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1743056122469,5.83,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743056122687,1.308,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743056123467,1.308,2028.8,2028.6,4.19354]
["bitfinex-derivatives","ETHF0:USTF0",1743056123874,1.308,2028.8,2028.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743056124067,1.308,2028.8,2028.7,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1743056125662,1.308,2028.8,2028.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743056125663,2.653,2028.8,2028.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743056125874,2.653,2028.8,2028.7,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1743056127274,3.2078,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743056127976,3.2078,2029.0,2028.9,2.38773]
["bitfinex-derivatives","ETHF0:USTF0",1743056128376,2.6824,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743056128571,0.6498,2029.1,2029.0,5.49868]
["bitfinex-derivatives","ETHF0:USTF0",1743056130180,0.7038,2029.3,2029.0,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743056130379,0.7038,2029.3,2029.1,3.10049]
["bitfinex-derivatives","ETHF0:USTF0",1743056130578,1.68924,2029.3,2029.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743056133081,0.7038,2029.3,2029.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743056133283,1.68924,2029.3,2029.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743056134384,1.68924,2029.3,2029.2,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1743056135186,1.68924,2029.3,2029.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743056135685,1.68924,2029.3,2029.2,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1743056135880,0.7038,2029.3,2029.2,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1743056138876,1.64661,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743056139077,1.64661,2029.4,2029.3,2.34584]
["bitfinex-derivatives","ETHF0:USTF0",1743056139288,1.64661,2029.4,2029.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743056139482,1.64661,2029.4,2029.3,2.34584]
["bitfinex-derivatives","ETHF0:USTF0",1743056139685,1.64661,2029.4,2029.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743056143376,3.07521,2029.4,2029.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743056154718,3.77351,2029.4,2029.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743056158498,4.80327346,2029.4,2029.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743056158692,5.71874465,2029.4,2029.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743056161192,1.02976346,2029.4,2029.3,2.34584]
["bitfinex-derivatives","ETHF0:USTF0",1743056161593,3.73252,2029.6,2029.4,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1743056161789,2.37504,2029.5,2029.4,43.16327]
["bitfinex-derivatives","ETHF0:USTF0",1743056162099,1.3897,2029.5,2029.4,43.16327]
["bitfinex-derivatives","ETHF0:USTF0",1743056162493,2.37504,2029.5,2029.4,42.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743056163600,1.3897,2029.5,2029.4,43.16329]
["bitfinex-derivatives","ETHF0:USTF0",1743056164405,2.37504,2029.5,2029.4,43.16329]
["bitfinex-derivatives","ETHF0:USTF0",1743056164704,1.3575,2029.6,2029.4,42.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743056164705,2.34281,2029.6,2029.4,42.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743056164903,3.69811,2029.6,2029.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743056166898,3.69811,2029.6,2029.5,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1743056167099,2.7128,2029.6,2029.5,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1743056167405,3.69809,2029.6,2029.5,2.95214]
["bitfinex-derivatives","ETHF0:USTF0",1743056169303,0.6841,2029.6,2029.5,2.95214]
["bitfinex-derivatives","ETHF0:USTF0",1743056169499,1.66939,2029.6,2029.5,2.95214]
["bitfinex-derivatives","ETHF0:USTF0",1743056170107,3.07299,2029.6,2029.5,2.95214]
["bitfinex-derivatives","ETHF0:USTF0",1743056170303,9.0378,2029.8,2029.5,2.95214]
["bitfinex-derivatives","ETHF0:USTF0",1743056170304,3.2078,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743056170504,1.4036,2029.9,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743056170700,2.38875,2029.9,2029.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743056170903,3.08285,2029.9,2029.8,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743056171108,3.08285,2029.9,2029.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743056171502,2.0977,2029.9,2029.8,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743056172012,3.08285,2029.9,2029.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743056173211,1.67925,2029.9,2029.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743056173510,1.67925,2029.9,2029.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1743056174606,0.98515,2029.9,2029.8,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743056174803,7.1269,2030.1,2029.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1743056175112,2.7174,2030.1,2029.9,2.29372]
["bitfinex-derivatives","ETHF0:USTF0",1743056175308,3.69986798,2030.1,2030.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743056175900,3.69986798,2030.1,2030.0,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743056176106,3.69986798,2030.1,2030.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743056176508,3.69986798,2030.1,2030.0,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743056176903,2.71481798,2030.1,2030.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743056177208,0.64411798,2030.1,2030.0,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743056178412,1.62916798,2030.1,2030.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743056178617,2.72761798,2030.1,2030.0,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743056178799,3.2078,2030.2,2030.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743056179007,4.19281,2030.2,2030.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743056179205,4.19281,2030.2,2030.1,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743056179406,5.62041,2030.2,2030.1,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743056179715,3.2078,2030.2,2030.1,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743056180013,5.6204,2030.2,2030.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743056181806,4.6354,2030.2,2030.1,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743056182006,5.6204,2030.2,2030.1,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743056182207,4.6354,2030.2,2030.1,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743056182735,1.4276,2030.2,2030.1,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743056183012,2.4126,2030.2,2030.1,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743056183412,1.4276,2030.2,2030.1,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743056184016,2.4126,2030.2,2030.1,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743056184513,1.4276,2030.2,2030.1,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743056189021,2.4126,2030.2,2030.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743056190516,2.4126,2030.2,2030.1,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743056190721,2.4126,2030.2,2030.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743056191716,5.6204,2030.2,2030.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743056192426,7.240098,2030.2,2030.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743056192617,0.98513,2030.0,2029.8,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1743056192924,2.99719,2030.1,2029.9,2.30134798]
["bitfinex-derivatives","ETHF0:USTF0",1743056193119,2.29171798,2030.0,2029.9,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1743056193417,2.99911798,2030.0,2029.9,0.98254798]
["bitfinex-derivatives","ETHF0:USTF0",1743056194324,0.7029,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743056194530,0.70031798,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743056194713,0.70031798,2030.1,2030.0,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743056194918,0.70031798,2030.1,2030.0,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743056204732,2.08071798,2030.1,2030.0,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743056205619,0.70031798,2030.1,2030.0,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743056207130,2.12781798,2030.1,2030.0,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743056207330,0.70031798,2030.1,2030.0,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743056207934,0.6462,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743056208234,0.6462,2030.2,2030.1,2.30875]
["bitfinex-derivatives","ETHF0:USTF0",1743056208731,2.0737,2030.2,2030.1,2.30875]
["bitfinex-derivatives","ETHF0:USTF0",1743056211127,0.6462,2030.2,2030.1,2.30875]
["bitfinex-derivatives","ETHF0:USTF0",1743056213140,0.7016,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743056213341,0.67321054,2030.3,2030.2,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743056213535,0.67321054,2030.3,2030.2,43.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743056213841,2.09411054,2030.3,2030.2,43.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743056214338,0.67321054,2030.3,2030.2,43.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743056215238,2.09411054,2030.3,2030.2,43.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743056216437,0.67321054,2030.3,2030.2,43.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743056217035,2.3783345,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743056217235,2.3783345,2030.4,2030.3,2.30675]
["bitfinex-derivatives","ETHF0:USTF0",1743056217435,1.3511,2030.4,2030.3,2.30675]
["bitfinex-derivatives","ETHF0:USTF0",1743056217641,4.5878,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743056217841,3.8762,2030.5,2030.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743056218945,5.2273,2030.5,2030.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743056221647,3.8762,2030.5,2030.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743056221843,3.2078,2030.5,2030.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743056223947,1.3636,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1743056224148,1.3636,2030.6,2030.5,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1743056226740,1.68146,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743056226741,0.6967,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743056226938,0.6967,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056227740,2.021,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056229442,0.6967,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056229753,2.1203,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056231345,3.10506,2030.7,2030.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743056234750,3.10506,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056235056,3.10506,2030.7,2030.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743056235855,3.10506,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056236247,3.10506,2030.7,2030.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743056236857,2.1203,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056239758,0.6967,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056239959,1.9915,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056242763,1.9915,2030.7,2030.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743056243356,2.97626,2030.7,2030.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743056243563,1.9915,2030.7,2030.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743056243859,2.97626,2030.7,2030.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743056244459,2.97626,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056245162,1.9915,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056246657,2.97626,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056246857,1.9915,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056252355,2.97626,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056252666,1.9915,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056253284,2.97626,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056253482,1.9915,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056253788,2.97626,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056254372,1.9915,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056256570,2.97626,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056256872,1.9915,2030.7,2030.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743056257674,2.97626,2030.7,2030.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743056257874,0.98493,2030.4,2030.2,41.78497]
["bitfinex-derivatives","ETHF0:USTF0",1743056258077,0.98493,2030.4,2030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056258277,0.98489,2030.5,2030.3,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1743056258478,0.647,2030.4,2030.3,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1743056258669,2.2963,2030.4,2030.3,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1743056259267,3.6968,2030.4,2030.3,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1743056260975,3.6968,2030.4,2030.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743056261768,3.6968,2030.4,2030.3,2.39845]
["bitfinex-derivatives","ETHF0:USTF0",1743056261969,2.7119,2030.4,2030.3,2.39845]
["bitfinex-derivatives","ETHF0:USTF0",1743056262877,3.6968,2030.4,2030.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743056264079,0.98505,2030.1,2030.0,40.80740613]
["bitfinex-derivatives","ETHF0:USTF0",1743056264281,0.98505,2030.1,2030.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743056264874,2.23071979,2030.2,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743056265173,0.98516,2029.9,2029.7,41.78522]
["bitfinex-derivatives","ETHF0:USTF0",1743056265378,0.98516,2029.9,2029.7,41.79260771]
["bitfinex-derivatives","ETHF0:USTF0",1743056266172,0.98516,2029.9,2029.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743056267375,2.32306,2029.9,2029.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743056275876,8.15306,2029.9,2029.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743056280802,8.15306,2029.9,2029.8,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743056289098,8.15306,2029.9,2029.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743056289298,5.83,2029.9,2029.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743056289601,0.00734474,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743056289894,6.81483,2030.6,2030.0,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743056290098,0.98487,2030.5,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743056290300,5.80161054,2030.6,2030.3,42.8681]
["bitfinex-derivatives","ETHF0:USTF0",1743056290601,0.98487,2030.5,2030.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743056290788,5.80161054,2030.6,2030.4,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743056290987,6.78643054,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1743056291195,5.80161054,2030.6,2030.5,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1743056293598,6.78642054,2030.6,2030.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743056294190,3.2078,2030.7,2030.5,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1743056294393,4.19257,2030.7,2030.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743056294593,3.2078,2030.7,2030.6,2.29411]
["bitfinex-derivatives","ETHF0:USTF0",1743056294997,0.98467,2030.9,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743056295195,9.00941054,2031.0,2030.8,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743056295395,9.99402054,2031.0,2030.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743056307204,0.98471,2030.8,2030.7,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056307899,2.41571,2030.8,2030.7,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056308299,2.41571,2030.8,2030.7,1.30938771]
["bitfinex-derivatives","ETHF0:USTF0",1743056313701,2.41571,2030.8,2030.7,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056313902,9.69440054,2030.8,2030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056314103,0.98486,2030.5,2030.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743056314410,0.98501,2030.2,2030.0,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1743056314609,0.98501,2030.2,2030.0,0.95668054]
["bitfinex-derivatives","ETHF0:USTF0",1743056315002,0.98501,2030.2,2030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056315803,2.41101,2030.2,2030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056316502,0.98505,2030.1,2030.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743056316702,3.07505,2030.1,2030.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743056317110,3.07505,2030.1,2030.0,42.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743056319608,3.07505,2030.1,2030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056319807,0.9851,2030.0,2029.9,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056320020,6.2145,2030.0,2029.9,0.00480569]
["bitfinex-derivatives","ETHF0:USTF0",1743056321013,10.80316,2030.0,2029.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743056321214,0.9852,2029.8,2029.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743056321608,1.6425,2029.8,2029.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743056324407,0.98524,2029.7,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056324606,2.37514,2029.7,2029.6,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1743056325716,2.37514,2029.7,2029.6,42.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743056325924,0.98524,2029.7,2029.6,42.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743056326305,0.98524,2029.7,2029.6,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1743056326505,2.33414,2029.7,2029.6,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1743056326711,5.54194,2029.7,2029.6,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1743056327013,5.54194,2029.7,2029.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743056327411,5.54194,2029.7,2029.6,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1743056329917,2.33414,2029.7,2029.6,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1743056330222,5.54194,2029.7,2029.6,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1743056332223,4.5567,2029.7,2029.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743056332422,0.98539,2029.4,2029.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743056332724,0.98539,2029.4,2029.3,41.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743056333418,2.33109,2029.4,2029.3,41.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743056334421,2.33109,2029.4,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056334622,8.13270054,2029.4,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056334918,0.98549,2029.2,2029.1,0.70058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056335320,0.98549,2029.2,2029.1,41.50058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056337413,0.98549,2029.2,2029.1,42.89178771]
["bitfinex-derivatives","ETHF0:USTF0",1743056351126,1.2962,2029.3,2029.1,42.89178771]
["bitfinex-derivatives","ETHF0:USTF0",1743056351425,2.28164,2029.3,2029.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743056352133,2.28164,2029.3,2029.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743056354834,5.48944,2029.3,2029.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743056356131,4.19324,2029.3,2029.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743056356336,5.60744,2029.3,2029.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743056357131,6.29774,2029.3,2029.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743056362538,8.22236948,2029.3,2029.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743056363032,7.32755563,2029.3,2029.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743056363227,8.22238475,2029.3,2029.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743056366334,7.32755563,2029.3,2029.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743056366836,8.22261006,2029.3,2029.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743056367143,8.22261307,2029.3,2029.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743056370232,8.22261307,2029.3,2029.2,43.17279]
["bitfinex-derivatives","ETHF0:USTF0",1743056370233,1.02981563,2029.3,2029.2,43.17279]
["bitfinex-derivatives","ETHF0:USTF0",1743056370434,4.90511,2029.6,2029.4,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1743056370635,4.19311,2029.6,2029.4,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1743056370835,3.2078,2029.6,2029.5,3.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743056371035,4.19309,2029.6,2029.5,42.8892]
["bitfinex-derivatives","ETHF0:USTF0",1743056371236,3.2078,2029.6,2029.5,43.87454]
["bitfinex-derivatives","ETHF0:USTF0",1743056371844,4.19309,2029.6,2029.5,42.8892]
["bitfinex-derivatives","ETHF0:USTF0",1743056372141,3.2078,2029.6,2029.5,43.87454]
["bitfinex-derivatives","ETHF0:USTF0",1743056372344,4.19309,2029.6,2029.5,43.87454]
["bitfinex-derivatives","ETHF0:USTF0",1743056373539,4.19309,2029.6,2029.5,42.8892]
["bitfinex-derivatives","ETHF0:USTF0",1743056373745,4.19309,2029.6,2029.5,43.87454]
["bitfinex-derivatives","ETHF0:USTF0",1743056374335,4.19309,2029.6,2029.5,42.8892]
["bitfinex-derivatives","ETHF0:USTF0",1743056374538,4.19309,2029.6,2029.5,43.87454]
["bitfinex-derivatives","ETHF0:USTF0",1743056376051,3.2078,2029.6,2029.5,43.87454]
["bitfinex-derivatives","ETHF0:USTF0",1743056383350,4.19303,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743056383543,4.193,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743056383748,4.193,2029.8,2029.6,3.09306]
["bitfinex-derivatives","ETHF0:USTF0",1743056384050,4.193,2029.8,2029.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743056385146,4.193,2029.8,2029.7,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1743056385353,0.9852,2029.8,2029.7,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1743056391147,2.32548,2029.9,2029.7,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1743056391351,2.32548,2029.9,2029.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743056391648,0.98518,2029.9,2029.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743056396173,1.3295,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743056396364,0.6576,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743056396665,3.2078,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743056396874,3.20521798,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743056397171,4.19026798,2030.1,2029.9,2.99831]
["bitfinex-derivatives","ETHF0:USTF0",1743056397466,4.19026798,2030.1,2030.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743056400470,4.19026798,2030.1,2030.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743056401065,4.19026798,2030.1,2030.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743056401471,4.19026798,2030.1,2030.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743056402765,4.19026798,2030.1,2030.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743056402979,0.98512,2030.0,2029.7,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743056403268,1.3744,2029.9,2029.8,2.38961798]
["bitfinex-derivatives","ETHF0:USTF0",1743056403470,2.6675,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743056406371,2.6675,2029.9,2029.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743056407571,3.65265,2029.9,2029.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743056407770,3.65265,2029.9,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056407771,2.6675,2029.9,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056407976,0.98528,2029.7,2029.5,41.78531]
["bitfinex-derivatives","ETHF0:USTF0",1743056408176,1.64749,2029.6,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056408367,1.3607,2029.6,2029.5,41.78534]
["bitfinex-derivatives","ETHF0:USTF0",1743056409172,2.34599,2029.6,2029.5,41.78534]
["bitfinex-derivatives","ETHF0:USTF0",1743056409475,3.70369,2029.6,2029.5,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743056410171,3.70369,2029.6,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056411681,0.98534,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743056411874,2.39494,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743056412076,2.39494,2029.5,2029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743056412275,2.39494,2029.5,2029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056414583,0.98544,2029.3,2029.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743056415073,0.98544,2029.3,2029.2,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743056415381,2.35954,2029.3,2029.2,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743056416176,2.35954,2029.3,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056416376,0.98549,2029.2,2029.1,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056416581,2.32419,2029.2,2029.1,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056416782,2.32419,2029.2,2029.1,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056418285,2.32419,2029.2,2029.1,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056418875,0.98563,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743056419183,0.98563,2028.9,2027.8,2.46533]
["bitfinex-derivatives","ETHF0:USTF0",1743056419184,0.98573,2028.7,2028.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743056419886,3.03193,2028.7,2028.6,42.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743056422786,0.98583,2028.5,2028.4,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056422987,0.98583,2028.5,2028.4,1.40518771]
["bitfinex-derivatives","ETHF0:USTF0",1743056423288,0.98583,2028.5,2028.4,42.20518771]
["bitfinex-derivatives","ETHF0:USTF0",1743056427187,1.3657,2028.6,2028.4,43.19103771]
["bitfinex-derivatives","ETHF0:USTF0",1743056427490,2.35148,2028.6,2028.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743056435597,0.6644,2028.7,2028.5,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1743056435889,1.3341,2028.7,2028.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743056436096,0.98578,2028.6,2028.4,0.99322771]
["bitfinex-derivatives","ETHF0:USTF0",1743056436396,0.98578,2028.6,2028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056436990,0.98578,2028.6,2028.5,41.78583]
["bitfinex-derivatives","ETHF0:USTF0",1743056437198,0.98578,2028.6,2028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056439296,0.98578,2028.6,2028.5,41.78583]
["bitfinex-derivatives","ETHF0:USTF0",1743056439496,0.98578,2028.6,2028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056440001,1.3341,2028.7,2028.5,41.78583]
["bitfinex-derivatives","ETHF0:USTF0",1743056440207,0.98578,2028.6,2028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056440404,0.98578,2028.6,2028.5,41.78583]
["bitfinex-derivatives","ETHF0:USTF0",1743056440600,0.98578,2028.6,2028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056441297,0.98583,2028.5,2028.4,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056441489,2.37323,2028.5,2028.4,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056441899,2.37323,2028.5,2028.4,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056443099,0.98602,2028.1,2028.0,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1743056443494,2.46472,2028.4,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056443801,0.98602,2028.1,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056444396,2.35302,2028.1,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056448308,0.98612,2027.9,2027.8,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056448797,0.98612,2027.9,2027.8,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056453403,0.98612,2027.9,2027.8,42.13548771]
["bitfinex-derivatives","ETHF0:USTF0",1743056461211,4.19392,2027.9,2027.8,1.33548771]
["bitfinex-derivatives","ETHF0:USTF0",1743056464316,0.98612,2027.9,2027.8,1.33548771]
["bitfinex-derivatives","ETHF0:USTF0",1743056464507,0.98612,2027.9,2027.8,2.02378771]
["bitfinex-derivatives","ETHF0:USTF0",1743056467319,0.98612,2027.9,2027.8,3.00995771]
["bitfinex-derivatives","ETHF0:USTF0",1743056467517,0.98612,2027.9,2027.8,2.02378771]
["bitfinex-derivatives","ETHF0:USTF0",1743056469019,2.31871,2028.0,2027.8,3.00995771]
["bitfinex-derivatives","ETHF0:USTF0",1743056469215,2.31871,2028.0,2027.9,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1743056469423,2.31871,2028.0,2027.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743056470821,0.98611,2028.0,2027.9,2.94292]
["bitfinex-derivatives","ETHF0:USTF0",1743056471222,2.0829,2028.1,2027.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743056471416,3.06897,2028.1,2028.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743056472128,3.73667,2028.1,2028.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743056472521,4.63157555,2028.1,2028.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743056472725,5.66136968,2028.1,2028.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743056478328,8.86916968,2028.1,2028.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743056481435,0.98612,2027.9,2027.8,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056481625,0.98612,2027.9,2027.8,1.41058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056482230,2.37862,2027.9,2027.8,1.41058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056483932,5.58642,2027.9,2027.8,1.41058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056484733,6.48132555,2027.9,2027.8,1.41058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056487830,12.28293609,2027.9,2027.8,1.41058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056488334,13.31273022,2027.9,2027.8,1.41058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056489231,10.10493022,2027.9,2027.8,1.41058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056489432,13.31273022,2027.9,2027.8,1.41058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056491544,10.10493022,2027.9,2027.8,1.41058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056492033,13.31273022,2027.9,2027.8,1.41058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056492735,10.10493022,2027.9,2027.8,1.41058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056493238,13.31273022,2027.9,2027.8,1.41058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056500036,10.10493022,2027.9,2027.8,1.41058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056500340,13.31273022,2027.9,2027.8,1.41058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056504642,10.10493022,2027.9,2027.8,1.41058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056504831,13.31273022,2027.9,2027.8,1.41058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056507338,10.93411022,2027.9,2027.8,1.41058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056507544,11.02532467,2027.9,2027.8,1.41058771]
["bitfinex-derivatives","ETHF0:USTF0",1743056507739,9.99553054,2027.9,2027.8,2.08738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056508546,11.02619908,2027.9,2027.8,2.08738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056511251,5.22458854,2027.9,2027.8,2.08738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056511949,4.19392,2027.9,2027.8,2.08738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056512353,5.48912,2027.9,2027.8,2.08738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056514152,1.03066854,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743056514451,0.986,2028.2,2028.0,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1743056514645,3.2078,2028.3,2028.1,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1743056514844,3.2078,2028.3,2028.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743056515045,0.98597,2028.2,2028.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743056515552,4.19375,2028.3,2028.1,1.68419]
["bitfinex-derivatives","ETHF0:USTF0",1743056516549,3.2078,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743056516850,4.19372,2028.3,2028.1,1.68419]
["bitfinex-derivatives","ETHF0:USTF0",1743056517051,0.98589,2028.4,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743056518052,2.33919,2028.4,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743056518452,2.33919,2028.4,2028.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743056520455,0.98588,2028.4,2028.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743056520653,2.33916,2028.5,2028.3,1.69102]
["bitfinex-derivatives","ETHF0:USTF0",1743056520860,0.98588,2028.4,2028.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743056522251,2.30748,2028.4,2028.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743056531066,2.30748,2028.4,2028.3,1.69102]
["bitfinex-derivatives","ETHF0:USTF0",1743056531372,0.98588,2028.4,2028.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743056531569,0.98588,2028.4,2028.3,1.69102]
["bitfinex-derivatives","ETHF0:USTF0",1743056531878,2.41818,2028.4,2028.3,1.69102]
["bitfinex-derivatives","ETHF0:USTF0",1743056532174,2.41818,2028.4,2028.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743056532765,2.41818,2028.4,2028.3,1.69102]
["bitfinex-derivatives","ETHF0:USTF0",1743056532969,2.41818,2028.4,2028.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743056533272,2.41818,2028.4,2028.3,1.69102]
["bitfinex-derivatives","ETHF0:USTF0",1743056533570,1.4323,2028.4,2028.3,1.69102]
["bitfinex-derivatives","ETHF0:USTF0",1743056533766,1.6915,2028.6,2028.3,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743056534070,2.28873,2028.5,2028.4,2.37214]
["bitfinex-derivatives","ETHF0:USTF0",1743056534267,0.7041,2028.7,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743056534468,2.28868,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743056537468,1.3029,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743056537670,1.68985,2028.7,2028.5,4.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743056537971,1.4066,2028.6,2028.5,4.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743056539476,2.39238,2028.6,2028.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1743056539669,0.98588,2028.4,2028.2,4.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743056539874,1.3853,2028.3,2028.2,4.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743056540076,2.37122,2028.3,2028.1,4.09598]
["bitfinex-derivatives","ETHF0:USTF0",1743056540372,0.6873,2028.2,2028.1,4.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743056540568,2.0726,2028.2,2028.1,4.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743056541465,1.3853,2028.2,2028.1,4.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743056542475,0.9858,2028.6,2028.4,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1743056542679,1.3837,2028.5,2028.4,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1743056546967,1.3689,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743056547474,1.3689,2028.7,2028.6,41.78578]
["bitfinex-derivatives","ETHF0:USTF0",1743056547678,2.7514,2028.7,2028.6,41.78578]
["bitfinex-derivatives","ETHF0:USTF0",1743056547881,3.73713,2028.7,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056552977,3.73713,2028.7,2028.6,41.78578]
["bitfinex-derivatives","ETHF0:USTF0",1743056553284,3.73713,2028.7,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056553685,2.7514,2028.7,2028.6,41.78578]
["bitfinex-derivatives","ETHF0:USTF0",1743056553885,2.7514,2028.7,2028.6,43.20398]
["bitfinex-derivatives","ETHF0:USTF0",1743056556187,3.73713,2028.7,2028.6,43.20398]
["bitfinex-derivatives","ETHF0:USTF0",1743056556490,2.7514,2028.7,2028.6,43.20398]
["bitfinex-derivatives","ETHF0:USTF0",1743056558590,3.73713,2028.7,2028.6,43.20398]
["bitfinex-derivatives","ETHF0:USTF0",1743056559982,2.7514,2028.7,2028.6,43.20398]
["bitfinex-derivatives","ETHF0:USTF0",1743056561786,2.7514,2028.7,2028.5,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1743056561987,2.346,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743056562183,2.346,2028.6,2028.5,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1743056562790,1.3602,2028.6,2028.5,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1743056564192,2.34598,2028.6,2028.5,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1743056566093,1.3602,2028.6,2028.5,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1743056566699,2.34598,2028.6,2028.5,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1743056566902,1.3602,2028.6,2028.5,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1743056567097,2.34598,2028.6,2028.5,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1743056567896,2.34598,2028.6,2028.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743056569202,2.34598,2028.6,2028.5,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1743056569394,2.34598,2028.6,2028.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743056569795,2.34598,2028.6,2028.5,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1743056569998,1.3602,2028.6,2028.5,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1743056576205,7.30983771,2028.9,2028.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1743056576400,7.30983771,2028.9,2028.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743056577506,5.53483771,2028.9,2028.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743056578191,5.53483771,2028.9,2028.8,2.33908]
["bitfinex-derivatives","ETHF0:USTF0",1743056578506,6.56483512,2028.9,2028.8,2.33908]
["bitfinex-derivatives","ETHF0:USTF0",1743056580114,5.57918512,2028.9,2028.8,2.33908]
["bitfinex-derivatives","ETHF0:USTF0",1743056580898,4.54918771,2028.9,2028.8,2.33908]
["bitfinex-derivatives","ETHF0:USTF0",1743056581899,1.34138771,2028.9,2028.8,2.33908]
["bitfinex-derivatives","ETHF0:USTF0",1743056586903,1.0297117,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743056587106,2.4632117,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743056587309,1.3645,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743056587600,3.2078,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743056587802,1.4335,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743056588005,0.00738771,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743056588208,1.44088771,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743056588404,1.44088771,2029.7,2029.6,1.69769]
["bitfinex-derivatives","ETHF0:USTF0",1743056588608,0.00738771,2029.7,2029.6,1.69769]
["bitfinex-derivatives","ETHF0:USTF0",1743056588808,0.00738771,2029.7,2029.6,3.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743056590018,1.3401,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743056590218,4.6128,2030.2,2030.0,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1743056590413,1.33751798,2030.1,2030.0,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1743056590918,5.80161054,2030.3,2030.1,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1743056591218,0.00738771,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743056592710,0.00738771,2030.3,2030.1,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1743056593624,0.00738771,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743056593812,1.44278771,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743056594015,1.44278771,2030.3,2030.1,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1743056594312,2.42774771,2030.3,2030.1,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1743056594719,1.3126,2030.2,2030.1,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1743056594919,1.3126,2030.2,2030.1,0.95664054]
["bitfinex-derivatives","ETHF0:USTF0",1743056595309,1.3126,2030.2,2030.0,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743056595616,2.94431,2030.2,2030.0,5.58056]
["bitfinex-derivatives","ETHF0:USTF0",1743056595815,1.9593,2030.2,2030.0,5.58056]
["bitfinex-derivatives","ETHF0:USTF0",1743056596120,1.3126,2030.1,2030.0,5.58056]
["bitfinex-derivatives","ETHF0:USTF0",1743056599015,0.6467,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743056599411,1.9754,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743056600429,0.00738771,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743056601824,0.9847,2030.9,2030.2,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1743056602027,1.3381,2030.8,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1743056602222,1.3381,2030.8,2030.6,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1743056603422,2.32282,2030.8,2030.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743056607720,0.98477,2030.7,2030.5,5.53002771]
["bitfinex-derivatives","ETHF0:USTF0",1743056607922,0.98477,2030.7,2030.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743056611229,0.98481,2030.6,2030.5,3.12838771]
["bitfinex-derivatives","ETHF0:USTF0",1743056611423,0.98478,2030.7,2030.5,4.43968771]
["bitfinex-derivatives","ETHF0:USTF0",1743056611623,0.98481,2030.6,2030.5,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056611825,0.98481,2030.6,2030.5,1.31868771]
["bitfinex-derivatives","ETHF0:USTF0",1743056613926,3.2078,2030.8,2030.5,1.31868771]
["bitfinex-derivatives","ETHF0:USTF0",1743056614127,0.98481,2030.6,2030.5,1.31868771]
["bitfinex-derivatives","ETHF0:USTF0",1743056614826,0.98479,2030.7,2030.5,1.31868771]
["bitfinex-derivatives","ETHF0:USTF0",1743056615624,0.98479,2030.7,2030.5,2.30351771]
["bitfinex-derivatives","ETHF0:USTF0",1743056615928,0.98481,2030.6,2030.5,1.31868771]
["bitfinex-derivatives","ETHF0:USTF0",1743056616124,0.98479,2030.7,2030.5,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056616326,0.98479,2030.7,2030.5,0.99222771]
["bitfinex-derivatives","ETHF0:USTF0",1743056616724,4.19254,2030.8,2030.6,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1743056616936,4.19254,2030.8,2030.6,1.63118]
["bitfinex-derivatives","ETHF0:USTF0",1743056617330,4.19254,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743056617834,3.2078,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743056618136,4.19253,2030.8,2030.6,1.63117]
["bitfinex-derivatives","ETHF0:USTF0",1743056618528,0.98473,2030.8,2030.6,1.63117]
["bitfinex-derivatives","ETHF0:USTF0",1743056619233,6.79367825,2030.9,2030.7,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1743056619627,6.79367825,2030.9,2030.7,1.69814]
["bitfinex-derivatives","ETHF0:USTF0",1743056619828,0.99206771,2030.9,2030.7,1.69814]
["bitfinex-derivatives","ETHF0:USTF0",1743056620027,0.99206771,2030.9,2030.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743056620229,0.99206771,2030.9,2030.7,1.69814]
["bitfinex-derivatives","ETHF0:USTF0",1743056620637,0.99206771,2030.9,2030.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743056620638,0.98471,2030.8,2030.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743056621135,0.98471,2030.8,2030.7,1.69812]
["bitfinex-derivatives","ETHF0:USTF0",1743056622143,0.99207771,2030.9,2030.7,1.69812]
["bitfinex-derivatives","ETHF0:USTF0",1743056622329,0.98471,2030.8,2030.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743056622637,0.00738771,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743056622834,0.98471,2030.8,2030.7,1.69813]
["bitfinex-derivatives","ETHF0:USTF0",1743056623040,0.99207771,2030.9,2030.7,1.69812]
["bitfinex-derivatives","ETHF0:USTF0",1743056623337,0.98471,2030.8,2030.7,1.69812]
["bitfinex-derivatives","ETHF0:USTF0",1743056623537,1.4118,2030.8,2030.7,1.69812]
["bitfinex-derivatives","ETHF0:USTF0",1743056624736,2.39651,2030.8,2030.7,1.69812]
["bitfinex-derivatives","ETHF0:USTF0",1743056624942,1.4118,2030.8,2030.7,1.69812]
["bitfinex-derivatives","ETHF0:USTF0",1743056627836,2.39651,2030.8,2030.7,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1743056631546,1.4118,2030.8,2030.7,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1743056632646,2.39651,2030.8,2030.7,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1743056633349,2.39651,2030.8,2030.7,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1743056635544,1.4118,2030.8,2030.7,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1743056637955,2.39651,2030.8,2030.7,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1743056638255,1.4118,2030.8,2030.7,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1743056649266,1.4118,2030.8,2030.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743056649469,1.4118,2030.8,2030.7,2.30706]
["bitfinex-derivatives","ETHF0:USTF0",1743056652874,2.39651,2030.8,2030.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743056653263,1.4118,2030.8,2030.7,2.30706]
["bitfinex-derivatives","ETHF0:USTF0",1743056656275,2.39651,2030.8,2030.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743056657180,1.4118,2030.8,2030.7,2.30706]
["bitfinex-derivatives","ETHF0:USTF0",1743056657985,2.39651,2030.8,2030.7,2.30706]
["bitfinex-derivatives","ETHF0:USTF0",1743056658282,2.39651,2030.8,2030.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743056660482,0.9848,2030.7,2030.5,0.99222771]
["bitfinex-derivatives","ETHF0:USTF0",1743056660787,1.65291,2030.6,2030.5,0.99222771]
["bitfinex-derivatives","ETHF0:USTF0",1743056660983,0.6681,2030.6,2030.5,0.99222771]
["bitfinex-derivatives","ETHF0:USTF0",1743056661184,1.9759,2030.6,2030.5,0.99222771]
["bitfinex-derivatives","ETHF0:USTF0",1743056661687,1.9759,2030.6,2030.5,1.66482771]
["bitfinex-derivatives","ETHF0:USTF0",1743056663076,1.9759,2030.6,2030.5,3.08892771]
["bitfinex-derivatives","ETHF0:USTF0",1743056663979,2.96071,2030.6,2030.5,1.43148771]
["bitfinex-derivatives","ETHF0:USTF0",1743056664185,2.96071,2030.6,2030.5,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056668292,2.96071,2030.6,2030.5,1.30448771]
["bitfinex-derivatives","ETHF0:USTF0",1743056668893,2.96071,2030.6,2030.5,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056669793,2.96071,2030.6,2030.5,1.30448771]
["bitfinex-derivatives","ETHF0:USTF0",1743056684404,13.38451054,2030.6,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743056684599,4.19275,2030.3,2030.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1743056685200,4.19275,2030.3,2029.9,2.39351]
["bitfinex-derivatives","ETHF0:USTF0",1743056685201,0.9851,2030.1,2029.9,2.39351]
["bitfinex-derivatives","ETHF0:USTF0",1743056685395,0.9851,2030.1,2030.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1743056691203,0.98515,2029.9,2029.8,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056691403,0.98515,2029.9,2029.8,0.00480569]
["bitfinex-derivatives","ETHF0:USTF0",1743056692307,1.66315,2029.9,2029.8,0.00480569]
["bitfinex-derivatives","ETHF0:USTF0",1743056695109,1.66315,2029.9,2029.2,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743056695110,3.178,2029.9,2029.2,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743056695305,0.98537,2029.5,2029.3,2.31073]
["bitfinex-derivatives","ETHF0:USTF0",1743056695502,0.98532,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743056695706,0.98532,2029.6,2029.4,2.31066]
["bitfinex-derivatives","ETHF0:USTF0",1743056695707,0.98533,2029.6,2029.4,2.31066]
["bitfinex-derivatives","ETHF0:USTF0",1743056695912,0.98533,2029.6,2029.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743056696111,0.98533,2029.6,2029.5,3.01604]
["bitfinex-derivatives","ETHF0:USTF0",1743056696410,0.98533,2029.6,2029.5,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743056700616,0.98533,2029.6,2029.5,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1743056700819,0.98533,2029.6,2029.5,44.48034]
["bitfinex-derivatives","ETHF0:USTF0",1743056701117,0.99259771,2029.8,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743056701417,0.99259771,2029.8,2029.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743056701621,0.99259771,2029.8,2029.7,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743056701914,0.99259771,2029.8,2029.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743056703120,0.99259771,2029.8,2029.7,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743056703317,1.33208771,2029.8,2029.7,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743056704219,2.31728771,2029.8,2029.7,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743056704518,1.33208771,2029.8,2029.7,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743056705418,0.00738771,2029.8,2029.7,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743056715010,1.36128771,2029.8,2029.7,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743056715215,0.00738771,2029.8,2029.7,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743056719623,2.13188771,2029.8,2029.7,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743056720013,2.13188771,2029.8,2029.5,41.78531]
["bitfinex-derivatives","ETHF0:USTF0",1743056720227,3.09026,2029.7,2029.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743056721330,3.09026,2029.7,2029.6,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1743056721523,3.09026,2029.7,2029.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743056722225,2.105,2029.7,2029.6,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1743056723621,3.09024,2029.7,2029.6,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1743056724616,3.09024,2029.7,2029.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743056728231,2.105,2029.7,2029.6,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1743056728529,3.09024,2029.7,2029.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743056728934,2.105,2029.7,2029.6,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1743056730229,3.09024,2029.7,2029.6,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1743056731331,3.09024,2029.7,2029.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743056733832,3.09024,2029.7,2029.6,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1743056734733,3.09024,2029.7,2029.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743056734928,3.09024,2029.7,2029.6,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1743056735135,3.09024,2029.7,2029.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743056736828,3.09024,2029.7,2029.6,42.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743056737333,3.09024,2029.7,2029.6,43.09869]
["bitfinex-derivatives","ETHF0:USTF0",1743056737535,2.105,2029.7,2029.4,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1743056737736,1.4257,2029.6,2029.4,2.34505]
["bitfinex-derivatives","ETHF0:USTF0",1743056738034,2.41103,2029.6,2029.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743056744938,0.98539,2029.4,2029.3,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056745630,2.99649,2029.4,2029.3,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056752841,3.70699,2029.4,2029.3,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743056757248,3.70699,2029.4,2029.3,1.43068771]
["bitfinex-derivatives","ETHF0:USTF0",1743056761543,3.2078,2029.5,2029.3,1.43068771]
["bitfinex-derivatives","ETHF0:USTF0",1743056761750,4.5042,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743056761937,3.2078,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743056762138,3.2078,2029.5,2029.4,2.34659]
["bitfinex-derivatives","ETHF0:USTF0",1743056762738,4.19314,2029.5,2029.4,2.34659]
["bitfinex-derivatives","ETHF0:USTF0",1743056763145,5.61424,2029.5,2029.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743056765656,4.6289,2029.5,2029.4,2.34659]
["bitfinex-derivatives","ETHF0:USTF0",1743056766358,3.2078,2029.5,2029.4,2.34659]
["bitfinex-derivatives","ETHF0:USTF0",1743056766852,2.70782841,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743056767057,4.09812841,2029.7,2029.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743056767259,3.06997,2029.7,2029.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743056767457,3.06997,2029.7,2029.6,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1743056767753,3.06997,2029.7,2029.6,2.98849]
["bitfinex-derivatives","ETHF0:USTF0",1743056767949,3.06997,2029.7,2029.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743056769962,4.09822152,2029.7,2029.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743056770259,4.99172804,2029.7,2029.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743056771060,4.09822152,2029.7,2029.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743056771260,4.99175176,2029.7,2029.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743056771662,4.09822152,2029.7,2029.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743056771854,4.99174537,2029.7,2029.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743056773359,0.98539,2029.4,2029.3,0.99278771]
["bitfinex-derivatives","ETHF0:USTF0",1743056773560,0.98539,2029.4,2029.3,1.36208771]
["bitfinex-derivatives","ETHF0:USTF0",1743056774064,0.98539,2029.4,2029.3,2.34752771]
["bitfinex-derivatives","ETHF0:USTF0",1743056774666,0.98539,2029.4,2029.3,1.36208771]
["bitfinex-derivatives","ETHF0:USTF0",1743056774859,0.98539,2029.4,2029.3,2.34752771]
["bitfinex-derivatives","ETHF0:USTF0",1743056775359,2.27807,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743056775662,2.27807,2029.5,2029.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743056777768,2.27807,2029.5,2029.4,2.31769]
["bitfinex-derivatives","ETHF0:USTF0",1743056778169,2.27807,2029.5,2029.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743056778766,1.2927,2029.5,2029.4,2.31769]
["bitfinex-derivatives","ETHF0:USTF0",1743056778967,2.27804,2029.5,2029.4,2.31769]
["bitfinex-derivatives","ETHF0:USTF0",1743056779572,2.27804,2029.5,2029.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743056779870,2.27804,2029.5,2029.4,2.31769]
["bitfinex-derivatives","ETHF0:USTF0",1743056780072,1.2927,2029.5,2029.4,2.31769]
["bitfinex-derivatives","ETHF0:USTF0",1743056780272,1.2927,2029.5,2029.4,2.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743056780775,1.2927,2029.5,2029.3,0.99280771]
["bitfinex-derivatives","ETHF0:USTF0",1743056781073,0.6703,2029.4,2029.3,0.99280771]
["bitfinex-derivatives","ETHF0:USTF0",1743056781276,1.65569,2029.4,2029.3,0.99280771]
["bitfinex-derivatives","ETHF0:USTF0",1743056781471,2.0171,2029.4,2029.3,0.99280771]
["bitfinex-derivatives","ETHF0:USTF0",1743056781773,2.0171,2029.4,2029.3,2.33010771]
["bitfinex-derivatives","ETHF0:USTF0",1743056783172,3.00249,2029.4,2029.3,2.33010771]
["bitfinex-derivatives","ETHF0:USTF0",1743056783565,2.0171,2029.4,2029.3,2.33010771]
["bitfinex-derivatives","ETHF0:USTF0",1743056785374,3.00249,2029.4,2029.3,2.33010771]
["bitfinex-derivatives","ETHF0:USTF0",1743056785775,2.0171,2029.4,2029.3,2.33010771]
["bitfinex-derivatives","ETHF0:USTF0",1743056786163,3.00249,2029.4,2029.3,1.34468771]
["bitfinex-derivatives","ETHF0:USTF0",1743056787077,3.00249,2029.4,2029.3,2.33012771]
["bitfinex-derivatives","ETHF0:USTF0",1743056787374,3.00249,2029.4,2029.3,1.34468771]
["bitfinex-derivatives","ETHF0:USTF0",1743056787767,3.00249,2029.4,2029.3,2.33012771]
["bitfinex-derivatives","ETHF0:USTF0",1743056788075,3.00249,2029.4,2029.3,1.34468771]
["bitfinex-derivatives","ETHF0:USTF0",1743056790570,3.00249,2029.4,2029.3,2.33012771]
["bitfinex-derivatives","ETHF0:USTF0",1743056790780,3.00249,2029.4,2029.3,1.34468771]
["bitfinex-derivatives","ETHF0:USTF0",1743056792175,2.0171,2029.4,2029.3,2.33012771]
["bitfinex-derivatives","ETHF0:USTF0",1743056792773,1.3468,2029.4,2029.3,2.33012771]
["bitfinex-derivatives","ETHF0:USTF0",1743056793175,0.00738771,2029.8,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743056793374,0.00738771,2029.8,2029.7,2.38104]
["bitfinex-derivatives","ETHF0:USTF0",1743056793573,0.00738771,2029.8,2029.7,3.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743056793773,0.00738771,2029.8,2029.7,3.73544]
["bitfinex-derivatives","ETHF0:USTF0",1743056798584,0.6997,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743056798797,2.08861798,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743056806000,2.08861798,2030.1,2029.9,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1743056806193,0.69711798,2030.1,2030.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743056806389,1.68216798,2030.1,2030.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743056806697,0.69711798,2030.1,2030.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743056806893,1.68216798,2030.1,2030.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743056807591,0.69711798,2030.1,2030.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743056807791,1.68216798,2030.1,2030.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743056807992,0.69711798,2030.1,2030.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743056808186,1.68216798,2030.1,2030.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743056808388,1.68216798,2030.1,2030.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743056809101,0.98512,2030.0,2029.7,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743056809298,0.6847,2029.9,2029.8,2.31261798]
["bitfinex-derivatives","ETHF0:USTF0",1743056809597,0.6847,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743056812497,0.6847,2029.9,2029.8,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743056814488,1.68220798,2030.1,2029.9,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1743056814694,1.67962596,2030.1,2030.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743056815005,2.32912596,2030.1,2030.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743056816308,1.34403596,2030.1,2030.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743056816490,2.32908596,2030.1,2030.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743056816696,1.34403596,2030.1,2030.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743056816896,1.34403596,2030.1,2030.0,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743056821509,2.32908596,2030.1,2030.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743056821906,1.34403596,2030.1,2030.0,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743056822209,2.32908596,2030.1,2030.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743056822397,0.98514,2030.0,2029.8,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1743056822598,0.98511,2030.0,2029.8,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1743056822902,1.34403596,2030.1,2029.9,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1743056823098,1.34145394,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743056824305,2.67315394,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743056825610,2.67315394,2030.1,2029.9,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1743056825911,1.3317,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743056826111,1.3317,2030.0,2029.9,0.98256798]
["bitfinex-derivatives","ETHF0:USTF0",1743056826514,1.3317,2030.0,2029.9,1.64566798]
["bitfinex-derivatives","ETHF0:USTF0",1743056826807,1.34145394,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743056827000,2.06091798,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743056829613,2.06091798,2030.1,2030.0,41.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743056830714,1.414,2030.1,2030.0,41.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743056833618,0.6962,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743056833817,2.1228,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743056834213,1.4266,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743056835911,1.4266,2030.2,2030.1,1.67695]
["bitfinex-derivatives","ETHF0:USTF0",1743056837226,1.4266,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743056842121,1.4266,2030.2,2030.1,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1743056843321,1.4266,2030.2,2030.1,3.13005]
["bitfinex-derivatives","ETHF0:USTF0",1743056845030,1.4266,2030.2,2030.1,43.93005]
["bitfinex-derivatives","ETHF0:USTF0",1743056845243,1.4266,2030.2,2030.1,43.21675]
["bitfinex-derivatives","ETHF0:USTF0",1743056861131,1.4266,2030.2,2030.1,46.42455]
["bitfinex-derivatives","ETHF0:USTF0",1743056862538,0.65748771,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743056862838,2.00969825,2030.3,2030.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743056866040,2.99464825,2030.3,2030.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743056866245,2.00969825,2030.3,2030.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743056867245,2.99464825,2030.3,2030.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743056867439,2.99464825,2030.3,2030.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743056867836,2.99464825,2030.3,2030.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743056868344,2.99464825,2030.3,2030.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743056868936,2.00969825,2030.3,2030.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743056869844,2.99464825,2030.3,2030.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743056870140,2.00969825,2030.3,2030.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743056872345,2.99464825,2030.3,2030.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743056873145,2.00969825,2030.3,2030.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743056874342,2.99464825,2030.3,2030.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743056874945,2.00969825,2030.3,2030.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743056878552,2.99464825,2030.3,2030.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743056878746,2.00969825,2030.3,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743056878949,0.98507,2030.1,2029.9,2.37143054]
["bitfinex-derivatives","ETHF0:USTF0",1743056879137,2.0809,2030.0,2029.9,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1743056879339,2.788,2030.0,2029.9,41.78253798]
["bitfinex-derivatives","ETHF0:USTF0",1743056879751,2.788,2030.0,2029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056879752,3.7731,2030.0,2029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056880153,3.7731,2030.0,2029.5,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1743056880352,2.38285,2029.9,2029.5,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1743056880552,2.38285,2029.9,2029.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743056880553,1.3977,2029.8,2029.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743056882253,1.3977,2029.8,2029.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1743056887559,0.6832,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743056887859,2.0022,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743056888157,2.0022,2030.0,2029.9,41.78515]
["bitfinex-derivatives","ETHF0:USTF0",1743056888360,2.0022,2030.0,2029.9,43.08355]
["bitfinex-derivatives","ETHF0:USTF0",1743056888658,5.80161054,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743056888860,1.31641798,2030.2,2030.1,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1743056890059,2.30141798,2030.2,2030.1,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1743056890462,2.30141798,2030.2,2030.0,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1743056890463,1.31641798,2030.2,2030.0,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1743056890757,0.6511,2030.1,2030.0,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1743056890955,0.6511,2030.1,2030.0,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1743056892159,2.0644,2030.1,2030.0,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1743056902865,3.04945,2030.1,2029.9,41.78511]
["bitfinex-derivatives","ETHF0:USTF0",1743056903065,1.3462,2030.0,2029.9,41.78511]
["bitfinex-derivatives","ETHF0:USTF0",1743056903262,1.3462,2030.0,2029.9,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1743056903463,1.3462,2030.0,2029.9,2.30891]
["bitfinex-derivatives","ETHF0:USTF0",1743056904157,1.3462,2030.0,2029.9,43.10891]
["bitfinex-derivatives","ETHF0:USTF0",1743056905068,1.3462,2030.0,2029.9,2.30891]
["bitfinex-derivatives","ETHF0:USTF0",1743056921384,2.016,2030.0,2029.9,2.30891]
["bitfinex-derivatives","ETHF0:USTF0",1743056925076,1.3462,2030.0,2029.9,2.30891]
["bitfinex-derivatives","ETHF0:USTF0",1743056925287,0.6511,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743056925486,1.94761798,2030.1,2030.0,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743056929197,2.93266798,2030.1,2030.0,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743056929392,2.93266798,2030.1,2030.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743056930795,2.93266798,2030.1,2030.0,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743056931502,2.93266798,2030.1,2030.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743056932002,1.94761798,2030.1,2030.0,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743056932302,2.93266798,2030.1,2030.0,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743056933501,2.93266798,2030.1,2030.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743056934605,1.94761798,2030.1,2030.0,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743056935204,2.93266798,2030.1,2030.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743056935701,0.9851,2030.0,2029.9,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1743056935898,3.0349,2030.0,2029.9,2.40493798]
["bitfinex-derivatives","ETHF0:USTF0",1743056936698,3.0349,2030.0,2029.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743056937510,3.0349,2030.0,2029.9,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1743056938402,3.0349,2030.0,2029.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743056940110,3.0349,2030.0,2029.9,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1743056940311,3.0349,2030.0,2029.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743056941405,2.0498,2030.0,2029.9,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1743056941713,3.0349,2030.0,2029.9,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1743056943408,2.0498,2030.0,2029.9,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1743056943718,1.3787,2030.0,2029.9,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1743056944014,1.3787,2030.0,2029.9,3.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743056946911,0.64851798,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743056947107,0.64851798,2030.1,2030.0,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743056947108,2.02813596,2030.1,2030.0,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743056948412,1.3822,2030.1,2030.0,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743056951617,1.3822,2030.1,2030.0,43.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743056951819,1.70413671,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743056952019,1.00044725,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743056952222,1.3148,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743056958917,1.3148,2030.4,2030.3,1.70185]
["bitfinex-derivatives","ETHF0:USTF0",1743056959928,1.3148,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743056960123,2.29973,2030.4,2030.2,2.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743056960322,0.715,2030.3,2030.2,2.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743056960518,2.0858,2030.3,2030.2,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1743056961314,3.07077,2030.3,2030.1,5.59382]
["bitfinex-derivatives","ETHF0:USTF0",1743056961525,3.0515,2030.2,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743056961721,3.0515,2030.2,2030.0,0.95667054]
["bitfinex-derivatives","ETHF0:USTF0",1743056962026,2.0775,2030.1,2030.0,41.75667054]
["bitfinex-derivatives","ETHF0:USTF0",1743056968222,2.0775,2030.1,2030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056968422,2.0775,2030.1,2029.8,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1743056968726,1.3959,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743056969033,1.3959,2030.0,2029.9,41.78515]
["bitfinex-derivatives","ETHF0:USTF0",1743056975021,1.3959,2030.0,2029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743056975221,1.3959,2030.0,2029.9,41.78515]
["bitfinex-derivatives","ETHF0:USTF0",1743056975435,1.3959,2030.0,2029.9,43.20385]
["bitfinex-derivatives","ETHF0:USTF0",1743056979538,1.3959,2030.0,2029.9,42.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743056980137,2.381,2030.0,2029.9,42.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743056980338,2.381,2030.0,2029.9,43.20385]
["bitfinex-derivatives","ETHF0:USTF0",1743056980533,2.381,2030.0,2029.9,42.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743056981032,1.3959,2030.0,2029.9,43.20385]
["bitfinex-derivatives","ETHF0:USTF0",1743056981241,1.3959,2030.0,2029.9,42.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743056981538,2.381,2030.0,2029.9,42.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743056982133,1.3959,2030.0,2029.9,43.20385]
["bitfinex-derivatives","ETHF0:USTF0",1743056985542,1.3959,2030.0,2029.9,2.40385]
["bitfinex-derivatives","ETHF0:USTF0",1743056989848,2.381,2030.0,2029.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743056990739,0.9852,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743056990931,0.98526,2029.7,2029.5,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1743056991134,1.64876,2029.7,2029.5,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1743056991947,1.64876,2029.7,2029.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743056994847,1.64874,2029.7,2029.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743056997852,0.6635,2029.7,2029.6,2.36359]
["bitfinex-derivatives","ETHF0:USTF0",1743056998045,1.64874,2029.7,2029.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743056998246,2.0416,2029.7,2029.6,2.36359]
["bitfinex-derivatives","ETHF0:USTF0",1743057000854,3.02684,2029.7,2029.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743057001058,2.0416,2029.7,2029.6,2.36359]
["bitfinex-derivatives","ETHF0:USTF0",1743057001253,1.3781,2029.7,2029.6,2.36359]
["bitfinex-derivatives","ETHF0:USTF0",1743057001455,5.80161054,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743057002055,6.78671054,2030.0,2029.8,2.38026]
["bitfinex-derivatives","ETHF0:USTF0",1743057002361,5.80161054,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743057002754,3.2078,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743057002959,3.20521798,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743057003152,4.19022798,2030.2,2030.0,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1743057003351,3.20521798,2030.2,2030.1,1.67745]
["bitfinex-derivatives","ETHF0:USTF0",1743057003752,3.20521798,2030.2,2030.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743057003950,4.63891798,2030.2,2030.0,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1743057004157,1.4337,2030.1,2030.0,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1743057004461,0.00738771,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743057004657,0.00738771,2030.5,2030.4,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743057006958,0.00738771,2030.5,2030.4,44.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743057008156,5.80161054,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743057008362,11.97339054,2031.1,2030.8,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1743057008663,1.3651,2031.0,2030.8,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1743057008862,2.34972,2031.0,2030.7,4.19252]
["bitfinex-derivatives","ETHF0:USTF0",1743057009051,0.98467,2030.9,2030.7,4.19252]
["bitfinex-derivatives","ETHF0:USTF0",1743057009256,0.98467,2030.9,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057009257,2.37757,2030.9,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057009554,1.3929,2030.9,2030.7,4.19255]
["bitfinex-derivatives","ETHF0:USTF0",1743057009754,1.3929,2030.9,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057009755,2.37756,2030.9,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057009963,2.37756,2030.9,2030.7,4.19254]
["bitfinex-derivatives","ETHF0:USTF0",1743057010167,1.3929,2030.8,2030.7,4.19254]
["bitfinex-derivatives","ETHF0:USTF0",1743057010358,0.00738771,2031.0,2030.8,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1743057010559,1.3929,2030.9,2030.8,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1743057010760,1.3929,2030.9,2030.7,5.55202]
["bitfinex-derivatives","ETHF0:USTF0",1743057011265,1.3929,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743057011962,1.3929,2030.9,2030.7,5.55203]
["bitfinex-derivatives","ETHF0:USTF0",1743057012262,1.3929,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743057013165,0.00738771,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743057014068,1.43518771,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743057019865,1.43518771,2031.0,2030.8,2.32897]
["bitfinex-derivatives","ETHF0:USTF0",1743057020466,1.43518771,2031.0,2030.9,2.32616]
["bitfinex-derivatives","ETHF0:USTF0",1743057023668,2.41979771,2031.0,2030.8,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1743057023870,1.43518771,2031.0,2030.8,2.27889]
["bitfinex-derivatives","ETHF0:USTF0",1743057024168,1.3014,2030.9,2030.8,2.27889]
["bitfinex-derivatives","ETHF0:USTF0",1743057026760,2.28606,2030.9,2030.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743057026969,0.98471,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057027165,3.66751,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057027670,3.66751,2030.8,2030.6,2.41068771]
["bitfinex-derivatives","ETHF0:USTF0",1743057027869,1.3255,2030.7,2030.6,2.41068771]
["bitfinex-derivatives","ETHF0:USTF0",1743057028071,1.3255,2030.7,2030.6,1.42588771]
["bitfinex-derivatives","ETHF0:USTF0",1743057028272,1.3255,2030.7,2030.6,2.41069771]
["bitfinex-derivatives","ETHF0:USTF0",1743057028471,2.31026,2030.7,2030.6,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057029372,2.31026,2030.7,2030.6,1.38008771]
["bitfinex-derivatives","ETHF0:USTF0",1743057029976,2.31026,2030.7,2030.6,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057037978,2.31026,2030.7,2030.6,1.43948771]
["bitfinex-derivatives","ETHF0:USTF0",1743057043578,10.51923679,2030.7,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743057043776,10.51923679,2030.7,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743057043777,3.2078,2030.4,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743057044089,3.2078,2030.4,2030.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743057044090,0.985,2030.2,2030.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743057044677,0.9852,2029.8,2029.7,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1743057044884,7.81829432,2030.2,2029.9,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057044885,0.9851,2030.0,2029.9,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057045379,6.78671054,2030.0,2029.9,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057045571,0.98529,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057045775,8.77684,2029.8,2029.2,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1743057045978,0.98547,2029.3,2029.1,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1743057046179,0.98547,2029.3,2029.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743057047085,2.38987,2029.3,2029.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743057048372,2.38987,2029.3,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057048373,0.98554,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057049479,0.98554,2029.1,2029.0,1.41048771]
["bitfinex-derivatives","ETHF0:USTF0",1743057053187,3.2078,2029.5,2029.0,4.61828771]
["bitfinex-derivatives","ETHF0:USTF0",1743057053489,0.98549,2029.2,2029.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743057053790,0.98549,2029.2,2029.1,41.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743057054981,0.98549,2029.2,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057055183,0.98554,2029.1,2029.0,1.41048771]
["bitfinex-derivatives","ETHF0:USTF0",1743057055387,2.29744,2029.1,2029.0,1.41048771]
["bitfinex-derivatives","ETHF0:USTF0",1743057057990,2.29744,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057061191,0.98554,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057061393,6.78711054,2029.2,2029.0,2.32865771]
["bitfinex-derivatives","ETHF0:USTF0",1743057061586,6.78711054,2029.2,2029.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743057062495,6.78711054,2029.2,2029.1,2.32124]
["bitfinex-derivatives","ETHF0:USTF0",1743057062695,6.78711054,2029.2,2029.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743057063097,6.78711054,2029.2,2029.1,2.32124]
["bitfinex-derivatives","ETHF0:USTF0",1743057063596,6.78711054,2029.2,2029.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743057068787,6.78711054,2029.2,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057068788,0.98554,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057069095,2.29794,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057070989,11.30735054,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057073904,12.33303927,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057074309,13.22576118,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057081511,13.87826118,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057093125,10.67046118,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057093312,13.87826118,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057096605,10.67046118,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057096811,13.87826118,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057098006,14.79411934,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057098211,11.58631934,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057098519,14.79411934,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057099110,13.87826118,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057099311,13.22576118,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057099515,7.72002118,2029.1,2029.0,1.66406771]
["bitfinex-derivatives","ETHF0:USTF0",1743057099715,7.81283927,2029.1,2029.0,1.37438771]
["bitfinex-derivatives","ETHF0:USTF0",1743057100213,7.81283927,2029.1,2029.0,2.70678771]
["bitfinex-derivatives","ETHF0:USTF0",1743057100414,6.78715054,2029.1,2029.0,2.70678771]
["bitfinex-derivatives","ETHF0:USTF0",1743057103523,0.98554,2029.1,2029.0,2.70678771]
["bitfinex-derivatives","ETHF0:USTF0",1743057104520,2.40394,2029.1,2029.0,2.70678771]
["bitfinex-derivatives","ETHF0:USTF0",1743057104822,0.98554,2029.1,2029.0,2.70678771]
["bitfinex-derivatives","ETHF0:USTF0",1743057114230,2.39814,2029.1,2029.0,2.70678771]
["bitfinex-derivatives","ETHF0:USTF0",1743057124341,3.08534,2029.1,2029.0,2.70678771]
["bitfinex-derivatives","ETHF0:USTF0",1743057125940,3.08534,2029.1,2029.0,2.01088771]
["bitfinex-derivatives","ETHF0:USTF0",1743057126438,3.08534,2029.1,2029.0,1.33978771]
["bitfinex-derivatives","ETHF0:USTF0",1743057127738,4.11416344,2029.1,2029.0,1.33978771]
["bitfinex-derivatives","ETHF0:USTF0",1743057128130,3.08534,2029.1,2029.0,1.33978771]
["bitfinex-derivatives","ETHF0:USTF0",1743057128635,5.0090583,2029.1,2029.0,1.33978771]
["bitfinex-derivatives","ETHF0:USTF0",1743057132935,10.81066884,2029.1,2029.0,1.33978771]
["bitfinex-derivatives","ETHF0:USTF0",1743057136148,10.81066884,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057136540,11.72696054,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057138240,10.81066884,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057140151,5.80161054,2029.1,2029.0,0.99296771]
["bitfinex-derivatives","ETHF0:USTF0",1743057142149,6.78715054,2029.1,2029.0,0.99296771]
["bitfinex-derivatives","ETHF0:USTF0",1743057142543,5.80161054,2029.1,2029.0,0.99296771]
["bitfinex-derivatives","ETHF0:USTF0",1743057143043,6.78715054,2029.1,2029.0,0.99296771]
["bitfinex-derivatives","ETHF0:USTF0",1743057143645,5.80161054,2029.1,2029.0,0.99296771]
["bitfinex-derivatives","ETHF0:USTF0",1743057144751,4.19327,2029.3,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743057144953,4.19327,2029.3,2029.2,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743057145251,5.62777,2029.3,2029.2,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743057149751,5.62777,2029.3,2029.2,3.76219]
["bitfinex-derivatives","ETHF0:USTF0",1743057149953,3.2078,2029.3,2029.2,3.76219]
["bitfinex-derivatives","ETHF0:USTF0",1743057150349,7.20171054,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743057150558,5.80161054,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743057153461,0.98534,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743057153652,1.9828,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743057154758,1.3041,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743057157957,0.6787,2029.7,2029.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743057158259,2.34064,2029.7,2029.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1743057158462,1.3554,2029.7,2029.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1743057158863,2.34064,2029.7,2029.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1743057159057,2.34064,2029.7,2029.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743057159760,2.34064,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743057159954,2.34064,2029.7,2029.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743057160354,1.3554,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743057160561,1.65327,2029.9,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057160760,3.00557,2029.9,2029.7,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1743057160960,3.00557,2029.9,2029.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743057161361,3.00557,2029.9,2029.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1743057161549,3.00557,2029.9,2029.8,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743057161748,3.00557,2029.9,2029.8,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743057162353,3.00557,2029.9,2029.8,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743057162565,3.00557,2029.9,2029.8,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743057163964,3.00557,2029.9,2029.8,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743057164154,3.00557,2029.9,2029.8,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743057165960,3.00557,2029.9,2029.8,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743057166665,3.00557,2029.9,2029.8,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743057167164,3.00557,2029.9,2029.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743057169365,0.98529,2029.6,2029.5,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1743057169670,0.98529,2029.6,2029.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743057170268,0.98529,2029.6,2029.5,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1743057170661,3.05319,2029.6,2029.5,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1743057171669,3.05319,2029.6,2029.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743057172471,3.05319,2029.6,2029.5,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1743057174570,2.0679,2029.6,2029.5,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1743057175775,1.3507,2029.6,2029.5,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1743057177174,2.33599,2029.6,2029.5,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1743057177874,0.98544,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057178062,0.98544,2029.3,2029.2,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743057178264,0.98544,2029.3,2029.2,45.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743057178767,0.98544,2029.3,2029.2,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743057178968,2.28324,2029.3,2029.2,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743057181971,2.28324,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057183670,0.98549,2029.2,2029.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743057183878,0.98554,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057184069,1.67834,2029.1,2029.0,1.41488771]
["bitfinex-derivatives","ETHF0:USTF0",1743057184271,3.06184,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057187980,3.06184,2029.1,2029.0,1.38108771]
["bitfinex-derivatives","ETHF0:USTF0",1743057192989,2.36904,2029.1,2029.0,1.38108771]
["bitfinex-derivatives","ETHF0:USTF0",1743057193196,2.36904,2029.1,2029.0,2.05668771]
["bitfinex-derivatives","ETHF0:USTF0",1743057194888,2.36904,2029.1,2029.0,3.04226771]
["bitfinex-derivatives","ETHF0:USTF0",1743057195189,2.36904,2029.1,2029.0,2.05668771]
["bitfinex-derivatives","ETHF0:USTF0",1743057195587,2.36904,2029.1,2029.0,2.70798771]
["bitfinex-derivatives","ETHF0:USTF0",1743057198483,2.36904,2029.1,2029.0,3.69356771]
["bitfinex-derivatives","ETHF0:USTF0",1743057198877,2.36904,2029.1,2029.0,2.70798771]
["bitfinex-derivatives","ETHF0:USTF0",1743057199788,2.36904,2029.1,2029.0,3.69356771]
["bitfinex-derivatives","ETHF0:USTF0",1743057200388,2.36904,2029.1,2029.0,2.70798771]
["bitfinex-derivatives","ETHF0:USTF0",1743057202292,2.36904,2029.1,2029.0,1.38108771]
["bitfinex-derivatives","ETHF0:USTF0",1743057202496,2.36904,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057203386,5.48104,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057203694,6.37360618,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057204286,7.40020588,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057205493,7.78950745,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057205688,7.40020588,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057209099,13.20181642,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057209983,14.11666673,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057210188,14.11666655,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057211397,14.11643624,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057211700,14.11654369,2029.1,2029.0,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057212701,16.61654369,2029.1,2029.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057212891,16.6957845,2029.1,2029.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057213397,16.61654369,2029.1,2029.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057213597,16.69578232,2029.1,2029.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057214497,16.61654369,2029.1,2029.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057216900,16.69578176,2029.1,2029.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057217089,16.61654369,2029.1,2029.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057217899,14.11654369,2029.1,2029.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057219091,13.20181642,2029.1,2029.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057219494,14.1158006,2029.1,2029.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057219801,14.11580686,2029.1,2029.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057220498,16.40961642,2029.1,2029.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057220999,17.32356169,2029.1,2029.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057221699,16.40961642,2029.1,2029.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057224193,13.20181642,2029.1,2029.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057224393,17.32359948,2029.1,2029.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057227805,17.40283674,2029.1,2029.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057229009,17.40283947,2029.1,2029.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057230299,0.98563,2028.9,2028.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743057231107,3.70693,2028.9,2028.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743057231801,3.70693,2028.9,2028.6,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057231802,0.98573,2028.7,2028.6,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057232105,0.9861,2028.0,2027.8,4.19395]
["bitfinex-derivatives","ETHF0:USTF0",1743057232303,0.9861,2028.0,2027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057233606,0.9861,2028.0,2027.9,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743057235308,0.98607,2028.0,2027.9,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743057238203,0.98607,2028.0,2027.7,2.35998771]
["bitfinex-derivatives","ETHF0:USTF0",1743057238204,9.00941054,2028.0,2027.7,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057238405,0.98617,2027.8,2027.7,1.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1743057239406,2.40297,2027.8,2027.7,1.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1743057240709,3.05127,2027.8,2027.7,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057240904,9.74589415,2027.8,2027.7,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743057241212,0.98626,2027.6,2027.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743057241411,7.35206,2027.6,2027.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743057241803,8.67446,2027.6,2027.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743057242008,9.70194772,2027.6,2027.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743057242408,8.67446,2027.6,2027.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743057244308,14.47607054,2027.6,2027.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743057244817,0.98636,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057245416,3.00346,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057250117,8.80507054,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057255523,12.01287054,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057257221,15.16387054,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057258022,12.01287054,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057258221,15.16287054,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057259214,11.95507054,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057259525,15.16287054,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057260323,15.16187054,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057264529,16.18826881,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057265432,17.08136497,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057270330,17.99859737,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057270723,14.19409737,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057270922,11.91526497,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057271223,15.05926497,2027.4,2027.3,0.67822512]
["bitfinex-derivatives","ETHF0:USTF0",1743057271922,15.71716497,2027.4,2027.3,0.67822512]
["bitfinex-derivatives","ETHF0:USTF0",1743057274638,15.72116497,2027.4,2027.3,0.67822512]
["bitfinex-derivatives","ETHF0:USTF0",1743057275638,15.72116497,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057276529,15.06326497,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057277034,15.72656497,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057277229,15.72656497,2027.4,2027.3,1.43912512]
["bitfinex-derivatives","ETHF0:USTF0",1743057278033,16.64389546,2027.4,2027.3,1.43912512]
["bitfinex-derivatives","ETHF0:USTF0",1743057278933,15.72656497,2027.4,2027.3,1.43912512]
["bitfinex-derivatives","ETHF0:USTF0",1743057280635,16.64390244,2027.4,2027.3,1.43912512]
["bitfinex-derivatives","ETHF0:USTF0",1743057281235,15.72656497,2027.4,2027.3,1.43912512]
["bitfinex-derivatives","ETHF0:USTF0",1743057281929,16.64390539,2027.4,2027.3,1.43912512]
["bitfinex-derivatives","ETHF0:USTF0",1743057285737,13.49590539,2027.4,2027.3,1.43912512]
["bitfinex-derivatives","ETHF0:USTF0",1743057285937,16.63790539,2027.4,2027.3,1.43912512]
["bitfinex-derivatives","ETHF0:USTF0",1743057287144,16.63790539,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057292049,16.63390539,2027.4,2027.3,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1743057295645,0.98651,2027.1,2027.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743057295844,7.33031,2027.1,2027.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743057296050,8.22340616,2027.1,2027.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743057296355,10.25220616,2027.1,2027.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743057296944,11.27860443,2027.1,2027.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743057300074,17.08021497,2027.1,2027.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743057304274,13.87241497,2027.1,2027.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743057304474,17.08021497,2027.1,2027.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743057308173,0.98682,2026.5,2026.2,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1743057308374,0.98682,2026.5,2026.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743057308569,0.98682,2026.5,2026.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1743057309074,0.98685,2026.4,2026.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743057309470,0.98685,2026.4,2026.3,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743057309971,0.00738771,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743057310177,0.00738771,2026.6,2026.5,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743057310368,0.00738771,2026.6,2026.5,6.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743057310878,0.00738771,2026.6,2026.5,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743057311080,0.00738771,2026.6,2026.5,47.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743057312280,0.00738771,2026.6,2026.5,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743057312780,0.00738771,2026.6,2026.5,49.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743057313181,0.00738771,2026.6,2026.5,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743057313380,0.00738771,2026.6,2026.5,49.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743057313581,0.00738771,2026.6,2026.5,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743057313982,0.00738771,2026.6,2026.5,49.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743057314182,0.00738771,2026.6,2026.5,49.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743057314482,0.00738771,2026.6,2026.5,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743057314683,0.00738771,2026.6,2026.5,49.6046]
["bitfinex-derivatives","ETHF0:USTF0",1743057315578,0.00738771,2026.6,2026.5,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743057315785,0.00738771,2026.6,2026.5,49.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743057315976,0.00738771,2026.6,2026.5,49.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743057316171,0.00738771,2026.6,2026.5,49.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743057316377,0.00738771,2026.6,2026.5,49.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743057316577,0.00738771,2026.6,2026.5,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743057316885,0.00738771,2026.6,2026.5,49.6446]
["bitfinex-derivatives","ETHF0:USTF0",1743057317281,0.00738771,2026.6,2026.5,49.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743057317678,0.00738771,2026.6,2026.5,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743057318377,0.00738771,2026.6,2026.5,49.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743057318982,0.00738771,2026.6,2026.5,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743057319190,0.00738771,2026.6,2026.5,49.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743057319390,0.00738771,2026.6,2026.5,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743057319782,0.00738771,2026.6,2026.5,47.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743057320090,0.00738771,2026.6,2026.5,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743057321191,0.00738771,2026.6,2026.5,47.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743057321587,0.00738771,2026.6,2026.5,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743057322902,0.00738771,2026.6,2026.5,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743057323285,0.00738771,2026.6,2026.5,45.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743057324385,0.00738771,2026.6,2026.5,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743057324586,0.00738771,2026.6,2026.5,47.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743057324791,0.00738771,2026.6,2026.5,47.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743057324990,0.00738771,2026.6,2026.5,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743057325795,3.2078,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743057326491,0.98647,2027.2,2027.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743057326687,2.20741227,2027.3,2027.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743057326888,1.3118,2027.2,2027.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743057327088,1.3118,2027.2,2027.1,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743057327292,1.3118,2027.2,2027.1,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1743057328795,1.3118,2027.2,2027.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743057329092,2.29826,2027.2,2027.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743057330083,2.29826,2027.2,2027.1,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1743057330289,2.29826,2027.2,2027.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743057331590,0.98652,2027.1,2027.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743057331796,2.8217,2027.1,2027.0,2.30686]
["bitfinex-derivatives","ETHF0:USTF0",1743057333401,3.80821,2027.1,2027.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743057333594,2.8217,2027.1,2027.0,2.30686]
["bitfinex-derivatives","ETHF0:USTF0",1743057335196,3.80821,2027.1,2027.0,2.30686]
["bitfinex-derivatives","ETHF0:USTF0",1743057335399,2.8217,2027.1,2027.0,2.30686]
["bitfinex-derivatives","ETHF0:USTF0",1743057340206,3.80821,2027.1,2027.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743057340506,3.80821,2027.1,2027.0,2.30686]
["bitfinex-derivatives","ETHF0:USTF0",1743057342493,2.8217,2027.1,2027.0,2.30686]
["bitfinex-derivatives","ETHF0:USTF0",1743057344899,3.80821,2027.1,2027.0,2.30686]
["bitfinex-derivatives","ETHF0:USTF0",1743057346091,2.8217,2027.1,2027.0,2.30686]
["bitfinex-derivatives","ETHF0:USTF0",1743057349896,2.8217,2027.1,2027.0,4.61686]
["bitfinex-derivatives","ETHF0:USTF0",1743057350096,0.00738771,2027.4,2027.0,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1743057350295,1.35128771,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743057350502,1.35128771,2027.4,2027.3,3.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743057350503,0.00738771,2027.4,2027.3,3.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743057350707,2.1065,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743057352294,2.1065,2027.7,2027.6,41.78626]
["bitfinex-derivatives","ETHF0:USTF0",1743057354005,3.09272,2027.7,2027.6,41.78626]
["bitfinex-derivatives","ETHF0:USTF0",1743057354201,2.1065,2027.7,2027.6,41.78626]
["bitfinex-derivatives","ETHF0:USTF0",1743057354909,3.09272,2027.7,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057355304,3.09272,2027.7,2027.6,42.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743057356005,3.09272,2027.7,2027.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743057356807,3.09272,2027.7,2027.6,2.30076]
["bitfinex-derivatives","ETHF0:USTF0",1743057357108,3.09272,2027.7,2027.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743057358304,1.4353,2027.7,2027.6,4.45076]
["bitfinex-derivatives","ETHF0:USTF0",1743057358510,0.00738771,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743057358707,0.00738771,2027.9,2027.8,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1743057359103,0.00738771,2027.9,2027.8,5.56687]
["bitfinex-derivatives","ETHF0:USTF0",1743057360307,0.00738771,2027.9,2027.8,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1743057360818,0.00738771,2027.9,2027.8,5.56687]
["bitfinex-derivatives","ETHF0:USTF0",1743057364027,2.7513,2028.2,2028.0,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1743057364334,2.7513,2028.2,2028.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743057364533,2.35757,2028.2,2028.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743057364923,1.3716,2028.2,2028.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743057365425,2.35757,2028.2,2028.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743057366228,1.3716,2028.2,2028.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743057368225,2.35757,2028.2,2028.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743057379138,1.3716,2028.2,2028.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743057379337,0.6599,2028.2,2028.1,2.31662]
["bitfinex-derivatives","ETHF0:USTF0",1743057380033,1.64587,2028.2,2028.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743057380642,2.31577,2028.2,2028.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743057383548,3.64867,2028.2,2028.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743057385547,0.98607,2028.0,2027.9,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057386846,0.98607,2028.0,2027.9,1.30738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057388644,2.30517,2028.0,2027.9,1.30738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057391946,5.51297,2028.0,2027.9,1.30738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057395251,2.30517,2028.0,2027.9,1.30738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057395451,5.51297,2028.0,2027.9,1.30738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057396251,2.30517,2028.0,2027.9,1.30738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057396453,5.51297,2028.0,2027.9,1.30738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057396659,2.30517,2028.0,2027.9,1.30738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057399958,2.30517,2028.0,2027.9,1.99358771]
["bitfinex-derivatives","ETHF0:USTF0",1743057400661,2.30517,2028.0,2027.9,2.97970771]
["bitfinex-derivatives","ETHF0:USTF0",1743057400861,0.98605,2028.1,2027.9,1.99358771]
["bitfinex-derivatives","ETHF0:USTF0",1743057401155,0.98602,2028.1,2028.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743057401359,0.98602,2028.1,2028.0,3.00577]
["bitfinex-derivatives","ETHF0:USTF0",1743057402159,2.0705,2028.2,2028.0,3.00577]
["bitfinex-derivatives","ETHF0:USTF0",1743057402361,3.05647,2028.2,2028.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743057402566,3.95146431,2028.2,2028.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743057402863,4.98074839,2028.2,2028.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743057403366,4.08575408,2028.2,2028.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743057404062,3.05647,2028.2,2028.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743057406263,1.64587,2028.2,2028.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743057406653,0.6599,2028.2,2028.1,2.34402]
["bitfinex-derivatives","ETHF0:USTF0",1743057406858,5.55718408,2028.3,2028.1,2.34402]
["bitfinex-derivatives","ETHF0:USTF0",1743057407159,7.43806347,2028.3,2028.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743057407355,7.43802008,2028.3,2028.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743057407561,6.54315408,2028.3,2028.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743057408766,6.54315408,2028.3,2028.2,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743057410767,7.43795835,2028.3,2028.2,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743057411157,6.54315408,2028.3,2028.2,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743057412965,3.2078,2028.3,2028.2,3.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743057413169,0.00738771,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743057413361,0.00738771,2028.4,2028.3,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1743057422168,0.00738771,2028.4,2028.3,3.47442]
["bitfinex-derivatives","ETHF0:USTF0",1743057422476,0.00738771,2028.4,2028.3,3.43442]
["bitfinex-derivatives","ETHF0:USTF0",1743057422678,0.00738771,2028.4,2028.3,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1743057423067,0.00738771,2028.4,2028.3,3.40442]
["bitfinex-derivatives","ETHF0:USTF0",1743057423269,0.00738771,2028.4,2028.3,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1743057424773,0.00738771,2028.4,2028.3,3.45442]
["bitfinex-derivatives","ETHF0:USTF0",1743057425174,0.00738771,2028.4,2028.3,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1743057426378,0.00738771,2028.4,2028.3,5.01442]
["bitfinex-derivatives","ETHF0:USTF0",1743057426673,0.00738771,2028.4,2028.3,5.35442]
["bitfinex-derivatives","ETHF0:USTF0",1743057426872,0.00738771,2028.4,2028.3,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1743057427072,0.00738771,2028.4,2028.3,3.39442]
["bitfinex-derivatives","ETHF0:USTF0",1743057427674,0.00738771,2028.4,2028.3,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1743057428373,0.00738771,2028.4,2028.3,5.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743057428773,0.00738771,2028.4,2028.3,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1743057429573,0.00738771,2028.4,2028.3,5.22442]
["bitfinex-derivatives","ETHF0:USTF0",1743057430076,0.00738771,2028.4,2028.3,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1743057430775,0.00738771,2028.4,2028.3,5.35442]
["bitfinex-derivatives","ETHF0:USTF0",1743057430980,0.00738771,2028.4,2028.3,5.37442]
["bitfinex-derivatives","ETHF0:USTF0",1743057431274,0.00738771,2028.4,2028.3,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1743057431476,0.00738771,2028.4,2028.3,5.19442]
["bitfinex-derivatives","ETHF0:USTF0",1743057431977,0.00738771,2028.4,2028.3,4.96442]
["bitfinex-derivatives","ETHF0:USTF0",1743057432179,0.00738771,2028.4,2028.3,5.27442]
["bitfinex-derivatives","ETHF0:USTF0",1743057432376,0.00738771,2028.4,2028.3,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1743057432776,0.00738771,2028.4,2028.3,5.22442]
["bitfinex-derivatives","ETHF0:USTF0",1743057433178,0.00738771,2028.4,2028.3,5.27442]
["bitfinex-derivatives","ETHF0:USTF0",1743057433382,0.00738771,2028.4,2028.3,5.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743057433681,0.00738771,2028.4,2028.3,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1743057433979,0.00738771,2028.4,2028.3,5.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743057435181,0.00738771,2028.4,2028.3,6.22222]
["bitfinex-derivatives","ETHF0:USTF0",1743057435380,0.00738771,2028.4,2028.3,8.16222]
["bitfinex-derivatives","ETHF0:USTF0",1743057436273,0.00738771,2028.4,2028.3,6.22222]
["bitfinex-derivatives","ETHF0:USTF0",1743057436779,0.00738771,2028.4,2028.3,8.20222]
["bitfinex-derivatives","ETHF0:USTF0",1743057436986,0.00738771,2028.4,2028.3,6.22222]
["bitfinex-derivatives","ETHF0:USTF0",1743057437171,0.00738771,2028.4,2028.3,6.66222]
["bitfinex-derivatives","ETHF0:USTF0",1743057437374,0.00738771,2028.4,2028.3,3.45442]
["bitfinex-derivatives","ETHF0:USTF0",1743057437573,0.00738771,2028.4,2028.3,6.22222]
["bitfinex-derivatives","ETHF0:USTF0",1743057437774,0.00738771,2028.4,2028.3,8.34222]
["bitfinex-derivatives","ETHF0:USTF0",1743057438478,0.00738771,2028.4,2028.3,6.22222]
["bitfinex-derivatives","ETHF0:USTF0",1743057438676,0.00738771,2028.4,2028.3,8.30222]
["bitfinex-derivatives","ETHF0:USTF0",1743057439077,0.00738771,2028.4,2028.3,6.22222]
["bitfinex-derivatives","ETHF0:USTF0",1743057440084,0.00738771,2028.4,2028.3,8.35222]
["bitfinex-derivatives","ETHF0:USTF0",1743057440475,0.00738771,2028.4,2028.3,8.16222]
["bitfinex-derivatives","ETHF0:USTF0",1743057440677,0.00738771,2028.4,2028.3,6.22222]
["bitfinex-derivatives","ETHF0:USTF0",1743057441182,0.00738771,2028.4,2028.3,8.29222]
["bitfinex-derivatives","ETHF0:USTF0",1743057441383,0.00738771,2028.4,2028.3,8.45222]
["bitfinex-derivatives","ETHF0:USTF0",1743057441790,0.00738771,2028.4,2028.3,6.22222]
["bitfinex-derivatives","ETHF0:USTF0",1743057441985,0.00738771,2028.4,2028.3,8.53222]
["bitfinex-derivatives","ETHF0:USTF0",1743057442388,0.00738771,2028.4,2028.3,6.22222]
["bitfinex-derivatives","ETHF0:USTF0",1743057442584,0.00738771,2028.4,2028.3,8.43222]
["bitfinex-derivatives","ETHF0:USTF0",1743057442786,0.00738771,2028.4,2028.3,6.22222]
["bitfinex-derivatives","ETHF0:USTF0",1743057442977,0.00738771,2028.4,2028.3,8.26222]
["bitfinex-derivatives","ETHF0:USTF0",1743057443174,0.00738771,2028.4,2028.3,6.22222]
["bitfinex-derivatives","ETHF0:USTF0",1743057443890,1.42438771,2028.4,2028.3,6.22222]
["bitfinex-derivatives","ETHF0:USTF0",1743057444389,1.42438771,2028.4,2028.3,6.64222]
["bitfinex-derivatives","ETHF0:USTF0",1743057444582,1.42438771,2028.4,2028.3,8.46222]
["bitfinex-derivatives","ETHF0:USTF0",1743057444783,0.00738771,2028.4,2028.3,8.24222]
["bitfinex-derivatives","ETHF0:USTF0",1743057445081,0.00738771,2028.4,2028.3,6.22222]
["bitfinex-derivatives","ETHF0:USTF0",1743057445282,1.42708771,2028.4,2028.3,6.60222]
["bitfinex-derivatives","ETHF0:USTF0",1743057445790,1.42708771,2028.4,2028.3,6.22222]
["bitfinex-derivatives","ETHF0:USTF0",1743057446685,1.42708771,2028.4,2028.3,6.65222]
["bitfinex-derivatives","ETHF0:USTF0",1743057446886,1.42708771,2028.4,2028.3,5.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743057447086,2.08638771,2028.4,2028.3,5.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743057448091,2.08638771,2028.4,2028.3,5.97612]
["bitfinex-derivatives","ETHF0:USTF0",1743057448289,2.08638771,2028.4,2028.3,5.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743057448490,2.08638771,2028.4,2028.3,5.95612]
["bitfinex-derivatives","ETHF0:USTF0",1743057449083,2.08638771,2028.4,2028.3,5.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743057449689,2.08638771,2028.4,2028.3,5.94612]
["bitfinex-derivatives","ETHF0:USTF0",1743057449890,2.08638771,2028.4,2028.3,5.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743057450289,2.08638771,2028.4,2028.3,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1743057450793,2.08638771,2028.4,2028.3,5.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743057450986,2.08638771,2028.4,2028.3,5.91612]
["bitfinex-derivatives","ETHF0:USTF0",1743057451383,2.08638771,2028.4,2028.3,5.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743057454093,2.08638771,2028.4,2028.3,5.94612]
["bitfinex-derivatives","ETHF0:USTF0",1743057454293,2.08638771,2028.4,2028.3,5.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743057455694,2.08638771,2028.4,2028.3,5.97612]
["bitfinex-derivatives","ETHF0:USTF0",1743057456388,2.08638771,2028.4,2028.3,5.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743057456587,2.08638771,2028.4,2028.3,5.94612]
["bitfinex-derivatives","ETHF0:USTF0",1743057457487,2.08638771,2028.4,2028.3,5.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743057459793,2.08638771,2028.4,2028.3,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1743057460101,2.08638771,2028.4,2028.3,5.99612]
["bitfinex-derivatives","ETHF0:USTF0",1743057462498,2.08638771,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057462694,0.98603,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057463086,3.29899458,2028.3,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057463396,0.98602,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057463594,2.0739,2028.2,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057463788,1.69487,2028.2,2028.0,5.53792]
["bitfinex-derivatives","ETHF0:USTF0",1743057463989,0.7089,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743057464189,0.7089,2028.2,2028.1,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1743057464397,1.69487,2028.2,2028.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743057464792,1.69487,2028.2,2028.1,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1743057464990,1.69487,2028.2,2028.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743057465893,1.69487,2028.2,2028.1,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1743057466101,1.69487,2028.2,2028.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743057467593,1.69487,2028.2,2028.1,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1743057468000,1.69487,2028.2,2028.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743057468602,1.69487,2028.2,2028.1,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1743057469890,1.69487,2028.2,2028.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743057470699,0.7089,2028.2,2028.1,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1743057471005,0.7089,2028.2,2028.1,4.70012]
["bitfinex-derivatives","ETHF0:USTF0",1743057471305,1.09096644,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743057471603,0.00738771,2028.4,2028.3,4.19372]
["bitfinex-derivatives","ETHF0:USTF0",1743057471806,0.00738771,2028.4,2028.3,4.84922]
["bitfinex-derivatives","ETHF0:USTF0",1743057474100,0.00738771,2028.4,2028.3,6.26212]
["bitfinex-derivatives","ETHF0:USTF0",1743057482309,0.6664,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743057482916,0.6664,2028.7,2028.6,41.78578]
["bitfinex-derivatives","ETHF0:USTF0",1743057483114,0.6664,2028.7,2028.6,42.46688]
["bitfinex-derivatives","ETHF0:USTF0",1743057483514,1.9842,2028.7,2028.6,42.46688]
["bitfinex-derivatives","ETHF0:USTF0",1743057485009,1.9842,2028.7,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057485210,1.9842,2028.7,2028.5,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1743057485409,1.4072,2028.6,2028.5,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1743057485608,1.4072,2028.6,2028.5,41.78578]
["bitfinex-derivatives","ETHF0:USTF0",1743057488318,0.6664,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743057488516,2.021,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743057488818,2.021,2028.7,2028.6,1.65868]
["bitfinex-derivatives","ETHF0:USTF0",1743057490516,0.6664,2028.7,2028.6,1.65868]
["bitfinex-derivatives","ETHF0:USTF0",1743057492318,0.00738771,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743057499026,0.00738771,2028.9,2028.8,3.22568]
["bitfinex-derivatives","ETHF0:USTF0",1743057499617,0.00738771,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743057500423,0.00738771,2028.9,2028.8,3.24568]
["bitfinex-derivatives","ETHF0:USTF0",1743057500826,0.00738771,2028.9,2028.8,3.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743057501030,1.13682729,2029.3,2028.9,2.46408]
["bitfinex-derivatives","ETHF0:USTF0",1743057501329,1.13682729,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743057501629,3.2078,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743057501838,4.5073,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743057503531,4.5073,2029.4,2029.3,2.32324]
["bitfinex-derivatives","ETHF0:USTF0",1743057509336,5.49269,2029.4,2029.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743057509536,0.98545,2029.3,2029.1,3.21518771]
["bitfinex-derivatives","ETHF0:USTF0",1743057509839,0.98559,2029.0,2028.8,41.78566]
["bitfinex-derivatives","ETHF0:USTF0",1743057510030,0.98559,2029.0,2028.8,41.78567]
["bitfinex-derivatives","ETHF0:USTF0",1743057510333,2.0567,2028.9,2028.8,43.14987]
["bitfinex-derivatives","ETHF0:USTF0",1743057510535,2.0567,2028.9,2028.8,41.78567]
["bitfinex-derivatives","ETHF0:USTF0",1743057513838,2.45362679,2028.9,2028.8,41.78567]
["bitfinex-derivatives","ETHF0:USTF0",1743057515141,2.45362679,2028.9,2028.8,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1743057518139,2.45362679,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743057519339,2.45362679,2028.9,2028.6,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057519642,0.98573,2028.7,2028.6,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057520039,2.80975679,2028.7,2028.6,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057520346,2.80975679,2028.7,2028.6,0.00101917]
["bitfinex-derivatives","ETHF0:USTF0",1743057523542,3.9453007,2028.7,2028.6,1.31131917]
["bitfinex-derivatives","ETHF0:USTF0",1743057523844,3.9453007,2028.7,2028.6,0.00101917]
["bitfinex-derivatives","ETHF0:USTF0",1743057525442,2.80975679,2028.7,2028.6,0.00101917]
["bitfinex-derivatives","ETHF0:USTF0",1743057526451,3.51965679,2028.7,2028.6,0.00101917]
["bitfinex-derivatives","ETHF0:USTF0",1743057528444,3.72385308,2028.7,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057528638,0.98588,2028.4,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057528842,1.06070039,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743057529251,2.04658039,2028.4,2028.2,1.66754]
["bitfinex-derivatives","ETHF0:USTF0",1743057529452,1.4128,2028.3,2028.2,1.66754]
["bitfinex-derivatives","ETHF0:USTF0",1743057529751,1.4128,2028.3,2028.2,42.46754]
["bitfinex-derivatives","ETHF0:USTF0",1743057530051,2.47350039,2028.3,2028.2,42.46754]
["bitfinex-derivatives","ETHF0:USTF0",1743057530750,3.45942039,2028.3,2028.2,41.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743057530952,4.87682039,2028.3,2028.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743057531151,3.89090039,2028.3,2028.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743057531452,3.18720039,2028.3,2028.2,41.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743057531649,4.17312039,2028.3,2028.2,42.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743057532049,3.18720039,2028.3,2028.2,42.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743057532347,2.47350039,2028.3,2028.2,42.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743057534652,3.45942039,2028.3,2028.2,42.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743057534957,2.47350039,2028.3,2028.2,43.76787]
["bitfinex-derivatives","ETHF0:USTF0",1743057538056,3.45942039,2028.3,2028.2,43.76787]
["bitfinex-derivatives","ETHF0:USTF0",1743057538255,2.47350039,2028.3,2028.2,43.76787]
["bitfinex-derivatives","ETHF0:USTF0",1743057538759,3.45942039,2028.3,2028.2,43.76787]
["bitfinex-derivatives","ETHF0:USTF0",1743057540158,3.45942039,2028.3,2028.2,42.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743057540358,0.98597,2028.2,2028.1,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057540653,11.01757039,2028.2,2028.1,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057540858,11.01757039,2028.2,2028.1,0.00070224]
["bitfinex-derivatives","ETHF0:USTF0",1743057541059,12.26736658,2028.2,2028.1,0.00070224]
["bitfinex-derivatives","ETHF0:USTF0",1743057541459,13.16055364,2028.2,2028.1,0.00070224]
["bitfinex-derivatives","ETHF0:USTF0",1743057541762,0.98612,2027.9,2027.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743057541963,0.98623,2027.7,2027.5,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1743057542260,0.98623,2027.7,2027.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743057542960,2.04693039,2027.7,2027.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743057543865,0.98626,2027.6,2027.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1743057544262,0.98631,2027.5,2027.4,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057544459,1.63561,2027.5,2027.4,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057544654,2.69631039,2027.5,2027.4,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057546164,1.71000039,2027.5,2027.4,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057546365,1.06070039,2027.5,2027.4,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057546567,2.04701039,2027.5,2027.4,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057547267,1.06070039,2027.5,2027.4,43.21574771]
["bitfinex-derivatives","ETHF0:USTF0",1743057547465,1.06070039,2027.5,2027.4,42.22938771]
["bitfinex-derivatives","ETHF0:USTF0",1743057547669,2.04701039,2027.5,2027.4,42.22938771]
["bitfinex-derivatives","ETHF0:USTF0",1743057548463,1.06070039,2027.5,2027.4,42.22938771]
["bitfinex-derivatives","ETHF0:USTF0",1743057548668,2.04701039,2027.5,2027.4,42.22938771]
["bitfinex-derivatives","ETHF0:USTF0",1743057549061,1.06070039,2027.5,2027.4,42.22938771]
["bitfinex-derivatives","ETHF0:USTF0",1743057549260,2.04701039,2027.5,2027.4,42.22938771]
["bitfinex-derivatives","ETHF0:USTF0",1743057549471,1.06070039,2027.5,2027.4,43.21574771]
["bitfinex-derivatives","ETHF0:USTF0",1743057550473,2.04701039,2027.5,2027.4,42.22938771]
["bitfinex-derivatives","ETHF0:USTF0",1743057550664,1.06070039,2027.5,2027.4,42.22938771]
["bitfinex-derivatives","ETHF0:USTF0",1743057550970,2.04701039,2027.5,2027.4,42.22938771]
["bitfinex-derivatives","ETHF0:USTF0",1743057551360,1.06070039,2027.5,2027.4,42.22938771]
["bitfinex-derivatives","ETHF0:USTF0",1743057551561,2.04701039,2027.5,2027.4,42.22938771]
["bitfinex-derivatives","ETHF0:USTF0",1743057551761,1.06070039,2027.5,2027.4,43.21574771]
["bitfinex-derivatives","ETHF0:USTF0",1743057552573,1.06070039,2027.5,2027.4,42.22938771]
["bitfinex-derivatives","ETHF0:USTF0",1743057552774,1.06070039,2027.5,2027.4,43.21574771]
["bitfinex-derivatives","ETHF0:USTF0",1743057557882,1.06070039,2027.5,2027.4,46.42354771]
["bitfinex-derivatives","ETHF0:USTF0",1743057563989,1.73830039,2027.5,2027.4,46.42354771]
["bitfinex-derivatives","ETHF0:USTF0",1743057564387,3.15930039,2027.5,2027.4,4.63718771]
["bitfinex-derivatives","ETHF0:USTF0",1743057564990,4.14561039,2027.5,2027.4,3.21518771]
["bitfinex-derivatives","ETHF0:USTF0",1743057565182,3.48183679,2027.5,2027.4,3.21518771]
["bitfinex-derivatives","ETHF0:USTF0",1743057565383,3.48183679,2027.5,2027.4,44.01518771]
["bitfinex-derivatives","ETHF0:USTF0",1743057565990,3.48183679,2027.5,2027.4,45.39948771]
["bitfinex-derivatives","ETHF0:USTF0",1743057566393,3.48183679,2027.5,2027.4,42.19168771]
["bitfinex-derivatives","ETHF0:USTF0",1743057566697,3.48183679,2027.5,2027.4,45.39948771]
["bitfinex-derivatives","ETHF0:USTF0",1743057566994,3.48183679,2027.5,2027.4,46.38584771]
["bitfinex-derivatives","ETHF0:USTF0",1743057567687,3.48183679,2027.5,2027.4,45.39948771]
["bitfinex-derivatives","ETHF0:USTF0",1743057568697,3.48183679,2027.5,2027.4,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1743057569591,3.48183679,2027.5,2027.4,45.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743057570197,3.48183679,2027.5,2027.4,46.37846]
["bitfinex-derivatives","ETHF0:USTF0",1743057571295,3.48183679,2027.5,2027.4,45.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743057572201,3.48183679,2027.5,2027.4,46.37846]
["bitfinex-derivatives","ETHF0:USTF0",1743057572591,2.49552679,2027.5,2027.4,43.17066]
["bitfinex-derivatives","ETHF0:USTF0",1743057572898,3.48183679,2027.5,2027.4,43.17066]
["bitfinex-derivatives","ETHF0:USTF0",1743057575003,3.48183679,2027.5,2027.4,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743057576599,3.48183679,2027.5,2027.4,43.17066]
["bitfinex-derivatives","ETHF0:USTF0",1743057576900,3.48183679,2027.5,2027.4,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743057577102,3.48183679,2027.5,2027.4,43.17066]
["bitfinex-derivatives","ETHF0:USTF0",1743057577601,3.48183679,2027.5,2027.4,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743057578196,3.48183679,2027.5,2027.4,43.17066]
["bitfinex-derivatives","ETHF0:USTF0",1743057578401,3.48183679,2027.5,2027.4,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743057579099,2.49552679,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743057579399,1.81792679,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743057579704,1.81792679,2027.5,2027.4,1.67836]
["bitfinex-derivatives","ETHF0:USTF0",1743057580199,1.421,2027.5,2027.4,42.47836]
["bitfinex-derivatives","ETHF0:USTF0",1743057580406,1.22370076,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743057580593,1.22370076,2027.7,2027.6,4.19406]
["bitfinex-derivatives","ETHF0:USTF0",1743057580794,6.78779054,2027.8,2027.6,4.19406]
["bitfinex-derivatives","ETHF0:USTF0",1743057581304,6.78779054,2027.8,2027.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743057581607,0.98618,2027.8,2027.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743057581803,1.3123,2027.8,2027.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743057582006,1.3123,2027.8,2027.7,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1743057582306,1.3123,2027.8,2027.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1743057582494,1.3123,2027.8,2027.7,3.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743057582697,1.3123,2027.8,2027.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1743057583002,2.29847,2027.8,2027.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1743057583304,1.3123,2027.8,2027.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1743057583802,1.3123,2027.8,2027.7,3.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743057585203,2.47202771,2028.5,2027.7,3.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743057585204,6.78753054,2028.4,2027.7,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1743057585401,0.98592,2028.3,2028.0,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1743057585705,1.3863,2028.2,2028.1,42.7656]
["bitfinex-derivatives","ETHF0:USTF0",1743057586109,1.3863,2028.2,2028.1,43.75162]
["bitfinex-derivatives","ETHF0:USTF0",1743057586404,1.76733962,2028.2,2028.1,43.75162]
["bitfinex-derivatives","ETHF0:USTF0",1743057587200,0.38103962,2028.2,2028.1,43.75162]
["bitfinex-derivatives","ETHF0:USTF0",1743057587609,0.38103962,2028.2,2028.1,44.15162]
["bitfinex-derivatives","ETHF0:USTF0",1743057587810,0.38103962,2028.2,2028.1,43.75162]
["bitfinex-derivatives","ETHF0:USTF0",1743057587997,0.38103962,2028.2,2028.1,45.72162]
["bitfinex-derivatives","ETHF0:USTF0",1743057588198,0.38103962,2028.2,2028.1,43.75162]
["bitfinex-derivatives","ETHF0:USTF0",1743057588394,0.38103962,2028.2,2028.1,44.14162]
["bitfinex-derivatives","ETHF0:USTF0",1743057589900,0.38103962,2028.2,2028.1,43.75162]
["bitfinex-derivatives","ETHF0:USTF0",1743057590602,0.38103962,2028.2,2028.1,46.01162]
["bitfinex-derivatives","ETHF0:USTF0",1743057590804,0.38103962,2028.2,2028.1,43.75162]
["bitfinex-derivatives","ETHF0:USTF0",1743057591608,0.38103962,2028.2,2028.1,44.13162]
["bitfinex-derivatives","ETHF0:USTF0",1743057591906,0.38103962,2028.2,2028.1,43.75162]
["bitfinex-derivatives","ETHF0:USTF0",1743057592104,0.38103962,2028.2,2028.1,44.19162]
["bitfinex-derivatives","ETHF0:USTF0",1743057592807,0.38103962,2028.2,2028.1,47.39942]
["bitfinex-derivatives","ETHF0:USTF0",1743057593302,0.38103962,2028.2,2028.1,46.95942]
["bitfinex-derivatives","ETHF0:USTF0",1743057593502,0.38103962,2028.2,2028.1,47.42942]
["bitfinex-derivatives","ETHF0:USTF0",1743057594604,0.38103962,2028.2,2028.1,44.22162]
["bitfinex-derivatives","ETHF0:USTF0",1743057594806,0.38103962,2028.2,2028.1,49.04942]
["bitfinex-derivatives","ETHF0:USTF0",1743057595399,0.38103962,2028.2,2028.1,47.42942]
["bitfinex-derivatives","ETHF0:USTF0",1743057595700,0.38103962,2028.2,2028.1,47.64552]
["bitfinex-derivatives","ETHF0:USTF0",1743057596098,0.38103962,2028.2,2028.1,48.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743057596497,0.38103962,2028.2,2028.1,49.62552]
["bitfinex-derivatives","ETHF0:USTF0",1743057596705,0.38103962,2028.2,2028.1,47.64552]
["bitfinex-derivatives","ETHF0:USTF0",1743057596908,0.38103962,2028.2,2028.1,48.03552]
["bitfinex-derivatives","ETHF0:USTF0",1743057597208,0.38103962,2028.2,2028.1,47.64552]
["bitfinex-derivatives","ETHF0:USTF0",1743057599001,0.38103962,2028.2,2028.1,48.03552]
["bitfinex-derivatives","ETHF0:USTF0",1743057599201,0.38103962,2028.2,2028.1,47.64552]
["bitfinex-derivatives","ETHF0:USTF0",1743057601505,0.38103962,2028.2,2028.1,49.91552]
["bitfinex-derivatives","ETHF0:USTF0",1743057601710,0.38103962,2028.2,2028.1,47.64552]
["bitfinex-derivatives","ETHF0:USTF0",1743057601906,0.38103962,2028.2,2028.1,48.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743057602308,0.38103962,2028.2,2028.1,44.43772]
["bitfinex-derivatives","ETHF0:USTF0",1743057602612,0.38103962,2028.2,2028.1,49.79552]
["bitfinex-derivatives","ETHF0:USTF0",1743057602810,0.38103962,2028.2,2028.1,47.64552]
["bitfinex-derivatives","ETHF0:USTF0",1743057603003,0.38103962,2028.2,2028.1,48.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743057604111,0.38103962,2028.2,2028.1,50.00552]
["bitfinex-derivatives","ETHF0:USTF0",1743057604519,0.38103962,2028.2,2028.1,49.81552]
["bitfinex-derivatives","ETHF0:USTF0",1743057604714,0.38103962,2028.2,2028.1,49.89552]
["bitfinex-derivatives","ETHF0:USTF0",1743057605114,0.38103962,2028.2,2028.1,49.80552]
["bitfinex-derivatives","ETHF0:USTF0",1743057605308,0.38103962,2028.2,2028.1,47.64552]
["bitfinex-derivatives","ETHF0:USTF0",1743057605711,0.38103962,2028.2,2028.1,49.63552]
["bitfinex-derivatives","ETHF0:USTF0",1743057605915,0.38103962,2028.2,2028.1,49.79552]
["bitfinex-derivatives","ETHF0:USTF0",1743057606109,0.38103962,2028.2,2028.1,49.97552]
["bitfinex-derivatives","ETHF0:USTF0",1743057606310,0.38103962,2028.2,2028.1,47.64552]
["bitfinex-derivatives","ETHF0:USTF0",1743057606811,0.38103962,2028.2,2028.1,48.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743057607008,0.38103962,2028.2,2028.1,47.64552]
["bitfinex-derivatives","ETHF0:USTF0",1743057607509,1.04426586,2028.2,2028.1,49.77552]
["bitfinex-derivatives","ETHF0:USTF0",1743057607820,1.04426586,2028.2,2028.1,47.64552]
["bitfinex-derivatives","ETHF0:USTF0",1743057608014,1.04426586,2028.2,2028.1,49.91552]
["bitfinex-derivatives","ETHF0:USTF0",1743057608315,1.04426586,2028.2,2028.1,47.64552]
["bitfinex-derivatives","ETHF0:USTF0",1743057609018,1.04426586,2028.2,2028.1,48.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743057609222,1.04426586,2028.2,2028.1,47.64552]
["bitfinex-derivatives","ETHF0:USTF0",1743057609920,1.04426586,2028.2,2028.1,49.80552]
["bitfinex-derivatives","ETHF0:USTF0",1743057610119,1.04426586,2028.2,2028.1,49.61552]
["bitfinex-derivatives","ETHF0:USTF0",1743057611013,1.04426586,2028.2,2028.1,48.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743057611213,1.04426586,2028.2,2028.1,47.64552]
["bitfinex-derivatives","ETHF0:USTF0",1743057611409,1.04426586,2028.2,2028.1,49.57552]
["bitfinex-derivatives","ETHF0:USTF0",1743057611716,0.38103962,2028.2,2028.1,47.64552]
["bitfinex-derivatives","ETHF0:USTF0",1743057611919,0.38103962,2028.2,2028.1,50.00552]
["bitfinex-derivatives","ETHF0:USTF0",1743057612118,0.38103962,2028.2,2028.1,47.64552]
["bitfinex-derivatives","ETHF0:USTF0",1743057612318,0.38103962,2028.2,2028.1,48.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743057612521,0.38103962,2028.2,2028.1,47.64552]
["bitfinex-derivatives","ETHF0:USTF0",1743057612716,1.09777131,2028.2,2028.1,48.80610348]
["bitfinex-derivatives","ETHF0:USTF0",1743057612917,1.09777131,2028.2,2028.1,46.53610348]
["bitfinex-derivatives","ETHF0:USTF0",1743057613521,1.09777131,2028.2,2028.1,48.64610348]
["bitfinex-derivatives","ETHF0:USTF0",1743057614130,1.09777131,2028.2,2028.1,46.53610348]
["bitfinex-derivatives","ETHF0:USTF0",1743057614314,1.09777131,2028.2,2028.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743057614626,3.46444131,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057614820,3.46444131,2028.2,2027.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1743057614821,0.98603,2028.1,2027.8,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743057615021,2.31433,2028.1,2027.9,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1743057615327,2.31433,2028.1,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057615529,1.3283,2028.1,2028.0,41.78607]
["bitfinex-derivatives","ETHF0:USTF0",1743057615915,2.42607131,2028.1,2028.0,41.78607]
["bitfinex-derivatives","ETHF0:USTF0",1743057616324,3.41209131,2028.1,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057616627,2.42607131,2028.1,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057616828,2.42607131,2028.1,2028.0,41.78607]
["bitfinex-derivatives","ETHF0:USTF0",1743057617030,2.42607131,2028.1,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057617230,3.41209131,2028.1,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057618623,4.65698041,2028.1,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057619423,4.65698041,2028.1,2028.0,41.78607]
["bitfinex-derivatives","ETHF0:USTF0",1743057619828,4.65698041,2028.1,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057621331,0.98612,2027.9,2027.8,4.19395]
["bitfinex-derivatives","ETHF0:USTF0",1743057621727,1.09777131,2027.9,2027.8,44.99395]
["bitfinex-derivatives","ETHF0:USTF0",1743057621927,2.45267131,2027.9,2027.8,44.99395]
["bitfinex-derivatives","ETHF0:USTF0",1743057622129,3.43879131,2027.9,2027.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743057622331,2.45267131,2027.9,2027.8,44.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743057622822,3.75887131,2027.9,2027.8,45.42397]
["bitfinex-derivatives","ETHF0:USTF0",1743057623024,3.75887131,2027.9,2027.8,44.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743057623930,3.75887131,2027.9,2027.8,45.46397]
["bitfinex-derivatives","ETHF0:USTF0",1743057624232,3.75887131,2027.9,2027.8,44.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743057625736,4.06711728,2027.9,2027.8,43.45274015]
["bitfinex-derivatives","ETHF0:USTF0",1743057626734,3.75887131,2027.9,2027.8,43.45274015]
["bitfinex-derivatives","ETHF0:USTF0",1743057627734,3.75887131,2027.9,2027.8,42.46657015]
["bitfinex-derivatives","ETHF0:USTF0",1743057628127,3.75887131,2027.9,2027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057628935,3.75887131,2027.9,2027.8,41.78617]
["bitfinex-derivatives","ETHF0:USTF0",1743057629527,3.75887131,2027.9,2027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057632138,3.75887131,2027.9,2027.8,41.78617]
["bitfinex-derivatives","ETHF0:USTF0",1743057635439,4.74499131,2027.9,2027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057635641,4.74499131,2027.9,2027.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743057635841,2.41467131,2027.8,2027.7,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1743057636043,2.41467131,2027.8,2027.7,41.78621]
["bitfinex-derivatives","ETHF0:USTF0",1743057638944,2.72294053,2027.8,2027.7,41.78621]
["bitfinex-derivatives","ETHF0:USTF0",1743057639144,2.72294053,2027.8,2027.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743057639344,1.421,2027.7,2027.6,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1743057639747,2.82704053,2027.7,2027.6,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1743057640046,2.82704053,2027.7,2027.6,43.21546]
["bitfinex-derivatives","ETHF0:USTF0",1743057640241,3.50499131,2027.7,2027.6,42.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743057640445,0.98626,2027.6,2027.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743057640745,6.65589962,2027.6,2027.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743057640937,6.65589962,2027.6,2027.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057648053,0.98636,2027.4,2027.3,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743057648849,2.39561969,2027.4,2027.3,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743057649057,2.39561969,2027.4,2027.3,42.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743057649257,3.81161969,2027.4,2027.3,42.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743057649459,3.50328521,2027.4,2027.3,42.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743057649957,2.78339962,2027.4,2027.3,42.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743057650952,2.78339962,2027.4,2027.3,43.81671]
["bitfinex-derivatives","ETHF0:USTF0",1743057651554,2.78339962,2027.4,2027.3,42.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743057652760,1.79703962,2027.4,2027.3,43.81671]
["bitfinex-derivatives","ETHF0:USTF0",1743057653252,1.79703962,2027.4,2027.3,44.25671]
["bitfinex-derivatives","ETHF0:USTF0",1743057653452,1.79703962,2027.4,2027.3,43.81671]
["bitfinex-derivatives","ETHF0:USTF0",1743057653660,2.78339962,2027.4,2027.3,43.81671]
["bitfinex-derivatives","ETHF0:USTF0",1743057653865,2.78339962,2027.4,2027.3,42.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743057654963,3.45335239,2027.4,2027.3,42.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743057655674,3.45335239,2027.4,2027.3,43.81671]
["bitfinex-derivatives","ETHF0:USTF0",1743057656077,1.05099239,2027.4,2027.3,43.81671]
["bitfinex-derivatives","ETHF0:USTF0",1743057656371,1.05099239,2027.4,2027.3,44.20671]
["bitfinex-derivatives","ETHF0:USTF0",1743057656579,1.05099239,2027.4,2027.3,43.81671]
["bitfinex-derivatives","ETHF0:USTF0",1743057656770,2.45339239,2027.4,2027.3,43.81671]
["bitfinex-derivatives","ETHF0:USTF0",1743057657170,2.45339239,2027.4,2027.3,46.34671]
["bitfinex-derivatives","ETHF0:USTF0",1743057657474,2.45339239,2027.4,2027.3,45.99671]
["bitfinex-derivatives","ETHF0:USTF0",1743057657676,2.45339239,2027.4,2027.3,43.81671]
["bitfinex-derivatives","ETHF0:USTF0",1743057658072,2.45339239,2027.4,2027.3,45.85671]
["bitfinex-derivatives","ETHF0:USTF0",1743057659078,1.05099239,2027.4,2027.3,45.85671]
["bitfinex-derivatives","ETHF0:USTF0",1743057659271,1.05099239,2027.4,2027.3,45.92671]
["bitfinex-derivatives","ETHF0:USTF0",1743057659467,1.05099239,2027.4,2027.3,44.26671]
["bitfinex-derivatives","ETHF0:USTF0",1743057659878,1.05099239,2027.4,2027.3,43.81671]
["bitfinex-derivatives","ETHF0:USTF0",1743057660072,1.05099239,2027.4,2027.3,45.81671]
["bitfinex-derivatives","ETHF0:USTF0",1743057660471,1.05099239,2027.4,2027.3,43.81671]
["bitfinex-derivatives","ETHF0:USTF0",1743057660880,1.05099239,2027.4,2027.3,44.19671]
["bitfinex-derivatives","ETHF0:USTF0",1743057661080,1.05099239,2027.4,2027.3,43.81671]
["bitfinex-derivatives","ETHF0:USTF0",1743057661280,1.05099239,2027.4,2027.3,45.80671]
["bitfinex-derivatives","ETHF0:USTF0",1743057661486,1.05099239,2027.4,2027.3,43.81671]
["bitfinex-derivatives","ETHF0:USTF0",1743057661781,1.05099239,2027.4,2027.3,45.88671]
["bitfinex-derivatives","ETHF0:USTF0",1743057661973,1.05099239,2027.4,2027.3,43.81671]
["bitfinex-derivatives","ETHF0:USTF0",1743057662780,1.05099239,2027.4,2027.3,45.90671]
["bitfinex-derivatives","ETHF0:USTF0",1743057663079,1.05099239,2027.4,2027.3,44.23671]
["bitfinex-derivatives","ETHF0:USTF0",1743057663580,3.2078,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743057664585,3.2078,2027.9,2027.8,41.78617]
["bitfinex-derivatives","ETHF0:USTF0",1743057665384,4.6097,2027.9,2027.8,41.78617]
["bitfinex-derivatives","ETHF0:USTF0",1743057666174,4.6097,2027.9,2027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057666685,4.6097,2027.9,2027.8,41.78617]
["bitfinex-derivatives","ETHF0:USTF0",1743057666882,1.4019,2027.9,2027.8,43.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743057667074,1.4019,2027.9,2027.8,43.56777]
["bitfinex-derivatives","ETHF0:USTF0",1743057667275,1.4019,2027.9,2027.8,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1743057667683,1.4019,2027.9,2027.8,2.31777]
["bitfinex-derivatives","ETHF0:USTF0",1743057668185,1.4019,2027.9,2027.8,43.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743057668577,1.4019,2027.9,2027.8,45.35777]
["bitfinex-derivatives","ETHF0:USTF0",1743057668983,1.4019,2027.9,2027.8,48.47077]
["bitfinex-derivatives","ETHF0:USTF0",1743057669284,1.4019,2027.9,2027.8,48.20077]
["bitfinex-derivatives","ETHF0:USTF0",1743057669476,1.4019,2027.9,2027.8,46.23077]
["bitfinex-derivatives","ETHF0:USTF0",1743057669675,1.4019,2027.9,2027.8,46.70077]
["bitfinex-derivatives","ETHF0:USTF0",1743057669884,1.4019,2027.9,2027.8,46.23077]
["bitfinex-derivatives","ETHF0:USTF0",1743057670473,1.4019,2027.9,2027.8,46.64077]
["bitfinex-derivatives","ETHF0:USTF0",1743057670881,1.4019,2027.9,2027.8,46.23077]
["bitfinex-derivatives","ETHF0:USTF0",1743057671272,1.4019,2027.9,2027.8,46.70077]
["bitfinex-derivatives","ETHF0:USTF0",1743057671687,1.4019,2027.9,2027.8,48.30077]
["bitfinex-derivatives","ETHF0:USTF0",1743057671879,1.4019,2027.9,2027.8,46.69077]
["bitfinex-derivatives","ETHF0:USTF0",1743057672287,1.4019,2027.9,2027.8,46.23077]
["bitfinex-derivatives","ETHF0:USTF0",1743057672494,1.4019,2027.9,2027.8,48.59077]
["bitfinex-derivatives","ETHF0:USTF0",1743057673286,1.4019,2027.9,2027.8,46.23077]
["bitfinex-derivatives","ETHF0:USTF0",1743057673488,1.4019,2027.9,2027.8,48.30077]
["bitfinex-derivatives","ETHF0:USTF0",1743057673976,1.4019,2027.9,2027.8,46.23077]
["bitfinex-derivatives","ETHF0:USTF0",1743057674481,1.4019,2027.9,2027.8,48.33077]
["bitfinex-derivatives","ETHF0:USTF0",1743057674890,1.4019,2027.9,2027.8,46.23077]
["bitfinex-derivatives","ETHF0:USTF0",1743057675789,1.79355151,2027.9,2027.8,46.23077]
["bitfinex-derivatives","ETHF0:USTF0",1743057676287,1.79355151,2027.9,2027.8,46.66077]
["bitfinex-derivatives","ETHF0:USTF0",1743057679886,0.39165151,2027.9,2027.8,46.66077]
["bitfinex-derivatives","ETHF0:USTF0",1743057682181,0.39165151,2027.9,2027.8,46.23077]
["bitfinex-derivatives","ETHF0:USTF0",1743057682883,0.39165151,2027.9,2027.8,48.40077]
["bitfinex-derivatives","ETHF0:USTF0",1743057684391,0.39165151,2027.9,2027.8,46.23077]
["bitfinex-derivatives","ETHF0:USTF0",1743057684592,0.39165151,2027.9,2027.8,48.61077]
["bitfinex-derivatives","ETHF0:USTF0",1743057684792,0.39165151,2027.9,2027.8,48.56077]
["bitfinex-derivatives","ETHF0:USTF0",1743057685285,1.04537819,2027.9,2027.8,46.23077]
["bitfinex-derivatives","ETHF0:USTF0",1743057685492,1.04537819,2027.9,2027.8,48.57077]
["bitfinex-derivatives","ETHF0:USTF0",1743057685681,1.04537819,2027.9,2027.8,44.89917]
["bitfinex-derivatives","ETHF0:USTF0",1743057686290,1.04537819,2027.9,2027.8,47.23917]
["bitfinex-derivatives","ETHF0:USTF0",1743057686490,1.70287819,2027.9,2027.8,47.23917]
["bitfinex-derivatives","ETHF0:USTF0",1743057686991,1.70287819,2027.9,2027.8,44.89917]
["bitfinex-derivatives","ETHF0:USTF0",1743057687194,1.70287819,2027.9,2027.8,47.22917]
["bitfinex-derivatives","ETHF0:USTF0",1743057687488,1.70287819,2027.9,2027.8,46.89917]
["bitfinex-derivatives","ETHF0:USTF0",1743057687693,1.70287819,2027.9,2027.8,44.89817]
["bitfinex-derivatives","ETHF0:USTF0",1743057689798,1.70287819,2027.9,2027.8,4.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743057690490,1.70287819,2027.9,2027.8,4.56817]
["bitfinex-derivatives","ETHF0:USTF0",1743057690690,1.04915151,2027.9,2027.8,44.89817]
["bitfinex-derivatives","ETHF0:USTF0",1743057692398,1.04915151,2027.9,2027.8,45.30817]
["bitfinex-derivatives","ETHF0:USTF0",1743057692694,1.04915151,2027.9,2027.8,44.89817]
["bitfinex-derivatives","ETHF0:USTF0",1743057692893,2.36305151,2027.9,2027.8,44.89817]
["bitfinex-derivatives","ETHF0:USTF0",1743057694795,2.36305151,2027.9,2027.8,41.78617]
["bitfinex-derivatives","ETHF0:USTF0",1743057695692,3.03469307,2027.9,2027.8,41.78617]
["bitfinex-derivatives","ETHF0:USTF0",1743057696293,3.03469307,2027.9,2027.8,43.79617]
["bitfinex-derivatives","ETHF0:USTF0",1743057696600,3.03469307,2027.9,2027.8,41.78617]
["bitfinex-derivatives","ETHF0:USTF0",1743057696797,3.03469307,2027.9,2027.8,43.96617]
["bitfinex-derivatives","ETHF0:USTF0",1743057696998,2.36305151,2027.9,2027.8,43.96617]
["bitfinex-derivatives","ETHF0:USTF0",1743057697299,2.36305151,2027.9,2027.8,41.78617]
["bitfinex-derivatives","ETHF0:USTF0",1743057698498,3.05443116,2027.9,2027.8,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1743057698702,3.05443116,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743057698899,4.04055116,2027.9,2027.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1743057699097,2.0789,2027.8,2027.6,4.19405]
["bitfinex-derivatives","ETHF0:USTF0",1743057699395,1.4315,2027.7,2027.6,4.19405]
["bitfinex-derivatives","ETHF0:USTF0",1743057699593,2.51453116,2027.7,2027.6,4.19405]
["bitfinex-derivatives","ETHF0:USTF0",1743057699991,3.50075116,2027.7,2027.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743057700187,3.50075116,2027.7,2027.2,49.72038771]
["bitfinex-derivatives","ETHF0:USTF0",1743057700188,0.9863,2027.6,2027.3,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743057700398,1.73043116,2027.5,2027.3,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743057700595,1.4315,2027.4,2027.3,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743057701195,2.51453116,2027.4,2027.3,44.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743057701500,2.51453116,2027.4,2027.3,41.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743057702099,2.51453116,2027.4,2027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057703105,3.50089116,2027.4,2027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057704702,3.50089116,2027.4,2027.2,0.99383771]
["bitfinex-derivatives","ETHF0:USTF0",1743057704906,2.121,2027.3,2027.2,0.99383771]
["bitfinex-derivatives","ETHF0:USTF0",1743057705200,3.20403116,2027.3,2027.2,0.99383771]
["bitfinex-derivatives","ETHF0:USTF0",1743057705507,3.20403116,2027.3,2027.2,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057706407,3.20403116,2027.3,2027.2,0.99384771]
["bitfinex-derivatives","ETHF0:USTF0",1743057706707,3.20403116,2027.3,2027.2,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057707207,3.20403116,2027.3,2027.2,0.99384771]
["bitfinex-derivatives","ETHF0:USTF0",1743057707505,3.20403116,2027.3,2027.2,41.79384771]
["bitfinex-derivatives","ETHF0:USTF0",1743057708206,3.20403116,2027.3,2027.2,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057708607,3.20403116,2027.3,2027.2,41.79384771]
["bitfinex-derivatives","ETHF0:USTF0",1743057708806,3.20403116,2027.3,2027.2,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057710009,2.121,2027.3,2027.2,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057710208,3.20505438,2027.3,2027.2,41.79384771]
["bitfinex-derivatives","ETHF0:USTF0",1743057711914,3.20505438,2027.3,2027.2,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057712604,3.20505438,2027.3,2027.2,41.79384771]
["bitfinex-derivatives","ETHF0:USTF0",1743057713011,3.20505438,2027.3,2027.2,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057713309,3.20505438,2027.3,2027.2,41.79384771]
["bitfinex-derivatives","ETHF0:USTF0",1743057714211,3.20505438,2027.3,2027.2,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057714513,3.20505438,2027.3,2027.2,41.79384771]
["bitfinex-derivatives","ETHF0:USTF0",1743057715806,3.20505438,2027.3,2027.2,42.21384771]
["bitfinex-derivatives","ETHF0:USTF0",1743057716006,3.20505438,2027.3,2027.2,43.62264771]
["bitfinex-derivatives","ETHF0:USTF0",1743057716503,3.20505438,2027.3,2027.2,45.27264771]
["bitfinex-derivatives","ETHF0:USTF0",1743057716708,2.51205438,2027.3,2027.2,43.20264771]
["bitfinex-derivatives","ETHF0:USTF0",1743057717014,2.51205438,2027.3,2027.2,43.82644771]
["bitfinex-derivatives","ETHF0:USTF0",1743057717405,2.51205438,2027.3,2027.2,46.07644771]
["bitfinex-derivatives","ETHF0:USTF0",1743057717809,2.51205438,2027.3,2027.2,46.09644771]
["bitfinex-derivatives","ETHF0:USTF0",1743057718212,2.51205438,2027.3,2027.2,44.22644771]
["bitfinex-derivatives","ETHF0:USTF0",1743057718405,2.51205438,2027.3,2027.2,43.82644771]
["bitfinex-derivatives","ETHF0:USTF0",1743057718912,2.51205438,2027.3,2027.2,44.28644771]
["bitfinex-derivatives","ETHF0:USTF0",1743057719113,2.51205438,2027.3,2027.2,43.82644771]
["bitfinex-derivatives","ETHF0:USTF0",1743057720415,2.51205438,2027.3,2027.2,44.29644771]
["bitfinex-derivatives","ETHF0:USTF0",1743057720611,2.51205438,2027.3,2027.2,43.82644771]
["bitfinex-derivatives","ETHF0:USTF0",1743057721006,2.51205438,2027.3,2027.2,46.03644771]
["bitfinex-derivatives","ETHF0:USTF0",1743057721617,2.51205438,2027.3,2027.2,43.82644771]
["bitfinex-derivatives","ETHF0:USTF0",1743057721914,2.51205438,2027.3,2027.2,45.92644771]
["bitfinex-derivatives","ETHF0:USTF0",1743057722116,2.51205438,2027.3,2027.2,43.82644771]
["bitfinex-derivatives","ETHF0:USTF0",1743057722307,2.51205438,2027.3,2027.2,45.95644771]
["bitfinex-derivatives","ETHF0:USTF0",1743057722909,2.51205438,2027.3,2027.2,43.82644771]
["bitfinex-derivatives","ETHF0:USTF0",1743057723110,2.51205438,2027.3,2027.2,43.20264771]
["bitfinex-derivatives","ETHF0:USTF0",1743057723514,2.51205438,2027.3,2027.2,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1743057724309,3.19205438,2027.3,2027.1,8.01369]
["bitfinex-derivatives","ETHF0:USTF0",1743057724621,2.47245438,2027.2,2027.1,50.21239]
["bitfinex-derivatives","ETHF0:USTF0",1743057724818,2.47245438,2027.2,2027.1,50.80369]
["bitfinex-derivatives","ETHF0:USTF0",1743057726017,2.47245438,2027.2,2027.1,48.81369]
["bitfinex-derivatives","ETHF0:USTF0",1743057726413,2.47245438,2027.2,2027.1,50.81369]
["bitfinex-derivatives","ETHF0:USTF0",1743057726610,2.47245438,2027.2,2027.1,50.87369]
["bitfinex-derivatives","ETHF0:USTF0",1743057727419,2.47245438,2027.2,2027.1,48.81369]
["bitfinex-derivatives","ETHF0:USTF0",1743057728019,2.47245438,2027.2,2027.1,45.60589]
["bitfinex-derivatives","ETHF0:USTF0",1743057728216,2.47245438,2027.2,2027.1,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743057728611,3.69201431,2027.2,2027.1,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743057728818,3.69201431,2027.2,2027.0,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1743057729007,1.3718,2027.1,2027.0,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1743057729520,2.45585438,2027.1,2027.0,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1743057729716,2.45585438,2027.1,2027.0,41.78652]
["bitfinex-derivatives","ETHF0:USTF0",1743057729918,1.78874399,2027.1,2027.0,41.78652]
["bitfinex-derivatives","ETHF0:USTF0",1743057731012,1.78874399,2027.1,2027.0,42.25652]
["bitfinex-derivatives","ETHF0:USTF0",1743057731212,1.78874399,2027.1,2027.0,41.78652]
["bitfinex-derivatives","ETHF0:USTF0",1743057732115,1.78874399,2027.1,2027.0,42.46782]
["bitfinex-derivatives","ETHF0:USTF0",1743057732517,1.78874399,2027.1,2027.0,42.92782]
["bitfinex-derivatives","ETHF0:USTF0",1743057734221,1.78874399,2027.1,2027.0,42.46782]
["bitfinex-derivatives","ETHF0:USTF0",1743057734622,1.78874399,2027.1,2027.0,42.85782]
["bitfinex-derivatives","ETHF0:USTF0",1743057736226,1.78874399,2027.1,2027.0,42.46782]
["bitfinex-derivatives","ETHF0:USTF0",1743057737628,1.78874399,2027.1,2027.0,44.76782]
["bitfinex-derivatives","ETHF0:USTF0",1743057737826,1.78874399,2027.1,2027.0,42.46782]
["bitfinex-derivatives","ETHF0:USTF0",1743057738129,7.59035453,2027.1,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057738426,3.2078,2026.9,2026.6,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1743057738619,1.3332,2026.8,2026.6,3.29673]
["bitfinex-derivatives","ETHF0:USTF0",1743057738828,0.41694399,2026.7,2026.6,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1743057739023,1.09844399,2026.7,2026.6,42.24673]
["bitfinex-derivatives","ETHF0:USTF0",1743057739320,1.09844399,2026.7,2026.6,41.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743057739929,1.09844399,2026.7,2026.6,43.72673]
["bitfinex-derivatives","ETHF0:USTF0",1743057740119,1.09844399,2026.7,2026.6,41.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743057740726,3.17884399,2026.7,2026.6,41.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743057742718,3.17884399,2026.7,2026.6,42.20673]
["bitfinex-derivatives","ETHF0:USTF0",1743057743233,3.17884399,2026.7,2026.6,41.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743057743437,3.17884399,2026.7,2026.6,43.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743057743932,3.17884399,2026.7,2026.6,45.17683]
["bitfinex-derivatives","ETHF0:USTF0",1743057744336,3.17884399,2026.7,2026.6,43.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743057744936,3.17884399,2026.7,2026.6,45.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743057745137,3.17884399,2026.7,2026.6,43.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743057745329,3.17884399,2026.7,2026.6,43.55683]
["bitfinex-derivatives","ETHF0:USTF0",1743057746536,3.17884399,2026.7,2026.6,43.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743057746735,3.17884399,2026.7,2026.6,45.03683]
["bitfinex-derivatives","ETHF0:USTF0",1743057746930,3.17884399,2026.7,2026.6,43.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743057747130,3.17884399,2026.7,2026.6,45.49683]
["bitfinex-derivatives","ETHF0:USTF0",1743057747330,3.17884399,2026.7,2026.6,43.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743057748140,3.17884399,2026.7,2026.6,45.35683]
["bitfinex-derivatives","ETHF0:USTF0",1743057748336,3.17884399,2026.7,2026.6,43.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743057749133,3.17884399,2026.7,2026.6,43.57683]
["bitfinex-derivatives","ETHF0:USTF0",1743057749339,3.17884399,2026.7,2026.6,43.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743057749843,3.17884399,2026.7,2026.6,45.46683]
["bitfinex-derivatives","ETHF0:USTF0",1743057750145,3.17884399,2026.7,2026.6,42.22673]
["bitfinex-derivatives","ETHF0:USTF0",1743057750346,3.17884399,2026.7,2026.6,41.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743057750643,3.17884399,2026.7,2026.6,42.25673]
["bitfinex-derivatives","ETHF0:USTF0",1743057750844,3.17884399,2026.7,2026.6,41.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743057751744,3.17884399,2026.7,2026.6,42.20673]
["bitfinex-derivatives","ETHF0:USTF0",1743057751948,3.17884399,2026.7,2026.6,41.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743057753538,3.17884399,2026.7,2026.6,42.24673]
["bitfinex-derivatives","ETHF0:USTF0",1743057753847,3.17884399,2026.7,2026.6,41.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743057754042,3.17884399,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057754346,3.17884399,2026.7,2026.6,41.78675]
["bitfinex-derivatives","ETHF0:USTF0",1743057755244,3.17884399,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057755543,3.17884399,2026.7,2026.6,41.78675]
["bitfinex-derivatives","ETHF0:USTF0",1743057755741,3.17884399,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057756449,3.17884399,2026.7,2026.6,42.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743057756645,3.17884399,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057756840,4.16554399,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057757244,5.33717875,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057757552,4.16554399,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057758450,5.33731094,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057759652,4.16554399,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057763144,5.33764302,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057763453,0.98678,2026.6,2026.4,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1743057763752,0.41694399,2026.5,2026.4,2.29122]
["bitfinex-derivatives","ETHF0:USTF0",1743057764154,1.81614399,2026.5,2026.4,2.29122]
["bitfinex-derivatives","ETHF0:USTF0",1743057764355,1.3992,2026.5,2026.4,43.09122]
["bitfinex-derivatives","ETHF0:USTF0",1743057767354,1.3992,2026.5,2026.4,43.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743057767648,1.3992,2026.5,2026.4,43.09122]
["bitfinex-derivatives","ETHF0:USTF0",1743057768857,1.3992,2026.5,2026.4,43.49122]
["bitfinex-derivatives","ETHF0:USTF0",1743057770147,1.3992,2026.5,2026.4,43.09122]
["bitfinex-derivatives","ETHF0:USTF0",1743057770850,1.3992,2026.5,2026.4,42.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743057771354,1.3992,2026.5,2026.4,45.33125]
["bitfinex-derivatives","ETHF0:USTF0",1743057771557,1.3992,2026.5,2026.4,42.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743057771751,1.3992,2026.5,2026.4,43.48125]
["bitfinex-derivatives","ETHF0:USTF0",1743057772254,1.3992,2026.5,2026.4,44.10555]
["bitfinex-derivatives","ETHF0:USTF0",1743057772649,1.3992,2026.5,2026.4,43.71555]
["bitfinex-derivatives","ETHF0:USTF0",1743057772854,1.3992,2026.5,2026.4,45.96555]
["bitfinex-derivatives","ETHF0:USTF0",1743057773256,1.3992,2026.5,2026.4,43.71555]
["bitfinex-derivatives","ETHF0:USTF0",1743057773651,1.3992,2026.5,2026.4,45.65555]
["bitfinex-derivatives","ETHF0:USTF0",1743057773857,1.3992,2026.5,2026.4,43.71555]
["bitfinex-derivatives","ETHF0:USTF0",1743057774050,1.3992,2026.5,2026.4,44.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743057774252,1.3992,2026.5,2026.4,43.71555]
["bitfinex-derivatives","ETHF0:USTF0",1743057774551,1.3992,2026.5,2026.4,46.03555]
["bitfinex-derivatives","ETHF0:USTF0",1743057774747,1.3992,2026.5,2026.4,45.97555]
["bitfinex-derivatives","ETHF0:USTF0",1743057774949,1.3992,2026.5,2026.4,45.85555]
["bitfinex-derivatives","ETHF0:USTF0",1743057775154,1.3992,2026.5,2026.4,44.18555]
["bitfinex-derivatives","ETHF0:USTF0",1743057775356,1.3992,2026.5,2026.4,43.71555]
["bitfinex-derivatives","ETHF0:USTF0",1743057775560,1.3992,2026.5,2026.4,45.85555]
["bitfinex-derivatives","ETHF0:USTF0",1743057775967,1.3992,2026.5,2026.4,43.71555]
["bitfinex-derivatives","ETHF0:USTF0",1743057776459,1.3992,2026.5,2026.4,45.64555]
["bitfinex-derivatives","ETHF0:USTF0",1743057776666,5.80161054,2026.8,2026.4,42.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743057776859,1.3949,2026.6,2026.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743057777256,1.3949,2026.6,2026.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743057777457,1.3949,2026.6,2026.5,45.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743057777656,1.3949,2026.6,2026.5,43.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743057777957,1.3949,2026.6,2026.5,43.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743057778159,1.3949,2026.6,2026.5,43.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743057778558,1.3949,2026.6,2026.5,43.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743057778758,1.3949,2026.6,2026.5,43.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743057779058,1.3949,2026.6,2026.5,45.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743057779255,1.3949,2026.6,2026.5,45.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743057779458,1.3949,2026.6,2026.5,43.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743057779666,1.3949,2026.6,2026.5,45.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743057779868,1.3949,2026.6,2026.5,43.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743057780068,1.3949,2026.6,2026.5,45.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743057780269,1.3949,2026.6,2026.5,43.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743057780667,1.3949,2026.6,2026.5,45.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743057780969,1.3949,2026.6,2026.5,45.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743057781172,1.3949,2026.6,2026.5,43.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743057782266,1.3949,2026.6,2026.5,45.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743057782471,1.3949,2026.6,2026.5,45.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743057782670,1.3949,2026.6,2026.5,45.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743057783073,1.3949,2026.6,2026.5,43.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743057783269,1.3949,2026.6,2026.5,45.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743057783472,1.3949,2026.6,2026.5,43.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743057783679,1.3949,2026.6,2026.5,45.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743057784175,1.3949,2026.6,2026.5,45.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743057784377,1.3949,2026.6,2026.5,43.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743057784575,1.3949,2026.6,2026.5,45.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743057785272,1.3949,2026.6,2026.5,45.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743057785577,1.3949,2026.6,2026.5,45.2709]
["bitfinex-derivatives","ETHF0:USTF0",1743057786275,1.3949,2026.6,2026.5,45.2909]
["bitfinex-derivatives","ETHF0:USTF0",1743057786469,1.3949,2026.6,2026.5,43.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743057786874,1.3949,2026.6,2026.5,43.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743057787174,1.3949,2026.6,2026.5,45.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743057787367,1.3949,2026.6,2026.5,43.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743057787568,1.3949,2026.6,2026.5,45.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743057788061,1.3949,2026.6,2026.5,43.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743057788667,1.3949,2026.6,2026.5,45.0709]
["bitfinex-derivatives","ETHF0:USTF0",1743057789880,1.3949,2026.6,2026.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743057790080,1.3949,2026.6,2026.5,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743057790272,1.3949,2026.6,2026.5,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743057790578,1.3949,2026.6,2026.5,45.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743057790779,1.3949,2026.6,2026.5,45.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743057792170,1.3949,2026.6,2026.5,43.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743057792874,1.3949,2026.6,2026.5,45.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743057793478,1.3949,2026.6,2026.5,43.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743057793880,1.3949,2026.6,2026.5,45.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743057794067,1.3949,2026.6,2026.5,43.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743057794271,1.3949,2026.6,2026.5,45.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743057794472,1.3949,2026.6,2026.5,43.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743057796381,1.3949,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743057796882,1.3949,2026.6,2026.5,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743057805785,2.1119,2026.6,2026.5,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743057807885,2.1119,2026.6,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057807886,7.91351054,2026.6,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057808090,6.22149277,2026.5,2026.0,5.54502]
["bitfinex-derivatives","ETHF0:USTF0",1743057808287,3.2078,2026.2,2026.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743057808490,2.796,2026.1,2026.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743057808690,2.796,2026.1,2025.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743057808886,1.4072,2026.0,2025.9,2.33729]
["bitfinex-derivatives","ETHF0:USTF0",1743057809088,1.4072,2026.0,2025.9,2.74729]
["bitfinex-derivatives","ETHF0:USTF0",1743057809292,1.4072,2026.0,2025.9,2.33729]
["bitfinex-derivatives","ETHF0:USTF0",1743057809488,1.4072,2026.0,2025.9,43.13729]
["bitfinex-derivatives","ETHF0:USTF0",1743057809897,1.4072,2026.0,2025.9,43.54729]
["bitfinex-derivatives","ETHF0:USTF0",1743057810087,1.4072,2026.0,2025.9,43.13729]
["bitfinex-derivatives","ETHF0:USTF0",1743057810395,1.4072,2026.0,2025.9,43.52729]
["bitfinex-derivatives","ETHF0:USTF0",1743057810595,1.4072,2026.0,2025.9,43.13729]
["bitfinex-derivatives","ETHF0:USTF0",1743057811091,1.4072,2026.0,2025.9,45.21729]
["bitfinex-derivatives","ETHF0:USTF0",1743057812395,1.4072,2026.0,2025.9,43.13729]
["bitfinex-derivatives","ETHF0:USTF0",1743057813205,1.4072,2026.0,2025.9,43.55729]
["bitfinex-derivatives","ETHF0:USTF0",1743057813609,1.4072,2026.0,2025.9,43.13729]
["bitfinex-derivatives","ETHF0:USTF0",1743057813810,1.4072,2026.0,2025.9,43.54729]
["bitfinex-derivatives","ETHF0:USTF0",1743057815511,1.4072,2026.0,2025.9,43.13729]
["bitfinex-derivatives","ETHF0:USTF0",1743057815710,1.4072,2026.0,2025.9,45.06729]
["bitfinex-derivatives","ETHF0:USTF0",1743057815900,1.4072,2026.0,2025.9,43.13729]
["bitfinex-derivatives","ETHF0:USTF0",1743057816100,1.4072,2026.0,2025.9,45.44729]
["bitfinex-derivatives","ETHF0:USTF0",1743057816306,1.4072,2026.0,2025.9,43.56729]
["bitfinex-derivatives","ETHF0:USTF0",1743057816506,1.4072,2026.0,2025.9,43.13729]
["bitfinex-derivatives","ETHF0:USTF0",1743057816812,1.4072,2026.0,2025.9,45.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743057817111,1.4072,2026.0,2025.9,43.13729]
["bitfinex-derivatives","ETHF0:USTF0",1743057817798,1.4072,2026.0,2025.9,45.35729]
["bitfinex-derivatives","ETHF0:USTF0",1743057818002,1.4072,2026.0,2025.9,43.53729]
["bitfinex-derivatives","ETHF0:USTF0",1743057818207,1.4072,2026.0,2025.9,45.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743057818409,1.4072,2026.0,2025.9,45.33729]
["bitfinex-derivatives","ETHF0:USTF0",1743057818610,1.4072,2026.0,2025.9,45.25729]
["bitfinex-derivatives","ETHF0:USTF0",1743057819013,1.4072,2026.0,2025.9,43.57729]
["bitfinex-derivatives","ETHF0:USTF0",1743057819208,1.4072,2026.0,2025.9,43.13729]
["bitfinex-derivatives","ETHF0:USTF0",1743057819615,1.4072,2026.0,2025.9,43.56729]
["bitfinex-derivatives","ETHF0:USTF0",1743057819923,1.4072,2026.0,2025.9,41.78709]
["bitfinex-derivatives","ETHF0:USTF0",1743057820418,1.4072,2026.0,2025.9,43.50419]
["bitfinex-derivatives","ETHF0:USTF0",1743057820609,1.4072,2026.0,2025.9,43.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743057820917,1.4072,2026.0,2025.9,43.50419]
["bitfinex-derivatives","ETHF0:USTF0",1743057822317,1.4072,2026.0,2025.9,43.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743057822716,1.4072,2026.0,2025.9,45.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743057823015,1.4072,2026.0,2025.9,45.22419]
["bitfinex-derivatives","ETHF0:USTF0",1743057823713,1.4072,2026.0,2025.9,43.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743057824413,1.4072,2026.0,2025.9,45.32419]
["bitfinex-derivatives","ETHF0:USTF0",1743057825419,1.4072,2026.0,2025.9,43.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743057825722,1.4072,2026.0,2025.9,45.40419]
["bitfinex-derivatives","ETHF0:USTF0",1743057826220,1.4072,2026.0,2025.9,43.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743057826814,1.4072,2026.0,2025.9,45.31419]
["bitfinex-derivatives","ETHF0:USTF0",1743057827015,1.4072,2026.0,2025.9,43.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743057827215,1.4072,2026.0,2025.9,45.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743057827819,1.4072,2026.0,2025.9,43.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743057828023,1.4072,2026.0,2025.9,45.26419]
["bitfinex-derivatives","ETHF0:USTF0",1743057828319,1.4072,2026.0,2025.9,43.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743057828518,1.4072,2026.0,2025.9,45.47419]
["bitfinex-derivatives","ETHF0:USTF0",1743057828718,1.4072,2026.0,2025.9,43.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743057829016,1.4072,2026.0,2025.9,45.16419]
["bitfinex-derivatives","ETHF0:USTF0",1743057829926,1.4072,2026.0,2025.9,45.03419]
["bitfinex-derivatives","ETHF0:USTF0",1743057830125,1.4072,2026.0,2025.9,45.16419]
["bitfinex-derivatives","ETHF0:USTF0",1743057830326,1.4072,2026.0,2025.9,43.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743057830626,1.4072,2026.0,2025.9,45.46419]
["bitfinex-derivatives","ETHF0:USTF0",1743057831018,1.4072,2026.0,2025.9,43.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743057831219,1.4072,2026.0,2025.9,45.13419]
["bitfinex-derivatives","ETHF0:USTF0",1743057831427,1.4072,2026.0,2025.9,43.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743057831820,1.4072,2026.0,2025.9,45.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743057832015,1.4072,2026.0,2025.9,43.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743057832220,1.4072,2026.0,2025.9,45.37419]
["bitfinex-derivatives","ETHF0:USTF0",1743057832527,1.4072,2026.0,2025.9,45.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743057832914,3.2078,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743057833120,3.2078,2026.1,2026.0,4.96804]
["bitfinex-derivatives","ETHF0:USTF0",1743057833319,3.2078,2026.1,2026.0,5.59254]
["bitfinex-derivatives","ETHF0:USTF0",1743057834026,3.2078,2026.1,2026.0,46.39254]
["bitfinex-derivatives","ETHF0:USTF0",1743057834922,1.4028,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743057835125,4.6106,2026.2,2026.1,5.43029]
["bitfinex-derivatives","ETHF0:USTF0",1743057835922,4.6106,2026.2,2026.1,5.15029]
["bitfinex-derivatives","ETHF0:USTF0",1743057836230,4.6106,2026.2,2026.1,3.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743057836723,4.6106,2026.2,2026.1,2.35519]
["bitfinex-derivatives","ETHF0:USTF0",1743057837132,4.6106,2026.2,2026.0,44.90101]
["bitfinex-derivatives","ETHF0:USTF0",1743057837322,1.3884,2026.1,2026.0,41.78701]
["bitfinex-derivatives","ETHF0:USTF0",1743057842628,1.3884,2026.1,2026.0,43.20931]
["bitfinex-derivatives","ETHF0:USTF0",1743057843444,1.3884,2026.1,2026.0,41.78701]
["bitfinex-derivatives","ETHF0:USTF0",1743057845341,1.3884,2026.1,2026.0,42.19701]
["bitfinex-derivatives","ETHF0:USTF0",1743057845531,1.3884,2026.1,2026.0,43.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743057845932,1.3884,2026.1,2026.0,43.58231]
["bitfinex-derivatives","ETHF0:USTF0",1743057846342,1.3884,2026.1,2026.0,43.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743057846945,1.3884,2026.1,2026.0,43.52231]
["bitfinex-derivatives","ETHF0:USTF0",1743057848541,1.3884,2026.1,2025.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1743057848542,1.3884,2026.1,2025.9,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1743057848842,1.3924,2026.0,2025.7,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743057849037,1.4136,2025.9,2025.8,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743057849238,1.4136,2025.9,2025.8,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1743057849537,1.4136,2025.9,2025.8,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743057849736,1.4136,2025.9,2025.8,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1743057850242,1.4136,2025.9,2025.8,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743057850647,1.4136,2025.9,2025.8,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1743057851148,1.4136,2025.9,2025.8,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743057851647,1.4136,2025.9,2025.8,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1743057852145,1.4136,2025.9,2025.8,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743057852849,1.4136,2025.9,2025.8,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743057853049,1.4136,2025.9,2025.8,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743057853248,1.4136,2025.9,2025.8,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743057853551,1.4136,2025.9,2025.8,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743057853946,1.4136,2025.9,2025.8,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743057854456,1.4136,2025.9,2025.8,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743057855139,1.4136,2025.9,2025.8,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743057855340,1.4136,2025.9,2025.8,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743057855642,1.4136,2025.9,2025.8,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743057855837,1.4136,2025.9,2025.8,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743057856245,1.4136,2025.9,2025.8,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743057856635,1.4136,2025.9,2025.8,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743057856840,1.4136,2025.9,2025.8,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743057857143,1.4136,2025.9,2025.8,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743057857348,1.4136,2025.9,2025.8,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743057857649,1.4136,2025.9,2025.8,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743057858347,1.4136,2025.9,2025.8,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743057858534,1.4136,2025.9,2025.8,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743057858735,1.4136,2025.9,2025.8,5.8896]
["bitfinex-derivatives","ETHF0:USTF0",1743057861051,1.4136,2025.9,2025.8,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743057862249,1.4136,2025.9,2025.8,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743057862445,1.13972463,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743057862643,9.00941054,2026.2,2026.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1743057862843,9.00941054,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743057863046,9.00941054,2026.2,2026.1,2.99699]
["bitfinex-derivatives","ETHF0:USTF0",1743057863242,9.00941054,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743057863853,9.00941054,2026.2,2026.1,1.39699]
["bitfinex-derivatives","ETHF0:USTF0",1743057864153,5.80161054,2026.2,2026.1,1.39699]
["bitfinex-derivatives","ETHF0:USTF0",1743057864349,5.80161054,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743057865946,1.3972,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743057866249,8.14017054,2026.4,2026.1,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1743057866655,1.13989881,2026.3,2026.1,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743057866957,1.13989881,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743057868348,2.12679881,2026.3,2026.1,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1743057868548,3.8602,2026.2,2026.1,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1743057872559,0.6524,2026.2,2026.1,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1743057872755,3.8602,2026.2,2026.1,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1743057873261,3.8602,2026.2,2026.1,3.34697]
["bitfinex-derivatives","ETHF0:USTF0",1743057873456,3.8602,2026.2,2026.1,3.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743057873667,3.8602,2026.2,2026.1,1.64667]
["bitfinex-derivatives","ETHF0:USTF0",1743057874264,3.8602,2026.2,2026.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743057874564,3.8602,2026.2,2026.0,2.38542]
["bitfinex-derivatives","ETHF0:USTF0",1743057875553,3.8602,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743057879658,3.2078,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743057879867,3.2078,2026.2,2026.1,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1743057880261,3.2078,2026.2,2026.1,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1743057880461,3.2078,2026.2,2026.1,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1743057880655,3.2078,2026.2,2026.1,3.77059]
["bitfinex-derivatives","ETHF0:USTF0",1743057881757,3.2078,2026.2,2026.1,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1743057881957,3.2078,2026.2,2026.1,3.73059]
["bitfinex-derivatives","ETHF0:USTF0",1743057882252,0.00738771,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743057882458,3.21518771,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743057883368,4.59418771,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743057884561,4.59418771,2026.5,2026.4,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743057890168,4.59418771,2026.5,2026.4,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1743057890772,1.38638771,2026.5,2026.4,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1743057890963,1.38638771,2026.5,2026.4,4.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743057891270,2.78278771,2026.5,2026.4,4.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743057891771,2.78278771,2026.5,2026.3,4.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743057891978,1.3861,2026.4,2026.3,4.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743057893771,1.3861,2026.4,2026.3,4.57086]
["bitfinex-derivatives","ETHF0:USTF0",1743057895675,1.3861,2026.4,2026.3,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1743057897067,1.3861,2026.4,2026.3,2.77736]
["bitfinex-derivatives","ETHF0:USTF0",1743057899676,1.3861,2026.4,2026.3,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1743057899867,1.3861,2026.4,2026.3,4.47736]
["bitfinex-derivatives","ETHF0:USTF0",1743057900068,1.3861,2026.4,2026.3,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1743057901671,1.3861,2026.4,2026.3,4.54736]
["bitfinex-derivatives","ETHF0:USTF0",1743057901870,1.3861,2026.4,2026.3,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1743057903683,1.3861,2026.4,2026.3,4.39736]
["bitfinex-derivatives","ETHF0:USTF0",1743057903882,1.3861,2026.4,2026.3,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1743057904071,1.3861,2026.4,2026.3,2.76736]
["bitfinex-derivatives","ETHF0:USTF0",1743057904471,1.3861,2026.4,2026.3,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1743057904877,1.3861,2026.4,2026.3,4.62736]
["bitfinex-derivatives","ETHF0:USTF0",1743057905580,1.3861,2026.4,2026.3,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1743057905781,1.3861,2026.4,2026.3,4.63736]
["bitfinex-derivatives","ETHF0:USTF0",1743057906880,1.3861,2026.4,2026.3,3.31686]
["bitfinex-derivatives","ETHF0:USTF0",1743057907785,1.3861,2026.4,2026.3,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1743057908385,1.3861,2026.4,2026.3,3.25686]
["bitfinex-derivatives","ETHF0:USTF0",1743057908580,1.3861,2026.4,2026.3,2.71936]
["bitfinex-derivatives","ETHF0:USTF0",1743057908783,1.3861,2026.4,2026.3,2.31936]
["bitfinex-derivatives","ETHF0:USTF0",1743057909295,1.3861,2026.4,2026.3,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1743057912592,1.3861,2026.4,2026.2,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1743057913091,2.52615815,2026.4,2026.2,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1743057913592,1.3295,2026.3,2026.2,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1743057918687,1.3295,2026.3,2026.2,3.17692]
["bitfinex-derivatives","ETHF0:USTF0",1743057918882,3.91028771,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743057919086,5.34598771,2026.5,2026.4,3.19685]
["bitfinex-derivatives","ETHF0:USTF0",1743057919387,5.34598771,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743057919588,5.34598771,2026.5,2026.4,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1743057920194,5.34598771,2026.5,2026.4,4.36425]
["bitfinex-derivatives","ETHF0:USTF0",1743057920393,5.34598771,2026.5,2026.4,4.59425]
["bitfinex-derivatives","ETHF0:USTF0",1743057920691,5.34598771,2026.5,2026.4,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1743057921491,5.34598771,2026.5,2026.4,4.72425]
["bitfinex-derivatives","ETHF0:USTF0",1743057921695,5.34598771,2026.5,2026.4,2.75425]
["bitfinex-derivatives","ETHF0:USTF0",1743057921900,5.34598771,2026.5,2026.4,4.41425]
["bitfinex-derivatives","ETHF0:USTF0",1743057922594,5.34598771,2026.5,2026.4,4.62425]
["bitfinex-derivatives","ETHF0:USTF0",1743057922794,5.34598771,2026.5,2026.4,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1743057922994,5.34598771,2026.5,2026.4,2.74425]
["bitfinex-derivatives","ETHF0:USTF0",1743057923194,5.34598771,2026.5,2026.4,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1743057923400,5.34598771,2026.5,2026.4,2.71425]
["bitfinex-derivatives","ETHF0:USTF0",1743057923600,5.34598771,2026.5,2026.4,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1743057923804,5.34598771,2026.5,2026.4,4.51425]
["bitfinex-derivatives","ETHF0:USTF0",1743057923993,5.34598771,2026.5,2026.4,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1743057924492,5.34598771,2026.5,2026.4,4.27425]
["bitfinex-derivatives","ETHF0:USTF0",1743057924800,5.34598771,2026.5,2026.4,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1743057925298,1.44308771,2026.5,2026.4,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1743057925593,0.6675,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743057926000,0.6675,2026.8,2026.7,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743057926603,0.6675,2026.8,2026.7,43.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743057928697,2.0402,2026.8,2026.7,43.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743057932203,2.0402,2026.8,2026.7,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743057941118,2.0402,2026.8,2026.6,41.78671]
["bitfinex-derivatives","ETHF0:USTF0",1743057941312,2.0402,2026.8,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057941313,2.33304,2026.7,2026.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743057941511,2.0475,2026.6,2026.4,5.52951]
["bitfinex-derivatives","ETHF0:USTF0",1743057941709,1.3463,2026.5,2026.4,5.52951]
["bitfinex-derivatives","ETHF0:USTF0",1743057941910,2.0502,2026.5,2026.4,46.32951]
["bitfinex-derivatives","ETHF0:USTF0",1743057944323,1.3463,2026.5,2026.4,46.32951]
["bitfinex-derivatives","ETHF0:USTF0",1743057944523,1.3463,2026.5,2026.4,49.15261]
["bitfinex-derivatives","ETHF0:USTF0",1743057944726,5.80161054,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743057944912,5.80161054,2026.6,2026.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743057945414,5.80161054,2026.6,2026.5,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743057946114,5.80161054,2026.6,2026.5,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743057946310,5.80161054,2026.6,2026.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743057947120,5.80161054,2026.6,2026.5,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743057947320,5.80161054,2026.6,2026.5,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743057948112,1.3713,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743057948309,1.3713,2026.7,2026.6,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1743057949121,5.80161054,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743057949320,6.51821054,2026.8,2026.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743057949525,6.51821054,2026.8,2026.7,43.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743057950523,7.85091054,2026.8,2026.7,43.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743057955827,7.85091054,2026.8,2026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057956033,0.98673,2026.7,2026.4,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1743057956230,3.916,2026.6,2026.2,0.99431771]
["bitfinex-derivatives","ETHF0:USTF0",1743057956531,3.2078,2026.3,2026.2,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057956722,4.1947,2026.3,2026.2,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057956925,9.99631054,2026.3,2026.2,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743057957233,9.99631054,2026.3,2026.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743057957234,9.99635054,2026.3,2026.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743057957435,2.079,2026.2,2026.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743057957729,1.427,2026.1,2026.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743057958635,1.427,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743057959931,1.427,2026.1,2025.9,41.78706]
["bitfinex-derivatives","ETHF0:USTF0",1743057960322,1.427,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743057961627,2.1234,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743057962327,2.1234,2026.1,2025.9,41.78706]
["bitfinex-derivatives","ETHF0:USTF0",1743057962637,1.4238,2026.0,2025.9,41.78706]
["bitfinex-derivatives","ETHF0:USTF0",1743057962841,1.4238,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057963131,1.4238,2026.0,2025.9,41.78709]
["bitfinex-derivatives","ETHF0:USTF0",1743057963338,2.41084,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057963635,1.4238,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057963835,1.4238,2026.0,2025.9,41.78709]
["bitfinex-derivatives","ETHF0:USTF0",1743057964928,0.98713,2025.9,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743057965132,2.1228,2025.8,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743057965531,2.1228,2025.8,2025.7,41.78717]
["bitfinex-derivatives","ETHF0:USTF0",1743057968239,2.7804,2025.8,2025.7,41.78717]
["bitfinex-derivatives","ETHF0:USTF0",1743057969041,2.7804,2025.8,2025.7,43.08167]
["bitfinex-derivatives","ETHF0:USTF0",1743057969226,3.76756,2025.8,2025.6,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1743057969431,4.6017,2025.7,2025.6,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1743057969638,4.6017,2025.7,2025.6,41.78723]
["bitfinex-derivatives","ETHF0:USTF0",1743057970338,4.6017,2025.7,2025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057970750,4.6017,2025.7,2025.6,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743057971240,4.6017,2025.7,2025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743057971440,4.6017,2025.7,2025.6,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743057971635,4.6017,2025.7,2025.5,2.30134]
["bitfinex-derivatives","ETHF0:USTF0",1743057971832,1.3939,2025.6,2025.5,2.30134]
["bitfinex-derivatives","ETHF0:USTF0",1743057972232,3.2078,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743057972433,0.00738771,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743057974336,1.36348771,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743057974536,1.36348771,2025.9,2025.8,4.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743057975840,1.36348771,2025.9,2025.8,4.61494]
["bitfinex-derivatives","ETHF0:USTF0",1743057976236,1.36348771,2025.9,2025.8,4.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743057976841,1.36348771,2025.9,2025.8,7.30894]
["bitfinex-derivatives","ETHF0:USTF0",1743057977230,1.36348771,2025.9,2025.8,8.94894]
["bitfinex-derivatives","ETHF0:USTF0",1743057977436,1.36348771,2025.9,2025.8,7.30894]
["bitfinex-derivatives","ETHF0:USTF0",1743057979035,1.36348771,2025.9,2025.8,4.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743057982143,1.36348771,2025.9,2025.7,2.33448]
["bitfinex-derivatives","ETHF0:USTF0",1743057982343,0.6558,2025.8,2025.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743057982544,1.3341,2025.8,2025.6,4.90482]
["bitfinex-derivatives","ETHF0:USTF0",1743057982938,1.3793,2025.7,2025.6,6.24852]
["bitfinex-derivatives","ETHF0:USTF0",1743057986039,3.21518771,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743057987347,4.65128771,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743057988049,4.65128771,2025.9,2025.8,3.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743057988353,1.44348771,2025.9,2025.8,3.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743057989544,0.00738771,2025.9,2025.8,3.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743057990051,0.00738771,2025.9,2025.8,6.19114]
["bitfinex-derivatives","ETHF0:USTF0",1743057992445,0.00738771,2025.9,2025.8,4.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743057992644,0.00738771,2025.9,2025.8,6.36114]
["bitfinex-derivatives","ETHF0:USTF0",1743057993654,0.00738771,2025.9,2025.8,6.19114]
["bitfinex-derivatives","ETHF0:USTF0",1743057994248,0.00738771,2025.9,2025.8,9.39894]
["bitfinex-derivatives","ETHF0:USTF0",1743057994749,0.00738771,2025.9,2025.8,9.69894]
["bitfinex-derivatives","ETHF0:USTF0",1743057995856,0.00738771,2025.9,2025.8,9.45894]
["bitfinex-derivatives","ETHF0:USTF0",1743057998155,0.00738771,2025.9,2025.8,11.95894]
["bitfinex-derivatives","ETHF0:USTF0",1743057998354,1.3512,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743057998557,1.3512,2026.3,2026.2,4.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743057998754,6.46821054,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743057998960,5.80161054,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743057999162,5.80161054,2026.5,2026.4,6.32465]
["bitfinex-derivatives","ETHF0:USTF0",1743058000154,7.11111054,2026.5,2026.4,6.32465]
["bitfinex-derivatives","ETHF0:USTF0",1743058000462,5.80161054,2026.5,2026.4,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1743058000858,7.11111054,2026.5,2026.4,6.15465]
["bitfinex-derivatives","ETHF0:USTF0",1743058001058,7.11111054,2026.5,2026.4,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1743058001561,7.11111054,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743058001970,7.11111054,2026.5,2026.4,44.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743058003662,1.3095,2026.5,2026.4,44.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743058004065,1.3095,2026.5,2026.4,47.17685]
["bitfinex-derivatives","ETHF0:USTF0",1743058004458,1.3095,2026.5,2026.4,46.94685]
["bitfinex-derivatives","ETHF0:USTF0",1743058004656,1.3095,2026.5,2026.4,44.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743058005664,1.3095,2026.5,2026.4,48.94685]
["bitfinex-derivatives","ETHF0:USTF0",1743058005853,1.3095,2026.5,2026.4,44.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743058006054,1.3095,2026.5,2026.4,46.84685]
["bitfinex-derivatives","ETHF0:USTF0",1743058006966,1.3095,2026.5,2026.4,47.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743058007167,1.3095,2026.5,2026.4,46.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743058007354,1.3095,2026.5,2026.4,44.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743058009467,1.3095,2026.5,2026.4,46.95685]
["bitfinex-derivatives","ETHF0:USTF0",1743058009666,1.3095,2026.5,2026.4,44.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743058009856,1.3095,2026.5,2026.4,47.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743058010368,1.3095,2026.5,2026.4,44.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743058012273,1.3095,2026.5,2026.4,46.22965]
["bitfinex-derivatives","ETHF0:USTF0",1743058012770,1.3095,2026.5,2026.4,44.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743058014672,1.3095,2026.5,2026.4,48.15965]
["bitfinex-derivatives","ETHF0:USTF0",1743058016372,1.3095,2026.5,2026.4,44.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743058016664,1.3095,2026.5,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058017372,2.2963,2026.5,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058018568,2.2963,2026.5,2026.4,41.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743058018569,1.3095,2026.5,2026.4,41.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743058020168,2.2963,2026.5,2026.4,41.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743058020479,1.3095,2026.5,2026.4,41.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743058020773,2.2963,2026.5,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058021278,8.09791054,2026.5,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058022379,11.30571054,2026.5,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058022575,0.9869,2026.3,2026.2,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743058023079,0.9869,2026.3,2026.2,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743058023288,3.0325,2026.3,2026.2,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743058023491,3.0325,2026.3,2026.2,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743058027295,8.83411054,2026.3,2026.2,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743058033601,9.9720141,2026.3,2026.2,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743058034099,8.83411054,2026.3,2026.2,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743058034998,9.9719429,2026.3,2026.2,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743058035395,9.9719429,2026.3,2026.2,0.99433771]
["bitfinex-derivatives","ETHF0:USTF0",1743058035597,8.9850429,2026.3,2026.2,0.99433771]
["bitfinex-derivatives","ETHF0:USTF0",1743058035801,5.80161054,2026.3,2026.2,2.99433771]
["bitfinex-derivatives","ETHF0:USTF0",1743058036103,3.2078,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743058036594,4.6037,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743058036795,4.6037,2026.5,2026.4,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1743058037603,4.6037,2026.5,2026.4,1.65135]
["bitfinex-derivatives","ETHF0:USTF0",1743058037803,5.5905,2026.5,2026.4,1.65135]
["bitfinex-derivatives","ETHF0:USTF0",1743058038103,4.6037,2026.5,2026.4,1.65135]
["bitfinex-derivatives","ETHF0:USTF0",1743058038704,5.5905,2026.5,2026.4,1.65135]
["bitfinex-derivatives","ETHF0:USTF0",1743058039000,4.6037,2026.5,2026.4,1.65135]
["bitfinex-derivatives","ETHF0:USTF0",1743058039901,4.6037,2026.5,2026.4,3.23135]
["bitfinex-derivatives","ETHF0:USTF0",1743058040104,4.6037,2026.5,2026.4,1.65135]
["bitfinex-derivatives","ETHF0:USTF0",1743058040608,4.6037,2026.5,2026.4,3.36135]
["bitfinex-derivatives","ETHF0:USTF0",1743058040798,5.5905,2026.5,2026.4,3.36135]
["bitfinex-derivatives","ETHF0:USTF0",1743058041396,5.5905,2026.5,2026.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743058041802,2.3827,2026.5,2026.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743058042295,1.3959,2026.5,2026.4,4.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743058042702,2.3827,2026.5,2026.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743058043105,1.3959,2026.5,2026.4,2.97635]
["bitfinex-derivatives","ETHF0:USTF0",1743058043409,1.3959,2026.5,2026.4,5.27635]
["bitfinex-derivatives","ETHF0:USTF0",1743058043999,1.3959,2026.5,2026.4,2.97635]
["bitfinex-derivatives","ETHF0:USTF0",1743058044403,2.3827,2026.5,2026.4,2.97635]
["bitfinex-derivatives","ETHF0:USTF0",1743058044806,1.3959,2026.5,2026.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1743058045001,1.3959,2026.5,2026.4,2.97635]
["bitfinex-derivatives","ETHF0:USTF0",1743058046408,2.3827,2026.5,2026.4,2.97635]
["bitfinex-derivatives","ETHF0:USTF0",1743058046898,1.3959,2026.5,2026.4,2.97635]
["bitfinex-derivatives","ETHF0:USTF0",1743058047299,1.3959,2026.5,2026.4,5.27635]
["bitfinex-derivatives","ETHF0:USTF0",1743058047703,1.3959,2026.5,2026.4,2.97635]
["bitfinex-derivatives","ETHF0:USTF0",1743058048301,1.3959,2026.5,2026.4,5.27635]
["bitfinex-derivatives","ETHF0:USTF0",1743058049303,1.3959,2026.5,2026.4,2.97635]
["bitfinex-derivatives","ETHF0:USTF0",1743058049896,1.3959,2026.5,2026.4,4.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743058050399,5.80161054,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743058050595,5.80161054,2026.6,2026.5,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743058050902,5.80161054,2026.6,2026.5,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743058051103,5.80161054,2026.6,2026.5,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743058051706,5.80161054,2026.6,2026.5,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743058051906,5.80161054,2026.6,2026.5,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743058052107,5.80161054,2026.6,2026.5,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743058052308,5.80161054,2026.6,2026.5,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743058052607,5.80161054,2026.6,2026.5,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743058052802,5.80161054,2026.6,2026.5,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743058053508,5.80161054,2026.6,2026.5,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743058053815,1.41638771,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743058054001,1.41638771,2026.7,2026.6,6.71255]
["bitfinex-derivatives","ETHF0:USTF0",1743058054708,1.41638771,2026.7,2026.6,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1743058055010,1.41638771,2026.7,2026.6,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1743058055204,1.41638771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058056905,1.41638771,2026.7,2026.6,4.58255]
["bitfinex-derivatives","ETHF0:USTF0",1743058057712,1.41638771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058058114,1.41638771,2026.7,2026.6,4.27255]
["bitfinex-derivatives","ETHF0:USTF0",1743058059611,1.41638771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058060109,1.41638771,2026.7,2026.6,4.70255]
["bitfinex-derivatives","ETHF0:USTF0",1743058060411,1.41638771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058060620,1.41638771,2026.7,2026.6,7.36255]
["bitfinex-derivatives","ETHF0:USTF0",1743058061213,0.00738771,2026.7,2026.6,4.51255]
["bitfinex-derivatives","ETHF0:USTF0",1743058061613,0.00738771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058061816,1.31328771,2026.7,2026.6,6.92255]
["bitfinex-derivatives","ETHF0:USTF0",1743058062114,1.31328771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058062415,1.31328771,2026.7,2026.6,4.64255]
["bitfinex-derivatives","ETHF0:USTF0",1743058063117,1.31328771,2026.7,2026.6,4.26255]
["bitfinex-derivatives","ETHF0:USTF0",1743058063310,1.31328771,2026.7,2026.6,4.58255]
["bitfinex-derivatives","ETHF0:USTF0",1743058063817,1.31328771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058064018,1.31328771,2026.7,2026.6,4.48255]
["bitfinex-derivatives","ETHF0:USTF0",1743058065514,1.31328771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058065715,1.31328771,2026.7,2026.6,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1743058066618,1.31328771,2026.7,2026.6,4.36255]
["bitfinex-derivatives","ETHF0:USTF0",1743058066808,1.31328771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058067004,1.31328771,2026.7,2026.6,7.51255]
["bitfinex-derivatives","ETHF0:USTF0",1743058067419,1.31328771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058068220,1.96528771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058069016,1.96528771,2026.7,2026.6,4.43255]
["bitfinex-derivatives","ETHF0:USTF0",1743058069319,1.96528771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058069520,1.96528771,2026.7,2026.6,7.17255]
["bitfinex-derivatives","ETHF0:USTF0",1743058070418,1.96528771,2026.7,2026.6,4.44255]
["bitfinex-derivatives","ETHF0:USTF0",1743058070619,1.96528771,2026.7,2026.6,4.54255]
["bitfinex-derivatives","ETHF0:USTF0",1743058071417,1.96528771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058071616,1.96528771,2026.7,2026.6,7.51255]
["bitfinex-derivatives","ETHF0:USTF0",1743058072023,1.96528771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058072220,1.96528771,2026.7,2026.6,4.49255]
["bitfinex-derivatives","ETHF0:USTF0",1743058073717,1.96528771,2026.7,2026.6,4.28255]
["bitfinex-derivatives","ETHF0:USTF0",1743058073921,1.96528771,2026.7,2026.6,6.67255]
["bitfinex-derivatives","ETHF0:USTF0",1743058076418,1.96528771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058076810,1.96528771,2026.7,2026.6,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058078025,1.96528771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058078217,1.96528771,2026.7,2026.6,4.63255]
["bitfinex-derivatives","ETHF0:USTF0",1743058079224,1.96528771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058079426,1.96528771,2026.7,2026.6,7.29255]
["bitfinex-derivatives","ETHF0:USTF0",1743058079625,1.96528771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058079820,1.96528771,2026.7,2026.6,4.54255]
["bitfinex-derivatives","ETHF0:USTF0",1743058080724,1.96528771,2026.7,2026.6,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743058081223,1.96528771,2026.7,2026.5,4.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743058081424,1.3734,2026.6,2026.5,4.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743058081624,1.3734,2026.6,2026.5,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1743058081825,1.3734,2026.6,2026.5,4.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743058084622,1.3734,2026.6,2026.5,5.40106]
["bitfinex-derivatives","ETHF0:USTF0",1743058084820,1.3734,2026.6,2026.5,7.32106]
["bitfinex-derivatives","ETHF0:USTF0",1743058085427,1.3734,2026.6,2026.5,5.40106]
["bitfinex-derivatives","ETHF0:USTF0",1743058085633,1.3734,2026.6,2026.5,7.44106]
["bitfinex-derivatives","ETHF0:USTF0",1743058085832,1.3734,2026.6,2026.5,5.40106]
["bitfinex-derivatives","ETHF0:USTF0",1743058086025,1.3734,2026.6,2026.5,9.75106]
["bitfinex-derivatives","ETHF0:USTF0",1743058088739,1.3734,2026.6,2026.5,5.40106]
["bitfinex-derivatives","ETHF0:USTF0",1743058089339,1.3734,2026.6,2026.5,10.23106]
["bitfinex-derivatives","ETHF0:USTF0",1743058089537,1.3734,2026.6,2026.5,10.64106]
["bitfinex-derivatives","ETHF0:USTF0",1743058089836,1.3734,2026.6,2026.5,7.50106]
["bitfinex-derivatives","ETHF0:USTF0",1743058091734,1.3734,2026.6,2026.5,5.40106]
["bitfinex-derivatives","ETHF0:USTF0",1743058092139,1.3734,2026.6,2026.5,7.50106]
["bitfinex-derivatives","ETHF0:USTF0",1743058092343,1.3734,2026.6,2026.5,5.40106]
["bitfinex-derivatives","ETHF0:USTF0",1743058093339,1.3734,2026.6,2026.5,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1743058093649,0.98682,2026.5,2026.2,0.99430771]
["bitfinex-derivatives","ETHF0:USTF0",1743058093946,2.11,2026.4,2026.2,5.13738771]
["bitfinex-derivatives","ETHF0:USTF0",1743058094147,1.3979,2026.3,2026.2,6.12429771]
["bitfinex-derivatives","ETHF0:USTF0",1743058094546,1.3979,2026.3,2026.2,7.53299771]
["bitfinex-derivatives","ETHF0:USTF0",1743058094853,1.3979,2026.3,2026.2,4.58299771]
["bitfinex-derivatives","ETHF0:USTF0",1743058095042,1.3979,2026.3,2026.2,2.40299771]
["bitfinex-derivatives","ETHF0:USTF0",1743058095242,1.3979,2026.3,2026.2,4.64299771]
["bitfinex-derivatives","ETHF0:USTF0",1743058095643,1.3979,2026.3,2026.2,2.40299771]
["bitfinex-derivatives","ETHF0:USTF0",1743058096044,1.3979,2026.3,2026.2,7.54299771]
["bitfinex-derivatives","ETHF0:USTF0",1743058096245,1.3979,2026.3,2026.2,7.01299771]
["bitfinex-derivatives","ETHF0:USTF0",1743058097150,1.3979,2026.3,2026.2,2.40299771]
["bitfinex-derivatives","ETHF0:USTF0",1743058097550,1.3979,2026.3,2026.2,4.35299771]
["bitfinex-derivatives","ETHF0:USTF0",1743058097747,1.3979,2026.3,2026.2,2.40299771]
["bitfinex-derivatives","ETHF0:USTF0",1743058098056,1.3979,2026.3,2026.2,7.52299771]
["bitfinex-derivatives","ETHF0:USTF0",1743058098457,1.3979,2026.3,2026.2,2.40299771]
["bitfinex-derivatives","ETHF0:USTF0",1743058098653,1.3979,2026.3,2026.2,4.68299771]
["bitfinex-derivatives","ETHF0:USTF0",1743058100455,1.3979,2026.3,2026.2,4.50299771]
["bitfinex-derivatives","ETHF0:USTF0",1743058100956,1.3979,2026.3,2026.2,2.82299771]
["bitfinex-derivatives","ETHF0:USTF0",1743058101454,5.80161054,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743058101646,5.80161054,2026.4,2026.3,7.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743058103459,1.4054,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743058103663,1.4054,2026.6,2026.5,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743058104046,1.4054,2026.6,2026.5,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1743058105364,1.4054,2026.6,2026.5,5.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743058107164,1.4054,2026.6,2026.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743058107463,1.4054,2026.6,2026.5,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743058107765,1.4054,2026.6,2026.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743058107963,1.4054,2026.6,2026.5,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1743058109161,1.4054,2026.6,2026.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743058109367,1.4054,2026.6,2026.5,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1743058109670,1.4054,2026.6,2026.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743058109864,1.4054,2026.6,2026.5,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743058110264,1.4054,2026.6,2026.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743058110754,1.4054,2026.6,2026.5,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743058112466,1.4054,2026.6,2026.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743058112671,1.4054,2026.6,2026.5,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743058116374,1.4054,2026.6,2026.5,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743058118375,1.4054,2026.6,2026.5,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1743058121380,0.00738771,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743058121579,0.00738771,2026.7,2026.6,5.94775]
["bitfinex-derivatives","ETHF0:USTF0",1743058122383,0.00738771,2026.7,2026.6,2.37775]
["bitfinex-derivatives","ETHF0:USTF0",1743058122679,0.00738771,2026.7,2026.6,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1743058125074,0.00738771,2026.7,2026.6,2.37775]
["bitfinex-derivatives","ETHF0:USTF0",1743058125477,0.00738771,2026.7,2026.6,5.01775]
["bitfinex-derivatives","ETHF0:USTF0",1743058130181,0.00738771,2026.7,2026.6,8.22555]
["bitfinex-derivatives","ETHF0:USTF0",1743058131581,0.00738771,2026.7,2026.6,5.58555]
["bitfinex-derivatives","ETHF0:USTF0",1743058132091,0.00738771,2026.7,2026.6,7.51555]
["bitfinex-derivatives","ETHF0:USTF0",1743058136279,0.00738771,2026.7,2026.6,5.58555]
["bitfinex-derivatives","ETHF0:USTF0",1743058136480,0.00738771,2026.7,2026.6,6.02555]
["bitfinex-derivatives","ETHF0:USTF0",1743058141188,0.00738771,2026.7,2026.6,7.57555]
["bitfinex-derivatives","ETHF0:USTF0",1743058143083,0.00738771,2026.7,2026.6,5.58555]
["bitfinex-derivatives","ETHF0:USTF0",1743058143282,0.00738771,2026.7,2026.6,7.66555]
["bitfinex-derivatives","ETHF0:USTF0",1743058151200,0.00738771,2026.7,2026.6,4.45775]
["bitfinex-derivatives","ETHF0:USTF0",1743058151400,0.00738771,2026.7,2026.6,7.66555]
["bitfinex-derivatives","ETHF0:USTF0",1743058153201,0.00738771,2026.7,2026.6,5.58555]
["bitfinex-derivatives","ETHF0:USTF0",1743058153500,0.00738771,2026.7,2026.6,7.72555]
["bitfinex-derivatives","ETHF0:USTF0",1743058153804,0.00738771,2026.7,2026.6,5.58555]
["bitfinex-derivatives","ETHF0:USTF0",1743058154002,0.72348771,2026.7,2026.6,7.88555]
["bitfinex-derivatives","ETHF0:USTF0",1743058154300,0.72348771,2026.7,2026.6,7.65555]
["bitfinex-derivatives","ETHF0:USTF0",1743058154689,0.72348771,2026.7,2026.6,9.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743058154894,0.72348771,2026.7,2026.6,48.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743058155204,0.72348771,2026.7,2026.6,44.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743058156308,2.03888771,2026.7,2026.6,44.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743058156705,2.03888771,2026.7,2026.6,41.78675]
["bitfinex-derivatives","ETHF0:USTF0",1743058158306,2.03888771,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743058158711,2.03888771,2026.7,2026.3,7.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743058158914,2.03888771,2026.7,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743058158915,1.3164,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743058161605,2.30316,2026.6,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058161812,2.30316,2026.6,2026.4,41.78682]
["bitfinex-derivatives","ETHF0:USTF0",1743058162008,2.0821,2026.5,2026.4,41.78682]
["bitfinex-derivatives","ETHF0:USTF0",1743058163114,3.0689,2026.5,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058163311,2.0821,2026.5,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058163512,2.0821,2026.5,2026.4,41.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743058164216,3.0689,2026.5,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058164721,0.98689,2026.4,2026.2,3.21518771]
["bitfinex-derivatives","ETHF0:USTF0",1743058165013,3.07739,2026.4,2026.2,4.20211771]
["bitfinex-derivatives","ETHF0:USTF0",1743058165215,0.9869,2026.3,2026.2,3.21518771]
["bitfinex-derivatives","ETHF0:USTF0",1743058165518,2.3649,2026.3,2026.2,3.21518771]
["bitfinex-derivatives","ETHF0:USTF0",1743058165715,1.378,2026.3,2026.2,45.00213771]
["bitfinex-derivatives","ETHF0:USTF0",1743058165920,2.3649,2026.3,2026.2,45.00213771]
["bitfinex-derivatives","ETHF0:USTF0",1743058166519,1.378,2026.3,2026.2,45.00213771]
["bitfinex-derivatives","ETHF0:USTF0",1743058167509,2.3649,2026.3,2026.2,40.80738771]
["bitfinex-derivatives","ETHF0:USTF0",1743058167712,2.3649,2026.3,2026.2,0.00738771]
["bitfinex-derivatives","ETHF0:USTF0",1743058167913,2.3649,2026.3,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058167914,0.98704,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058168215,0.98703,2026.1,2025.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743058168414,1.9605,2026.0,2025.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743058168615,2.94754,2026.0,2025.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743058168923,1.9605,2026.0,2025.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743058170719,2.94754,2026.0,2025.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743058172317,0.98715,2025.8,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743058172520,2.0891,2025.7,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743058172822,2.0891,2025.7,2025.6,43.12481]
["bitfinex-derivatives","ETHF0:USTF0",1743058173214,2.0891,2025.7,2025.6,42.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743058173420,2.0891,2025.7,2025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058173612,2.0891,2025.7,2025.6,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743058173819,2.0891,2025.7,2025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058174013,2.0891,2025.7,2025.6,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743058174628,2.0891,2025.7,2025.6,43.15804]
["bitfinex-derivatives","ETHF0:USTF0",1743058175923,2.0891,2025.7,2025.6,42.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743058177026,2.0891,2025.7,2025.6,43.15804]
["bitfinex-derivatives","ETHF0:USTF0",1743058177222,2.0891,2025.7,2025.6,42.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743058177733,2.0891,2025.7,2025.6,43.15804]
["bitfinex-derivatives","ETHF0:USTF0",1743058178230,2.0891,2025.7,2025.5,4.19506]
["bitfinex-derivatives","ETHF0:USTF0",1743058178421,2.0222,2025.6,2025.5,4.19506]
["bitfinex-derivatives","ETHF0:USTF0",1743058178620,2.0222,2025.6,2025.5,44.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743058179322,2.0222,2025.6,2025.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743058179520,2.0222,2025.6,2025.5,44.99509]
["bitfinex-derivatives","ETHF0:USTF0",1743058179719,2.0222,2025.6,2025.5,46.34939]
["bitfinex-derivatives","ETHF0:USTF0",1743058180326,3.00944,2025.6,2025.5,42.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743058180916,2.0222,2025.6,2025.5,42.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743058181122,3.00944,2025.6,2025.5,42.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743058182231,3.00944,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058183329,0.98729,2025.5,2025.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1743058183536,2.35919,2025.5,2025.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1743058183738,2.35919,2025.5,2025.4,42.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743058185437,2.35919,2025.5,2025.4,43.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743058185733,2.35919,2025.5,2025.4,42.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743058186634,1.3719,2025.5,2025.4,43.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743058186932,1.3719,2025.5,2025.4,42.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743058187133,2.35919,2025.5,2025.4,43.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743058187334,2.35919,2025.5,2025.4,42.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743058188333,3.8719,2025.5,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058188538,0.98743,2025.2,2025.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743058188730,0.98743,2025.2,2025.1,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743058188926,0.98743,2025.2,2025.1,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743058189333,0.98753,2025.0,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058189535,0.98753,2025.0,2024.9,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1743058190138,2.31723,2025.0,2024.9,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1743058191235,3.7816,2025.3,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743058191427,2.31713,2025.2,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743058191631,0.98743,2025.2,2025.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743058192330,4.4911,2025.3,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058192536,0.98753,2025.0,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058192937,4.4911,2025.3,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058193237,0.98748,2025.1,2025.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743058193840,0.98748,2025.1,2025.0,1.65073]
["bitfinex-derivatives","ETHF0:USTF0",1743058194036,0.98748,2025.2,2025.0,42.45073]
["bitfinex-derivatives","ETHF0:USTF0",1743058194231,0.98748,2025.2,2025.0,41.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743058194535,0.98748,2025.2,2025.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743058196732,1.3771,2025.3,2025.0,42.45071]
["bitfinex-derivatives","ETHF0:USTF0",1743058196936,0.98748,2025.1,2025.0,41.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743058197636,0.98748,2025.1,2024.9,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1743058197831,1.363,2025.0,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058198028,2.35053,2025.0,2024.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743058198339,0.98751,2025.1,2024.9,43.16388]
["bitfinex-derivatives","ETHF0:USTF0",1743058198941,0.98753,2025.0,2024.9,43.16388]
["bitfinex-derivatives","ETHF0:USTF0",1743058199436,0.98753,2025.0,2024.9,42.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743058199740,0.9875,2025.1,2024.9,43.16388]
["bitfinex-derivatives","ETHF0:USTF0",1743058200048,0.98753,2025.0,2024.9,42.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743058200337,0.98753,2025.0,2024.9,41.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743058200741,0.98753,2025.0,2024.9,1.68068]
["bitfinex-derivatives","ETHF0:USTF0",1743058200941,0.98753,2025.1,2024.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743058201239,1.3724,2025.2,2025.0,41.78752]
["bitfinex-derivatives","ETHF0:USTF0",1743058201435,0.98748,2025.1,2025.0,42.46702]
["bitfinex-derivatives","ETHF0:USTF0",1743058201637,0.98748,2025.1,2025.0,41.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743058202943,0.98743,2025.2,2025.0,41.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743058203440,2.32842,2025.3,2025.1,2.38656]
["bitfinex-derivatives","ETHF0:USTF0",1743058203645,0.98742,2025.3,2025.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743058207640,0.98742,2025.3,2025.2,3.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743058207846,0.98742,2025.3,2025.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743058208540,3.8679,2025.4,2025.2,3.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743058208746,4.85524,2025.4,2025.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743058210654,4.85524,2025.4,2024.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1743058210655,0.98755,2025.0,2024.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1743058210854,0.98755,2025.0,2024.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743058211149,0.98751,2025.1,2024.9,2.30136]
["bitfinex-derivatives","ETHF0:USTF0",1743058212342,0.98751,2025.1,2025.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743058213348,0.98747,2025.2,2025.0,2.31093]
["bitfinex-derivatives","ETHF0:USTF0",1743058213549,0.98747,2025.2,2025.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743058217855,6.81747,2025.2,2025.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743058218449,7.95514199,2025.2,2025.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743058219044,6.81747,2025.2,2025.1,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1743058219260,6.81747,2025.2,2025.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743058220559,7.95787116,2025.2,2025.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743058221160,6.81747,2025.2,2025.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743058223060,7.95793442,2025.2,2025.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743058223462,8.37526442,2025.2,2025.1,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1743058223755,7.2348,2025.2,2025.1,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1743058224561,8.37529118,2025.2,2025.1,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1743058224764,5.83,2025.2,2025.1,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1743058225569,5.83,2025.2,2025.1,5.53058]
["bitfinex-derivatives","ETHF0:USTF0",1743058228361,8.15703,2025.2,2025.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1743058229571,7.1696,2025.2,2025.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743058232670,7.1696,2025.2,2025.1,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1743058233674,7.1696,2025.2,2025.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743058234279,7.1696,2025.2,2025.1,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1743058234876,7.1696,2025.2,2025.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743058235476,7.1696,2025.2,2025.1,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1743058239969,7.1696,2025.2,2025.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743058240368,8.15703,2025.2,2025.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743058240572,7.1696,2025.2,2025.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743058240769,7.1696,2025.2,2025.1,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1743058241272,7.1696,2025.2,2025.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743058241471,8.15703,2025.2,2025.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743058243379,7.1696,2025.2,2025.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743058243580,8.15703,2025.2,2025.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743058244484,7.1696,2025.2,2025.1,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1743058245384,8.15703,2025.2,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743058245580,2.96368,2025.1,2024.9,4.84364]
["bitfinex-derivatives","ETHF0:USTF0",1743058245887,1.968,2025.0,2024.9,6.22584]
["bitfinex-derivatives","ETHF0:USTF0",1743058246283,1.968,2025.0,2024.9,5.57754]
["bitfinex-derivatives","ETHF0:USTF0",1743058246683,1.968,2025.0,2024.9,5.57758]
["bitfinex-derivatives","ETHF0:USTF0",1743058248291,1.968,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058248889,1.968,2025.0,2024.9,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1743058249087,2.95553,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058249988,8.78553,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058254183,8.78553,2025.0,2024.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743058254184,0.98763,2024.8,2024.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743058254387,2.333,2024.9,2024.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1743058254587,2.33303,2024.8,2024.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743058254794,2.0342,2024.8,2024.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743058255089,1.3454,2024.8,2024.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1743058255296,1.3454,2024.8,2024.7,3.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743058266593,1.3454,2024.8,2024.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1743058266890,1.3454,2024.8,2024.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743058267100,1.3454,2024.8,2024.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1743058267299,2.33303,2024.8,2024.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743058267695,1.3454,2024.8,2024.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1743058268190,2.33303,2024.8,2024.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743058268396,2.33303,2024.8,2024.6,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743058268599,2.6698,2024.7,2024.6,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743058270494,3.65748,2024.7,2024.5,45.71245]
["bitfinex-derivatives","ETHF0:USTF0",1743058270695,1.3317,2024.6,2024.5,47.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743058270893,1.3317,2024.6,2024.5,45.71245]
["bitfinex-derivatives","ETHF0:USTF0",1743058271302,1.3317,2024.6,2024.5,4.91245]
["bitfinex-derivatives","ETHF0:USTF0",1743058272696,1.3317,2024.6,2024.5,5.62445]
["bitfinex-derivatives","ETHF0:USTF0",1743058275207,1.3317,2024.6,2024.5,4.19555]
["bitfinex-derivatives","ETHF0:USTF0",1743058277605,2.31943,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058277803,1.3317,2024.6,2024.5,4.19557]
["bitfinex-derivatives","ETHF0:USTF0",1743058283417,2.31943,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058284907,2.31943,2024.6,2024.5,4.19557]
["bitfinex-derivatives","ETHF0:USTF0",1743058285311,2.31943,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058285510,3.45984439,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058286416,2.31943,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058286807,1.3317,2024.6,2024.5,4.19557]
["bitfinex-derivatives","ETHF0:USTF0",1743058287216,1.3317,2024.6,2024.5,5.49077]
["bitfinex-derivatives","ETHF0:USTF0",1743058292409,1.3317,2024.6,2024.5,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1743058294721,1.3317,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743058294921,2.0202,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743058295220,2.0202,2024.6,2024.5,2.38517]
["bitfinex-derivatives","ETHF0:USTF0",1743058296415,2.0202,2024.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058296618,2.98737,2024.5,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058297319,4.12839366,2024.5,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058297720,4.12839366,2024.5,2024.4,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743058297921,4.12839366,2024.5,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058298920,3.14062366,2024.5,2024.2,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1743058299124,2.42056,2024.4,2024.2,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1743058299325,2.1237,2024.3,2024.2,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1743058299526,2.1237,2024.3,2024.2,43.15949]
["bitfinex-derivatives","ETHF0:USTF0",1743058300015,7.9537,2024.3,2024.2,43.15949]
["bitfinex-derivatives","ETHF0:USTF0",1743058300421,8.94157,2024.3,2024.2,43.15949]
["bitfinex-derivatives","ETHF0:USTF0",1743058300725,8.94157,2024.3,2024.1,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1743058301026,2.1129,2024.2,2024.1,2.35955]
["bitfinex-derivatives","ETHF0:USTF0",1743058301218,3.10082,2024.2,2024.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743058301418,3.10082,2024.2,2024.1,2.35957]
["bitfinex-derivatives","ETHF0:USTF0",1743058301826,0.98797,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058302121,2.38637,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058302824,2.38637,2024.1,2024.0,5.59652]
["bitfinex-derivatives","ETHF0:USTF0",1743058303614,1.3984,2024.1,2024.0,5.59652]
["bitfinex-derivatives","ETHF0:USTF0",1743058304227,1.3984,2024.1,2024.0,6.29012]
["bitfinex-derivatives","ETHF0:USTF0",1743058307636,1.3984,2024.1,2024.0,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743058307843,1.3984,2024.1,2024.0,6.29012]
["bitfinex-derivatives","ETHF0:USTF0",1743058308442,1.3984,2024.1,2024.0,3.08232]
["bitfinex-derivatives","ETHF0:USTF0",1743058314138,1.3984,2024.1,2024.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743058314745,2.38637,2024.1,2024.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743058314942,0.98802,2024.0,2023.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743058315148,1.9555,2024.0,2023.9,43.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743058315442,2.6081,2024.0,2023.9,43.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743058320638,2.6081,2024.0,2023.9,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743058321042,3.59612,2024.0,2023.9,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743058321247,2.6081,2024.0,2023.9,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743058321436,3.59612,2024.0,2023.9,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743058321632,2.6081,2024.0,2023.9,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743058321940,3.59612,2024.0,2023.8,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1743058322143,1.4323,2023.9,2023.8,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1743058322447,1.4323,2023.9,2023.8,41.78812]
["bitfinex-derivatives","ETHF0:USTF0",1743058326237,1.4323,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743058326439,1.4323,2023.9,2023.7,1.66893]
["bitfinex-derivatives","ETHF0:USTF0",1743058326850,1.4323,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743058328843,1.4323,2023.9,2023.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058329152,1.4323,2023.9,2023.6,4.19599]
["bitfinex-derivatives","ETHF0:USTF0",1743058329153,0.98812,2023.8,2023.6,4.19599]
["bitfinex-derivatives","ETHF0:USTF0",1743058329448,1.3172,2023.7,2023.6,4.19599]
["bitfinex-derivatives","ETHF0:USTF0",1743058329649,1.974,2023.7,2023.6,4.19599]
["bitfinex-derivatives","ETHF0:USTF0",1743058330043,1.974,2023.7,2023.6,44.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743058331946,1.3172,2023.7,2023.6,44.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743058333454,1.3172,2023.7,2023.6,46.32549]
["bitfinex-derivatives","ETHF0:USTF0",1743058338348,2.30537,2023.7,2023.6,45.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743058338654,2.028,2023.7,2023.6,46.32551]
["bitfinex-derivatives","ETHF0:USTF0",1743058339258,2.028,2023.7,2023.6,45.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743058339450,2.028,2023.7,2023.6,46.32551]
["bitfinex-derivatives","ETHF0:USTF0",1743058339844,3.01617,2023.7,2023.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743058340448,2.028,2023.7,2023.6,4.19601]
["bitfinex-derivatives","ETHF0:USTF0",1743058340954,2.028,2023.7,2023.6,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743058341155,3.01617,2023.7,2023.6,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743058342856,2.028,2023.7,2023.6,5.56051]
["bitfinex-derivatives","ETHF0:USTF0",1743058343060,3.01617,2023.7,2023.6,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743058343559,3.01617,2023.7,2023.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743058343954,0.98821,2023.6,2023.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058344153,3.03871,2023.6,2023.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058344550,2.0505,2023.6,2023.5,43.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743058345054,3.03871,2023.6,2023.5,43.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743058345254,2.0505,2023.6,2023.5,43.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743058345759,3.03871,2023.6,2023.5,43.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743058345954,3.03871,2023.6,2023.5,42.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743058346359,2.0505,2023.6,2023.5,43.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743058346758,3.03871,2023.6,2023.5,43.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743058346959,2.0505,2023.6,2023.5,43.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743058347459,3.03871,2023.6,2023.5,43.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743058347760,2.0505,2023.6,2023.5,43.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743058348560,3.03871,2023.6,2023.5,43.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743058349060,2.0505,2023.6,2023.5,43.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743058349262,3.03871,2023.6,2023.5,43.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743058350471,3.03871,2023.6,2023.5,42.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743058350864,3.03871,2023.6,2023.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743058354264,0.98831,2023.5,2023.3,4.19615]
["bitfinex-derivatives","ETHF0:USTF0",1743058354459,0.98831,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058354859,0.98831,2023.4,2023.3,5.57526]
["bitfinex-derivatives","ETHF0:USTF0",1743058355265,0.98831,2023.4,2023.3,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743058355761,0.98831,2023.4,2023.3,5.57526]
["bitfinex-derivatives","ETHF0:USTF0",1743058356166,2.40931,2023.4,2023.3,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743058356764,2.40931,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058357668,2.40931,2023.4,2023.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1743058359271,3.12271,2023.4,2023.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1743058365874,3.12271,2023.4,2023.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743058366065,0.98841,2023.2,2023.1,42.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743058366270,2.3338,2023.3,2023.1,44.43906]
["bitfinex-derivatives","ETHF0:USTF0",1743058366479,0.9884,2023.3,2023.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743058380093,2.12929034,2023.3,2023.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743058382292,0.98844,2023.2,2023.0,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1743058382493,1.66854,2023.2,2023.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743058382798,2.12928034,2023.3,2023.1,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1743058383090,1.14089034,2023.3,2023.1,3.03316]
["bitfinex-derivatives","ETHF0:USTF0",1743058383291,2.12925034,2023.3,2023.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743058383489,3.54255034,2023.3,2023.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743058390299,1.14089034,2023.3,2023.2,2.32821]
["bitfinex-derivatives","ETHF0:USTF0",1743058390790,1.3829,2023.3,2023.2,2.32821]
["bitfinex-derivatives","ETHF0:USTF0",1743058391192,2.37126,2023.3,2023.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743058391591,3.04386,2023.3,2023.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743058392100,4.18571225,2023.3,2023.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743058394399,0.98841,2023.2,2023.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743058394602,3.14421,2023.2,2023.1,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743058399604,8.97421,2023.2,2023.1,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743058399901,10.11606225,2023.2,2023.1,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743058401704,0.98846,2023.1,2023.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743058401902,0.98846,2023.1,2023.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1743058401903,2.38566,2023.1,2023.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1743058402495,3.52751225,2023.1,2023.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1743058404397,3.52751225,2023.1,2023.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743058405807,2.38566,2023.1,2023.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743058406302,3.5264579,2023.1,2023.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743058407504,2.38566,2023.1,2023.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743058410002,3.52641405,2023.1,2023.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743058410412,2.38566,2023.1,2023.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743058411414,3.52641823,2023.1,2023.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743058411816,2.38566,2023.1,2023.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743058412913,3.52637514,2023.1,2023.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743058413213,3.52637514,2023.1,2023.0,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1743058413421,1.3972,2023.1,2023.0,2.79331]
["bitfinex-derivatives","ETHF0:USTF0",1743058414225,2.38566,2023.1,2023.0,2.79331]
["bitfinex-derivatives","ETHF0:USTF0",1743058414418,2.38566,2023.1,2023.0,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1743058414722,1.3972,2023.1,2023.0,4.27331]
["bitfinex-derivatives","ETHF0:USTF0",1743058414921,2.38566,2023.1,2023.0,4.27331]
["bitfinex-derivatives","ETHF0:USTF0",1743058415221,2.38566,2023.1,2023.0,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1743058415423,2.38566,2023.1,2023.0,4.48331]
["bitfinex-derivatives","ETHF0:USTF0",1743058416125,1.3972,2023.1,2023.0,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1743058416312,2.38566,2023.1,2023.0,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1743058417021,2.38566,2023.1,2023.0,4.72331]
["bitfinex-derivatives","ETHF0:USTF0",1743058417221,2.38566,2023.1,2023.0,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1743058417417,3.10106,2023.1,2023.0,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1743058417616,3.10106,2023.1,2023.0,4.85331]
["bitfinex-derivatives","ETHF0:USTF0",1743058417820,2.1126,2023.1,2023.0,4.85331]
["bitfinex-derivatives","ETHF0:USTF0",1743058419215,2.1126,2023.1,2023.0,4.71331]
["bitfinex-derivatives","ETHF0:USTF0",1743058419422,2.1126,2023.1,2023.0,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1743058420023,3.10106,2023.1,2023.0,4.29331]
["bitfinex-derivatives","ETHF0:USTF0",1743058420423,2.1126,2023.1,2023.0,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1743058420624,2.1126,2023.1,2023.0,4.52331]
["bitfinex-derivatives","ETHF0:USTF0",1743058421018,2.1126,2023.1,2023.0,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1743058421225,2.1126,2023.1,2023.0,6.17331]
["bitfinex-derivatives","ETHF0:USTF0",1743058421427,2.1126,2023.1,2023.0,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1743058421730,2.1126,2023.1,2023.0,6.69331]
["bitfinex-derivatives","ETHF0:USTF0",1743058422424,2.1126,2023.1,2023.0,4.60331]
["bitfinex-derivatives","ETHF0:USTF0",1743058422623,2.1126,2023.1,2023.0,4.55331]
["bitfinex-derivatives","ETHF0:USTF0",1743058423025,1.3972,2023.1,2023.0,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1743058423225,1.3972,2023.1,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058423429,1.66101,2023.0,2022.9,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1743058423636,0.6725,2023.0,2022.9,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1743058423822,0.6725,2023.0,2022.9,4.34925]
["bitfinex-derivatives","ETHF0:USTF0",1743058424023,2.0244,2023.0,2022.9,4.34925]
["bitfinex-derivatives","ETHF0:USTF0",1743058424228,2.0244,2023.0,2022.9,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1743058424430,2.0244,2023.0,2022.9,7.33925]
["bitfinex-derivatives","ETHF0:USTF0",1743058424624,2.0244,2023.0,2022.9,4.64925]
["bitfinex-derivatives","ETHF0:USTF0",1743058424928,2.0244,2023.0,2022.9,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1743058425119,2.6998,2023.0,2022.9,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1743058425824,2.6998,2023.0,2022.9,4.56925]
["bitfinex-derivatives","ETHF0:USTF0",1743058426628,2.6998,2023.0,2022.9,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1743058427430,2.6998,2023.0,2022.9,6.30925]
["bitfinex-derivatives","ETHF0:USTF0",1743058427825,2.6998,2023.0,2022.9,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1743058428526,3.68831,2023.0,2022.9,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1743058428727,2.6998,2023.0,2022.9,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1743058429231,3.68831,2023.0,2022.9,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1743058429422,2.6998,2023.0,2022.9,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1743058429619,3.68831,2023.0,2022.9,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1743058430832,3.68831,2023.0,2022.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743058432022,0.98856,2022.9,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743058432222,1.3044,2022.9,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743058432529,1.3044,2022.9,2022.8,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1743058433026,1.3044,2022.9,2022.8,6.31517]
["bitfinex-derivatives","ETHF0:USTF0",1743058433526,1.3044,2022.9,2022.8,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1743058433730,1.3044,2022.9,2022.8,4.27517]
["bitfinex-derivatives","ETHF0:USTF0",1743058433924,1.3044,2022.9,2022.8,4.26517]
["bitfinex-derivatives","ETHF0:USTF0",1743058434125,1.3044,2022.9,2022.8,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1743058434732,7.1344,2022.9,2022.8,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1743058435328,7.1344,2022.9,2022.8,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1743058435633,7.1344,2022.9,2022.8,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1743058435834,7.1344,2022.9,2022.8,4.45517]
["bitfinex-derivatives","ETHF0:USTF0",1743058436923,7.1344,2022.9,2022.8,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1743058437329,7.1344,2022.9,2022.8,4.58517]
["bitfinex-derivatives","ETHF0:USTF0",1743058439034,7.1344,2022.9,2022.8,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1743058439234,7.1344,2022.9,2022.8,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1743058439534,7.1344,2022.9,2022.8,4.48517]
["bitfinex-derivatives","ETHF0:USTF0",1743058442636,7.1344,2022.9,2022.8,5.17247]
["bitfinex-derivatives","ETHF0:USTF0",1743058443530,1.3044,2022.9,2022.8,5.17247]
["bitfinex-derivatives","ETHF0:USTF0",1743058444440,1.3044,2022.9,2022.8,3.03247]
["bitfinex-derivatives","ETHF0:USTF0",1743058444647,1.3044,2022.9,2022.8,5.35247]
["bitfinex-derivatives","ETHF0:USTF0",1743058446437,5.83,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743058446632,5.83,2023.1,2023.0,3.30851]
["bitfinex-derivatives","ETHF0:USTF0",1743058447127,5.83,2023.1,2023.0,4.01521]
["bitfinex-derivatives","ETHF0:USTF0",1743058447937,5.83,2023.1,2023.0,5.36531]
["bitfinex-derivatives","ETHF0:USTF0",1743058448332,5.83,2023.1,2023.0,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1743058448537,6.5443,2023.1,2023.0,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1743058448742,6.5443,2023.1,2023.0,5.89861]
["bitfinex-derivatives","ETHF0:USTF0",1743058449536,0.7143,2023.1,2023.0,5.89861]
["bitfinex-derivatives","ETHF0:USTF0",1743058449937,2.0264,2023.1,2023.0,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1743058450137,2.0264,2023.1,2023.0,5.91861]
["bitfinex-derivatives","ETHF0:USTF0",1743058450337,2.0264,2023.1,2023.0,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1743058450538,2.0264,2023.1,2023.0,4.62861]
["bitfinex-derivatives","ETHF0:USTF0",1743058450738,2.0264,2023.1,2023.0,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1743058450941,2.0264,2023.1,2023.0,4.72861]
["bitfinex-derivatives","ETHF0:USTF0",1743058451145,2.0264,2023.1,2023.0,4.52861]
["bitfinex-derivatives","ETHF0:USTF0",1743058451445,2.0264,2023.1,2023.0,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1743058451743,2.0264,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743058451946,3.01486,2023.1,2023.0,1.38851]
["bitfinex-derivatives","ETHF0:USTF0",1743058452247,2.0264,2023.1,2023.0,1.38851]
["bitfinex-derivatives","ETHF0:USTF0",1743058452538,2.0264,2023.1,2023.0,2.80361]
["bitfinex-derivatives","ETHF0:USTF0",1743058452746,2.0264,2023.1,2023.0,2.40361]
["bitfinex-derivatives","ETHF0:USTF0",1743058452943,2.0264,2023.1,2023.0,6.66361]
["bitfinex-derivatives","ETHF0:USTF0",1743058453433,2.0264,2023.1,2023.0,2.40361]
["bitfinex-derivatives","ETHF0:USTF0",1743058453636,2.0264,2023.1,2023.0,6.66361]
["bitfinex-derivatives","ETHF0:USTF0",1743058454033,3.16647181,2023.1,2023.0,6.66361]
["bitfinex-derivatives","ETHF0:USTF0",1743058454435,2.0264,2023.1,2023.0,6.66361]
["bitfinex-derivatives","ETHF0:USTF0",1743058455646,3.16647641,2023.1,2023.0,6.66361]
["bitfinex-derivatives","ETHF0:USTF0",1743058455846,1.3121,2023.1,2023.0,2.40361]
["bitfinex-derivatives","ETHF0:USTF0",1743058456043,1.3121,2023.1,2023.0,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1743058456249,1.3121,2023.1,2023.0,7.29381]
["bitfinex-derivatives","ETHF0:USTF0",1743058456748,1.3121,2023.1,2023.0,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1743058457346,1.3121,2023.1,2023.0,5.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743058458135,1.3121,2023.1,2023.0,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1743058458336,1.3121,2023.1,2023.0,6.16381]
["bitfinex-derivatives","ETHF0:USTF0",1743058458541,1.3121,2023.1,2023.0,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1743058458947,1.3121,2023.1,2023.0,6.03381]
["bitfinex-derivatives","ETHF0:USTF0",1743058459350,1.3121,2023.1,2023.0,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1743058459556,1.3121,2023.1,2023.0,5.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743058459750,5.83,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743058460047,7.143,2023.2,2023.1,7.86716]
["bitfinex-derivatives","ETHF0:USTF0",1743058460248,7.143,2023.2,2023.1,48.66716]
["bitfinex-derivatives","ETHF0:USTF0",1743058461251,10.02611,2023.4,2023.2,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1743058461552,2.0336,2023.3,2023.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743058461749,2.0336,2023.3,2023.2,2.33001]
["bitfinex-derivatives","ETHF0:USTF0",1743058462955,2.0336,2023.3,2023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058463252,2.0358,2023.2,2023.1,41.78846]
["bitfinex-derivatives","ETHF0:USTF0",1743058463452,2.0358,2023.2,2023.1,43.18176]
["bitfinex-derivatives","ETHF0:USTF0",1743058463653,2.0358,2023.2,2023.1,2.38176]
["bitfinex-derivatives","ETHF0:USTF0",1743058463849,2.0358,2023.2,2023.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743058464052,2.0358,2023.2,2023.1,43.18176]
["bitfinex-derivatives","ETHF0:USTF0",1743058465444,1.3614,2023.2,2023.1,46.38956]
["bitfinex-derivatives","ETHF0:USTF0",1743058465657,1.3614,2023.2,2023.1,47.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743058466459,1.3614,2023.2,2023.1,49.30166]
["bitfinex-derivatives","ETHF0:USTF0",1743058466860,3.2078,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743058467859,3.2078,2023.4,2023.3,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1743058468356,4.5927,2023.4,2023.3,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1743058468954,1.3849,2023.4,2023.3,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1743058469751,1.3849,2023.4,2023.3,5.86546]
["bitfinex-derivatives","ETHF0:USTF0",1743058469752,1.37751229,2023.4,2023.3,5.86546]
["bitfinex-derivatives","ETHF0:USTF0",1743058469954,0.00740631,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743058470155,0.00740631,2023.6,2023.5,3.31826]
["bitfinex-derivatives","ETHF0:USTF0",1743058470659,0.00740631,2023.6,2023.5,4.67656]
["bitfinex-derivatives","ETHF0:USTF0",1743058471054,0.00740631,2023.6,2023.5,2.34656]
["bitfinex-derivatives","ETHF0:USTF0",1743058471261,0.00740631,2023.6,2023.5,4.50656]
["bitfinex-derivatives","ETHF0:USTF0",1743058472063,0.00740631,2023.6,2023.5,2.34656]
["bitfinex-derivatives","ETHF0:USTF0",1743058472263,0.00740631,2023.6,2023.5,4.53656]
["bitfinex-derivatives","ETHF0:USTF0",1743058472869,0.00740631,2023.6,2023.5,2.34656]
["bitfinex-derivatives","ETHF0:USTF0",1743058473065,1.37010631,2023.6,2023.5,2.34656]
["bitfinex-derivatives","ETHF0:USTF0",1743058473268,0.00740631,2023.6,2023.5,2.34656]
["bitfinex-derivatives","ETHF0:USTF0",1743058473660,0.00740631,2023.6,2023.5,4.53656]
["bitfinex-derivatives","ETHF0:USTF0",1743058473858,0.00740631,2023.6,2023.5,2.34656]
["bitfinex-derivatives","ETHF0:USTF0",1743058474167,0.00740631,2023.6,2023.5,4.27656]
["bitfinex-derivatives","ETHF0:USTF0",1743058474959,0.00740631,2023.6,2023.5,2.34656]
["bitfinex-derivatives","ETHF0:USTF0",1743058475160,0.00740631,2023.6,2023.5,4.73656]
["bitfinex-derivatives","ETHF0:USTF0",1743058476768,0.00740631,2023.6,2023.5,48.03656]
["bitfinex-derivatives","ETHF0:USTF0",1743058476965,0.00740631,2023.6,2023.5,45.53656]
["bitfinex-derivatives","ETHF0:USTF0",1743058478569,0.00740631,2023.6,2023.5,48.03656]
["bitfinex-derivatives","ETHF0:USTF0",1743058480871,0.00740631,2023.6,2023.5,45.53656]
["bitfinex-derivatives","ETHF0:USTF0",1743058481371,0.00740631,2023.6,2023.5,45.48656]
["bitfinex-derivatives","ETHF0:USTF0",1743058481977,0.00740631,2023.6,2023.5,43.14656]
["bitfinex-derivatives","ETHF0:USTF0",1743058482470,0.00740631,2023.6,2023.5,45.17656]
["bitfinex-derivatives","ETHF0:USTF0",1743058483971,0.00740631,2023.6,2023.5,47.67656]
["bitfinex-derivatives","ETHF0:USTF0",1743058485878,0.00740631,2023.6,2023.5,45.17656]
["bitfinex-derivatives","ETHF0:USTF0",1743058486773,0.00740631,2023.6,2023.5,43.14656]
["bitfinex-derivatives","ETHF0:USTF0",1743058486977,0.00740631,2023.6,2023.5,45.39656]
["bitfinex-derivatives","ETHF0:USTF0",1743058487773,0.00740631,2023.6,2023.5,43.14656]
["bitfinex-derivatives","ETHF0:USTF0",1743058487980,0.00740631,2023.6,2023.5,45.22656]
["bitfinex-derivatives","ETHF0:USTF0",1743058488671,0.00740631,2023.6,2023.5,43.14656]
["bitfinex-derivatives","ETHF0:USTF0",1743058489480,0.00740631,2023.6,2023.5,45.39656]
["bitfinex-derivatives","ETHF0:USTF0",1743058489775,0.00740631,2023.6,2023.5,43.14656]
["bitfinex-derivatives","ETHF0:USTF0",1743058490077,0.00740631,2023.6,2023.5,45.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743058490469,1.39160631,2023.6,2023.5,45.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743058492071,1.39160631,2023.6,2023.5,43.14656]
["bitfinex-derivatives","ETHF0:USTF0",1743058492575,1.39160631,2023.6,2023.5,45.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743058493174,1.39160631,2023.6,2023.5,43.14656]
["bitfinex-derivatives","ETHF0:USTF0",1743058493477,1.39160631,2023.6,2023.5,45.16656]
["bitfinex-derivatives","ETHF0:USTF0",1743058497376,1.39160631,2023.6,2023.5,43.14656]
["bitfinex-derivatives","ETHF0:USTF0",1743058497579,1.39160631,2023.6,2023.5,45.47656]
["bitfinex-derivatives","ETHF0:USTF0",1743058497779,2.11020631,2023.6,2023.5,43.14656]
["bitfinex-derivatives","ETHF0:USTF0",1743058497977,2.11020631,2023.6,2023.5,45.18656]
["bitfinex-derivatives","ETHF0:USTF0",1743058498184,2.11020631,2023.6,2023.5,43.14656]
["bitfinex-derivatives","ETHF0:USTF0",1743058498374,2.11020631,2023.6,2023.5,45.20656]
["bitfinex-derivatives","ETHF0:USTF0",1743058498681,1.39160631,2023.6,2023.5,45.20656]
["bitfinex-derivatives","ETHF0:USTF0",1743058499772,0.7186,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743058499971,0.7186,2024.0,2023.9,9.51187]
["bitfinex-derivatives","ETHF0:USTF0",1743058500169,0.7186,2024.0,2023.9,7.31187]
["bitfinex-derivatives","ETHF0:USTF0",1743058500372,0.7186,2024.0,2023.9,50.36187]
["bitfinex-derivatives","ETHF0:USTF0",1743058500679,5.83,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743058500880,1.3313,2024.4,2024.2,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743058501081,1.3313,2024.4,2024.2,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743058501381,1.3313,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743058502284,1.3313,2024.4,2024.3,3.33787]
["bitfinex-derivatives","ETHF0:USTF0",1743058502485,1.3313,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743058502688,1.3313,2024.4,2024.3,2.93787]
["bitfinex-derivatives","ETHF0:USTF0",1743058502883,2.6368,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743058505086,2.6368,2024.4,2024.3,3.01787]
["bitfinex-derivatives","ETHF0:USTF0",1743058506793,2.6368,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743058509694,2.6368,2024.4,2024.3,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1743058509885,2.6368,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743058511294,2.6368,2024.4,2024.3,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1743058511687,2.6368,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743058512194,2.6368,2024.4,2024.3,3.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743058512497,2.6368,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743058512790,2.6368,2024.4,2024.3,3.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743058513092,2.6368,2024.4,2024.3,4.27127]
["bitfinex-derivatives","ETHF0:USTF0",1743058513296,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058514291,2.6368,2024.4,2024.3,4.42127]
["bitfinex-derivatives","ETHF0:USTF0",1743058514595,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058517993,2.6368,2024.4,2024.3,2.77127]
["bitfinex-derivatives","ETHF0:USTF0",1743058518193,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058518594,2.6368,2024.4,2024.3,4.35127]
["bitfinex-derivatives","ETHF0:USTF0",1743058519292,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058519494,2.6368,2024.4,2024.3,4.38127]
["bitfinex-derivatives","ETHF0:USTF0",1743058520796,2.6368,2024.4,2024.3,4.65127]
["bitfinex-derivatives","ETHF0:USTF0",1743058521296,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058521795,2.6368,2024.4,2024.3,4.29127]
["bitfinex-derivatives","ETHF0:USTF0",1743058522990,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058523186,2.6368,2024.4,2024.3,4.45127]
["bitfinex-derivatives","ETHF0:USTF0",1743058524297,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058524487,2.6368,2024.4,2024.3,4.67127]
["bitfinex-derivatives","ETHF0:USTF0",1743058524992,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058525396,2.6368,2024.4,2024.3,4.46127]
["bitfinex-derivatives","ETHF0:USTF0",1743058525800,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058526095,2.6368,2024.4,2024.3,4.41127]
["bitfinex-derivatives","ETHF0:USTF0",1743058526495,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058527098,2.6368,2024.4,2024.3,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1743058527294,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058527498,2.6368,2024.4,2024.3,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1743058527800,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058529398,2.6368,2024.4,2024.3,4.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058529598,2.6368,2024.4,2024.3,4.58127]
["bitfinex-derivatives","ETHF0:USTF0",1743058530005,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058530602,2.6368,2024.4,2024.3,4.37127]
["bitfinex-derivatives","ETHF0:USTF0",1743058530799,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058531598,2.6368,2024.4,2024.3,4.49127]
["bitfinex-derivatives","ETHF0:USTF0",1743058532306,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058533007,2.6368,2024.4,2024.3,4.58127]
["bitfinex-derivatives","ETHF0:USTF0",1743058533410,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058534706,2.6368,2024.4,2024.3,4.71127]
["bitfinex-derivatives","ETHF0:USTF0",1743058535409,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058535606,2.6368,2024.4,2024.3,4.61127]
["bitfinex-derivatives","ETHF0:USTF0",1743058535801,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058536701,2.6368,2024.4,2024.3,4.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058537907,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058538613,2.6368,2024.4,2024.3,2.77127]
["bitfinex-derivatives","ETHF0:USTF0",1743058538913,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058544113,2.6368,2024.4,2024.3,4.58127]
["bitfinex-derivatives","ETHF0:USTF0",1743058544313,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058544613,2.6368,2024.4,2024.3,4.53127]
["bitfinex-derivatives","ETHF0:USTF0",1743058545715,2.6368,2024.4,2024.3,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1743058549704,2.6368,2024.4,2024.3,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1743058549920,2.6368,2024.4,2024.3,5.53907]
["bitfinex-derivatives","ETHF0:USTF0",1743058550512,1.3055,2024.4,2024.3,7.57907]
["bitfinex-derivatives","ETHF0:USTF0",1743058550712,1.3055,2024.4,2024.3,8.93667]
["bitfinex-derivatives","ETHF0:USTF0",1743058551411,1.3055,2024.4,2024.3,6.89667]
["bitfinex-derivatives","ETHF0:USTF0",1743058551616,1.3055,2024.4,2024.3,9.14667]
["bitfinex-derivatives","ETHF0:USTF0",1743058551817,1.3055,2024.4,2024.3,6.89667]
["bitfinex-derivatives","ETHF0:USTF0",1743058552319,1.3055,2024.4,2024.3,8.82667]
["bitfinex-derivatives","ETHF0:USTF0",1743058552514,1.3055,2024.4,2024.3,6.89667]
["bitfinex-derivatives","ETHF0:USTF0",1743058552713,1.3055,2024.4,2024.3,8.97667]
["bitfinex-derivatives","ETHF0:USTF0",1743058552918,1.3055,2024.4,2024.3,9.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743058553117,1.3055,2024.4,2024.3,6.89667]
["bitfinex-derivatives","ETHF0:USTF0",1743058553820,1.3055,2024.4,2024.3,9.22667]
["bitfinex-derivatives","ETHF0:USTF0",1743058554020,1.3055,2024.4,2024.3,6.89667]
["bitfinex-derivatives","ETHF0:USTF0",1743058554211,1.3055,2024.4,2024.3,6.22487]
["bitfinex-derivatives","ETHF0:USTF0",1743058554414,1.9863,2024.4,2024.3,6.22487]
["bitfinex-derivatives","ETHF0:USTF0",1743058554614,2.6854,2024.4,2024.3,6.22487]
["bitfinex-derivatives","ETHF0:USTF0",1743058556515,2.6854,2024.4,2024.3,6.67487]
["bitfinex-derivatives","ETHF0:USTF0",1743058556724,2.6854,2024.4,2024.3,6.22487]
["bitfinex-derivatives","ETHF0:USTF0",1743058558020,2.6854,2024.4,2024.3,6.69487]
["bitfinex-derivatives","ETHF0:USTF0",1743058558325,2.6854,2024.4,2024.3,8.20487]
["bitfinex-derivatives","ETHF0:USTF0",1743058558718,2.6854,2024.4,2024.3,8.52487]
["bitfinex-derivatives","ETHF0:USTF0",1743058559221,2.6854,2024.4,2024.3,6.22487]
["bitfinex-derivatives","ETHF0:USTF0",1743058559425,2.6854,2024.4,2024.3,8.32487]
["bitfinex-derivatives","ETHF0:USTF0",1743058559925,2.6854,2024.4,2024.3,6.22487]
["bitfinex-derivatives","ETHF0:USTF0",1743058560120,2.6854,2024.4,2024.3,8.45487]
["bitfinex-derivatives","ETHF0:USTF0",1743058560328,2.6854,2024.4,2024.3,6.22487]
["bitfinex-derivatives","ETHF0:USTF0",1743058560520,2.6854,2024.4,2024.3,8.59487]
["bitfinex-derivatives","ETHF0:USTF0",1743058560924,2.6854,2024.4,2024.3,6.22487]
["bitfinex-derivatives","ETHF0:USTF0",1743058561529,2.6854,2024.4,2024.3,8.50487]
["bitfinex-derivatives","ETHF0:USTF0",1743058562718,2.6854,2024.4,2024.3,6.22487]
["bitfinex-derivatives","ETHF0:USTF0",1743058563225,2.6854,2024.4,2024.3,8.22487]
["bitfinex-derivatives","ETHF0:USTF0",1743058563525,2.6854,2024.4,2024.3,6.22487]
["bitfinex-derivatives","ETHF0:USTF0",1743058563723,2.6854,2024.4,2024.3,8.47487]
["bitfinex-derivatives","ETHF0:USTF0",1743058563920,2.6854,2024.4,2024.3,6.93017]
["bitfinex-derivatives","ETHF0:USTF0",1743058564717,2.6854,2024.4,2024.3,9.25017]
["bitfinex-derivatives","ETHF0:USTF0",1743058565522,2.6854,2024.4,2024.3,6.93017]
["bitfinex-derivatives","ETHF0:USTF0",1743058565925,2.6854,2024.4,2024.3,7.33017]
["bitfinex-derivatives","ETHF0:USTF0",1743058566229,2.6854,2024.4,2024.3,6.93017]
["bitfinex-derivatives","ETHF0:USTF0",1743058569430,2.6854,2024.4,2024.3,8.96017]
["bitfinex-derivatives","ETHF0:USTF0",1743058570129,2.6854,2024.4,2024.3,9.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743058570326,2.6854,2024.4,2024.3,6.93017]
["bitfinex-derivatives","ETHF0:USTF0",1743058570527,2.6854,2024.4,2024.3,8.94017]
["bitfinex-derivatives","ETHF0:USTF0",1743058570726,2.6854,2024.4,2024.3,9.02017]
["bitfinex-derivatives","ETHF0:USTF0",1743058571127,2.6854,2024.4,2024.3,6.93017]
["bitfinex-derivatives","ETHF0:USTF0",1743058571430,2.6854,2024.4,2024.3,9.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743058571634,2.6854,2024.4,2024.3,6.93017]
["bitfinex-derivatives","ETHF0:USTF0",1743058574122,2.6854,2024.4,2024.3,47.73017]
["bitfinex-derivatives","ETHF0:USTF0",1743058575226,2.6854,2024.4,2024.3,50.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743058575427,2.6854,2024.4,2024.3,47.73017]
["bitfinex-derivatives","ETHF0:USTF0",1743058575634,2.6854,2024.4,2024.3,49.94017]
["bitfinex-derivatives","ETHF0:USTF0",1743058576639,2.6854,2024.4,2024.3,47.73017]
["bitfinex-derivatives","ETHF0:USTF0",1743058577141,2.6854,2024.4,2024.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743058577329,2.6854,2024.4,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058577330,0.98795,2024.2,2023.7,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743058577530,0.6843,2024.1,2023.9,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1743058577729,1.4236,2024.0,2023.9,41.78805]
["bitfinex-derivatives","ETHF0:USTF0",1743058577942,2.1369,2024.0,2023.9,41.78805]
["bitfinex-derivatives","ETHF0:USTF0",1743058578338,2.1369,2024.0,2023.9,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1743058579133,2.1369,2024.0,2023.9,2.42535]
["bitfinex-derivatives","ETHF0:USTF0",1743058580737,2.1369,2024.0,2023.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743058580943,2.1369,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743058582745,2.1369,2024.0,2023.9,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1743058590142,2.1369,2024.0,2023.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743058591143,2.1369,2024.0,2023.9,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1743058593459,2.1369,2024.0,2023.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743058593655,2.1369,2024.0,2023.9,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1743058607865,2.1369,2024.0,2023.7,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743058607866,7.9669,2024.0,2023.7,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743058608168,0.98812,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058608359,6.81812,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058608557,8.85052,2023.8,2023.7,1.34190631]
["bitfinex-derivatives","ETHF0:USTF0",1743058609065,9.98947469,2023.8,2023.7,2.33007631]
["bitfinex-derivatives","ETHF0:USTF0",1743058609461,9.98947469,2023.8,2023.7,1.34190631]
["bitfinex-derivatives","ETHF0:USTF0",1743058610071,8.85052,2023.8,2023.7,1.34190631]
["bitfinex-derivatives","ETHF0:USTF0",1743058611164,9.98876415,2023.8,2023.7,1.34190631]
["bitfinex-derivatives","ETHF0:USTF0",1743058611766,9.98876415,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058612573,9.00064415,2023.8,2023.7,1.36120631]
["bitfinex-derivatives","ETHF0:USTF0",1743058612875,9.98876415,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058613372,9.98876415,2023.8,2023.7,1.36120631]
["bitfinex-derivatives","ETHF0:USTF0",1743058614967,10.68096415,2023.8,2023.7,1.36120631]
["bitfinex-derivatives","ETHF0:USTF0",1743058615674,9.54272,2023.8,2023.7,1.36120631]
["bitfinex-derivatives","ETHF0:USTF0",1743058618376,8.5546,2023.8,2023.7,2.34937631]
["bitfinex-derivatives","ETHF0:USTF0",1743058618578,7.185,2023.8,2023.7,2.34937631]
["bitfinex-derivatives","ETHF0:USTF0",1743058619568,8.17312,2023.8,2023.7,2.34937631]
["bitfinex-derivatives","ETHF0:USTF0",1743058619775,7.185,2023.8,2023.7,2.34937631]
["bitfinex-derivatives","ETHF0:USTF0",1743058620169,8.17312,2023.8,2023.7,2.34937631]
["bitfinex-derivatives","ETHF0:USTF0",1743058620371,7.185,2023.8,2023.7,2.34937631]
["bitfinex-derivatives","ETHF0:USTF0",1743058621168,5.83,2023.8,2023.7,5.55717631]
["bitfinex-derivatives","ETHF0:USTF0",1743058621966,5.83,2023.8,2023.7,6.95127631]
["bitfinex-derivatives","ETHF0:USTF0",1743058625479,1.3263,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743058625669,1.3263,2023.9,2023.8,2.32422]
["bitfinex-derivatives","ETHF0:USTF0",1743058630182,5.83,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743058630383,7.1296,2024.0,2023.9,2.40427]
["bitfinex-derivatives","ETHF0:USTF0",1743058640385,5.83,2024.0,2023.9,2.40427]
["bitfinex-derivatives","ETHF0:USTF0",1743058640587,5.83,2024.0,2023.9,5.61207]
["bitfinex-derivatives","ETHF0:USTF0",1743058640888,5.83,2024.0,2023.9,8.72607]
["bitfinex-derivatives","ETHF0:USTF0",1743058643094,7.2095,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743058646181,7.2095,2024.3,2024.2,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1743058648294,7.2095,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743058649190,1.3795,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743058660003,1.3795,2024.3,2024.2,2.31352]
["bitfinex-derivatives","ETHF0:USTF0",1743058667197,1.3795,2024.3,2023.7,2.47773631]
["bitfinex-derivatives","ETHF0:USTF0",1743058667397,0.98798,2024.1,2023.8,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743058667605,2.0131,2024.0,2023.8,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743058667807,1.297,2023.9,2023.8,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743058668003,2.0059,2023.9,2023.8,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743058671511,2.0059,2023.9,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058671512,7.8359,2023.9,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058671701,2.30172,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058671905,1.3136,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058672215,2.30172,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058674913,1.3136,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058675314,7.1436,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058675511,8.13172,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058679519,7.1436,2023.8,2023.7,0.99557631]
["bitfinex-derivatives","ETHF0:USTF0",1743058679710,7.1436,2023.8,2023.7,2.42117631]
["bitfinex-derivatives","ETHF0:USTF0",1743058682021,8.13172,2023.8,2023.7,1.43300631]
["bitfinex-derivatives","ETHF0:USTF0",1743058682520,7.1436,2023.8,2023.7,2.42117631]
["bitfinex-derivatives","ETHF0:USTF0",1743058685022,8.13172,2023.8,2023.7,2.42117631]
["bitfinex-derivatives","ETHF0:USTF0",1743058685423,7.1436,2023.8,2023.7,2.42117631]
["bitfinex-derivatives","ETHF0:USTF0",1743058690425,8.13172,2023.8,2023.7,2.42117631]
["bitfinex-derivatives","ETHF0:USTF0",1743058690625,8.13172,2023.8,2023.7,1.43300631]
["bitfinex-derivatives","ETHF0:USTF0",1743058691525,7.1436,2023.8,2023.7,2.42117631]
["bitfinex-derivatives","ETHF0:USTF0",1743058692918,5.83,2024.1,2023.7,2.42117631]
["bitfinex-derivatives","ETHF0:USTF0",1743058693121,5.83,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743058693628,5.83,2024.1,2024.0,3.77422]
["bitfinex-derivatives","ETHF0:USTF0",1743058695027,7.2161,2024.1,2024.0,3.77422]
["bitfinex-derivatives","ETHF0:USTF0",1743058698929,1.3861,2024.1,2024.0,3.77422]
["bitfinex-derivatives","ETHF0:USTF0",1743058709334,1.3861,2024.1,2024.0,6.98202]
["bitfinex-derivatives","ETHF0:USTF0",1743058709637,9.0378,2024.3,2024.0,6.98202]
["bitfinex-derivatives","ETHF0:USTF0",1743058709638,9.0378,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743058709828,10.3674,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743058710029,11.35528,2024.3,2024.1,2.40384]
["bitfinex-derivatives","ETHF0:USTF0",1743058710231,1.3296,2024.2,2024.1,2.40384]
["bitfinex-derivatives","ETHF0:USTF0",1743058710431,1.3296,2024.2,2024.1,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743058720335,5.83,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743058720535,7.1736,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743058730654,0.98797,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058731062,6.81797,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058731254,8.21237,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058731652,10.734624,2024.1,2024.0,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1743058731853,10.734624,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058732055,10.734624,2024.1,2024.0,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1743058733754,9.59637,2024.1,2024.0,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1743058734062,8.6084,2024.1,2024.0,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1743058737561,8.6084,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743058737967,8.6084,2024.1,2024.0,2.33492]
["bitfinex-derivatives","ETHF0:USTF0",1743058744270,5.83,2024.1,2024.0,7.74792]
["bitfinex-derivatives","ETHF0:USTF0",1743058744565,7.69786631,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743058744874,6.27736631,2024.5,2024.4,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1743058745276,6.27736631,2024.5,2024.4,6.24652]
["bitfinex-derivatives","ETHF0:USTF0",1743058746776,6.27736631,2024.5,2024.4,47.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743058748374,0.44736631,2024.5,2024.4,47.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743058755078,0.44736631,2024.5,2024.4,6.24652]
["bitfinex-derivatives","ETHF0:USTF0",1743058755677,0.44736631,2024.5,2024.4,47.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743058762281,0.44736631,2024.5,2024.4,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1743058764082,0.44736631,2024.5,2024.4,5.55112]
["bitfinex-derivatives","ETHF0:USTF0",1743058764880,0.44736631,2024.5,2024.4,4.86842]
["bitfinex-derivatives","ETHF0:USTF0",1743058767488,0.44736631,2024.5,2024.4,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1743058775284,1.82326631,2024.5,2024.4,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1743058775686,2.51246631,2024.5,2024.4,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1743058777582,2.51246631,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743058777787,2.51246631,2024.5,2024.4,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1743058780194,2.51246631,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743058780395,2.51246631,2024.5,2024.4,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1743058785413,2.51246631,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743058785819,2.51246631,2024.5,2024.4,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1743058786721,1.82326631,2024.5,2024.4,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1743058786918,1.82326631,2024.5,2024.4,4.88252]
["bitfinex-derivatives","ETHF0:USTF0",1743058789520,0.44736631,2024.5,2024.4,5.29252]
["bitfinex-derivatives","ETHF0:USTF0",1743058789720,6.31e-06,2024.5,2024.4,7.79252]
["bitfinex-derivatives","ETHF0:USTF0",1743058790016,6.31e-06,2024.5,2024.4,8.15987646]
["bitfinex-derivatives","ETHF0:USTF0",1743058790221,8.3153963,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743058790418,7.1765,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743058791013,7.1765,2025.2,2025.1,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1743058798527,1.3465,2025.2,2025.1,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1743058801826,1.3465,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743058803032,1.3465,2025.2,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743058803527,1.3853,2025.1,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743058803715,1.3853,2025.1,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058804521,7.2153,2025.1,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058804925,1.4037,2025.0,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058805325,1.4037,2025.0,2024.9,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743058805627,1.4037,2025.0,2024.9,4.59660631]
["bitfinex-derivatives","ETHF0:USTF0",1743058805930,1.4037,2025.0,2024.9,5.31120631]
["bitfinex-derivatives","ETHF0:USTF0",1743058806430,5.83,2025.1,2024.9,6.47120631]
["bitfinex-derivatives","ETHF0:USTF0",1743058806621,5.83,2025.1,2025.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743058806818,5.83,2025.1,2025.0,44.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743058807027,5.83,2025.1,2025.0,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743058810029,5.83,2025.1,2025.0,42.6414]
["bitfinex-derivatives","ETHF0:USTF0",1743058810231,1.4037,2025.3,2025.0,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743058810424,1.4037,2025.3,2025.1,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743058810625,1.4037,2025.3,2025.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743058813935,1.4037,2025.3,2025.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743058815637,1.4037,2025.3,2025.2,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743058815935,0.00740631,2025.4,2025.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743058816233,1.33130631,2025.4,2025.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743058816633,1.33130631,2025.4,2025.3,42.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743058818736,1.33130631,2025.4,2025.1,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743058819038,1.33130631,2025.4,2025.1,7.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743058819232,1.33130631,2025.4,2025.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743058824737,1.33130631,2025.4,2025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058825434,10.36910631,2025.4,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058825836,2.43108391,2025.3,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058826040,1.2959,2025.2,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058826245,2.6563,2025.2,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058826741,1.2959,2025.1,2024.9,1.34340631]
["bitfinex-derivatives","ETHF0:USTF0",1743058830844,7.1259,2025.1,2024.9,1.34340631]
["bitfinex-derivatives","ETHF0:USTF0",1743058831245,1.3505,2025.0,2024.9,1.34340631]
["bitfinex-derivatives","ETHF0:USTF0",1743058832944,1.3505,2025.0,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058835752,5.83,2025.1,2024.9,1.39680631]
["bitfinex-derivatives","ETHF0:USTF0",1743058835951,7.1769,2025.1,2025.0,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1743058836455,5.83,2025.1,2025.0,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1743058836657,1.3469,2025.3,2025.0,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1743058836859,1.3469,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058837059,2.7172,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058837360,2.7172,2025.3,2025.2,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1743058837753,2.7172,2025.3,2025.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743058843452,2.7172,2025.3,2024.9,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743058843654,1.3485,2025.2,2024.9,6.32520631]
["bitfinex-derivatives","ETHF0:USTF0",1743058843853,1.3485,2025.2,2024.9,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743058847360,1.3485,2025.2,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058848358,5.83,2025.1,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058848558,2.1204,2025.0,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058848754,8.6142,2025.0,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058854064,7.242,2025.0,2024.9,1.35830631]
["bitfinex-derivatives","ETHF0:USTF0",1743058854264,1.412,2025.0,2024.9,1.35830631]
["bitfinex-derivatives","ETHF0:USTF0",1743058854566,5.83,2025.2,2024.9,1.35830631]
["bitfinex-derivatives","ETHF0:USTF0",1743058854862,5.83,2025.2,2025.0,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1743058855062,5.83,2025.2,2025.1,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743058855750,0.00740631,2025.4,2025.1,6.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743058855955,0.00740631,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058856355,0.00740631,2025.4,2025.3,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1743058859158,0.00740631,2025.4,2025.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743058859359,0.00740631,2025.4,2025.3,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1743058861966,0.00740631,2025.4,2025.3,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743058862261,1.3912,2025.9,2025.3,9.81559843]
["bitfinex-derivatives","ETHF0:USTF0",1743058862572,6.4929,2026.1,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058862761,1.3912,2026.0,2025.7,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743058862960,1.3912,2026.0,2025.8,42.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743058863269,1.3912,2026.0,2025.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743058865862,1.3912,2026.0,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058865863,4.599,2026.0,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058866367,1.3732,2025.9,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058866559,0.6506,2025.8,2025.6,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743058866760,1.3732,2025.7,2025.6,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743058868970,7.2032,2025.7,2025.6,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743058869574,10.411,2025.7,2025.4,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1743058869866,1.4153,2025.6,2025.2,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743058870071,7.2453,2025.6,2025.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743058870570,1.4153,2025.5,2025.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743058873172,1.399,2025.4,2025.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743058878175,12.9368,2025.4,2024.9,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743058878479,4.5281,2025.3,2024.9,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743058878675,1.4081,2025.2,2024.9,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743058882976,0.98753,2025.0,2024.9,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743058883168,6.81753,2025.0,2024.9,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743058883373,5.83,2025.0,2024.9,4.20278631]
["bitfinex-derivatives","ETHF0:USTF0",1743058884178,5.83,2025.0,2024.9,5.57678631]
["bitfinex-derivatives","ETHF0:USTF0",1743058884775,5.83,2025.0,2024.9,6.22848631]
["bitfinex-derivatives","ETHF0:USTF0",1743058886175,5.83,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743058886375,5.83,2025.3,2025.2,7.32123]
["bitfinex-derivatives","ETHF0:USTF0",1743058886881,5.83,2025.8,2025.3,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1743058887186,5.83,2025.8,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743058887187,1.4362,2025.8,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743058887485,1.4362,2025.8,2025.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743058887976,1.4362,2025.8,2025.7,2.31649]
["bitfinex-derivatives","ETHF0:USTF0",1743058888283,1.4362,2025.8,2025.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743058888681,1.4362,2025.8,2025.7,2.31649]
["bitfinex-derivatives","ETHF0:USTF0",1743058889385,1.4362,2025.8,2025.4,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743058889586,1.4362,2025.8,2025.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743058889787,2.42337,2025.8,2025.5,2.35637]
["bitfinex-derivatives","ETHF0:USTF0",1743058890283,2.42337,2025.8,2025.6,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1743058890480,2.42337,2025.8,2025.5,2.35636]
["bitfinex-derivatives","ETHF0:USTF0",1743058890983,2.42335,2025.8,2025.6,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1743058891384,2.42335,2025.8,2025.5,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1743058891575,0.98719,2025.7,2025.5,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1743058891772,1.3913,2025.6,2025.5,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1743058895178,1.3913,2025.6,2025.5,2.35639]
["bitfinex-derivatives","ETHF0:USTF0",1743058896090,7.1677,2025.9,2025.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743058896282,8.5614,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743058896488,8.5614,2025.9,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743058896784,9.5485,2025.9,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743058897087,8.5614,2025.9,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743058897488,1.3937,2025.8,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743058898181,7.2237,2025.8,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743058901886,8.21084,2025.8,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743058902191,7.2237,2025.8,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743058902489,7.2237,2025.8,2025.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743058902675,1.425,2025.7,2025.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743058906691,2.41219,2025.7,2025.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743058907891,2.41219,2025.7,2025.5,2.35635]
["bitfinex-derivatives","ETHF0:USTF0",1743058908090,1.2941,2025.6,2025.5,2.35635]
["bitfinex-derivatives","ETHF0:USTF0",1743058910793,1.9692,2025.6,2025.5,2.35635]
["bitfinex-derivatives","ETHF0:USTF0",1743058915396,1.9692,2025.6,2025.1,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1743058915598,3.0932,2025.5,2025.3,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743058915785,1.3891,2025.4,2025.3,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743058916291,7.2191,2025.4,2025.0,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743058916486,0.6542,2025.3,2025.0,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743058916699,4.16607609,2025.3,2025.0,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743058917000,0.98744,2025.2,2025.0,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743058917201,2.28404,2025.2,2025.0,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743058917498,0.6928,2025.1,2025.0,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743058917699,1.9894,2025.1,2025.0,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743058917900,1.9894,2025.1,2025.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743058918094,2.97691,2025.1,2024.9,0.99495631]
["bitfinex-derivatives","ETHF0:USTF0",1743058918293,1.2966,2025.0,2024.9,0.99495631]
["bitfinex-derivatives","ETHF0:USTF0",1743058918501,1.9916,2025.0,2024.9,0.99495631]
["bitfinex-derivatives","ETHF0:USTF0",1743058918801,1.9916,2025.0,2024.9,0.99498631]
["bitfinex-derivatives","ETHF0:USTF0",1743058919001,1.9916,2025.0,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058919202,1.9916,2025.0,2024.9,0.99498631]
["bitfinex-derivatives","ETHF0:USTF0",1743058919401,2.97913,2025.0,2024.9,1.30240631]
["bitfinex-derivatives","ETHF0:USTF0",1743058919807,2.97913,2025.0,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058919994,8.80913,2025.0,2024.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058920595,0.98767,2024.8,2024.5,1.70524]
["bitfinex-derivatives","ETHF0:USTF0",1743058920797,0.6949,2024.7,2024.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743058921102,2.0202,2024.7,2024.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743058921404,5.83,2024.9,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743058921703,7.1553,2024.9,2024.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743058922198,8.14288,2024.9,2024.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743058923605,7.1553,2024.9,2024.8,2.38223]
["bitfinex-derivatives","ETHF0:USTF0",1743058924000,7.1553,2024.9,2024.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743058924001,8.14288,2024.9,2024.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743058924796,0.98768,2024.7,2024.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058925006,0.98768,2024.7,2024.6,1.40570631]
["bitfinex-derivatives","ETHF0:USTF0",1743058925408,2.34878,2024.7,2024.6,1.40570631]
["bitfinex-derivatives","ETHF0:USTF0",1743058930211,3.01988,2024.7,2024.6,1.40570631]
["bitfinex-derivatives","ETHF0:USTF0",1743058930607,8.84988,2024.7,2024.6,1.40570631]
["bitfinex-derivatives","ETHF0:USTF0",1743058932009,8.84988,2024.7,2024.6,2.39343631]
["bitfinex-derivatives","ETHF0:USTF0",1743058932307,8.84988,2024.7,2024.6,1.40570631]
["bitfinex-derivatives","ETHF0:USTF0",1743058938217,7.8622,2024.7,2024.6,2.39343631]
["bitfinex-derivatives","ETHF0:USTF0",1743058938417,5.83,2024.7,2024.6,2.39343631]
["bitfinex-derivatives","ETHF0:USTF0",1743058940115,6.81768,2024.7,2024.6,1.40570631]
["bitfinex-derivatives","ETHF0:USTF0",1743058940522,7.49938,2024.7,2024.6,1.40570631]
["bitfinex-derivatives","ETHF0:USTF0",1743058942719,8.80648,2024.7,2024.6,1.40570631]
["bitfinex-derivatives","ETHF0:USTF0",1743058944922,7.8188,2024.7,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058945225,0.98797,2024.1,2024.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743058945416,0.98797,2024.1,2024.0,3.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743058945618,0.98795,2024.2,2024.0,3.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743058945825,2.29055,2024.2,2024.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743058947928,2.29055,2024.2,2024.1,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1743058947929,1.3026,2024.2,2024.1,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1743058948132,2.29052,2024.2,2024.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743058950427,0.98802,2024.0,2023.9,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058951230,1.64662,2024.0,2023.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058951535,1.64662,2024.0,2023.9,1.35530631]
["bitfinex-derivatives","ETHF0:USTF0",1743058951727,0.6586,2024.0,2023.9,2.34337631]
["bitfinex-derivatives","ETHF0:USTF0",1743058952228,1.64662,2024.0,2023.9,1.35530631]
["bitfinex-derivatives","ETHF0:USTF0",1743058954036,7.47662,2024.0,2023.9,1.35530631]
["bitfinex-derivatives","ETHF0:USTF0",1743058960341,8.78292,2024.0,2023.9,1.35530631]
["bitfinex-derivatives","ETHF0:USTF0",1743058964647,7.7949,2024.0,2023.9,2.34337631]
["bitfinex-derivatives","ETHF0:USTF0",1743058964842,7.7949,2024.0,2023.9,1.35530631]
["bitfinex-derivatives","ETHF0:USTF0",1743058965239,8.78292,2024.0,2023.9,1.35530631]
["bitfinex-derivatives","ETHF0:USTF0",1743058966245,7.7949,2024.0,2023.9,2.34337631]
["bitfinex-derivatives","ETHF0:USTF0",1743058966947,8.78292,2024.0,2023.9,1.35530631]
["bitfinex-derivatives","ETHF0:USTF0",1743058967349,7.7949,2024.0,2023.9,2.34337631]
["bitfinex-derivatives","ETHF0:USTF0",1743058967849,8.78292,2024.0,2023.9,1.35530631]
["bitfinex-derivatives","ETHF0:USTF0",1743058968050,7.7949,2024.0,2023.9,1.35530631]
["bitfinex-derivatives","ETHF0:USTF0",1743058968254,7.7949,2024.0,2023.9,2.34337631]
["bitfinex-derivatives","ETHF0:USTF0",1743058968452,8.78292,2024.0,2023.9,1.35530631]
["bitfinex-derivatives","ETHF0:USTF0",1743058969651,8.78292,2024.0,2023.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743058970245,8.78292,2024.0,2023.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1743058970246,7.7949,2024.0,2023.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1743058970450,0.98817,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743058971053,2.36365,2023.8,2023.6,4.19601]
["bitfinex-derivatives","ETHF0:USTF0",1743058971254,0.6817,2023.7,2023.6,5.59971]
["bitfinex-derivatives","ETHF0:USTF0",1743058971453,2.0572,2023.7,2023.6,5.59971]
["bitfinex-derivatives","ETHF0:USTF0",1743058971656,7.8872,2023.7,2023.6,5.59971]
["bitfinex-derivatives","ETHF0:USTF0",1743058974352,8.87537,2023.7,2023.6,5.59971]
["bitfinex-derivatives","ETHF0:USTF0",1743058974545,7.8872,2023.7,2023.6,5.59971]
["bitfinex-derivatives","ETHF0:USTF0",1743058974848,8.87537,2023.7,2023.6,5.59971]
["bitfinex-derivatives","ETHF0:USTF0",1743058975047,7.8872,2023.7,2023.6,5.59971]
["bitfinex-derivatives","ETHF0:USTF0",1743058975253,8.87537,2023.7,2023.6,5.59971]
["bitfinex-derivatives","ETHF0:USTF0",1743058975556,0.98824,2023.6,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058975856,2.0166,2023.5,2023.4,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743058976658,2.0166,2023.5,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743058976956,1.369,2023.4,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743058977254,1.369,2023.4,2023.2,43.14557]
["bitfinex-derivatives","ETHF0:USTF0",1743058977457,3.02622,2023.4,2023.2,43.14557]
["bitfinex-derivatives","ETHF0:USTF0",1743058977857,1.3379,2023.3,2023.2,43.14557]
["bitfinex-derivatives","ETHF0:USTF0",1743058980246,0.6476,2023.5,2023.2,42.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743058980452,7.46587,2023.5,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743058980649,1.3379,2023.4,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743058981357,1.3379,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743058982358,2.32622,2023.4,2023.2,43.14557]
["bitfinex-derivatives","ETHF0:USTF0",1743058982655,1.3379,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743058985255,1.3379,2023.4,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743058985456,2.32625,2023.4,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743058985660,0.6766,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743058985855,2.1136,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743058986056,3.10196,2023.3,2023.1,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1743058986254,1.437,2023.2,2023.1,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1743058986656,1.437,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743058988261,5.83,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743058988666,6.81833,2023.4,2023.2,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743058989569,1.334,2023.3,2023.2,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743058990558,2.0275,2023.3,2023.2,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743058995083,3.01586,2023.3,2023.2,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743058995383,2.0275,2023.3,2023.2,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743059002278,3.01586,2023.3,2023.2,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743059002688,0.98841,2023.2,2023.1,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1743059002879,2.96601,2023.2,2023.1,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1743059003783,8.79601,2023.2,2023.1,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1743059004482,7.8076,2023.2,2023.1,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1743059005977,8.79601,2023.2,2023.1,2.32956]
["bitfinex-derivatives","ETHF0:USTF0",1743059006686,7.8076,2023.2,2023.1,2.32956]
["bitfinex-derivatives","ETHF0:USTF0",1743059009190,8.79601,2023.2,2023.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743059009488,7.8076,2023.2,2023.1,2.32956]
["bitfinex-derivatives","ETHF0:USTF0",1743059010590,8.79601,2023.2,2023.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743059010784,8.79601,2023.2,2023.1,2.32956]
["bitfinex-derivatives","ETHF0:USTF0",1743059011087,8.79601,2023.2,2022.9,4.19634]
["bitfinex-derivatives","ETHF0:USTF0",1743059011088,7.8076,2023.2,2022.9,4.19634]
["bitfinex-derivatives","ETHF0:USTF0",1743059011389,5.5256,2023.1,2022.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1743059011585,7.1593,2023.0,2022.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1743059011785,7.8515,2023.0,2022.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1743059012587,7.1593,2023.0,2022.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1743059013183,7.8515,2023.0,2022.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1743059013590,8.84001,2023.0,2022.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1743059013793,7.8515,2023.0,2022.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1743059016090,7.1593,2023.0,2022.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1743059018091,5.83,2023.0,2022.9,5.62944]
["bitfinex-derivatives","ETHF0:USTF0",1743059018295,5.83,2023.0,2022.9,8.74744]
["bitfinex-derivatives","ETHF0:USTF0",1743059021497,1.3528,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743059022198,1.3528,2023.2,2023.1,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1743059023692,5.83,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743059023994,7.1514,2023.3,2023.2,2.33151]
["bitfinex-derivatives","ETHF0:USTF0",1743059024989,5.83,2023.3,2023.2,2.33151]
["bitfinex-derivatives","ETHF0:USTF0",1743059025184,7.1514,2023.3,2023.2,2.33151]
["bitfinex-derivatives","ETHF0:USTF0",1743059027293,1.3214,2023.3,2023.2,2.33151]
["bitfinex-derivatives","ETHF0:USTF0",1743059034402,1.3214,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743059038601,2.30976,2023.3,2023.1,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1743059038895,0.6862,2023.2,2023.1,2.41756]
["bitfinex-derivatives","ETHF0:USTF0",1743059039089,7.8722,2023.2,2023.1,2.41756]
["bitfinex-derivatives","ETHF0:USTF0",1743059041502,7.8722,2023.2,2022.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743059041804,2.102,2023.1,2023.0,2.38151]
["bitfinex-derivatives","ETHF0:USTF0",1743059042107,2.102,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743059042402,2.102,2023.1,2023.0,2.38151]
["bitfinex-derivatives","ETHF0:USTF0",1743059043495,2.102,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743059050706,7.932,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743059055211,7.932,2023.1,2023.0,2.32591]
["bitfinex-derivatives","ETHF0:USTF0",1743059055905,7.2486,2023.1,2023.0,2.32591]
["bitfinex-derivatives","ETHF0:USTF0",1743059056517,5.83,2023.1,2023.0,2.32591]
["bitfinex-derivatives","ETHF0:USTF0",1743059056705,1.431,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743059059514,5.83,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743059062507,7.1457,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743059064214,5.83,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743059064608,5.83,2023.7,2023.6,4.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743059066509,6.5317,2023.7,2023.5,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1743059066699,1.9936,2023.6,2023.5,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1743059068318,7.8236,2023.6,2023.5,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1743059069108,7.1553,2023.6,2023.5,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1743059070408,5.83,2023.6,2023.5,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1743059072112,7.1594,2023.6,2023.5,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1743059072917,5.83,2023.6,2023.5,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1743059073519,6.5168,2023.6,2023.5,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1743059073818,6.5168,2023.6,2023.4,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1743059074009,1.9781,2023.5,2023.4,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1743059081527,1.3294,2023.5,2023.4,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1743059083326,5.83,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743059083522,5.83,2023.6,2023.5,5.42736]
["bitfinex-derivatives","ETHF0:USTF0",1743059083727,5.83,2023.6,2023.5,8.63516]
["bitfinex-derivatives","ETHF0:USTF0",1743059085929,1.3835,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743059086628,1.3835,2023.8,2023.7,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1743059093729,6.55230631,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743059093927,6.55230631,2023.9,2023.8,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1743059095028,7.87020631,2023.9,2023.8,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1743059097439,7.87020631,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743059104355,7.87020631,2023.9,2023.8,41.78812]
["bitfinex-derivatives","ETHF0:USTF0",1743059104552,7.87020631,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743059105052,7.87020631,2023.9,2023.8,41.78812]
["bitfinex-derivatives","ETHF0:USTF0",1743059105653,1.32530631,2023.9,2023.8,44.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743059105855,0.00740631,2023.9,2023.8,44.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743059106954,1.40600631,2023.9,2023.8,44.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743059109149,1.40600631,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743059109655,1.40600631,2023.9,2023.8,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1743059110651,0.00740631,2023.9,2023.8,5.62932]
["bitfinex-derivatives","ETHF0:USTF0",1743059111957,1.40960631,2023.9,2023.8,5.62932]
["bitfinex-derivatives","ETHF0:USTF0",1743059112860,1.40960631,2023.9,2023.8,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1743059115257,1.40960631,2023.9,2023.8,5.62932]
["bitfinex-derivatives","ETHF0:USTF0",1743059116654,0.00740631,2023.9,2023.8,5.62932]
["bitfinex-derivatives","ETHF0:USTF0",1743059117760,0.99547631,2023.9,2023.7,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743059117959,2.0017,2023.8,2023.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743059118263,1.3184,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743059120264,0.00740631,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743059120951,0.00740631,2023.9,2023.8,2.42232]
["bitfinex-derivatives","ETHF0:USTF0",1743059121150,0.00740631,2023.9,2023.8,6.29662]
["bitfinex-derivatives","ETHF0:USTF0",1743059121351,5.83,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743059121555,3.2078,2024.6,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743059121752,5.83,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743059121964,5.83,2024.5,2024.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743059122268,2.36954,2024.4,2024.1,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1743059122467,3.2078,2024.3,2024.1,0.99535631]
["bitfinex-derivatives","ETHF0:USTF0",1743059122662,3.2078,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743059124765,3.2078,2024.3,2024.1,0.99534631]
["bitfinex-derivatives","ETHF0:USTF0",1743059124766,4.19568,2024.3,2024.1,0.99534631]
["bitfinex-derivatives","ETHF0:USTF0",1743059124966,3.2078,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743059126667,3.2078,2024.3,2024.1,1.41600631]
["bitfinex-derivatives","ETHF0:USTF0",1743059126668,3.2078,2024.3,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059126868,4.19569,2024.3,2024.1,0.99535631]
["bitfinex-derivatives","ETHF0:USTF0",1743059127169,9.0378,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743059127773,11.16050879,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743059128466,10.17263879,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743059128868,11.16052879,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743059129268,7.95272879,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743059129474,11.16052879,2024.3,2024.1,2.35353631]
["bitfinex-derivatives","ETHF0:USTF0",1743059129875,0.98792,2024.2,2024.1,1.36560631]
["bitfinex-derivatives","ETHF0:USTF0",1743059130078,0.98792,2024.2,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059130977,2.12317585,2024.2,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059131270,0.98792,2024.2,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059131668,10.0257,2024.3,2024.1,0.99536631]
["bitfinex-derivatives","ETHF0:USTF0",1743059131976,10.0257,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743059132172,10.0257,2024.3,2024.2,2.28652]
["bitfinex-derivatives","ETHF0:USTF0",1743059132475,9.0378,2024.3,2024.2,2.28652]
["bitfinex-derivatives","ETHF0:USTF0",1743059132678,10.02567,2024.3,2024.1,0.99533631]
["bitfinex-derivatives","ETHF0:USTF0",1743059132880,6.81792,2024.2,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059133370,8.13962,2024.2,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059133676,9.27513851,2024.2,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059134482,0.9881,2023.9,2023.7,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743059134668,1.9881,2023.8,2023.7,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743059134875,2.6859,2023.8,2023.7,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743059135367,3.67402,2023.8,2023.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743059135569,1.3642,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743059136778,2.35232,2023.8,2023.6,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1743059137178,2.35232,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743059137378,2.35232,2023.8,2023.6,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1743059137686,2.35232,2023.8,2023.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743059137885,2.35232,2023.8,2023.6,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1743059138781,0.98817,2023.7,2023.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743059139082,9.0378,2023.7,2023.0,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1743059139283,5.83,2023.6,2023.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743059139583,0.98837,2023.3,2023.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743059139786,0.98837,2023.3,2023.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743059140083,0.98837,2023.3,2023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743059140084,0.98841,2023.2,2023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743059140286,6.5245,2023.2,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743059140477,4.19631,2023.0,2022.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743059140880,4.19631,2023.0,2022.9,42.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743059141084,3.2078,2023.0,2022.9,43.18996]
["bitfinex-derivatives","ETHF0:USTF0",1743059141271,3.2078,2023.0,2022.9,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1743059141475,1.67029,2023.1,2022.9,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1743059141676,1.67029,2023.1,2023.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743059142485,0.6818,2023.1,2023.0,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1743059143190,1.67026,2023.1,2023.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743059143888,0.6818,2023.1,2023.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743059144387,1.67026,2023.1,2023.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743059144588,7.50026,2023.1,2023.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743059145277,6.5118,2023.1,2023.0,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1743059145589,6.5118,2023.1,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743059145590,0.98851,2023.0,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743059145790,7.50029,2023.1,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743059146588,7.50029,2023.1,2023.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743059147090,6.5118,2023.1,2023.0,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1743059147588,7.50026,2023.1,2023.0,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1743059147889,6.5118,2023.1,2023.0,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1743059148291,7.50026,2023.1,2023.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743059148485,6.5118,2023.1,2023.0,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1743059150189,7.50026,2023.1,2023.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743059150791,6.5118,2023.1,2023.0,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1743059152289,5.83,2023.1,2023.0,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1743059155193,5.83,2023.1,2023.0,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1743059156089,6.81846,2023.1,2023.0,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1743059156288,6.81846,2023.1,2023.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743059156491,5.83,2023.1,2023.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743059156994,7.2336,2023.1,2023.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743059157298,7.2336,2023.1,2023.0,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1743059157591,7.8851,2023.1,2023.0,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1743059160395,8.87356,2023.1,2023.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743059160694,7.8851,2023.1,2023.0,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1743059160995,8.87356,2023.1,2023.0,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1743059161194,8.87356,2023.1,2023.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743059161397,7.8851,2023.1,2023.0,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1743059162093,5.83,2023.1,2023.0,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1743059162390,3.2078,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743059162391,9.0378,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743059162596,5.83,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743059163092,0.00740631,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743059163990,0.00740631,2023.6,2023.5,2.31966]
["bitfinex-derivatives","ETHF0:USTF0",1743059164390,0.00740631,2023.6,2023.5,8.02746]
["bitfinex-derivatives","ETHF0:USTF0",1743059164793,7.1574,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743059174398,7.1574,2024.0,2023.9,1.65467]
["bitfinex-derivatives","ETHF0:USTF0",1743059176508,7.1574,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743059179201,0.00740631,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743059179402,0.00740631,2024.2,2024.1,4.12497]
["bitfinex-derivatives","ETHF0:USTF0",1743059179900,0.00740631,2024.2,2024.1,4.79197]
["bitfinex-derivatives","ETHF0:USTF0",1743059183612,0.00740631,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743059183816,6.25323631,2024.2,2024.0,5.50758]
["bitfinex-derivatives","ETHF0:USTF0",1743059184113,1.3407,2024.1,2024.0,2.37158]
["bitfinex-derivatives","ETHF0:USTF0",1743059184315,1.3407,2024.1,2024.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743059184517,2.32868,2024.1,2023.9,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1743059184715,0.98802,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743059185013,1.3407,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743059185211,1.3407,2024.0,2023.9,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1743059185811,0.98812,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059186617,3.62422,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059186821,9.45422,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059192624,10.5875629,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059194323,0.98821,2023.6,2023.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743059194822,4.19601,2023.6,2023.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743059195926,4.19601,2023.6,2023.5,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1743059196126,4.19601,2023.6,2023.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743059196423,3.2078,2023.6,2023.5,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1743059196617,5.83,2023.8,2023.5,3.73066]
["bitfinex-derivatives","ETHF0:USTF0",1743059196814,5.83,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743059197215,7.2267,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743059199027,5.83,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743059199622,3.2078,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743059200930,7.129,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743059201227,7.129,2024.0,2023.8,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1743059201530,5.83,2024.0,2023.9,2.35277]
["bitfinex-derivatives","ETHF0:USTF0",1743059201837,5.83,2024.0,2023.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743059202129,5.83,2024.0,2023.9,2.35277]
["bitfinex-derivatives","ETHF0:USTF0",1743059202329,7.164,2024.1,2023.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743059202529,7.164,2024.1,2024.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743059203027,8.15197,2024.1,2024.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743059203231,7.164,2024.1,2024.0,2.35272]
["bitfinex-derivatives","ETHF0:USTF0",1743059203830,7.164,2024.1,2024.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743059204027,7.164,2024.1,2024.0,2.35272]
["bitfinex-derivatives","ETHF0:USTF0",1743059205024,7.164,2024.1,2024.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743059205734,7.164,2024.1,2024.0,2.35272]
["bitfinex-derivatives","ETHF0:USTF0",1743059209035,8.15197,2024.1,2024.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743059213528,9.44987,2024.1,2024.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743059213733,8.4619,2024.1,2024.0,2.35272]
["bitfinex-derivatives","ETHF0:USTF0",1743059214122,5.83,2024.1,2024.0,2.35272]
["bitfinex-derivatives","ETHF0:USTF0",1743059217834,0.00740631,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743059218036,0.00740631,2024.2,2024.1,3.04137]
["bitfinex-derivatives","ETHF0:USTF0",1743059218337,1.34230631,2024.2,2024.1,3.04137]
["bitfinex-derivatives","ETHF0:USTF0",1743059220535,0.00740631,2024.2,2024.1,3.04137]
["bitfinex-derivatives","ETHF0:USTF0",1743059220936,1.43680631,2024.2,2024.1,3.04137]
["bitfinex-derivatives","ETHF0:USTF0",1743059222941,2.11920631,2024.2,2024.1,3.04137]
["bitfinex-derivatives","ETHF0:USTF0",1743059224043,2.11920631,2024.2,2024.1,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1743059227046,1.43680631,2024.2,2024.1,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1743059238957,2.12770631,2024.2,2024.1,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1743059247054,1.43680631,2024.2,2024.1,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1743059248661,0.00740631,2024.2,2024.1,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1743059249051,5.83,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743059249363,5.83,2024.4,2024.3,4.19567]
["bitfinex-derivatives","ETHF0:USTF0",1743059249559,1.3346,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743059249864,9.6962,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743059251157,9.6962,2024.8,2024.7,2.28428]
["bitfinex-derivatives","ETHF0:USTF0",1743059251360,6.4884,2024.8,2024.7,2.28428]
["bitfinex-derivatives","ETHF0:USTF0",1743059255659,5.81518738,2024.8,2024.7,5.40728]
["bitfinex-derivatives","ETHF0:USTF0",1743059255963,0.00740631,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743059256160,1.43560631,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743059264669,1.43560631,2025.0,2024.9,2.34638]
["bitfinex-derivatives","ETHF0:USTF0",1743059266067,0.00740631,2025.0,2024.9,5.55418]
["bitfinex-derivatives","ETHF0:USTF0",1743059276961,6.31e-06,2025.0,2024.9,5.58418]
["bitfinex-derivatives","ETHF0:USTF0",1743059277366,6.31e-06,2025.0,2024.9,8.08418]
["bitfinex-derivatives","ETHF0:USTF0",1743059278967,6.31e-06,2025.0,2024.9,8.05418]
["bitfinex-derivatives","ETHF0:USTF0",1743059280083,6.31e-06,2025.0,2024.9,9.82418]
["bitfinex-derivatives","ETHF0:USTF0",1743059282178,6.31e-06,2025.0,2024.9,8.05418]
["bitfinex-derivatives","ETHF0:USTF0",1743059283269,6.31e-06,2025.0,2024.9,8.08418]
["bitfinex-derivatives","ETHF0:USTF0",1743059283975,6.31e-06,2025.0,2024.9,5.58418]
["bitfinex-derivatives","ETHF0:USTF0",1743059288275,6.31e-06,2025.0,2024.9,8.08418]
["bitfinex-derivatives","ETHF0:USTF0",1743059288883,2.0022,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743059289185,0.6759,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743059289583,0.6759,2025.7,2025.6,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1743059290286,1.3547,2025.7,2025.6,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1743059290978,1.3547,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743059292281,1.3547,2025.7,2025.6,2.34014]
["bitfinex-derivatives","ETHF0:USTF0",1743059292788,1.3547,2025.7,2025.6,43.14014]
["bitfinex-derivatives","ETHF0:USTF0",1743059295791,1.3547,2025.7,2025.6,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743059296780,1.3547,2025.7,2025.6,43.19964]
["bitfinex-derivatives","ETHF0:USTF0",1743059297890,1.3547,2025.7,2025.6,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743059299590,1.3547,2025.7,2025.6,43.19384]
["bitfinex-derivatives","ETHF0:USTF0",1743059302392,1.3547,2025.7,2025.6,46.40164]
["bitfinex-derivatives","ETHF0:USTF0",1743059304291,1.3547,2025.7,2025.6,44.99504]
["bitfinex-derivatives","ETHF0:USTF0",1743059307586,1.3547,2025.7,2025.6,46.32054]
["bitfinex-derivatives","ETHF0:USTF0",1743059310304,1.3547,2025.7,2025.6,5.52054]
["bitfinex-derivatives","ETHF0:USTF0",1743059316809,1.3547,2025.7,2025.6,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1743059317307,1.3547,2025.7,2025.5,41.78727]
["bitfinex-derivatives","ETHF0:USTF0",1743059317507,1.3081,2025.6,2025.5,41.78727]
["bitfinex-derivatives","ETHF0:USTF0",1743059317813,7.12328738,2025.6,2025.5,41.78727]
["bitfinex-derivatives","ETHF0:USTF0",1743059319804,7.12328738,2025.6,2025.5,43.12167]
["bitfinex-derivatives","ETHF0:USTF0",1743059321999,7.12328738,2025.6,2025.5,44.48457]
["bitfinex-derivatives","ETHF0:USTF0",1743059322810,5.81518738,2025.6,2025.5,44.48457]
["bitfinex-derivatives","ETHF0:USTF0",1743059323012,7.12368738,2025.6,2025.5,44.48457]
["bitfinex-derivatives","ETHF0:USTF0",1743059323207,7.12368738,2025.6,2025.5,43.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743059323409,1.3085,2025.6,2025.5,43.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743059377969,6.31e-06,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743059378164,6.31e-06,2025.9,2025.8,11.38794]
["bitfinex-derivatives","ETHF0:USTF0",1743059378474,6.31e-06,2025.9,2025.8,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1743059378779,6.31e-06,2025.9,2025.8,48.76254]
["bitfinex-derivatives","ETHF0:USTF0",1743059379763,6.31e-06,2025.9,2025.8,51.17254]
["bitfinex-derivatives","ETHF0:USTF0",1743059381070,6.31e-06,2025.9,2025.8,53.67254]
["bitfinex-derivatives","ETHF0:USTF0",1743059382873,6.31e-06,2025.9,2025.8,51.17254]
["bitfinex-derivatives","ETHF0:USTF0",1743059386471,6.31e-06,2025.9,2025.8,48.76254]
["bitfinex-derivatives","ETHF0:USTF0",1743059387090,6.31e-06,2025.9,2025.8,48.88254]
["bitfinex-derivatives","ETHF0:USTF0",1743059387779,1.3901,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743059388079,1.3901,2026.4,2026.3,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743059388769,1.3901,2026.4,2026.3,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743059388975,5.82259369,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743059389179,0.00740631,2026.6,2026.5,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743059389570,0.00740631,2026.6,2026.5,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743059389772,0.00740631,2026.6,2026.5,46.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743059390478,0.00740631,2026.6,2026.5,47.8035]
["bitfinex-derivatives","ETHF0:USTF0",1743059397382,1.3022,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743059397577,1.3022,2026.8,2026.7,6.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743059397883,5.81518738,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743059399689,7.12238738,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743059405491,7.12238738,2027.2,2027.1,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1743059407086,7.12238738,2027.2,2027.1,3.76101]
["bitfinex-derivatives","ETHF0:USTF0",1743059407285,1.3072,2027.2,2027.1,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1743059408494,1.3072,2027.2,2027.1,3.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743059409193,1.3072,2027.2,2027.1,6.23791]
["bitfinex-derivatives","ETHF0:USTF0",1743059409395,1.3072,2027.2,2027.1,3.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743059410894,1.3072,2027.2,2027.1,5.98791]
["bitfinex-derivatives","ETHF0:USTF0",1743059411090,0.00740631,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743059411398,0.00740631,2027.4,2027.3,7.30821]
["bitfinex-derivatives","ETHF0:USTF0",1743059411791,0.00740631,2027.4,2027.3,48.10821]
["bitfinex-derivatives","ETHF0:USTF0",1743059416589,0.00740631,2027.4,2027.3,48.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743059416996,0.00740631,2027.4,2027.3,7.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743059422105,0.00740631,2027.4,2027.3,8.70841]
["bitfinex-derivatives","ETHF0:USTF0",1743059430710,0.00740631,2027.4,2027.3,49.50841]
["bitfinex-derivatives","ETHF0:USTF0",1743059439412,0.00740631,2027.4,2027.3,51.27841]
["bitfinex-derivatives","ETHF0:USTF0",1743059446906,6.31e-06,2027.4,2027.3,51.27841]
["bitfinex-derivatives","ETHF0:USTF0",1743059447112,5.81518738,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743059447412,5.81518738,2028.2,2028.1,4.19382]
["bitfinex-derivatives","ETHF0:USTF0",1743059447811,5.81518738,2028.2,2028.1,44.99382]
["bitfinex-derivatives","ETHF0:USTF0",1743059449017,7.14958738,2028.2,2028.1,46.32912]
["bitfinex-derivatives","ETHF0:USTF0",1743059449419,7.14958738,2028.2,2028.1,45.64442]
["bitfinex-derivatives","ETHF0:USTF0",1743059450108,7.14958738,2028.2,2028.1,44.99382]
["bitfinex-derivatives","ETHF0:USTF0",1743059452518,1.3344,2028.2,2028.1,44.99382]
["bitfinex-derivatives","ETHF0:USTF0",1743059454123,1.3344,2028.2,2028.1,41.78602]
["bitfinex-derivatives","ETHF0:USTF0",1743059454423,1.3344,2028.2,2028.1,44.99382]
["bitfinex-derivatives","ETHF0:USTF0",1743059461719,1.3344,2028.2,2028.1,46.33832]
["bitfinex-derivatives","ETHF0:USTF0",1743059461921,0.6741,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743059462124,2.055,2028.3,2028.2,5.43987]
["bitfinex-derivatives","ETHF0:USTF0",1743059468928,2.055,2028.3,2028.2,5.43887]
["bitfinex-derivatives","ETHF0:USTF0",1743059469929,2.055,2028.3,2028.2,8.64667]
["bitfinex-derivatives","ETHF0:USTF0",1743059470314,2.055,2028.3,2028.2,5.43887]
["bitfinex-derivatives","ETHF0:USTF0",1743059470521,2.055,2028.3,2028.2,8.64667]
["bitfinex-derivatives","ETHF0:USTF0",1743059470924,2.055,2028.3,2028.2,4.19377]
["bitfinex-derivatives","ETHF0:USTF0",1743059471130,7.7628,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743059472635,5.2628,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743059473034,11.07798738,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743059475834,11.07798738,2028.3,2028.2,2.34127]
["bitfinex-derivatives","ETHF0:USTF0",1743059480245,10.40388738,2028.3,2028.2,2.34127]
["bitfinex-derivatives","ETHF0:USTF0",1743059481135,10.40388738,2028.3,2028.2,43.14127]
["bitfinex-derivatives","ETHF0:USTF0",1743059484343,7.19608738,2028.3,2028.2,43.14127]
["bitfinex-derivatives","ETHF0:USTF0",1743059484749,1.3809,2028.3,2028.2,43.14127]
["bitfinex-derivatives","ETHF0:USTF0",1743059485645,5.82259369,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743059485946,5.82259369,2028.4,2028.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1743059485947,7.12529369,2028.4,2028.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1743059486346,7.12529369,2028.4,2028.3,43.13062]
["bitfinex-derivatives","ETHF0:USTF0",1743059489051,7.12529369,2028.4,2028.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1743059495060,7.12529369,2028.4,2028.3,2.98502]
["bitfinex-derivatives","ETHF0:USTF0",1743059496452,1.31010631,2028.4,2028.3,2.98502]
["bitfinex-derivatives","ETHF0:USTF0",1743059497249,1.31010631,2028.4,2028.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1743059499559,0.00740631,2028.4,2028.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1743059499856,1.33600631,2028.4,2028.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1743059503659,1.99710631,2028.4,2028.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1743059506165,1.99710631,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743059506561,1.99710631,2028.4,2028.3,41.78592]
["bitfinex-derivatives","ETHF0:USTF0",1743059511980,1.99710631,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743059514179,7.81229369,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743059515278,11.02009369,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743059517381,7.81229369,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743059517573,11.02009369,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743059520488,7.81229369,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743059520678,11.02009369,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743059522881,10.35899369,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743059524584,10.35899369,2028.4,2028.3,1.66012]
["bitfinex-derivatives","ETHF0:USTF0",1743059528195,7.15119369,2028.4,2028.3,1.66012]
["bitfinex-derivatives","ETHF0:USTF0",1743059549323,1.33600631,2028.4,2028.3,1.66012]
["bitfinex-derivatives","ETHF0:USTF0",1743059553017,1.33600631,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743059555225,7.15119369,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743059561325,7.15119369,2028.4,2028.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743059561531,2.7429,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743059562628,8.55808738,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743059562928,8.55808738,2028.3,2027.9,0.72340631]
["bitfinex-derivatives","ETHF0:USTF0",1743059562929,8.55808738,2028.3,2027.9,0.99350631]
["bitfinex-derivatives","ETHF0:USTF0",1743059563132,3.2078,2028.0,2027.9,0.99350631]
["bitfinex-derivatives","ETHF0:USTF0",1743059563324,3.2078,2028.0,2027.9,41.79350631]
["bitfinex-derivatives","ETHF0:USTF0",1743059563727,3.2078,2028.0,2027.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059563928,5.9633,2028.0,2027.9,0.99352631]
["bitfinex-derivatives","ETHF0:USTF0",1743059564834,6.94937,2028.0,2027.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059566435,5.9633,2028.0,2027.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059566935,11.77848738,2028.0,2027.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059568433,12.76455738,2028.0,2027.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059570529,15.87355738,2028.0,2027.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059572537,14.88748738,2028.0,2027.9,0.99352631]
["bitfinex-derivatives","ETHF0:USTF0",1743059572731,14.88748738,2028.0,2027.9,2.41472631]
["bitfinex-derivatives","ETHF0:USTF0",1743059573940,14.23008738,2028.0,2027.9,2.41472631]
["bitfinex-derivatives","ETHF0:USTF0",1743059574838,11.12108738,2028.0,2027.9,2.41472631]
["bitfinex-derivatives","ETHF0:USTF0",1743059579249,12.10715738,2028.0,2027.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059579544,15.91965738,2028.0,2027.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059583537,16.32489408,2028.0,2027.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059584840,15.91965738,2028.0,2027.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059587344,12.71185738,2028.0,2027.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059587541,15.91965738,2028.0,2027.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059587743,16.97886117,2028.0,2027.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059593055,13.77106117,2028.0,2027.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059593256,16.97886117,2028.0,2027.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059593855,17.8506292,2028.0,2027.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059594356,17.85060258,2028.0,2027.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059595159,0.98626,2027.6,2027.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1743059595356,4.19406,2027.6,2027.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1743059595556,10.00924738,2027.6,2027.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1743059595757,11.36954738,2027.6,2027.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743059596760,0.98636,2027.4,2027.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059597061,6.80154738,2027.4,2027.3,1.30300631]
["bitfinex-derivatives","ETHF0:USTF0",1743059597450,0.98641,2027.3,2027.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743059597651,6.91901,2027.3,2027.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743059598061,0.98651,2027.1,2027.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743059599361,0.98651,2027.1,2027.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743059599760,2.34341,2027.1,2027.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743059600662,2.34341,2027.1,2027.0,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1743059602054,8.15859738,2027.1,2027.0,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1743059608975,8.15859738,2027.1,2027.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743059610676,8.15859738,2027.1,2027.0,3.07986]
["bitfinex-derivatives","ETHF0:USTF0",1743059610872,8.15859738,2027.1,2027.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743059615181,11.36639738,2027.1,2027.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743059616180,8.15859738,2027.1,2027.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743059616476,11.36639738,2027.1,2027.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743059623072,11.36639738,2027.1,2027.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743059623277,0.98656,2027.0,2026.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743059623477,3.70316,2027.0,2026.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743059625184,0.98661,2026.9,2026.8,0.70960631]
["bitfinex-derivatives","ETHF0:USTF0",1743059625483,8.11479738,2026.9,2026.8,2.00300631]
["bitfinex-derivatives","ETHF0:USTF0",1743059631385,11.32259738,2026.9,2026.8,2.00300631]
["bitfinex-derivatives","ETHF0:USTF0",1743059632287,10.33598738,2026.9,2026.8,2.00300631]
["bitfinex-derivatives","ETHF0:USTF0",1743059632477,11.32259738,2026.9,2026.8,2.00300631]
["bitfinex-derivatives","ETHF0:USTF0",1743059633287,8.11479738,2026.9,2026.8,2.00300631]
["bitfinex-derivatives","ETHF0:USTF0",1743059633586,11.32259738,2026.9,2026.8,2.00300631]
["bitfinex-derivatives","ETHF0:USTF0",1743059634983,11.32259738,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059635391,12.37381626,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059637695,11.32259738,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059639295,11.32259738,2026.9,2026.8,1.36420631]
["bitfinex-derivatives","ETHF0:USTF0",1743059640690,11.32259738,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059643592,8.11479738,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059643896,11.32259738,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059644490,8.11479738,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059644696,11.32259738,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059645289,11.32259738,2026.9,2026.8,1.41650631]
["bitfinex-derivatives","ETHF0:USTF0",1743059647703,11.32259738,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059649902,12.37300512,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059651499,13.24495123,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059652101,12.37300512,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059652404,13.24473444,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059653702,12.37300512,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059654201,10.03699225,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059654405,13.24479225,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059660593,12.37300512,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059663309,12.37300512,2026.9,2026.8,0.65540631]
["bitfinex-derivatives","ETHF0:USTF0",1743059663905,10.07339512,2026.9,2026.8,1.64205631]
["bitfinex-derivatives","ETHF0:USTF0",1743059664205,10.07339512,2026.9,2026.8,2.34345631]
["bitfinex-derivatives","ETHF0:USTF0",1743059664399,8.99649512,2026.9,2026.8,2.34345631]
["bitfinex-derivatives","ETHF0:USTF0",1743059664599,7.94608738,2026.9,2026.8,2.34345631]
["bitfinex-derivatives","ETHF0:USTF0",1743059666406,4.73828738,2026.9,2026.8,2.34345631]
["bitfinex-derivatives","ETHF0:USTF0",1743059667011,9.32588738,2027.2,2026.8,1.35680631]
["bitfinex-derivatives","ETHF0:USTF0",1743059667304,9.32588738,2027.2,2026.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743059667708,9.32588738,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743059671008,4.73828738,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743059671407,3.66148738,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743059671619,3.2078,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743059672505,3.2078,2027.5,2027.4,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1743059674708,3.2078,2027.5,2027.4,2.85576]
["bitfinex-derivatives","ETHF0:USTF0",1743059675110,4.6189,2027.5,2027.4,2.85576]
["bitfinex-derivatives","ETHF0:USTF0",1743059676310,4.6189,2027.5,2027.4,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1743059678618,1.4111,2027.5,2027.4,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1743059678910,4.6189,2027.5,2027.4,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1743059681601,3.2078,2027.5,2027.4,2.85546]
["bitfinex-derivatives","ETHF0:USTF0",1743059682112,2.66469369,2027.5,2027.4,43.65546]
["bitfinex-derivatives","ETHF0:USTF0",1743059682710,1.52409369,2027.5,2027.4,43.65546]
["bitfinex-derivatives","ETHF0:USTF0",1743059683010,0.00740631,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743059683213,0.00740631,2027.7,2027.6,4.19406]
["bitfinex-derivatives","ETHF0:USTF0",1743059683405,0.00740631,2027.7,2027.6,6.69406]
["bitfinex-derivatives","ETHF0:USTF0",1743059684414,0.00740631,2027.7,2027.6,47.49406]
["bitfinex-derivatives","ETHF0:USTF0",1743059687505,0.00740631,2027.7,2027.6,44.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743059687712,0.00740631,2027.7,2027.6,4.19406]
["bitfinex-derivatives","ETHF0:USTF0",1743059688206,0.00740631,2027.7,2027.6,46.36676]
["bitfinex-derivatives","ETHF0:USTF0",1743059699315,0.00740631,2027.7,2027.6,47.03606]
["bitfinex-derivatives","ETHF0:USTF0",1743059700026,0.00740631,2027.7,2027.6,49.31606]
["bitfinex-derivatives","ETHF0:USTF0",1743059700318,0.00740631,2027.7,2027.6,47.03606]
["bitfinex-derivatives","ETHF0:USTF0",1743059708028,0.00740631,2027.7,2027.6,49.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743059708228,0.00740631,2027.7,2027.6,47.03606]
["bitfinex-derivatives","ETHF0:USTF0",1743059708914,0.71510631,2027.7,2027.6,47.03606]
["bitfinex-derivatives","ETHF0:USTF0",1743059710213,0.71510631,2027.7,2027.6,48.10306]
["bitfinex-derivatives","ETHF0:USTF0",1743059710415,1.39710631,2027.7,2027.6,41.78626]
["bitfinex-derivatives","ETHF0:USTF0",1743059710823,0.71510631,2027.7,2027.6,41.78626]
["bitfinex-derivatives","ETHF0:USTF0",1743059711028,0.00740631,2027.7,2027.6,41.78626]
["bitfinex-derivatives","ETHF0:USTF0",1743059711227,0.00740631,2027.7,2027.6,47.80196]
["bitfinex-derivatives","ETHF0:USTF0",1743059711529,0.00740631,2027.7,2027.6,47.78196]
["bitfinex-derivatives","ETHF0:USTF0",1743059711831,6.31e-06,2027.7,2027.6,48.14196]
["bitfinex-derivatives","ETHF0:USTF0",1743059712022,6.31e-06,2027.7,2027.6,45.64196]
["bitfinex-derivatives","ETHF0:USTF0",1743059713728,6.31e-06,2027.7,2027.6,47.82196]
["bitfinex-derivatives","ETHF0:USTF0",1743059713924,6.31e-06,2027.7,2027.6,50.32196]
["bitfinex-derivatives","ETHF0:USTF0",1743059726941,6.31e-06,2027.7,2027.6,47.82196]
["bitfinex-derivatives","ETHF0:USTF0",1743059727140,6.31e-06,2027.7,2027.6,48.76296]
["bitfinex-derivatives","ETHF0:USTF0",1743059727440,6.31e-06,2027.7,2027.6,48.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743059727441,0.70730631,2027.7,2027.6,48.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743059727637,0.70730631,2027.7,2027.6,48.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743059732045,0.70730631,2027.7,2027.6,44.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743059732341,0.70730631,2027.7,2027.6,48.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743059732539,0.70730631,2027.7,2027.6,44.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743059732740,0.70730631,2027.7,2027.6,48.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743059744451,6.31e-06,2027.7,2027.6,50.17506]
["bitfinex-derivatives","ETHF0:USTF0",1743059744752,1.3136,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743059744952,1.3136,2027.8,2027.7,7.81232]
["bitfinex-derivatives","ETHF0:USTF0",1743059745352,0.6653,2027.8,2027.7,7.81232]
["bitfinex-derivatives","ETHF0:USTF0",1743059745544,0.6653,2027.8,2027.7,8.33572]
["bitfinex-derivatives","ETHF0:USTF0",1743059747253,0.6653,2027.8,2027.7,7.81232]
["bitfinex-derivatives","ETHF0:USTF0",1743059748355,0.6653,2027.8,2027.7,3.02232]
["bitfinex-derivatives","ETHF0:USTF0",1743059748556,0.6653,2027.8,2027.7,5.32232]
["bitfinex-derivatives","ETHF0:USTF0",1743059749049,0.6653,2027.8,2027.7,3.02232]
["bitfinex-derivatives","ETHF0:USTF0",1743059749252,0.6653,2027.8,2027.7,5.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743059749752,0.6653,2027.8,2027.7,3.02232]
["bitfinex-derivatives","ETHF0:USTF0",1743059750844,0.6653,2027.8,2027.7,4.97232]
["bitfinex-derivatives","ETHF0:USTF0",1743059751849,0.6653,2027.8,2027.7,3.02232]
["bitfinex-derivatives","ETHF0:USTF0",1743059752051,0.6653,2027.8,2027.7,4.95232]
["bitfinex-derivatives","ETHF0:USTF0",1743059752251,0.6689,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743059752451,1.4281,2027.9,2027.8,4.36317]
["bitfinex-derivatives","ETHF0:USTF0",1743059752664,1.4281,2027.9,2027.8,2.29317]
["bitfinex-derivatives","ETHF0:USTF0",1743059752957,1.4281,2027.9,2027.8,4.55317]
["bitfinex-derivatives","ETHF0:USTF0",1743059753264,1.4281,2027.9,2027.8,4.49317]
["bitfinex-derivatives","ETHF0:USTF0",1743059753565,1.4281,2027.9,2027.8,4.22317]
["bitfinex-derivatives","ETHF0:USTF0",1743059753856,1.4281,2027.9,2027.8,2.29317]
["bitfinex-derivatives","ETHF0:USTF0",1743059757262,1.4281,2027.9,2027.8,5.50097]
["bitfinex-derivatives","ETHF0:USTF0",1743059757958,1.4281,2027.9,2027.8,7.71097]
["bitfinex-derivatives","ETHF0:USTF0",1743059758162,1.4281,2027.9,2027.8,5.50097]
["bitfinex-derivatives","ETHF0:USTF0",1743059758360,1.4281,2027.9,2027.8,8.13407]
["bitfinex-derivatives","ETHF0:USTF0",1743059760263,0.00740631,2028.0,2027.8,8.13407]
["bitfinex-derivatives","ETHF0:USTF0",1743059760460,0.00740631,2028.0,2027.9,5.43072]
["bitfinex-derivatives","ETHF0:USTF0",1743059760657,0.00740631,2028.0,2027.9,5.44072]
["bitfinex-derivatives","ETHF0:USTF0",1743059761969,3.2078,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743059762152,5.2318,2028.5,2028.4,4.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743059762349,5.2318,2028.5,2028.4,44.90188]
["bitfinex-derivatives","ETHF0:USTF0",1743059762760,5.2318,2028.5,2028.4,41.78588]
["bitfinex-derivatives","ETHF0:USTF0",1743059765162,5.2318,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743059770068,2.024,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743059778672,2.024,2028.5,2028.4,2.39158]
["bitfinex-derivatives","ETHF0:USTF0",1743059779078,2.024,2028.5,2028.4,3.08048]
["bitfinex-derivatives","ETHF0:USTF0",1743059779465,9.74727553,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743059783977,3.91727553,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743059787474,3.21267553,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743059788279,4.59067553,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743059789981,4.59067553,2028.7,2028.6,2.32598]
["bitfinex-derivatives","ETHF0:USTF0",1743059793286,1.38287553,2028.7,2028.6,2.32598]
["bitfinex-derivatives","ETHF0:USTF0",1743059799990,0.00487553,2028.7,2028.6,5.53378]
["bitfinex-derivatives","ETHF0:USTF0",1743059800178,0.00487553,2028.7,2028.6,6.05638]
["bitfinex-derivatives","ETHF0:USTF0",1743059800683,0.00487553,2028.7,2028.6,5.53378]
["bitfinex-derivatives","ETHF0:USTF0",1743059812587,0.00487553,2028.7,2028.6,6.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743059812890,0.00487553,2028.7,2028.6,7.54658]
["bitfinex-derivatives","ETHF0:USTF0",1743059813187,0.00487553,2028.7,2028.6,6.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743059813390,0.00487553,2028.7,2028.6,8.08658]
["bitfinex-derivatives","ETHF0:USTF0",1743059813592,0.00487553,2028.7,2028.6,6.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743059814387,1.40517553,2028.7,2028.6,6.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743059816692,1.40517553,2028.7,2028.6,5.53378]
["bitfinex-derivatives","ETHF0:USTF0",1743059818593,0.00487553,2028.7,2028.6,5.53378]
["bitfinex-derivatives","ETHF0:USTF0",1743059819093,0.00487553,2028.7,2028.6,7.92378]
["bitfinex-derivatives","ETHF0:USTF0",1743059819293,0.00487553,2028.7,2028.6,7.86378]
["bitfinex-derivatives","ETHF0:USTF0",1743059819495,0.00487553,2028.7,2028.6,5.53378]
["bitfinex-derivatives","ETHF0:USTF0",1743059820191,0.00487553,2028.7,2028.6,7.79378]
["bitfinex-derivatives","ETHF0:USTF0",1743059820493,0.00487553,2028.7,2028.6,5.53378]
["bitfinex-derivatives","ETHF0:USTF0",1743059821198,1.29727553,2028.7,2028.6,5.53378]
["bitfinex-derivatives","ETHF0:USTF0",1743059825604,1.29727553,2028.7,2028.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1743059826795,1.29727553,2028.7,2028.6,5.53378]
["bitfinex-derivatives","ETHF0:USTF0",1743059828496,1.29727553,2028.7,2028.6,4.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743059828690,1.95157553,2028.7,2028.6,4.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743059832001,1.95157553,2028.7,2028.6,5.50538]
["bitfinex-derivatives","ETHF0:USTF0",1743059840100,1.95157553,2028.7,2028.6,46.30538]
["bitfinex-derivatives","ETHF0:USTF0",1743059859918,7.65937553,2028.7,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743059860120,7.65937553,2028.7,2028.2,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743059860121,0.98583,2028.5,2028.2,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743059860321,0.98583,2028.5,2028.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059860322,2.1218,2028.4,2028.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059860620,1.4334,2028.3,2028.2,0.99337631]
["bitfinex-derivatives","ETHF0:USTF0",1743059860817,1.4334,2028.3,2028.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059861021,3.9334,2028.3,2028.1,41.78601]
["bitfinex-derivatives","ETHF0:USTF0",1743059861215,1.4334,2028.3,2028.1,41.78601]
["bitfinex-derivatives","ETHF0:USTF0",1743059861417,1.3901,2028.2,2028.1,41.78601]
["bitfinex-derivatives","ETHF0:USTF0",1743059862918,1.3901,2028.2,2028.1,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1743059863124,7.2201,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743059863319,0.98604,2028.1,2027.7,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1743059863521,9.7472,2028.0,2027.8,41.78613]
["bitfinex-derivatives","ETHF0:USTF0",1743059863715,1.3901,2027.9,2027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743059864020,1.3901,2027.9,2027.8,41.78617]
["bitfinex-derivatives","ETHF0:USTF0",1743059864321,3.8901,2027.9,2027.7,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1743059864523,3.8901,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743059864709,4.87622,2027.9,2027.7,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1743059864915,2.39167,2027.8,2027.7,40.82285]
["bitfinex-derivatives","ETHF0:USTF0",1743059865325,4.89167,2027.8,2027.7,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1743059865521,3.9055,2027.8,2027.7,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1743059865718,4.89167,2027.8,2027.7,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1743059866724,12.8465,2027.8,2027.3,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1743059867026,0.98632,2027.5,2027.3,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1743059867225,2.121,2027.4,2027.3,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1743059869832,3.21520631,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743059870028,4.52820631,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743059870634,5.24490631,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743059871034,5.24490631,2027.6,2027.5,41.78631]
["bitfinex-derivatives","ETHF0:USTF0",1743059874238,5.24490631,2027.6,2027.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743059875454,5.24490631,2027.6,2027.5,41.78631]
["bitfinex-derivatives","ETHF0:USTF0",1743059875827,5.24490631,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743059876034,6.23120631,2027.6,2027.4,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1743059876239,1.3875,2027.5,2027.4,41.78633]
["bitfinex-derivatives","ETHF0:USTF0",1743059876836,1.3875,2027.5,2027.4,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1743059877338,1.3875,2027.5,2027.4,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1743059877541,1.3875,2027.5,2027.4,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1743059877741,7.2175,2027.5,2027.4,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1743059877938,7.2175,2027.5,2027.4,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1743059883362,8.20381,2027.5,2027.4,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1743059883859,7.2175,2027.5,2027.4,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1743059884461,8.20381,2027.5,2027.4,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1743059884852,7.2175,2027.5,2027.4,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1743059885459,8.20381,2027.5,2027.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743059886757,0.98636,2027.4,2027.3,41.78638]
["bitfinex-derivatives","ETHF0:USTF0",1743059886952,2.0285,2027.4,2027.3,41.78638]
["bitfinex-derivatives","ETHF0:USTF0",1743059887264,3.01486,2027.4,2027.2,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743059887446,5.207,2027.3,2027.2,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743059887861,5.207,2027.3,2027.2,43.12293]
["bitfinex-derivatives","ETHF0:USTF0",1743059888262,5.207,2027.3,2027.2,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743059889557,11.037,2027.3,2027.2,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743059890458,12.02341,2027.3,2027.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743059891661,11.037,2027.3,2027.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743059891865,11.037,2027.3,2027.2,2.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743059892460,12.02341,2027.3,2027.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743059893456,0.98646,2027.2,2027.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059893657,2.31606,2027.2,2027.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059896168,2.31606,2027.2,2027.1,1.37690631]
["bitfinex-derivatives","ETHF0:USTF0",1743059896562,2.31606,2027.2,2027.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059898469,8.14606,2027.2,2027.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059898773,10.64606,2027.2,2027.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743059900371,0.9866,2027.0,2026.8,1.66093]
["bitfinex-derivatives","ETHF0:USTF0",1743059900568,3.8985,2026.9,2026.8,1.66093]
["bitfinex-derivatives","ETHF0:USTF0",1743059901775,5.1997,2026.9,2026.8,1.66093]
["bitfinex-derivatives","ETHF0:USTF0",1743059903571,5.1997,2026.9,2026.8,1.66095]
["bitfinex-derivatives","ETHF0:USTF0",1743059904675,6.18631,2026.9,2026.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743059904969,6.18631,2026.9,2026.7,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1743059904970,6.18631,2026.9,2026.7,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743059905171,4.88511,2026.9,2026.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743059905571,4.88511,2026.9,2026.8,42.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743059905769,4.88511,2026.9,2026.8,2.29395]
["bitfinex-derivatives","ETHF0:USTF0",1743059905971,4.88511,2026.9,2026.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743059906970,0.98665,2026.8,2026.6,1.70114631]
["bitfinex-derivatives","ETHF0:USTF0",1743059907173,0.98665,2026.8,2026.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743059908561,5.614,2026.8,2026.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743059908766,5.614,2026.8,2025.0,17.72839189]
["bitfinex-derivatives","ETHF0:USTF0",1743059908767,3.2078,2026.3,2025.8,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1743059908965,2.41047,2026.2,2026.0,2.31971]
["bitfinex-derivatives","ETHF0:USTF0",1743059909172,0.98699,2026.1,2026.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743059909567,0.98699,2026.1,2026.0,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1743059909971,0.98699,2026.1,2026.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743059910560,6.81699,2026.1,2026.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743059911075,5.83,2026.1,2025.9,1.66267]
["bitfinex-derivatives","ETHF0:USTF0",1743059911372,0.98704,2026.0,2025.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1743059912074,0.98704,2026.0,2025.9,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1743059912275,0.98704,2026.0,2025.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1743059912465,0.98704,2026.0,2025.9,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1743059913179,6.81701,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743059913477,6.81701,2026.1,2026.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743059915260,6.81699,2026.1,2026.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743059915475,6.81699,2026.1,2026.0,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1743059915672,5.83,2026.1,2026.0,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1743059916871,5.83,2026.1,2026.0,43.11114]
["bitfinex-derivatives","ETHF0:USTF0",1743059918173,9.0378,2026.1,2026.0,43.11114]
["bitfinex-derivatives","ETHF0:USTF0",1743059921484,10.02479,2026.1,2026.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743059921868,0.98704,2026.0,2025.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743059922073,0.98704,2026.0,2025.9,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743059922575,0.98704,2026.0,2025.9,3.01619]
["bitfinex-derivatives","ETHF0:USTF0",1743059923380,10.02482,2026.1,2025.9,3.01619]
["bitfinex-derivatives","ETHF0:USTF0",1743059923580,10.02482,2026.1,2026.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743059923781,10.02482,2026.1,2026.0,2.39434]
["bitfinex-derivatives","ETHF0:USTF0",1743059924478,10.02482,2026.1,2026.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743059924678,11.44962,2026.1,2026.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743059925386,11.44962,2026.1,2026.0,2.39434]
["bitfinex-derivatives","ETHF0:USTF0",1743059925777,11.44962,2026.1,2026.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743059927377,11.44962,2026.1,2025.8,42.49920631]
["bitfinex-derivatives","ETHF0:USTF0",1743059927583,2.29929,2026.0,2025.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743059927778,0.98709,2025.9,2025.8,0.99450631]
["bitfinex-derivatives","ETHF0:USTF0",1743059927985,2.96189,2025.9,2025.8,0.99450631]
["bitfinex-derivatives","ETHF0:USTF0",1743059928178,1.9748,2025.9,2025.8,2.35730631]
["bitfinex-derivatives","ETHF0:USTF0",1743059929277,2.96189,2025.9,2025.8,2.35730631]
["bitfinex-derivatives","ETHF0:USTF0",1743059929779,1.9748,2025.9,2025.8,2.35730631]
["bitfinex-derivatives","ETHF0:USTF0",1743059930085,2.96189,2025.9,2025.8,2.35730631]
["bitfinex-derivatives","ETHF0:USTF0",1743059930388,2.96189,2025.9,2025.8,1.37020631]
["bitfinex-derivatives","ETHF0:USTF0",1743059931587,2.96189,2025.9,2025.8,2.35734631]
["bitfinex-derivatives","ETHF0:USTF0",1743059933192,2.96189,2025.9,2025.8,1.37020631]
["bitfinex-derivatives","ETHF0:USTF0",1743059933385,8.79189,2025.9,2025.8,1.37020631]
["bitfinex-derivatives","ETHF0:USTF0",1743059933887,8.79189,2025.9,2025.8,2.35734631]
["bitfinex-derivatives","ETHF0:USTF0",1743059934682,8.79189,2025.9,2025.8,1.37020631]
["bitfinex-derivatives","ETHF0:USTF0",1743059935592,8.79189,2025.9,2025.8,2.35734631]
["bitfinex-derivatives","ETHF0:USTF0",1743059936292,11.99969,2025.9,2025.8,1.37020631]
["bitfinex-derivatives","ETHF0:USTF0",1743059936785,11.99969,2025.9,2025.8,2.35734631]
["bitfinex-derivatives","ETHF0:USTF0",1743059940485,11.99969,2025.9,2025.8,1.37020631]
["bitfinex-derivatives","ETHF0:USTF0",1743059942802,12.65789,2025.9,2025.8,1.37020631]
["bitfinex-derivatives","ETHF0:USTF0",1743059943391,12.65789,2025.9,2025.8,2.35734631]
["bitfinex-derivatives","ETHF0:USTF0",1743059944305,12.65789,2025.9,2025.8,1.37020631]
["bitfinex-derivatives","ETHF0:USTF0",1743059944696,12.65789,2025.9,2025.8,2.35734631]
["bitfinex-derivatives","ETHF0:USTF0",1743059945107,12.65789,2025.9,2025.8,1.37020631]
["bitfinex-derivatives","ETHF0:USTF0",1743059945595,12.65789,2025.9,2025.8,2.35734631]
["bitfinex-derivatives","ETHF0:USTF0",1743059946399,12.65789,2025.9,2025.8,1.37020631]
["bitfinex-derivatives","ETHF0:USTF0",1743059946599,12.65789,2025.9,2025.8,2.35734631]
["bitfinex-derivatives","ETHF0:USTF0",1743059946800,12.65789,2025.9,2025.8,1.37020631]
["bitfinex-derivatives","ETHF0:USTF0",1743059948398,12.65789,2025.9,2025.8,2.35734631]
["bitfinex-derivatives","ETHF0:USTF0",1743059948597,11.6708,2025.9,2025.8,2.35734631]
["bitfinex-derivatives","ETHF0:USTF0",1743059949498,12.65789,2025.9,2025.8,1.37020631]
["bitfinex-derivatives","ETHF0:USTF0",1743059949693,11.6708,2025.9,2025.8,2.35734631]
["bitfinex-derivatives","ETHF0:USTF0",1743059950706,12.65789,2025.9,2025.8,1.37020631]
["bitfinex-derivatives","ETHF0:USTF0",1743059953912,0.9873,2025.5,2025.3,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743059954103,4.19508,2025.6,2025.4,2.36434]
["bitfinex-derivatives","ETHF0:USTF0",1743059954408,4.19508,2025.6,2025.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743059954909,4.86398,2025.6,2025.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743059955107,3.8767,2025.6,2025.5,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1743059955311,3.2078,2025.6,2025.5,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1743059969815,3.2078,2025.9,2025.8,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1743059971120,3.2078,2025.9,2025.8,2.32522]
["bitfinex-derivatives","ETHF0:USTF0",1743059971320,0.6959,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743059971516,0.6959,2026.0,2025.9,2.31829]
["bitfinex-derivatives","ETHF0:USTF0",1743059972920,0.6959,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743059973512,2.0958,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743059974314,5.3036,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743059977212,5.3036,2026.0,2025.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743059977213,5.3036,2026.0,2025.8,2.31831]
["bitfinex-derivatives","ETHF0:USTF0",1743059977412,5.3036,2026.0,2025.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743059977413,1.42,2025.9,2025.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743059977622,0.98717,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743059977823,0.98719,2025.7,2025.6,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1743059978021,3.09649,2025.7,2025.5,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1743059978422,1.42,2025.6,2025.5,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1743059981627,1.42,2025.6,2025.3,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743059981925,1.67399,2025.5,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743059982124,2.0544,2025.4,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743059982320,5.83,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743059982524,6.5167,2025.7,2025.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743059982729,7.2095,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743059983722,8.645,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743059986318,2.815,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743059994333,1.4355,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743059994529,3.2078,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743059994733,1.4342,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743059995533,4.642,2026.0,2025.9,2.35819]
["bitfinex-derivatives","ETHF0:USTF0",1743060020842,4.642,2026.0,2025.9,3.02679]
["bitfinex-derivatives","ETHF0:USTF0",1743060022545,4.642,2026.0,2025.9,2.35819]
["bitfinex-derivatives","ETHF0:USTF0",1743060026352,1.7065563,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743060026539,1.3812,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743060026960,1.3812,2026.2,2026.1,2.95869]
["bitfinex-derivatives","ETHF0:USTF0",1743060029271,0.00740631,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743060029477,0.00740631,2026.3,2026.2,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1743060029765,0.00740631,2026.3,2026.2,43.12895]
["bitfinex-derivatives","ETHF0:USTF0",1743060029973,1.32380631,2026.3,2026.2,43.12895]
["bitfinex-derivatives","ETHF0:USTF0",1743060040478,1.32380631,2026.3,2026.2,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1743060040977,1.32380631,2026.3,2026.2,43.12895]
["bitfinex-derivatives","ETHF0:USTF0",1743060044378,1.32380631,2026.3,2026.2,41.78695]
["bitfinex-derivatives","ETHF0:USTF0",1743060044883,1.32380631,2026.3,2026.2,43.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743060045281,1.32380631,2026.3,2026.2,41.78695]
["bitfinex-derivatives","ETHF0:USTF0",1743060046279,1.32380631,2026.3,2026.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1743060046280,0.98696,2026.2,2026.1,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1743060046579,4.86248,2026.2,2025.7,5.67571]
["bitfinex-derivatives","ETHF0:USTF0",1743060046783,3.2078,2025.9,2025.8,43.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743060047783,3.8837,2025.9,2025.8,43.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743060053687,3.8837,2025.9,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743060053889,4.87079,2025.9,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743060054289,4.87079,2025.9,2025.7,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1743060054487,2.1061,2025.8,2025.7,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1743060054692,2.1061,2025.8,2025.7,41.78715]
["bitfinex-derivatives","ETHF0:USTF0",1743060056792,5.3139,2025.8,2025.7,41.78715]
["bitfinex-derivatives","ETHF0:USTF0",1743060060190,2.1061,2025.8,2025.7,41.78715]
["bitfinex-derivatives","ETHF0:USTF0",1743060060392,5.3139,2025.8,2025.7,41.78715]
["bitfinex-derivatives","ETHF0:USTF0",1743060063395,5.3139,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743060063599,6.30104,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743060063798,5.3139,2025.8,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743060064001,3.2078,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743060064504,5.8742,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743060064992,6.8615,2025.5,2025.3,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1743060065196,1.3552,2025.4,2025.3,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1743060065798,1.3552,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743060066093,1.3552,2025.4,2025.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1743060066495,2.34255,2025.4,2025.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743060066805,2.34255,2025.4,2025.0,42.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743060066806,1.3552,2025.4,2025.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743060067112,3.2078,2025.2,2025.0,3.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743060067404,3.2078,2025.2,2025.0,43.84561]
["bitfinex-derivatives","ETHF0:USTF0",1743060067405,1.9719,2025.1,2025.0,43.84561]
["bitfinex-derivatives","ETHF0:USTF0",1743060067601,1.9719,2025.1,2025.0,42.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743060067602,2.6426,2025.1,2025.0,42.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743060067997,2.6426,2025.1,2025.0,43.13363]
["bitfinex-derivatives","ETHF0:USTF0",1743060068500,2.6426,2025.1,2025.0,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1743060069709,1.3059,2025.1,2025.0,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1743060071701,1.3059,2025.1,2025.0,43.13363]
["bitfinex-derivatives","ETHF0:USTF0",1743060076308,1.3059,2025.1,2025.0,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1743060081315,3.2078,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743060081514,4.5591,2025.2,2025.1,3.82238]
["bitfinex-derivatives","ETHF0:USTF0",1743060082513,5.54653,2025.2,2025.1,3.82238]
["bitfinex-derivatives","ETHF0:USTF0",1743060083220,4.5591,2025.2,2025.1,3.82238]
["bitfinex-derivatives","ETHF0:USTF0",1743060083619,4.5591,2025.2,2025.1,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1743060084722,5.54653,2025.2,2025.1,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1743060085319,2.33873,2025.2,2025.1,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1743060085619,5.54653,2025.2,2025.1,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1743060089925,5.54653,2025.2,2025.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743060090319,5.54653,2025.2,2025.1,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1743060092319,5.54653,2025.2,2025.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743060093618,5.54653,2025.2,2025.1,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1743060094023,5.54653,2025.2,2025.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743060094215,5.54653,2025.2,2025.1,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1743060094617,5.54653,2025.2,2025.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743060094918,5.54653,2025.2,2025.1,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1743060096623,5.54653,2025.2,2025.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743060097427,2.33873,2025.2,2025.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743060097930,5.54653,2025.2,2025.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743060102027,5.54653,2025.2,2025.1,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1743060102426,5.54653,2025.2,2025.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743060104227,4.5591,2025.2,2025.1,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1743060106330,5.54653,2025.2,2025.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743060108834,5.54653,2025.2,2025.1,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1743060109738,5.54653,2025.2,2025.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743060110037,4.5591,2025.2,2025.1,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1743060110630,5.54653,2025.2,2025.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743060111634,5.54653,2025.2,2025.1,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1743060112334,0.00740631,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743060112534,0.00740631,2025.3,2025.2,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1743060115942,1.35370631,2025.3,2025.2,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1743060118643,1.35370631,2025.3,2025.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1743060118644,2.34111631,2025.3,2025.1,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1743060118842,3.8875,2025.2,2025.1,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1743060119043,5.2814,2025.2,2025.1,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1743060125845,2.0736,2025.2,2025.1,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1743060126047,5.2814,2025.2,2025.1,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1743060130755,5.2814,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743060130959,0.98748,2025.1,2024.9,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743060131153,3.07938,2025.1,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743060131557,1.4226,2025.0,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743060131752,1.4226,2025.0,2024.9,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743060135559,4.6304,2025.0,2024.9,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743060136455,1.4226,2025.0,2024.9,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743060136655,4.6304,2025.0,2024.9,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743060142159,5.61793,2025.0,2024.9,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743060142368,4.6304,2025.0,2024.9,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743060144460,4.6304,2025.0,2024.9,43.14668]
["bitfinex-derivatives","ETHF0:USTF0",1743060144963,4.6304,2025.0,2024.9,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743060148270,5.61793,2025.0,2024.9,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743060148671,4.6304,2025.0,2024.9,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743060149365,5.61793,2025.0,2024.9,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743060150271,4.6304,2025.0,2024.9,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743060150873,5.61793,2025.0,2024.9,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743060151174,5.61793,2025.0,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743060151771,5.61793,2025.0,2024.9,43.13898]
["bitfinex-derivatives","ETHF0:USTF0",1743060153478,5.61793,2025.0,2024.8,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1743060153678,2.0005,2024.9,2024.8,2.33899]
["bitfinex-derivatives","ETHF0:USTF0",1743060155476,2.98808,2024.9,2024.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743060156171,2.0005,2024.9,2024.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743060156382,2.0005,2024.9,2024.8,2.33903]
["bitfinex-derivatives","ETHF0:USTF0",1743060156771,2.98808,2024.9,2024.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743060157178,2.0005,2024.9,2024.8,2.33903]
["bitfinex-derivatives","ETHF0:USTF0",1743060157475,2.98808,2024.9,2024.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743060158175,2.0005,2024.9,2024.8,2.33903]
["bitfinex-derivatives","ETHF0:USTF0",1743060158679,2.0005,2024.9,2024.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743060159077,2.0005,2024.9,2024.8,2.33903]
["bitfinex-derivatives","ETHF0:USTF0",1743060160682,1.3529,2024.9,2024.8,2.33903]
["bitfinex-derivatives","ETHF0:USTF0",1743060163974,1.3529,2024.9,2024.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743060164172,2.34048,2024.9,2024.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743060164374,2.34048,2024.9,2024.8,2.33903]
["bitfinex-derivatives","ETHF0:USTF0",1743060164375,2.0664,2024.9,2024.8,2.33903]
["bitfinex-derivatives","ETHF0:USTF0",1743060166082,3.05398,2024.9,2024.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743060167382,3.05398,2024.9,2024.8,2.33903]
["bitfinex-derivatives","ETHF0:USTF0",1743060168286,3.05398,2024.9,2024.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743060168889,3.05398,2024.9,2024.8,2.33903]
["bitfinex-derivatives","ETHF0:USTF0",1743060169491,6.26178,2024.9,2024.8,2.33903]
["bitfinex-derivatives","ETHF0:USTF0",1743060170089,5.2742,2024.9,2024.8,2.33903]
["bitfinex-derivatives","ETHF0:USTF0",1743060173185,6.26178,2024.9,2024.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743060183091,6.26178,2024.9,2024.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743060183092,0.98768,2024.7,2024.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743060183400,0.98768,2024.7,2024.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743060183803,2.42368,2024.7,2024.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743060184698,0.98777,2024.5,2024.4,41.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743060185497,0.98777,2024.5,2024.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743060185690,0.98777,2024.5,2024.3,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743060185691,3.8619,2024.6,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743060185890,1.68736,2024.4,2024.1,4.91341551]
["bitfinex-derivatives","ETHF0:USTF0",1743060186099,1.68736,2024.4,2024.2,42.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743060186396,1.68736,2024.4,2024.3,2.33547]
["bitfinex-derivatives","ETHF0:USTF0",1743060186600,1.68736,2024.4,2024.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743060189489,0.98787,2024.3,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743060189695,0.98797,2024.1,2024.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743060190401,0.98797,2024.1,2024.0,2.38102]
["bitfinex-derivatives","ETHF0:USTF0",1743060190604,0.98797,2024.1,2024.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743060191400,0.98797,2024.1,2024.0,2.38102]
["bitfinex-derivatives","ETHF0:USTF0",1743060191702,0.98797,2024.1,2024.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743060192001,6.81796,2024.2,2024.0,2.38102]
["bitfinex-derivatives","ETHF0:USTF0",1743060192201,5.83,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743060192396,5.83,2024.2,2024.1,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743060192801,6.81792,2024.2,2024.1,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743060193002,5.83,2024.2,2024.1,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743060193900,5.83,2024.2,2024.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743060193901,6.81792,2024.2,2024.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743060194696,5.83,2024.2,2024.1,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743060195707,6.81792,2024.2,2024.1,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743060197509,10.02572,2024.2,2024.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743060198809,10.02572,2024.2,2024.1,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743060199110,10.71702,2024.2,2024.1,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743060199605,7.50922,2024.2,2024.1,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743060199801,10.71702,2024.2,2024.1,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743060200206,9.0378,2024.2,2024.1,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743060200513,3.2078,2024.2,2024.1,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743060201005,4.19572,2024.2,2024.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743060201810,4.19572,2024.2,2024.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743060203408,5.58262,2024.2,2024.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743060205309,8.69762,2024.2,2024.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743060206111,14.52762,2024.2,2024.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743060207313,0.98797,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743060207514,2.29257,2024.1,2024.0,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1743060207806,1.3046,2024.1,2024.0,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1743060208613,1.3046,2024.1,2024.0,3.04032]
["bitfinex-derivatives","ETHF0:USTF0",1743060209714,9.0378,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743060209915,9.0378,2024.2,2024.1,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1743060210212,9.0378,2024.2,2024.1,3.03227]
["bitfinex-derivatives","ETHF0:USTF0",1743060212219,3.2078,2024.2,2024.1,3.03227]
["bitfinex-derivatives","ETHF0:USTF0",1743060214713,4.19572,2024.2,2024.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743060214919,4.5069,2024.2,2024.1,3.03227]
["bitfinex-derivatives","ETHF0:USTF0",1743060215111,5.49482,2024.2,2024.1,3.03227]
["bitfinex-derivatives","ETHF0:USTF0",1743060215314,4.5069,2024.2,2024.1,3.03227]
["bitfinex-derivatives","ETHF0:USTF0",1743060215623,4.5069,2024.2,2024.1,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1743060217120,5.49482,2024.2,2024.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743060217422,5.49482,2024.2,2024.1,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1743060217715,4.5069,2024.2,2024.1,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1743060218121,5.49482,2024.2,2024.1,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1743060219118,4.5069,2024.2,2024.1,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1743060219318,5.49482,2024.2,2024.1,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1743060220020,5.49482,2024.2,2024.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743060223517,2.28702,2024.2,2024.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743060223722,5.49482,2024.2,2024.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743060224919,4.5069,2024.2,2024.1,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1743060225220,4.5069,2024.2,2024.1,3.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743060226336,5.49482,2024.2,2024.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743060226827,4.5069,2024.2,2024.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743060227033,4.5069,2024.2,2024.1,3.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743060227637,5.49482,2024.2,2024.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743060227830,4.5069,2024.2,2024.1,3.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743060228428,5.49482,2024.2,2024.1,3.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743060229035,5.49482,2024.2,2024.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743060231433,4.5069,2024.2,2024.1,3.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743060232140,5.49482,2024.2,2024.1,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1743060232735,4.5069,2024.2,2024.1,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1743060233744,5.49482,2024.2,2024.1,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1743060234238,2.28702,2024.2,2024.1,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1743060234443,5.49482,2024.2,2024.1,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1743060234642,5.49482,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743060235542,4.5069,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743060236632,5.49482,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743060237643,4.5069,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743060239346,1.2991,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743060239535,4.5069,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743060240343,4.5069,2024.2,2024.1,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1743060241244,4.5069,2024.2,2024.0,2.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743060241445,2.7508,2024.1,2024.0,2.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743060243745,5.9586,2024.1,2024.0,2.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743060246440,2.7508,2024.1,2024.0,2.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743060246648,5.9586,2024.1,2024.0,2.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743060251549,2.7508,2024.1,2024.0,2.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743060251751,5.9586,2024.1,2024.0,2.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743060255360,3.2078,2024.1,2024.0,2.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743060255747,1.37330631,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743060256148,1.37330631,2024.3,2024.2,41.78792]
["bitfinex-derivatives","ETHF0:USTF0",1743060256352,1.37330631,2024.3,2024.2,43.89752]
["bitfinex-derivatives","ETHF0:USTF0",1743060256649,0.00740631,2024.3,2024.2,43.89752]
["bitfinex-derivatives","ETHF0:USTF0",1743060259451,0.00740631,2024.3,2024.2,46.39752]
["bitfinex-derivatives","ETHF0:USTF0",1743060259957,0.00740631,2024.3,2024.2,43.89752]
["bitfinex-derivatives","ETHF0:USTF0",1743060270459,0.00740631,2024.3,2024.2,47.01152]
["bitfinex-derivatives","ETHF0:USTF0",1743060271356,0.00740631,2024.3,2024.2,43.89752]
["bitfinex-derivatives","ETHF0:USTF0",1743060274063,1.4043,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743060274560,1.4043,2024.5,2024.4,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1743060274761,1.4043,2024.5,2024.4,42.46972]
["bitfinex-derivatives","ETHF0:USTF0",1743060275363,0.00740631,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743060275960,0.00740631,2024.7,2024.6,41.78773]
["bitfinex-derivatives","ETHF0:USTF0",1743060279567,1.36480631,2024.7,2024.6,41.78773]
["bitfinex-derivatives","ETHF0:USTF0",1743060280371,0.6941,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743060280869,2.0378,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743060309884,2.0378,2025.0,2024.9,2.31598]
["bitfinex-derivatives","ETHF0:USTF0",1743060333017,3.8615,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743060333208,5.2829,2025.1,2025.0,2.36743]
["bitfinex-derivatives","ETHF0:USTF0",1743060334216,4.6292,2025.1,2025.0,2.36743]
["bitfinex-derivatives","ETHF0:USTF0",1743060334425,0.00740631,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743060334718,0.00740631,2025.2,2025.1,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1743060335125,0.00740631,2025.2,2025.1,3.03218]
["bitfinex-derivatives","ETHF0:USTF0",1743060341023,6.31e-06,2025.2,2025.1,3.03218]
["bitfinex-derivatives","ETHF0:USTF0",1743060346332,6.31e-06,2025.2,2025.1,6.23998]
["bitfinex-derivatives","ETHF0:USTF0",1743060348124,6.31e-06,2025.2,2024.8,4.93812]
["bitfinex-derivatives","ETHF0:USTF0",1743060348125,6.31e-06,2025.2,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743060348327,0.70900631,2025.2,2025.0,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1743060348531,3.00616631,2025.2,2024.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743060348828,0.6567,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743060349032,1.9664,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743060349232,1.9664,2025.1,2024.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743060349423,1.3121,2025.0,2024.9,2.28828]
["bitfinex-derivatives","ETHF0:USTF0",1743060352728,1.3121,2025.0,2024.9,3.66128]
["bitfinex-derivatives","ETHF0:USTF0",1743060353235,0.6567,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743060353428,2.0612,2025.1,2025.0,2.40633]
["bitfinex-derivatives","ETHF0:USTF0",1743060368238,6.31e-06,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743060368539,6.31e-06,2025.2,2025.1,2.30708]
["bitfinex-derivatives","ETHF0:USTF0",1743060368741,1.39990631,2025.2,2025.1,2.30708]
["bitfinex-derivatives","ETHF0:USTF0",1743060386759,6.31e-06,2025.2,2025.1,2.30708]
["bitfinex-derivatives","ETHF0:USTF0",1743060387656,6.31e-06,2025.2,2025.1,4.66708]
["bitfinex-derivatives","ETHF0:USTF0",1743060387859,6.31e-06,2025.2,2025.1,4.24708]
["bitfinex-derivatives","ETHF0:USTF0",1743060388156,6.31e-06,2025.2,2025.1,2.30708]
["bitfinex-derivatives","ETHF0:USTF0",1743060389749,6.31e-06,2025.2,2025.1,5.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743060392262,1.36570631,2025.2,2025.1,5.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743060395567,2.06660631,2025.2,2025.1,5.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743060398259,2.06660631,2025.2,2025.1,2.30708]
["bitfinex-derivatives","ETHF0:USTF0",1743060398456,2.06660631,2025.2,2025.1,5.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743060398657,1.36570631,2025.2,2025.1,5.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743060402163,2.08120631,2025.2,2025.1,5.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743060402357,2.08120631,2025.2,2025.1,2.30708]
["bitfinex-derivatives","ETHF0:USTF0",1743060410060,2.08120631,2025.2,2025.1,41.78748]
["bitfinex-derivatives","ETHF0:USTF0",1743060413578,7.91120631,2025.2,2024.9,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1743060413876,1.309,2025.1,2024.9,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1743060414173,0.7068,2025.0,2024.9,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1743060415077,2.0158,2025.0,2024.9,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1743060417267,3.00333,2025.0,2024.8,46.38229]
["bitfinex-derivatives","ETHF0:USTF0",1743060417465,2.1236,2024.9,2024.8,46.38233]
["bitfinex-derivatives","ETHF0:USTF0",1743060417662,2.1236,2024.9,2024.8,44.99543]
["bitfinex-derivatives","ETHF0:USTF0",1743060419675,2.1236,2024.9,2024.8,41.78763]
["bitfinex-derivatives","ETHF0:USTF0",1743060420280,3.11118,2024.9,2024.8,43.16283]
["bitfinex-derivatives","ETHF0:USTF0",1743060420881,3.11118,2024.9,2024.8,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743060421881,3.11118,2024.9,2024.8,43.16283]
["bitfinex-derivatives","ETHF0:USTF0",1743060422482,2.1236,2024.9,2024.8,43.16283]
["bitfinex-derivatives","ETHF0:USTF0",1743060423375,7.9536,2024.9,2024.8,43.16283]
["bitfinex-derivatives","ETHF0:USTF0",1743060425088,7.9536,2024.9,2024.8,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1743060425585,7.9536,2024.9,2024.8,43.16283]
["bitfinex-derivatives","ETHF0:USTF0",1743060426085,7.9536,2024.9,2024.8,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1743060438485,8.94118,2024.9,2024.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743060438682,7.9536,2024.9,2024.8,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1743060439691,7.9536,2024.9,2024.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1743060439692,0.98768,2024.7,2024.5,2.33175]
["bitfinex-derivatives","ETHF0:USTF0",1743060439991,6.8177,2024.7,2024.5,1.68096]
["bitfinex-derivatives","ETHF0:USTF0",1743060440184,0.6955,2024.6,2024.5,1.68096]
["bitfinex-derivatives","ETHF0:USTF0",1743060440993,2.113,2024.6,2024.5,3.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743060441793,3.10073,2024.6,2024.5,3.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743060442185,8.93073,2024.6,2024.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743060442386,0.98781,2024.5,2024.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743060442591,1.65822,2024.4,2024.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743060442792,0.6704,2024.4,2024.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743060442993,2.0879,2024.4,2024.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743060443191,3.07572,2024.4,2024.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743060443385,2.0879,2024.4,2024.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743060444892,2.0879,2024.4,2024.2,41.79530631]
["bitfinex-derivatives","ETHF0:USTF0",1743060445095,1.9845,2024.3,2024.2,41.79530631]
["bitfinex-derivatives","ETHF0:USTF0",1743060450696,1.9845,2024.3,2024.2,41.79532631]
["bitfinex-derivatives","ETHF0:USTF0",1743060453802,1.2932,2024.3,2024.2,41.79532631]
["bitfinex-derivatives","ETHF0:USTF0",1743060454792,1.70051,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743060454793,0.7127,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743060454997,10.73505,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743060454998,9.0378,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743060456197,10.3368,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743060457107,7.129,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743060461702,7.8459,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743060466401,7.129,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743060473303,7.7916,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743060476511,8.77935,2024.6,2024.4,2.33771]
["bitfinex-derivatives","ETHF0:USTF0",1743060476706,1.9803,2024.5,2024.4,2.33771]
["bitfinex-derivatives","ETHF0:USTF0",1743060477007,0.98787,2024.3,2024.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060477816,1.69327,2024.3,2024.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060478409,1.69327,2024.3,2024.2,0.99532631]
["bitfinex-derivatives","ETHF0:USTF0",1743060480208,0.7054,2024.3,2024.2,0.99532631]
["bitfinex-derivatives","ETHF0:USTF0",1743060480602,2.0431,2024.3,2024.2,0.99532631]
["bitfinex-derivatives","ETHF0:USTF0",1743060480816,1.3377,2024.3,2024.2,0.99532631]
["bitfinex-derivatives","ETHF0:USTF0",1743060481812,1.3169,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743060482018,2.6546,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743060482206,1.3377,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743060487216,2.32547,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743060487416,2.32547,2024.5,2024.2,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1743060487609,2.0731,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743060490017,3.06092,2024.4,2024.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060490221,2.0683,2024.3,2024.2,0.99530631]
["bitfinex-derivatives","ETHF0:USTF0",1743060493219,1.4121,2024.3,2024.2,0.99530631]
["bitfinex-derivatives","ETHF0:USTF0",1743060493422,1.4121,2024.3,2024.2,2.38810631]
["bitfinex-derivatives","ETHF0:USTF0",1743060494124,5.83,2024.6,2024.2,1.40020631]
["bitfinex-derivatives","ETHF0:USTF0",1743060494318,1.3993,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743060494511,5.83,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743060494710,5.83,2024.6,2024.5,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1743060495016,5.83,2024.6,2024.5,43.18057]
["bitfinex-derivatives","ETHF0:USTF0",1743060496020,1.3993,2024.7,2024.5,43.18057]
["bitfinex-derivatives","ETHF0:USTF0",1743060496021,7.1974,2025.0,2024.5,42.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743060496226,1.3642,2024.9,2024.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743060496419,1.3642,2024.9,2024.8,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1743060496925,1.3642,2024.9,2024.8,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1743060504727,3.20780631,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743060505234,6.31e-06,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743060505421,6.31e-06,2025.2,2025.1,2.33428]
["bitfinex-derivatives","ETHF0:USTF0",1743060505729,6.31e-06,2025.2,2025.1,2.72107429]
["bitfinex-derivatives","ETHF0:USTF0",1743060505929,6.31e-06,2025.2,2025.1,43.13428]
["bitfinex-derivatives","ETHF0:USTF0",1743060506129,6.31e-06,2025.2,2025.1,44.50738]
["bitfinex-derivatives","ETHF0:USTF0",1743060506931,6.31e-06,2025.2,2025.1,47.00738]
["bitfinex-derivatives","ETHF0:USTF0",1743060509835,6.31e-06,2025.2,2025.1,44.50738]
["bitfinex-derivatives","ETHF0:USTF0",1743060516441,6.31e-06,2025.2,2025.1,47.00738]
["bitfinex-derivatives","ETHF0:USTF0",1743060516745,6.31e-06,2025.2,2025.1,49.25738]
["bitfinex-derivatives","ETHF0:USTF0",1743060517046,6.31e-06,2025.2,2025.1,47.00738]
["bitfinex-derivatives","ETHF0:USTF0",1743060517244,6.31e-06,2025.2,2025.1,49.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743060517448,6.31e-06,2025.2,2025.1,47.00738]
["bitfinex-derivatives","ETHF0:USTF0",1743060517744,6.31e-06,2025.2,2025.1,49.25738]
["bitfinex-derivatives","ETHF0:USTF0",1743060518244,6.31e-06,2025.2,2025.1,47.00738]
["bitfinex-derivatives","ETHF0:USTF0",1743060518449,6.31e-06,2025.2,2025.1,50.21518]
["bitfinex-derivatives","ETHF0:USTF0",1743060518750,6.31e-06,2025.2,2025.1,52.20518]
["bitfinex-derivatives","ETHF0:USTF0",1743060519551,6.31e-06,2025.2,2025.1,50.21518]
["bitfinex-derivatives","ETHF0:USTF0",1743060519951,6.31e-06,2025.2,2025.1,52.24518]
["bitfinex-derivatives","ETHF0:USTF0",1743060520453,6.31e-06,2025.2,2025.1,50.21518]
["bitfinex-derivatives","ETHF0:USTF0",1743060520643,6.31e-06,2025.2,2025.1,52.48518]
["bitfinex-derivatives","ETHF0:USTF0",1743060521150,6.31e-06,2025.2,2025.1,52.55518]
["bitfinex-derivatives","ETHF0:USTF0",1743060521345,6.31e-06,2025.2,2025.1,50.21518]
["bitfinex-derivatives","ETHF0:USTF0",1743060521850,6.31e-06,2025.2,2025.1,47.71518]
["bitfinex-derivatives","ETHF0:USTF0",1743060522252,6.31e-06,2025.2,2025.1,49.86518]
["bitfinex-derivatives","ETHF0:USTF0",1743060522444,6.31e-06,2025.2,2025.1,47.71518]
["bitfinex-derivatives","ETHF0:USTF0",1743060527060,6.31e-06,2025.2,2025.1,44.50738]
["bitfinex-derivatives","ETHF0:USTF0",1743060527356,6.31e-06,2025.2,2025.1,47.71518]
["bitfinex-derivatives","ETHF0:USTF0",1743060528357,6.31e-06,2025.2,2025.1,44.50738]
["bitfinex-derivatives","ETHF0:USTF0",1743060528661,6.31e-06,2025.2,2025.1,47.71518]
["bitfinex-derivatives","ETHF0:USTF0",1743060529756,6.31e-06,2025.2,2025.1,47.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743060529953,0.68010631,2025.2,2025.1,47.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743060530151,0.68010631,2025.2,2025.1,46.36838]
["bitfinex-derivatives","ETHF0:USTF0",1743060530354,0.68010631,2025.2,2025.1,44.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743060531755,0.68010631,2025.2,2025.1,41.78748]
["bitfinex-derivatives","ETHF0:USTF0",1743060543071,2.02710631,2025.2,2025.1,41.78748]
["bitfinex-derivatives","ETHF0:USTF0",1743060544968,2.02710631,2025.2,2025.1,44.89848]
["bitfinex-derivatives","ETHF0:USTF0",1743060544969,1.34700631,2025.2,2025.1,44.89848]
["bitfinex-derivatives","ETHF0:USTF0",1743060545672,1.34700631,2025.2,2025.1,46.21928]
["bitfinex-derivatives","ETHF0:USTF0",1743060545871,6.31e-06,2025.2,2025.1,46.21928]
["bitfinex-derivatives","ETHF0:USTF0",1743060548572,6.31e-06,2025.2,2025.1,49.42708]
["bitfinex-derivatives","ETHF0:USTF0",1743060552174,6.31e-06,2025.2,2025.1,46.21928]
["bitfinex-derivatives","ETHF0:USTF0",1743060552377,6.31e-06,2025.2,2025.1,49.42708]
["bitfinex-derivatives","ETHF0:USTF0",1743060555277,6.31e-06,2025.2,2025.1,46.31608]
["bitfinex-derivatives","ETHF0:USTF0",1743060555575,6.31e-06,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743060555576,0.65180631,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743060555779,0.65180631,2025.2,2024.9,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1743060555977,1.2987,2025.1,2025.0,41.78752]
["bitfinex-derivatives","ETHF0:USTF0",1743060556276,2.0081,2025.1,2025.0,41.78752]
["bitfinex-derivatives","ETHF0:USTF0",1743060563073,2.0081,2025.1,2025.0,43.21742]
["bitfinex-derivatives","ETHF0:USTF0",1743060564181,1.2987,2025.1,2025.0,43.21742]
["bitfinex-derivatives","ETHF0:USTF0",1743060564385,1.2987,2025.1,2025.0,43.91452]
["bitfinex-derivatives","ETHF0:USTF0",1743060566973,6.31e-06,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743060567168,6.31e-06,2025.2,2025.1,3.01488]
["bitfinex-derivatives","ETHF0:USTF0",1743060567583,1.30070631,2025.2,2025.1,3.01488]
["bitfinex-derivatives","ETHF0:USTF0",1743060568782,6.31e-06,2025.2,2025.1,6.13488]
["bitfinex-derivatives","ETHF0:USTF0",1743060572685,6.31e-06,2025.2,2025.1,9.34268]
["bitfinex-derivatives","ETHF0:USTF0",1743060573089,6.31e-06,2025.2,2025.1,11.69268]
["bitfinex-derivatives","ETHF0:USTF0",1743060575485,6.31e-06,2025.2,2025.1,9.34268]
["bitfinex-derivatives","ETHF0:USTF0",1743060575981,6.31e-06,2025.2,2025.1,11.53268]
["bitfinex-derivatives","ETHF0:USTF0",1743060576179,6.31e-06,2025.2,2025.1,9.34268]
["bitfinex-derivatives","ETHF0:USTF0",1743060576374,6.31e-06,2025.2,2025.1,11.66268]
["bitfinex-derivatives","ETHF0:USTF0",1743060576780,6.31e-06,2025.2,2025.1,9.34268]
["bitfinex-derivatives","ETHF0:USTF0",1743060577082,6.31e-06,2025.2,2025.1,11.47268]
["bitfinex-derivatives","ETHF0:USTF0",1743060577281,6.31e-06,2025.2,2025.1,9.34268]
["bitfinex-derivatives","ETHF0:USTF0",1743060577779,6.31e-06,2025.2,2025.1,11.26268]
["bitfinex-derivatives","ETHF0:USTF0",1743060578278,6.31e-06,2025.2,2025.1,9.34268]
["bitfinex-derivatives","ETHF0:USTF0",1743060578477,6.31e-06,2025.2,2025.1,11.48268]
["bitfinex-derivatives","ETHF0:USTF0",1743060580191,6.31e-06,2025.2,2025.1,11.36268]
["bitfinex-derivatives","ETHF0:USTF0",1743060581295,6.31e-06,2025.2,2025.1,11.60268]
["bitfinex-derivatives","ETHF0:USTF0",1743060586096,6.31e-06,2025.2,2025.1,8.39488]
["bitfinex-derivatives","ETHF0:USTF0",1743060586291,6.31e-06,2025.2,2025.1,11.60268]
["bitfinex-derivatives","ETHF0:USTF0",1743060587690,6.31e-06,2025.2,2025.1,14.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743060588894,6.31e-06,2025.2,2025.1,11.60268]
["bitfinex-derivatives","ETHF0:USTF0",1743060589794,5.83,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743060590096,0.6895,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743060590496,0.6895,2026.1,2026.0,41.78704]
["bitfinex-derivatives","ETHF0:USTF0",1743060595496,0.6895,2026.1,2026.0,45.46324]
["bitfinex-derivatives","ETHF0:USTF0",1743060595804,0.6895,2026.1,2026.0,43.13324]
["bitfinex-derivatives","ETHF0:USTF0",1743060596306,0.6895,2026.1,2026.0,41.78704]
["bitfinex-derivatives","ETHF0:USTF0",1743060600604,0.6895,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743060607808,0.6895,2026.1,2026.0,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1743060612602,0.6895,2026.1,2026.0,5.50784]
["bitfinex-derivatives","ETHF0:USTF0",1743060613410,0.6895,2026.1,2026.0,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1743060614105,0.6895,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743060614810,0.6895,2026.1,2026.0,2.29194]
["bitfinex-derivatives","ETHF0:USTF0",1743060616606,0.6895,2026.1,2026.0,43.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743060620714,1.32870631,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743060621014,1.32870631,2026.3,2026.2,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1743060621509,1.32870631,2026.3,2026.2,5.49315]
["bitfinex-derivatives","ETHF0:USTF0",1743060621715,1.32870631,2026.3,2026.2,46.29315]
["bitfinex-derivatives","ETHF0:USTF0",1743060625114,1.32870631,2026.3,2026.2,49.40815]
["bitfinex-derivatives","ETHF0:USTF0",1743060625315,1.32870631,2026.3,2026.2,50.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743060628317,0.00740631,2026.3,2026.2,50.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743060636610,0.00740631,2026.3,2026.2,49.40815]
["bitfinex-derivatives","ETHF0:USTF0",1743060637914,0.00740631,2026.3,2026.2,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1743060638115,0.00740631,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743060639014,0.68090631,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743060639210,1.37940631,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743060646621,2.74710631,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743060648830,2.74710631,2026.3,2026.2,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1743060651426,2.74710631,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743060652023,3.73400631,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743060652224,2.74710631,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743060653627,3.73400631,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743060653938,3.73400631,2026.3,2026.2,41.78695]
["bitfinex-derivatives","ETHF0:USTF0",1743060654141,2.74710631,2026.3,2026.2,41.78695]
["bitfinex-derivatives","ETHF0:USTF0",1743060657337,3.73400631,2026.3,2026.2,41.78695]
["bitfinex-derivatives","ETHF0:USTF0",1743060657538,2.74710631,2026.3,2026.2,41.78695]
["bitfinex-derivatives","ETHF0:USTF0",1743060657939,3.73400631,2026.3,2026.2,41.78695]
["bitfinex-derivatives","ETHF0:USTF0",1743060658139,2.74710631,2026.3,2026.2,41.78695]
["bitfinex-derivatives","ETHF0:USTF0",1743060659432,3.73400631,2026.3,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743060659836,2.74710631,2026.3,2026.2,42.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743060660342,3.73400631,2026.3,2026.2,42.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743060660641,3.73400631,2026.3,2026.2,43.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743060660836,0.98709,2025.9,2025.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060661537,3.68499,2025.9,2025.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060662533,8.19589001,2025.9,2025.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060662738,0.98714,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743060662947,2.29374,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743060663136,0.98719,2025.7,2025.6,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1743060663445,2.30139,2025.7,2025.6,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1743060663640,2.30139,2025.7,2025.6,43.21353]
["bitfinex-derivatives","ETHF0:USTF0",1743060664744,1.3142,2025.7,2025.6,43.21353]
["bitfinex-derivatives","ETHF0:USTF0",1743060666348,4.522,2025.7,2025.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060666650,0.98729,2025.5,2025.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060667238,2.30019,2025.5,2025.4,1.35920631]
["bitfinex-derivatives","ETHF0:USTF0",1743060669042,2.30019,2025.5,2025.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060669751,6.81109001,2025.5,2025.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060675538,9.31109001,2025.5,2025.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060678943,6.81109001,2025.5,2025.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060680239,10.01889001,2025.5,2025.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060681348,13.13589001,2025.5,2025.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060681747,10.01889001,2025.5,2025.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060682052,13.13789001,2025.5,2025.4,1.31000631]
["bitfinex-derivatives","ETHF0:USTF0",1743060683252,13.13789001,2025.5,2025.4,2.29734631]
["bitfinex-derivatives","ETHF0:USTF0",1743060683648,13.13789001,2025.5,2025.4,1.31000631]
["bitfinex-derivatives","ETHF0:USTF0",1743060687749,13.13789001,2025.5,2025.4,2.29734631]
["bitfinex-derivatives","ETHF0:USTF0",1743060687953,9.03160001,2025.5,2025.4,2.29734631]
["bitfinex-derivatives","ETHF0:USTF0",1743060688148,7.71870001,2025.5,2025.4,2.29734631]
["bitfinex-derivatives","ETHF0:USTF0",1743060690156,3.2078,2025.5,2025.4,2.29734631]
["bitfinex-derivatives","ETHF0:USTF0",1743060692555,4.5532,2025.5,2025.4,2.29734631]
["bitfinex-derivatives","ETHF0:USTF0",1743060693052,3.2078,2025.5,2025.4,2.29734631]
["bitfinex-derivatives","ETHF0:USTF0",1743060696457,1.3492,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743060696860,4.557,2025.7,2025.6,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1743060699462,5.54419,2025.7,2025.6,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1743060699653,4.557,2025.7,2025.6,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1743060700050,5.2214,2025.7,2025.6,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1743060706359,0.6734,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743060706566,4.51090001,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743060706767,4.51090001,2026.0,2025.9,1.65009]
["bitfinex-derivatives","ETHF0:USTF0",1743060706961,4.51090001,2026.0,2025.9,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1743060707570,5.92870001,2026.0,2025.9,3.67939]
["bitfinex-derivatives","ETHF0:USTF0",1743060708867,1.4178,2026.0,2025.9,3.67939]
["bitfinex-derivatives","ETHF0:USTF0",1743060709062,0.688,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743060709266,1.9846,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743060721895,0.00740631,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743060722196,4.51090001,2026.5,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743060722197,4.51090001,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743060722395,2.0286,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743060723286,2.0286,2026.7,2026.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743060723489,2.0286,2026.7,2026.6,2.41895]
["bitfinex-derivatives","ETHF0:USTF0",1743060732511,2.0286,2026.7,2026.5,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1743060732807,1.312,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743060733517,1.312,2026.6,2026.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743060734899,1.312,2026.6,2026.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743060741109,1.312,2026.6,2026.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060741311,5.5229,2026.5,2026.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060741614,10.03380001,2026.5,2026.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060742111,0.9869,2026.3,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743060742514,1.4218,2026.2,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743060743109,1.4218,2026.2,2026.1,2.28006]
["bitfinex-derivatives","ETHF0:USTF0",1743060751613,1.4218,2026.2,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743060752023,2.1217,2026.2,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743060752222,2.1217,2026.2,2026.1,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1743060755419,7.71870001,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743060755619,4.51090001,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743060756727,4.51090001,2026.5,2026.4,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1743060757423,1.4202,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743060757624,1.4202,2026.6,2026.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743060757625,2.40695,2026.6,2026.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743060758019,2.40695,2026.6,2026.5,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743060758227,1.4202,2026.6,2026.5,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743060761030,2.40695,2026.6,2026.5,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743060761329,3.9202,2026.6,2026.2,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1743060761526,3.9202,2026.6,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743060761527,0.9869,2026.3,2026.1,4.19477]
["bitfinex-derivatives","ETHF0:USTF0",1743060761729,1.331,2026.2,2026.1,5.49407]
["bitfinex-derivatives","ETHF0:USTF0",1743060761928,3.71915,2026.2,2026.1,5.49407]
["bitfinex-derivatives","ETHF0:USTF0",1743060762525,2.7322,2026.2,2026.1,5.49407]
["bitfinex-derivatives","ETHF0:USTF0",1743060762726,3.71915,2026.2,2026.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743060762921,3.71915,2026.2,2026.1,2.28629]
["bitfinex-derivatives","ETHF0:USTF0",1743060763124,0.98699,2026.1,2026.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743060763323,2.38819,2026.1,2026.0,43.08634]
["bitfinex-derivatives","ETHF0:USTF0",1743060763525,2.38819,2026.1,2026.0,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743060764325,2.38819,2026.1,2026.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743060764532,0.98704,2026.0,2025.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060764720,6.92694001,2026.0,2025.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060769929,10.04994001,2026.0,2025.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060770135,10.04994001,2026.0,2025.9,2.28869631]
["bitfinex-derivatives","ETHF0:USTF0",1743060770327,9.06290001,2026.0,2025.9,2.28869631]
["bitfinex-derivatives","ETHF0:USTF0",1743060770532,4.51090001,2026.0,2025.9,2.28869631]
["bitfinex-derivatives","ETHF0:USTF0",1743060775141,1.3959,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743060775439,5.49774001,2026.5,2026.0,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1743060775647,4.51090001,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743060775938,1.3111,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743060776342,2.6684,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743060778442,2.6684,2026.6,2026.4,2.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743060778645,1.3111,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743060778946,1.3111,2026.6,2026.2,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1743060779241,0.98686,2026.4,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743060779445,0.98688,2026.4,2026.1,2.37906]
["bitfinex-derivatives","ETHF0:USTF0",1743060779648,0.6544,2026.3,2026.1,2.37906]
["bitfinex-derivatives","ETHF0:USTF0",1743060780241,1.6413,2026.3,2026.1,2.37906]
["bitfinex-derivatives","ETHF0:USTF0",1743060780441,0.7178,2026.2,2025.9,4.45450631]
["bitfinex-derivatives","ETHF0:USTF0",1743060780649,1.70475,2026.2,2026.0,5.58693]
["bitfinex-derivatives","ETHF0:USTF0",1743060781253,0.7178,2026.2,2025.9,1.66497631]
["bitfinex-derivatives","ETHF0:USTF0",1743060781443,0.987,2026.1,2025.9,1.66497631]
["bitfinex-derivatives","ETHF0:USTF0",1743060781648,0.987,2026.1,2025.9,0.99447631]
["bitfinex-derivatives","ETHF0:USTF0",1743060782553,3.9256,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743060782870,3.2078,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743060783048,4.51090001,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743060786763,3.2078,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743060787158,6.18645001,2026.6,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743060788268,6.18645001,2026.6,2026.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743060789267,5.19970001,2026.6,2026.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743060789768,4.51090001,2026.6,2026.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743060790661,7.71870001,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743060791268,8.70535001,2026.8,2026.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743060791955,7.71870001,2026.8,2026.7,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743060792173,8.70535001,2026.8,2026.7,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743060792472,7.71870001,2026.8,2026.7,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743060792771,4.51090001,2026.8,2026.7,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743060793565,5.85290001,2026.8,2026.7,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743060794670,6.83955001,2026.8,2026.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743060794869,6.83955001,2026.8,2026.7,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743060795070,6.83955001,2026.8,2026.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743060795264,5.85290001,2026.8,2026.7,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743060795464,6.83955001,2026.8,2026.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743060795967,5.85290001,2026.8,2026.7,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743060801276,6.83955001,2026.8,2026.7,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743060801482,6.83955001,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743060801685,5.85290001,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743060801975,6.83955001,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743060802168,5.85290001,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743060802585,5.85290001,2026.8,2026.7,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743060809977,6.83955001,2026.8,2026.7,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743060810179,5.85290001,2026.8,2026.7,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743060810576,6.83955001,2026.8,2026.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743060811383,6.83955001,2026.8,2026.6,41.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743060811580,2.6462,2026.7,2026.6,43.88635]
["bitfinex-derivatives","ETHF0:USTF0",1743060812975,1.2962,2026.7,2026.6,43.88635]
["bitfinex-derivatives","ETHF0:USTF0",1743060816779,4.51090001,2026.8,2026.6,43.88635]
["bitfinex-derivatives","ETHF0:USTF0",1743060816987,4.51090001,2026.8,2026.7,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1743060817173,4.51090001,2026.8,2026.7,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743060822188,1.39150631,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743060822386,1.39150631,2026.9,2026.8,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1743060822688,1.39150631,2026.9,2026.8,5.44075]
["bitfinex-derivatives","ETHF0:USTF0",1743060823388,0.00740631,2026.9,2026.8,5.44075]
["bitfinex-derivatives","ETHF0:USTF0",1743060826688,7.71870001,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743060826991,5.16250001,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743060828087,6.59310001,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743060830102,6.59310001,2027.3,2027.2,3.04596]
["bitfinex-derivatives","ETHF0:USTF0",1743060830580,6.59310001,2027.3,2027.2,2.38916]
["bitfinex-derivatives","ETHF0:USTF0",1743060830787,2.0822,2027.3,2027.2,2.38916]
["bitfinex-derivatives","ETHF0:USTF0",1743060831992,2.0822,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743060832796,2.0822,2027.3,2027.2,2.36496]
["bitfinex-derivatives","ETHF0:USTF0",1743060833401,1.4306,2027.3,2027.2,2.36496]
["bitfinex-derivatives","ETHF0:USTF0",1743060835089,0.00740631,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743060835497,0.00740631,2027.5,2027.4,3.05256]
["bitfinex-derivatives","ETHF0:USTF0",1743060835897,0.00740631,2027.5,2027.4,6.17556]
["bitfinex-derivatives","ETHF0:USTF0",1743060838004,3.2078,2028.0,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743060838205,1.3363,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743060839395,2.6982,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743060846599,2.6982,2027.9,2027.8,42.44767]
["bitfinex-derivatives","ETHF0:USTF0",1743060846799,2.6982,2027.9,2027.8,43.85597]
["bitfinex-derivatives","ETHF0:USTF0",1743060848502,4.51830632,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743060849101,4.51830632,2028.1,2028.0,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1743060849703,4.51830632,2028.1,2028.0,5.51437]
["bitfinex-derivatives","ETHF0:USTF0",1743060850610,0.00740631,2028.1,2028.0,5.51437]
["bitfinex-derivatives","ETHF0:USTF0",1743060850808,0.7135,2028.5,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743060851008,0.7135,2028.5,2028.4,4.19368]
["bitfinex-derivatives","ETHF0:USTF0",1743060851709,0.7135,2028.5,2028.4,5.53248]
["bitfinex-derivatives","ETHF0:USTF0",1743060853899,2.1022,2028.5,2028.4,5.53248]
["bitfinex-derivatives","ETHF0:USTF0",1743060854810,2.1022,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743060854811,3.08803,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743060856212,3.08803,2028.5,2028.4,4.19368]
["bitfinex-derivatives","ETHF0:USTF0",1743060856505,3.08803,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743060860317,0.98591,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743060860507,2.29661,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743060861218,1.3107,2028.4,2028.3,4.19372]
["bitfinex-derivatives","ETHF0:USTF0",1743060861513,1.3107,2028.4,2028.3,5.54482]
["bitfinex-derivatives","ETHF0:USTF0",1743060862414,2.29658,2028.4,2028.3,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743060862915,2.29658,2028.4,2028.3,5.54482]
["bitfinex-derivatives","ETHF0:USTF0",1743060863307,1.3107,2028.4,2028.3,5.54482]
["bitfinex-derivatives","ETHF0:USTF0",1743060863712,2.29658,2028.4,2028.3,5.54482]
["bitfinex-derivatives","ETHF0:USTF0",1743060863917,1.3107,2028.4,2028.3,5.54482]
["bitfinex-derivatives","ETHF0:USTF0",1743060864809,2.29658,2028.4,2028.3,5.54482]
["bitfinex-derivatives","ETHF0:USTF0",1743060865318,2.29658,2028.4,2028.3,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743060865511,1.3107,2028.4,2028.3,5.54482]
["bitfinex-derivatives","ETHF0:USTF0",1743060867516,2.29658,2028.4,2028.3,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743060869514,1.3107,2028.4,2028.3,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743060869817,2.29658,2028.4,2028.3,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743060870117,1.3107,2028.4,2028.3,5.54482]
["bitfinex-derivatives","ETHF0:USTF0",1743060872320,2.29658,2028.4,2028.3,5.54482]
["bitfinex-derivatives","ETHF0:USTF0",1743060872620,1.3107,2028.4,2028.3,5.54482]
["bitfinex-derivatives","ETHF0:USTF0",1743060874319,0.7135,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743060874529,0.7135,2028.5,2028.4,3.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743060874721,2.1027,2028.5,2028.4,3.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743060875014,5.49671001,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743060875221,5.90010001,2028.6,2028.5,2.41113]
["bitfinex-derivatives","ETHF0:USTF0",1743060875420,6.88588001,2028.6,2028.5,2.41113]
["bitfinex-derivatives","ETHF0:USTF0",1743060875922,5.90010001,2028.6,2028.5,2.41113]
["bitfinex-derivatives","ETHF0:USTF0",1743060876219,6.88588001,2028.6,2028.5,2.41113]
["bitfinex-derivatives","ETHF0:USTF0",1743060876515,4.51090001,2028.6,2028.5,2.41113]
["bitfinex-derivatives","ETHF0:USTF0",1743060877714,1.409,2028.6,2028.5,2.41113]
["bitfinex-derivatives","ETHF0:USTF0",1743060878017,2.39478,2028.6,2028.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743060878321,1.409,2028.6,2028.5,2.41113]
["bitfinex-derivatives","ETHF0:USTF0",1743060879720,2.39478,2028.6,2028.5,2.41113]
["bitfinex-derivatives","ETHF0:USTF0",1743060880322,1.36540631,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743060880514,2.71770631,2028.7,2028.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743060880914,3.70343631,2028.7,2028.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743060882216,3.70343631,2028.7,2028.6,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1743060882527,2.71770631,2028.7,2028.6,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1743060882723,0.00740631,2028.7,2028.6,5.57548]
["bitfinex-derivatives","ETHF0:USTF0",1743060884519,0.00740631,2028.7,2028.6,8.69248]
["bitfinex-derivatives","ETHF0:USTF0",1743060886129,0.00740631,2028.7,2028.6,8.70048]
["bitfinex-derivatives","ETHF0:USTF0",1743060894539,1.34760631,2028.7,2028.6,8.70048]
["bitfinex-derivatives","ETHF0:USTF0",1743060895032,1.34760631,2028.7,2028.6,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743060895539,1.34760631,2028.7,2028.6,5.57548]
["bitfinex-derivatives","ETHF0:USTF0",1743060896733,1.34760631,2028.7,2028.6,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743060896940,1.34760631,2028.7,2028.6,5.57548]
["bitfinex-derivatives","ETHF0:USTF0",1743060897238,1.34760631,2028.7,2028.6,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743060897440,1.34760631,2028.7,2028.6,5.57548]
["bitfinex-derivatives","ETHF0:USTF0",1743060897738,2.33333631,2028.7,2028.6,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743060897938,1.34760631,2028.7,2028.6,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743060898635,1.34760631,2028.7,2028.6,5.57548]
["bitfinex-derivatives","ETHF0:USTF0",1743060899436,0.98579,2028.6,2028.4,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1743060899636,1.69759,2028.6,2028.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743060899836,0.7118,2028.6,2028.5,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1743060900043,1.69758,2028.6,2028.5,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1743060900340,0.7118,2028.6,2028.5,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1743060902736,4.51830632,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743060902930,4.51830632,2028.7,2028.6,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1743060903140,5.50403632,2028.7,2028.6,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1743060903442,4.51830632,2028.7,2028.6,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1743060903644,5.50403632,2028.7,2028.6,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1743060904040,5.50403632,2028.7,2028.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743060904442,4.51830632,2028.7,2028.4,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1743060904647,0.6841,2028.6,2028.4,2.30555]
["bitfinex-derivatives","ETHF0:USTF0",1743060904845,0.98583,2028.5,2028.4,2.30555]
["bitfinex-derivatives","ETHF0:USTF0",1743060905051,1.66991,2028.6,2028.4,2.30555]
["bitfinex-derivatives","ETHF0:USTF0",1743060905346,1.66991,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743060905547,1.66991,2028.6,2028.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743060907544,0.6841,2028.6,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743060907846,0.98588,2028.4,2028.3,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743060908939,0.98588,2028.4,2028.3,5.61312]
["bitfinex-derivatives","ETHF0:USTF0",1743060909442,0.98588,2028.4,2028.3,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743060912633,0.98592,2028.3,2028.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060912836,2.36012,2028.3,2028.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060913542,3.71542,2028.3,2028.2,1.40470631]
["bitfinex-derivatives","ETHF0:USTF0",1743060913844,3.71542,2028.3,2028.2,2.39067631]
["bitfinex-derivatives","ETHF0:USTF0",1743060914744,3.71542,2028.3,2028.2,1.40470631]
["bitfinex-derivatives","ETHF0:USTF0",1743060915848,3.71542,2028.3,2028.2,2.39067631]
["bitfinex-derivatives","ETHF0:USTF0",1743060916345,3.71542,2028.3,2028.2,1.40470631]
["bitfinex-derivatives","ETHF0:USTF0",1743060916941,3.71542,2028.3,2028.2,2.39067631]
["bitfinex-derivatives","ETHF0:USTF0",1743060918447,3.71542,2028.3,2028.2,1.40470631]
["bitfinex-derivatives","ETHF0:USTF0",1743060919043,3.71542,2028.3,2028.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743060919447,0.98602,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743060920156,0.98602,2028.1,2028.0,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743060921553,4.10502,2028.1,2028.0,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743060925961,4.10502,2028.1,2028.0,5.56547]
["bitfinex-derivatives","ETHF0:USTF0",1743060926161,4.10502,2028.1,2028.0,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743060929876,4.10502,2028.1,2028.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743060930371,3.119,2028.1,2028.0,2.35767]
["bitfinex-derivatives","ETHF0:USTF0",1743060931176,4.10502,2028.1,2028.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743060931570,1.4204,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743060931779,4.5354,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743060931976,5.88510001,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743060932184,4.51090001,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743060932576,4.51090001,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743060933283,4.51090001,2028.6,2028.5,3.75433]
["bitfinex-derivatives","ETHF0:USTF0",1743060936282,0.00740631,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743060936585,0.00740631,2028.7,2028.6,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1743060944482,1.41880631,2028.7,2028.6,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1743060954199,0.00740631,2028.7,2028.6,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1743060954395,0.00740631,2028.7,2028.6,3.80218]
["bitfinex-derivatives","ETHF0:USTF0",1743060954787,1.41470631,2028.7,2028.6,3.80218]
["bitfinex-derivatives","ETHF0:USTF0",1743060955189,0.00740631,2028.7,2028.6,3.80218]
["bitfinex-derivatives","ETHF0:USTF0",1743060956392,1.31020631,2028.7,2028.6,3.80218]
["bitfinex-derivatives","ETHF0:USTF0",1743060958996,0.00740631,2028.7,2028.6,3.80218]
["bitfinex-derivatives","ETHF0:USTF0",1743060959398,0.00740631,2028.7,2028.6,44.60218]
["bitfinex-derivatives","ETHF0:USTF0",1743060960293,1.33670631,2028.7,2028.6,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1743060960806,1.33670631,2028.7,2028.6,43.21108]
["bitfinex-derivatives","ETHF0:USTF0",1743060961690,2.32243631,2028.7,2028.6,42.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743060961895,2.32243631,2028.7,2028.6,43.21108]
["bitfinex-derivatives","ETHF0:USTF0",1743060962095,2.32243631,2028.7,2028.6,42.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743060962499,2.32243631,2028.7,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743060962707,0.98585,2028.5,2028.3,2.33128]
["bitfinex-derivatives","ETHF0:USTF0",1743060962903,1.65698,2028.4,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743060963098,2.97698,2028.4,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743060963403,0.98596,2028.3,2028.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743060963701,0.98597,2028.2,2028.0,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1743060963903,0.98602,2028.1,2028.0,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1743060964099,1.65521,2028.2,2028.0,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1743060964402,1.65521,2028.2,2028.0,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1743060964795,1.65521,2028.2,2028.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743060965409,1.65521,2028.2,2028.0,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1743060966002,1.65521,2028.2,2028.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743060966307,1.65522,2028.2,2028.0,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1743060966799,0.98602,2028.1,2028.0,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1743060967001,1.6552,2028.2,2028.0,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1743060967700,4.51090001,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743060967903,4.51090001,2028.3,2028.2,4.19377]
["bitfinex-derivatives","ETHF0:USTF0",1743060968311,4.51090001,2028.3,2028.2,6.15437]
["bitfinex-derivatives","ETHF0:USTF0",1743060968810,3.123,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743060969197,0.99314631,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743060969407,0.99314631,2028.7,2028.6,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1743060969710,0.00740631,2028.7,2028.6,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1743060970311,0.00740631,2028.7,2028.6,6.21648]
["bitfinex-derivatives","ETHF0:USTF0",1743060970609,0.00740631,2028.7,2028.6,6.87658]
["bitfinex-derivatives","ETHF0:USTF0",1743060972212,0.98578,2028.6,2028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743060972708,0.6949,2028.6,2028.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743060972910,0.6871,2028.5,2028.4,2.41846]
["bitfinex-derivatives","ETHF0:USTF0",1743060973306,0.6871,2028.5,2028.4,43.21846]
["bitfinex-derivatives","ETHF0:USTF0",1743060973506,2.1002,2028.5,2028.4,43.21846]
["bitfinex-derivatives","ETHF0:USTF0",1743060973904,2.1002,2028.5,2028.4,2.41846]
["bitfinex-derivatives","ETHF0:USTF0",1743060978312,4.51090001,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743060978517,4.51090001,2028.6,2028.5,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1743060980420,1.41020631,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743060980722,1.41020631,2028.7,2028.6,2.42088]
["bitfinex-derivatives","ETHF0:USTF0",1743060980922,1.41020631,2028.7,2028.6,5.62868]
["bitfinex-derivatives","ETHF0:USTF0",1743060980923,0.00740631,2028.7,2028.6,5.62868]
["bitfinex-derivatives","ETHF0:USTF0",1743060983327,0.99313631,2028.7,2028.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743060984327,0.00740631,2028.7,2028.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743060984517,0.98586,2028.5,2028.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743060985024,2.33966,2028.5,2028.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743060985912,0.98588,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743060986116,2.33968,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743060989316,6.85058001,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743060989517,5.86470001,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743060989718,6.85058001,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743060990322,6.85058001,2028.4,2028.3,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743060992825,5.86470001,2028.4,2028.3,5.57952]
["bitfinex-derivatives","ETHF0:USTF0",1743060995024,1.3538,2028.4,2028.3,5.57952]
["bitfinex-derivatives","ETHF0:USTF0",1743060996732,5.92200001,2028.6,2028.3,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743060996932,1.4157,2028.5,2028.4,2.33528]
["bitfinex-derivatives","ETHF0:USTF0",1743060997222,2.40153,2028.5,2028.3,4.19369]
["bitfinex-derivatives","ETHF0:USTF0",1743060997635,2.40158,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743060997831,1.4157,2028.4,2028.3,4.19372]
["bitfinex-derivatives","ETHF0:USTF0",1743061001034,2.40158,2028.4,2028.3,4.19372]
["bitfinex-derivatives","ETHF0:USTF0",1743061001825,0.98592,2028.3,2028.2,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1743061002033,3.06442,2028.3,2028.2,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1743061002334,12.93520001,2028.3,2028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061002537,0.98611,2028.0,2027.8,0.99353631]
["bitfinex-derivatives","ETHF0:USTF0",1743061002738,3.00772,2027.9,2027.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061006741,7.51862001,2027.9,2027.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061007130,0.98626,2027.6,2027.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061007536,0.98645,2027.3,2027.1,5.60468]
["bitfinex-derivatives","ETHF0:USTF0",1743061008028,4.51090001,2027.6,2027.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1743061008029,2.30846,2027.2,2027.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1743061008228,2.30846,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061008433,2.30846,2027.2,2027.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743061009050,2.30846,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061013356,0.98651,2027.1,2027.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061013651,6.17081,2027.1,2027.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743061014046,10.68171001,2027.1,2027.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743061014243,0.98656,2027.0,2026.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061014447,0.98678,2026.6,2026.4,6.24053]
["bitfinex-derivatives","ETHF0:USTF0",1743061014638,0.98678,2026.6,2026.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743061014843,0.98678,2026.6,2026.5,42.1383]
["bitfinex-derivatives","ETHF0:USTF0",1743061015046,3.02178,2026.6,2026.5,42.1383]
["bitfinex-derivatives","ETHF0:USTF0",1743061015851,7.53268001,2026.6,2026.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743061016049,8.20048001,2026.6,2026.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743061019450,0.9868,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061019644,0.9868,2026.5,2026.3,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061019645,0.98685,2026.4,2026.3,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061019853,4.13485,2026.4,2026.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061021457,8.64575001,2026.4,2026.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061021856,8.64575001,2026.4,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061021857,7.65890001,2026.4,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061022156,7.65890001,2026.4,2025.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743061022157,0.98711,2025.9,2025.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743061022351,0.98711,2025.9,2025.7,42.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743061022554,3.149,2026.0,2025.7,42.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743061022752,2.30473,2025.9,2025.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743061022947,1.3176,2025.9,2025.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743061023970,2.30469,2025.9,2025.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743061025949,1.3176,2025.9,2025.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743061026358,2.30469,2025.9,2025.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743061027357,6.81559001,2025.9,2025.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743061027657,5.82850001,2025.9,2025.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743061028164,6.81559001,2025.9,2025.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743061036167,0.98719,2025.7,2025.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061036469,4.13219,2025.7,2025.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061036871,5.49709,2025.7,2025.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061038257,0.98734,2025.4,2025.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743061038571,4.13234,2025.4,2025.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743061038874,0.98743,2025.2,2025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061039670,2.39513,2025.2,2025.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743061040171,2.39513,2025.2,2025.1,42.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743061040377,2.39513,2025.2,2025.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743061044865,6.90603001,2025.2,2025.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743061049471,6.90603001,2025.2,2024.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743061049472,5.91860001,2025.2,2024.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743061049668,0.98753,2025.0,2024.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743061050070,2.37273,2025.0,2024.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743061050272,3.03113,2025.0,2024.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743061060081,0.98766,2024.8,2024.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743061060283,0.98766,2024.8,2024.6,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1743061060482,0.98766,2024.8,2024.6,45.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743061060689,0.98768,2024.7,2024.6,45.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743061060891,2.39288,2024.7,2024.6,45.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743061061891,1.4052,2024.7,2024.6,45.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743061062189,2.39288,2024.7,2024.6,45.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743061062589,1.4052,2024.7,2024.6,45.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743061062894,0.98766,2024.8,2024.6,46.36703]
["bitfinex-derivatives","ETHF0:USTF0",1743061063194,2.38306,2024.8,2024.6,45.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743061063392,2.38306,2024.8,2024.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743061065593,0.98766,2024.8,2024.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743061065796,5.50591632,2024.9,2024.7,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1743061066201,5.50591632,2024.9,2024.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743061066501,6.82161632,2024.9,2024.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743061069703,6.82158632,2024.9,2024.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743061071306,2.31068631,2024.9,2024.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743061072505,0.00740631,2024.9,2024.8,2.38623]
["bitfinex-derivatives","ETHF0:USTF0",1743061073698,1.33370631,2024.9,2024.8,2.38623]
["bitfinex-derivatives","ETHF0:USTF0",1743061074299,2.32128631,2024.9,2024.8,2.38623]
["bitfinex-derivatives","ETHF0:USTF0",1743061076207,2.32128631,2024.9,2024.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743061076506,2.32128631,2024.9,2024.8,2.38623]
["bitfinex-derivatives","ETHF0:USTF0",1743061077908,2.32128631,2024.9,2024.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743061078398,0.98768,2024.7,2024.6,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1743061078601,1.9657,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743061078807,2.95335,2024.8,2024.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743061081513,0.98768,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061081818,2.29978,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061082603,2.29978,2024.7,2024.6,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743061084607,2.29978,2024.7,2024.6,5.50693]
["bitfinex-derivatives","ETHF0:USTF0",1743061085105,1.3121,2024.7,2024.6,5.50693]
["bitfinex-derivatives","ETHF0:USTF0",1743061085513,2.29978,2024.7,2024.6,5.50693]
["bitfinex-derivatives","ETHF0:USTF0",1743061085720,1.3121,2024.7,2024.6,5.50693]
["bitfinex-derivatives","ETHF0:USTF0",1743061085914,2.29978,2024.7,2024.6,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743061086910,1.3121,2024.7,2024.6,5.50693]
["bitfinex-derivatives","ETHF0:USTF0",1743061087214,1.3121,2024.7,2024.6,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743061087616,1.3121,2024.7,2024.6,5.50693]
["bitfinex-derivatives","ETHF0:USTF0",1743061088912,0.00740631,2024.9,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743061089110,2.29948631,2024.9,2024.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743061090114,0.98768,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061090815,1.63608,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061091419,1.63608,2024.7,2024.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1743061092411,1.3997,2024.8,2024.6,5.55773]
["bitfinex-derivatives","ETHF0:USTF0",1743061092714,1.3997,2024.8,2024.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743061092715,2.38735,2024.8,2024.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743061092912,2.38735,2024.8,2024.7,2.34988]
["bitfinex-derivatives","ETHF0:USTF0",1743061093312,2.38735,2024.8,2024.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743061094210,2.38733,2024.8,2024.7,3.03158]
["bitfinex-derivatives","ETHF0:USTF0",1743061094521,2.38733,2024.8,2024.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743061095022,2.38733,2024.8,2024.7,3.03158]
["bitfinex-derivatives","ETHF0:USTF0",1743061096118,2.38733,2024.8,2024.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743061096316,1.3997,2024.8,2024.7,3.03158]
["bitfinex-derivatives","ETHF0:USTF0",1743061098421,2.38733,2024.8,2024.7,3.03158]
["bitfinex-derivatives","ETHF0:USTF0",1743061098719,2.38733,2024.8,2024.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743061098923,2.38733,2024.8,2024.7,2.34988]
["bitfinex-derivatives","ETHF0:USTF0",1743061099223,1.3997,2024.8,2024.7,2.34988]
["bitfinex-derivatives","ETHF0:USTF0",1743061100331,2.38733,2024.8,2024.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743061100623,0.98768,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061100817,2.41738,2024.7,2024.6,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743061101625,2.41738,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061103223,2.41738,2024.7,2024.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743061104215,2.41738,2024.7,2024.6,5.58703]
["bitfinex-derivatives","ETHF0:USTF0",1743061104415,2.41738,2024.7,2024.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743061107127,1.4297,2024.7,2024.6,5.58703]
["bitfinex-derivatives","ETHF0:USTF0",1743061107319,2.41738,2024.7,2024.6,5.58703]
["bitfinex-derivatives","ETHF0:USTF0",1743061107524,2.41738,2024.7,2024.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743061108425,1.4297,2024.7,2024.6,5.58703]
["bitfinex-derivatives","ETHF0:USTF0",1743061108722,2.41738,2024.7,2024.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743061110529,2.41738,2024.7,2024.6,5.58703]
["bitfinex-derivatives","ETHF0:USTF0",1743061110732,2.41738,2024.7,2024.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743061111429,2.41738,2024.7,2024.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743061114032,2.41738,2024.7,2024.6,2.37923]
["bitfinex-derivatives","ETHF0:USTF0",1743061114430,1.4297,2024.7,2024.6,2.37923]
["bitfinex-derivatives","ETHF0:USTF0",1743061115231,0.98765,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743061115429,2.28395,2024.8,2024.7,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743061115633,2.28395,2024.8,2024.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743061116229,1.2963,2024.8,2024.7,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743061117333,2.28393,2024.8,2024.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743061119032,2.28393,2024.8,2024.7,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743061119737,2.28393,2024.8,2024.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743061123341,1.2963,2024.8,2024.7,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743061123742,1.2963,2024.8,2024.7,3.00448]
["bitfinex-derivatives","ETHF0:USTF0",1743061125542,2.28393,2024.8,2024.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743061126632,2.28393,2024.8,2024.7,3.00448]
["bitfinex-derivatives","ETHF0:USTF0",1743061127742,2.28393,2024.8,2024.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743061128244,1.2963,2024.8,2024.7,3.00448]
["bitfinex-derivatives","ETHF0:USTF0",1743061128743,1.2963,2024.8,2024.7,3.67838]
["bitfinex-derivatives","ETHF0:USTF0",1743061137048,1.9986,2024.8,2024.7,3.67838]
["bitfinex-derivatives","ETHF0:USTF0",1743061137839,1.9986,2024.8,2024.7,2.97248]
["bitfinex-derivatives","ETHF0:USTF0",1743061138033,2.98623,2024.8,2024.7,2.97248]
["bitfinex-derivatives","ETHF0:USTF0",1743061138234,1.9986,2024.8,2024.7,2.97248]
["bitfinex-derivatives","ETHF0:USTF0",1743061140548,1.2963,2024.8,2024.7,2.97248]
["bitfinex-derivatives","ETHF0:USTF0",1743061141352,0.00740631,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743061141545,1.39970631,2024.9,2024.8,2.96903]
["bitfinex-derivatives","ETHF0:USTF0",1743061148254,1.39970631,2024.9,2024.8,6.17683]
["bitfinex-derivatives","ETHF0:USTF0",1743061149658,1.39970631,2024.9,2024.8,2.96903]
["bitfinex-derivatives","ETHF0:USTF0",1743061149858,1.39970631,2024.9,2024.8,6.17683]
["bitfinex-derivatives","ETHF0:USTF0",1743061152658,1.39970631,2024.9,2024.8,5.52903]
["bitfinex-derivatives","ETHF0:USTF0",1743061152864,0.98765,2024.8,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061153158,2.0112,2024.7,2024.6,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1743061153358,2.7236,2024.7,2024.6,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1743061153559,2.7236,2024.7,2024.6,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1743061156650,2.7236,2024.7,2024.6,5.58581]
["bitfinex-derivatives","ETHF0:USTF0",1743061164357,0.00740631,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743061165762,1.3579,2025.2,2024.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1743061165963,1.4173,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743061166162,0.98733,2025.5,2025.3,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743061166360,0.98734,2025.4,2025.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743061166562,0.6703,2025.3,2025.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743061166759,1.3524,2025.3,2025.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743061167963,2.7416,2025.3,2025.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743061173971,3.72898,2025.3,2025.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743061174269,3.72898,2025.3,2025.1,2.31666]
["bitfinex-derivatives","ETHF0:USTF0",1743061174565,1.4069,2025.2,2025.1,2.31666]
["bitfinex-derivatives","ETHF0:USTF0",1743061177467,1.4069,2025.2,2025.1,5.52446]
["bitfinex-derivatives","ETHF0:USTF0",1743061178672,2.39433,2025.2,2025.1,5.52446]
["bitfinex-derivatives","ETHF0:USTF0",1743061178869,1.4069,2025.2,2025.1,5.52446]
["bitfinex-derivatives","ETHF0:USTF0",1743061179369,2.39433,2025.2,2025.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1743061179674,1.4069,2025.2,2025.1,5.52448]
["bitfinex-derivatives","ETHF0:USTF0",1743061182073,2.39433,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061182975,0.98748,2025.1,2025.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061183175,2.31348,2025.1,2025.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061185376,2.31348,2025.1,2025.0,1.30970631]
["bitfinex-derivatives","ETHF0:USTF0",1743061188771,2.31348,2025.1,2025.0,2.29723631]
["bitfinex-derivatives","ETHF0:USTF0",1743061188772,1.326,2025.1,2025.0,2.29723631]
["bitfinex-derivatives","ETHF0:USTF0",1743061194586,5.54759,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743061194978,2.33979,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743061195382,2.33979,2025.3,2025.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743061195383,1.3524,2025.3,2025.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743061195686,1.3524,2025.3,2025.1,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1743061195987,2.33982,2025.3,2025.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743061197282,3.74612,2025.3,2025.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743061197681,3.74612,2025.3,2025.2,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1743061197882,3.74612,2025.3,2025.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743061198082,3.74612,2025.3,2025.2,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1743061198586,3.74612,2025.3,2025.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743061199386,2.7587,2025.3,2025.2,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1743061199688,3.74608,2025.3,2025.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743061200382,3.74608,2025.3,2025.2,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1743061200588,3.74608,2025.3,2025.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743061206982,2.7587,2025.3,2025.2,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1743061207786,3.74608,2025.3,2025.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743061208685,2.7587,2025.3,2025.2,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1743061208889,1.4063,2025.3,2025.2,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1743061209795,0.00740631,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743061210199,0.00740631,2025.5,2025.4,1.65934]
["bitfinex-derivatives","ETHF0:USTF0",1743061210492,0.00740631,2025.5,2025.4,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1743061211792,1.44140631,2025.5,2025.4,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1743061215592,1.44140631,2025.5,2025.4,43.13564]
["bitfinex-derivatives","ETHF0:USTF0",1743061216291,2.42869631,2025.5,2025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061216497,2.42869631,2025.5,2025.3,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1743061216798,2.0435,2025.4,2025.3,2.34236]
["bitfinex-derivatives","ETHF0:USTF0",1743061216994,2.0435,2025.4,2025.3,43.14236]
["bitfinex-derivatives","ETHF0:USTF0",1743061217192,1.3749,2025.4,2025.3,43.14236]
["bitfinex-derivatives","ETHF0:USTF0",1743061220804,0.00740631,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743061221102,0.00740631,2025.5,2025.4,3.73734]
["bitfinex-derivatives","ETHF0:USTF0",1743061221103,1.43210631,2025.5,2025.4,3.73734]
["bitfinex-derivatives","ETHF0:USTF0",1743061221704,1.43210631,2025.5,2025.4,43.86424]
["bitfinex-derivatives","ETHF0:USTF0",1743061223618,0.00740631,2025.5,2025.4,43.86424]
["bitfinex-derivatives","ETHF0:USTF0",1743061224101,3.2078,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743061224411,2.0049,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743061224606,2.99199,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743061225709,2.0049,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743061226107,2.99199,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743061226303,2.0049,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743061227412,2.99199,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743061227608,2.0049,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743061230515,2.99199,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743061230804,2.0049,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743061232412,2.99199,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743061232612,2.99199,2025.9,2025.7,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1743061232812,1.358,2025.8,2025.7,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1743061233019,2.0404,2025.8,2025.7,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1743061245625,3.02754,2025.8,2025.6,4.19501]
["bitfinex-derivatives","ETHF0:USTF0",1743061245924,2.32639,2025.7,2025.6,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743061246125,2.32639,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061246320,0.98724,2025.6,2025.4,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743061246522,0.6527,2025.5,2025.4,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743061246836,0.98734,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061247024,2.36044,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061249620,2.36044,2025.4,2025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061249621,0.98738,2025.3,2025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061249919,2.96738,2025.3,2025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061252225,0.98748,2025.1,2025.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061252821,3.06898,2025.1,2025.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061256127,7.57988001,2025.1,2025.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061257531,6.59240001,2025.1,2025.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061257725,7.57988001,2025.1,2025.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061257933,6.59240001,2025.1,2025.0,0.99493631]
["bitfinex-derivatives","ETHF0:USTF0",1743061258124,6.59240001,2025.1,2025.0,2.32653631]
["bitfinex-derivatives","ETHF0:USTF0",1743061258326,7.57988001,2025.1,2025.0,1.33900631]
["bitfinex-derivatives","ETHF0:USTF0",1743061259820,7.57988001,2025.1,2025.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061261032,6.59240001,2025.1,2025.0,0.99493631]
["bitfinex-derivatives","ETHF0:USTF0",1743061261226,6.59240001,2025.1,2025.0,2.39633631]
["bitfinex-derivatives","ETHF0:USTF0",1743061261628,7.57988001,2025.1,2025.0,2.39633631]
["bitfinex-derivatives","ETHF0:USTF0",1743061261925,6.59240001,2025.1,2025.0,2.39633631]
["bitfinex-derivatives","ETHF0:USTF0",1743061262534,7.57988001,2025.1,2025.0,2.39633631]
["bitfinex-derivatives","ETHF0:USTF0",1743061262735,6.59240001,2025.1,2025.0,2.39633631]
["bitfinex-derivatives","ETHF0:USTF0",1743061263634,7.57988001,2025.1,2025.0,2.39633631]
["bitfinex-derivatives","ETHF0:USTF0",1743061263838,7.57988001,2025.1,2025.0,1.40880631]
["bitfinex-derivatives","ETHF0:USTF0",1743061264433,6.59240001,2025.1,2025.0,2.39633631]
["bitfinex-derivatives","ETHF0:USTF0",1743061265036,6.59240001,2025.1,2025.0,3.07153631]
["bitfinex-derivatives","ETHF0:USTF0",1743061267842,2.0815,2025.1,2025.0,3.07153631]
["bitfinex-derivatives","ETHF0:USTF0",1743061269547,1.3719,2025.1,2025.0,3.07153631]
["bitfinex-derivatives","ETHF0:USTF0",1743061272446,1.3359,2025.3,2025.0,2.08400631]
["bitfinex-derivatives","ETHF0:USTF0",1743061272747,4.51090001,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743061273741,1.3096,2025.4,2025.3,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1743061275748,2.30852,2025.7,2025.3,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743061276049,3.2078,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743061276540,1.3963,2026.0,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061276748,2.38334,2026.0,2025.8,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1743061276947,1.3963,2026.0,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061277145,2.38335,2026.0,2025.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743061277337,2.38335,2026.0,2025.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743061277537,0.98712,2025.9,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743061278551,0.98712,2025.9,2025.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743061278753,2.38338,2026.0,2025.8,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743061279452,1.415,2025.9,2025.8,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743061280047,2.40209,2025.9,2025.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743061281046,2.40209,2025.9,2025.8,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743061281250,1.415,2025.9,2025.8,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743061281756,2.40209,2025.9,2025.8,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743061282356,1.415,2025.9,2025.8,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743061284259,2.40209,2025.9,2025.8,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743061284959,1.415,2025.9,2025.8,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743061285855,1.415,2025.9,2025.8,3.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743061286060,1.415,2025.9,2025.8,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743061286449,2.40209,2025.9,2025.8,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743061286961,1.415,2025.9,2025.8,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743061288659,2.40209,2025.9,2025.8,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743061290460,1.415,2025.9,2025.8,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743061291466,2.40209,2025.9,2025.8,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743061292666,1.415,2025.9,2025.8,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743061296067,2.40209,2025.9,2025.8,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743061297565,2.40209,2025.9,2025.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743061297759,2.40209,2025.9,2025.8,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743061297964,2.40209,2025.9,2025.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743061298459,2.40209,2025.9,2025.8,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743061299054,2.40209,2025.9,2025.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743061299656,0.98714,2025.8,2025.7,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1743061299864,2.41134,2025.8,2025.7,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1743061300061,2.41134,2025.8,2025.7,2.38086]
["bitfinex-derivatives","ETHF0:USTF0",1743061301267,1.4242,2025.8,2025.7,2.38086]
["bitfinex-derivatives","ETHF0:USTF0",1743061304062,8.71313632,2026.1,2025.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743061304272,1.3307,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743061304659,1.3307,2026.0,2025.9,41.78709]
["bitfinex-derivatives","ETHF0:USTF0",1743061311376,2.31774,2026.0,2025.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743061311569,0.7069,2025.9,2025.8,1.63784]
["bitfinex-derivatives","ETHF0:USTF0",1743061311769,2.1324,2025.9,2025.8,1.63784]
["bitfinex-derivatives","ETHF0:USTF0",1743061311971,2.1324,2025.9,2025.8,42.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743061312573,2.8469,2025.9,2025.8,42.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743061315580,2.1324,2025.9,2025.8,42.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743061316371,1.4255,2025.9,2025.8,42.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743061323980,1.4255,2025.9,2025.8,43.09254]
["bitfinex-derivatives","ETHF0:USTF0",1743061327479,6.89782632,2026.1,2025.8,42.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743061327678,5.89370632,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743061327882,0.00740631,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743061328087,0.00740631,2026.1,2026.0,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1743061329291,3.2078,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743061329479,4.5221,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743061329784,3.2078,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743061329985,4.51090001,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743061330173,3.61451,2026.7,2026.5,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743061330379,0.98675,2026.6,2026.5,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743061330686,1.3143,2026.6,2026.5,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743061343789,1.3143,2026.6,2026.5,2.29305]
["bitfinex-derivatives","ETHF0:USTF0",1743061345789,0.6517,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743061346090,1.4015,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743061354085,1.4015,2026.7,2026.6,2.36305]
["bitfinex-derivatives","ETHF0:USTF0",1743061373898,2.3882,2026.7,2026.6,2.36305]
["bitfinex-derivatives","ETHF0:USTF0",1743061374098,2.3882,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743061374908,2.38822,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743061375698,2.38822,2026.7,2026.5,4.19456]
["bitfinex-derivatives","ETHF0:USTF0",1743061375899,1.9756,2026.6,2026.5,4.19456]
["bitfinex-derivatives","ETHF0:USTF0",1743061376705,1.9756,2026.6,2026.5,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1743061378602,2.96235,2026.6,2026.5,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1743061379009,1.9756,2026.6,2026.5,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1743061379211,2.96235,2026.6,2026.5,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1743061379507,1.9756,2026.6,2026.5,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1743061380106,1.9756,2026.6,2026.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061380408,5.2891,2026.5,2026.3,1.38560631]
["bitfinex-derivatives","ETHF0:USTF0",1743061380595,0.7038,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743061380794,1.69064,2026.5,2026.3,2.37247631]
["bitfinex-derivatives","ETHF0:USTF0",1743061381000,0.98685,2026.4,2026.3,2.37247631]
["bitfinex-derivatives","ETHF0:USTF0",1743061381206,1.69063,2026.5,2026.3,0.99427631]
["bitfinex-derivatives","ETHF0:USTF0",1743061381708,1.69063,2026.5,2026.3,0.99425631]
["bitfinex-derivatives","ETHF0:USTF0",1743061382405,0.98685,2026.4,2026.3,0.99425631]
["bitfinex-derivatives","ETHF0:USTF0",1743061382910,1.69065,2026.5,2026.3,0.99425631]
["bitfinex-derivatives","ETHF0:USTF0",1743061383211,1.69065,2026.5,2026.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061383410,1.69065,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743061383713,1.69065,2026.5,2026.3,0.99426631]
["bitfinex-derivatives","ETHF0:USTF0",1743061384110,0.7038,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743061384404,1.6906,2026.5,2026.3,0.99427631]
["bitfinex-derivatives","ETHF0:USTF0",1743061384610,1.69063,2026.5,2026.3,0.99427631]
["bitfinex-derivatives","ETHF0:USTF0",1743061384910,1.69063,2026.5,2026.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061385110,0.7038,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743061385411,7.31490631,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743061385620,0.00740631,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743061386205,0.00740631,2026.8,2026.7,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743061387411,0.99405631,2026.8,2026.7,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743061387603,0.00740631,2026.8,2026.7,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743061388106,0.99405631,2026.8,2026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061388613,0.98672,2026.7,2026.4,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743061388816,2.40992,2026.7,2026.4,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743061389113,2.40992,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743061389313,2.40992,2026.7,2026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061389515,2.40993,2026.7,2026.5,41.78678]
["bitfinex-derivatives","ETHF0:USTF0",1743061390104,0.98675,2026.6,2026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061390615,2.40993,2026.7,2026.5,41.78677]
["bitfinex-derivatives","ETHF0:USTF0",1743061391616,0.98675,2026.6,2026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061392007,0.9868,2026.5,2026.4,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1743061392333,0.98679,2026.6,2026.4,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1743061392634,0.9868,2026.5,2026.4,41.78683]
["bitfinex-derivatives","ETHF0:USTF0",1743061392832,0.9868,2026.5,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061393132,4.51090001,2026.6,2026.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061393133,0.98685,2026.4,2026.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061393334,1.68595,2026.4,2026.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061393525,1.68595,2026.4,2026.3,42.18690631]
["bitfinex-derivatives","ETHF0:USTF0",1743061394035,2.35535,2026.4,2026.3,43.17380631]
["bitfinex-derivatives","ETHF0:USTF0",1743061395132,1.3685,2026.4,2026.3,43.17380631]
["bitfinex-derivatives","ETHF0:USTF0",1743061395433,2.35535,2026.4,2026.3,43.17380631]
["bitfinex-derivatives","ETHF0:USTF0",1743061395635,3.66435,2026.4,2026.3,43.17380631]
["bitfinex-derivatives","ETHF0:USTF0",1743061395831,3.66435,2026.4,2026.3,42.18690631]
["bitfinex-derivatives","ETHF0:USTF0",1743061396632,3.66435,2026.4,2026.3,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061396836,3.66435,2026.4,2026.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061397027,0.98703,2026.1,2025.9,1.68888]
["bitfinex-derivatives","ETHF0:USTF0",1743061397329,0.6617,2026.0,2025.9,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1743061397629,1.9707,2026.0,2025.9,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1743061397826,1.9707,2026.0,2025.9,41.78708]
["bitfinex-derivatives","ETHF0:USTF0",1743061398229,2.6847,2026.0,2025.9,41.78708]
["bitfinex-derivatives","ETHF0:USTF0",1743061402039,2.6847,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061402335,3.67174,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061403038,2.6847,2026.0,2025.9,41.78709]
["bitfinex-derivatives","ETHF0:USTF0",1743061403837,3.67174,2026.0,2025.9,41.78709]
["bitfinex-derivatives","ETHF0:USTF0",1743061404044,2.6847,2026.0,2025.9,41.78709]
["bitfinex-derivatives","ETHF0:USTF0",1743061407442,3.67174,2026.0,2025.9,41.78709]
["bitfinex-derivatives","ETHF0:USTF0",1743061407636,3.67174,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061408743,3.67174,2026.0,2025.9,41.78709]
["bitfinex-derivatives","ETHF0:USTF0",1743061409143,3.67174,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061410544,2.6847,2026.0,2025.9,41.78709]
["bitfinex-derivatives","ETHF0:USTF0",1743061410749,1.309,2026.0,2025.9,41.78709]
["bitfinex-derivatives","ETHF0:USTF0",1743061410945,4.51090001,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743061411337,5.49789001,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743061411543,4.51090001,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743061411744,5.49789001,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743061411944,4.51090001,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743061412445,5.88690001,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743061412840,5.88690001,2026.1,2026.0,2.37104]
["bitfinex-derivatives","ETHF0:USTF0",1743061413246,4.51090001,2026.1,2026.0,5.57884]
["bitfinex-derivatives","ETHF0:USTF0",1743061413547,4.51090001,2026.1,2026.0,6.93164]
["bitfinex-derivatives","ETHF0:USTF0",1743061414449,1.3526,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743061414644,1.3526,2026.2,2026.1,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1743061416648,1.3526,2026.2,2026.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743061416841,2.33955,2026.2,2026.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743061418348,2.33955,2026.2,2026.1,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1743061419048,1.3526,2026.2,2026.1,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1743061419354,2.33955,2026.2,2026.1,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1743061419549,2.33955,2026.2,2026.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743061419950,1.3526,2026.2,2026.1,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1743061420452,3.01015,2026.2,2026.1,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1743061420646,2.0232,2026.2,2026.1,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1743061423657,3.01015,2026.2,2026.1,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1743061423851,2.0232,2026.2,2026.1,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1743061426057,3.01015,2026.2,2026.1,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1743061426355,3.01015,2026.2,2026.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743061428655,3.01015,2026.2,2026.1,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1743061429053,2.0232,2026.2,2026.1,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1743061429458,3.01015,2026.2,2026.1,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1743061431159,3.01015,2026.2,2026.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743061432559,0.98704,2026.0,2025.8,1.67222]
["bitfinex-derivatives","ETHF0:USTF0",1743061432864,0.98704,2026.0,2025.9,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1743061433057,1.63392,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743061433360,1.63392,2026.1,2026.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743061436262,1.63392,2026.1,2026.0,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1743061436457,1.63392,2026.1,2026.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743061439858,0.6469,2026.1,2026.0,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1743061440063,3.113,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743061440258,4.89043,2026.3,2026.1,2.38679]
["bitfinex-derivatives","ETHF0:USTF0",1743061440463,3.9035,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743061440664,3.9035,2026.3,2026.2,2.38675]
["bitfinex-derivatives","ETHF0:USTF0",1743061440966,4.8904,2026.3,2026.2,2.38675]
["bitfinex-derivatives","ETHF0:USTF0",1743061441471,3.2078,2026.3,2026.2,2.38675]
["bitfinex-derivatives","ETHF0:USTF0",1743061443766,4.5739,2026.3,2026.2,2.38675]
["bitfinex-derivatives","ETHF0:USTF0",1743061446666,5.5608,2026.3,2026.2,2.38675]
["bitfinex-derivatives","ETHF0:USTF0",1743061446865,4.5739,2026.3,2026.2,2.38675]
["bitfinex-derivatives","ETHF0:USTF0",1743061447164,5.5608,2026.3,2026.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743061447363,6.2416,2026.3,2026.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743061447869,0.98699,2026.1,2026.0,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1743061448071,0.98699,2026.1,2026.0,3.07733]
["bitfinex-derivatives","ETHF0:USTF0",1743061448574,1.4292,2026.1,2026.0,3.07733]
["bitfinex-derivatives","ETHF0:USTF0",1743061449161,2.41619,2026.1,2026.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743061450168,0.98704,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061450376,0.98714,2025.8,2025.7,1.65907631]
["bitfinex-derivatives","ETHF0:USTF0",1743061450964,0.98714,2025.8,2025.7,42.45907631]
["bitfinex-derivatives","ETHF0:USTF0",1743061451775,0.98714,2025.8,2025.7,43.84157631]
["bitfinex-derivatives","ETHF0:USTF0",1743061451776,2.37664,2025.8,2025.7,43.84157631]
["bitfinex-derivatives","ETHF0:USTF0",1743061452071,1.3895,2025.8,2025.7,43.84157631]
["bitfinex-derivatives","ETHF0:USTF0",1743061452273,2.37664,2025.8,2025.7,43.84157631]
["bitfinex-derivatives","ETHF0:USTF0",1743061452773,2.37664,2025.8,2025.7,3.04157631]
["bitfinex-derivatives","ETHF0:USTF0",1743061453170,1.3895,2025.8,2025.7,3.04157631]
["bitfinex-derivatives","ETHF0:USTF0",1743061453393,2.37664,2025.8,2025.7,3.04157631]
["bitfinex-derivatives","ETHF0:USTF0",1743061453569,2.37664,2025.8,2025.7,2.05440631]
["bitfinex-derivatives","ETHF0:USTF0",1743061453767,2.37664,2025.8,2025.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061464479,6.88754001,2025.8,2025.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061467279,0.98724,2025.6,2025.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743061467978,2.93734,2025.6,2025.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743061474282,0.98734,2025.5,2025.3,1.38060631]
["bitfinex-derivatives","ETHF0:USTF0",1743061474484,2.30004,2025.5,2025.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743061478791,1.3127,2025.5,2025.4,2.32024]
["bitfinex-derivatives","ETHF0:USTF0",1743061479491,2.29999,2025.5,2025.4,2.32024]
["bitfinex-derivatives","ETHF0:USTF0",1743061481493,2.29999,2025.5,2025.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743061491590,0.98734,2025.4,2025.3,0.66530631]
["bitfinex-derivatives","ETHF0:USTF0",1743061491795,3.00014,2025.4,2025.3,1.99580631]
["bitfinex-derivatives","ETHF0:USTF0",1743061493599,3.00014,2025.4,2025.3,1.33790631]
["bitfinex-derivatives","ETHF0:USTF0",1743061495698,3.00014,2025.4,2025.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061496295,7.51104001,2025.4,2025.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061500507,10.71884001,2025.4,2025.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061500803,15.76454769,2025.4,2025.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061501003,15.76454769,2025.4,2024.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743061501004,0.98758,2024.9,2024.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743061501206,0.98758,2024.9,2024.8,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743061501509,0.98758,2024.9,2024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061502005,2.36148,2024.9,2024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061504200,3.02658,2024.9,2024.8,42.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743061506006,1.3739,2024.9,2024.8,43.14623]
["bitfinex-derivatives","ETHF0:USTF0",1743061506201,2.36148,2024.9,2024.8,42.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743061510810,1.3739,2024.9,2024.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743061511007,2.98793,2024.8,2024.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743061511308,2.98793,2024.8,2024.7,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743061512521,2.98793,2024.8,2024.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743061513011,6.10293,2024.8,2024.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743061520220,5.40253,2024.8,2024.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743061520520,9.09130001,2025.0,2024.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743061520708,9.09130001,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743061520709,4.51090001,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743061521112,4.51090001,2025.0,2024.9,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1743061521319,4.51090001,2025.0,2024.9,2.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743061521519,3.115,2025.4,2024.9,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1743061521719,4.10236,2025.4,2025.2,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1743061522013,2.36686,2025.4,2025.3,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743061522817,1.3795,2025.4,2025.3,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743061523115,2.36684,2025.4,2025.3,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743061523313,1.3795,2025.4,2025.3,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743061525215,2.36684,2025.4,2025.3,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743061525616,3.01984,2025.4,2025.3,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743061525816,3.01984,2025.4,2025.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1743061531521,3.01984,2025.4,2024.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743061531522,4.50087,2025.4,2024.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743061531824,0.98753,2025.0,2024.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743061532916,0.98753,2025.0,2024.9,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743061533427,1.3473,2025.2,2024.9,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743061533428,0.9875,2025.1,2024.9,3.03676]
["bitfinex-derivatives","ETHF0:USTF0",1743061533614,0.9875,2025.1,2025.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743061534117,6.15232001,2025.3,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743061534321,6.15232001,2025.3,2025.2,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743061534624,5.16490001,2025.3,2025.2,3.02493]
["bitfinex-derivatives","ETHF0:USTF0",1743061534828,4.51090001,2025.3,2025.2,3.02493]
["bitfinex-derivatives","ETHF0:USTF0",1743061535321,4.51090001,2025.3,2025.2,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743061535514,4.51090001,2025.3,2025.2,3.02493]
["bitfinex-derivatives","ETHF0:USTF0",1743061537624,0.98736,2025.4,2025.2,3.02493]
["bitfinex-derivatives","ETHF0:USTF0",1743061537814,0.98736,2025.4,2025.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743061538925,9.40571001,2025.5,2025.3,3.00498]
["bitfinex-derivatives","ETHF0:USTF0",1743061539118,0.98734,2025.4,2025.3,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1743061541418,0.98748,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061541713,0.98763,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061541923,9.00250001,2025.0,2024.3,4.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743061542126,0.98778,2024.5,2024.3,2.28884]
["bitfinex-derivatives","ETHF0:USTF0",1743061542326,0.98778,2024.5,2024.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1743061542625,0.99516631,2024.6,2024.4,43.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743061542927,0.99516631,2024.6,2024.4,43.08882]
["bitfinex-derivatives","ETHF0:USTF0",1743061543127,0.99516631,2024.6,2024.4,42.101]
["bitfinex-derivatives","ETHF0:USTF0",1743061543312,0.99516631,2024.6,2024.4,43.08882]
["bitfinex-derivatives","ETHF0:USTF0",1743061543918,0.99516631,2024.6,2024.4,42.101]
["bitfinex-derivatives","ETHF0:USTF0",1743061544424,0.98777,2024.5,2024.4,42.101]
["bitfinex-derivatives","ETHF0:USTF0",1743061546325,0.00740631,2024.6,2024.4,43.08882]
["bitfinex-derivatives","ETHF0:USTF0",1743061546928,0.99514631,2024.6,2024.4,43.08882]
["bitfinex-derivatives","ETHF0:USTF0",1743061547928,0.99514631,2024.6,2024.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743061548129,0.00740631,2024.6,2024.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743061548429,0.00740631,2024.6,2024.5,2.31237]
["bitfinex-derivatives","ETHF0:USTF0",1743061549132,0.00740631,2024.6,2024.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743061549432,0.00740631,2024.6,2024.5,2.31237]
["bitfinex-derivatives","ETHF0:USTF0",1743061549823,0.00740631,2024.6,2024.5,3.00107]
["bitfinex-derivatives","ETHF0:USTF0",1743061551719,0.00740631,2024.6,2024.5,3.65277]
["bitfinex-derivatives","ETHF0:USTF0",1743061552424,0.00740631,2024.6,2024.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1743061553634,1.36090631,2024.6,2024.5,3.65277]
["bitfinex-derivatives","ETHF0:USTF0",1743061554337,0.00740631,2024.6,2024.5,6.77477]
["bitfinex-derivatives","ETHF0:USTF0",1743061554835,5.88150001,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743061554836,4.51090001,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743061555029,1.3535,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743061555429,4.51090001,2025.3,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743061555631,5.86440001,2025.3,2025.2,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1743061555826,5.86440001,2025.3,2025.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743061556034,6.85178001,2025.3,2025.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743061556927,5.86440001,2025.3,2025.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743061557127,6.85178001,2025.3,2025.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743061558835,5.86440001,2025.3,2025.2,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1743061559235,6.85178001,2025.3,2025.2,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1743061559538,5.86440001,2025.3,2025.2,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1743061560337,6.85178001,2025.3,2025.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743061561138,5.86440001,2025.3,2025.2,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1743061563741,4.51090001,2025.3,2025.2,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1743061564243,5.92570001,2025.3,2025.2,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1743061566949,1.4148,2025.3,2025.2,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1743061567447,1.4148,2025.3,2025.2,3.01603]
["bitfinex-derivatives","ETHF0:USTF0",1743061567748,2.40218,2025.3,2025.2,3.01603]
["bitfinex-derivatives","ETHF0:USTF0",1743061567942,0.98743,2025.2,2025.1,4.19525]
["bitfinex-derivatives","ETHF0:USTF0",1743061568140,2.38433,2025.2,2025.1,4.19525]
["bitfinex-derivatives","ETHF0:USTF0",1743061568651,1.3969,2025.2,2025.1,4.19525]
["bitfinex-derivatives","ETHF0:USTF0",1743061569645,1.3969,2025.2,2025.1,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1743061570049,1.3969,2025.2,2025.1,2.28605]
["bitfinex-derivatives","ETHF0:USTF0",1743061573146,2.38433,2025.2,2025.1,2.28605]
["bitfinex-derivatives","ETHF0:USTF0",1743061574347,1.3969,2025.2,2025.1,2.28605]
["bitfinex-derivatives","ETHF0:USTF0",1743061579141,0.00740631,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743061579346,0.00740631,2025.5,2025.4,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1743061579651,0.00740631,2025.5,2025.4,44.99514]
["bitfinex-derivatives","ETHF0:USTF0",1743061579859,1.3936,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743061580555,4.51090001,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743061580859,5.90450001,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743061581342,6.89159001,2025.9,2025.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743061581549,0.98719,2025.7,2025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061581753,3.128,2025.7,2025.2,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1743061581947,5.9061,2025.6,2025.2,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1743061582247,0.98738,2025.4,2025.2,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1743061582448,1.3108,2025.3,2025.2,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1743061582650,1.3108,2025.3,2025.2,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1743061583848,2.29818,2025.3,2025.1,4.19525]
["bitfinex-derivatives","ETHF0:USTF0",1743061584055,1.3629,2025.2,2025.1,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1743061584253,3.76003,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061584552,2.7726,2025.2,2025.1,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1743061585262,2.7726,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061585563,3.76003,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061585762,0.98748,2025.1,2025.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061586059,2.39718,2025.1,2025.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061589648,5.52518,2025.1,2025.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061589865,0.98761,2024.9,2024.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743061590050,0.6884,2024.8,2024.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743061590254,1.989,2024.8,2024.7,43.16148]
["bitfinex-derivatives","ETHF0:USTF0",1743061591273,1.3006,2024.8,2024.7,43.16148]
["bitfinex-derivatives","ETHF0:USTF0",1743061595167,2.28823,2024.8,2024.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743061595665,1.3006,2024.8,2024.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743061596455,2.28823,2024.8,2024.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743061598155,1.3006,2024.8,2024.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743061599953,2.28823,2024.8,2024.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743061600562,1.3006,2024.8,2024.7,2.36148]
["bitfinex-derivatives","ETHF0:USTF0",1743061601661,1.3006,2024.8,2024.7,43.16148]
["bitfinex-derivatives","ETHF0:USTF0",1743061602472,0.69580631,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743061602663,0.69580631,2025.0,2024.9,7.32338]
["bitfinex-derivatives","ETHF0:USTF0",1743061603168,0.69580631,2025.0,2024.9,50.62338]
["bitfinex-derivatives","ETHF0:USTF0",1743061603668,3.2078,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743061604257,0.98731,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743061604258,4.19511,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743061604471,3.2078,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743061604953,4.19509,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743061605158,0.9873,2025.5,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743061606175,8.62617001,2025.6,2025.4,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1743061606367,4.51090001,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743061607660,5.49814001,2025.6,2025.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743061608062,0.98729,2025.5,2025.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743061608266,5.49817001,2025.6,2025.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743061609665,4.51090001,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743061610171,4.51090001,2025.6,2025.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743061610372,4.51090001,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743061611070,5.50549632,2025.7,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743061611666,5.50549632,2025.7,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061611667,0.98724,2025.6,2025.4,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1743061611874,0.98729,2025.5,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061612062,0.98729,2025.5,2025.3,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1743061612478,0.98729,2025.5,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061612670,0.98729,2025.5,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743061613168,4.51830632,2025.7,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743061613567,0.98728,2025.6,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743061613767,0.98729,2025.5,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743061614165,4.51830632,2025.7,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743061614571,0.98731,2025.5,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743061614772,0.98731,2025.5,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061615168,4.51830632,2025.7,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061615473,0.98732,2025.5,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743061615976,4.51830632,2025.7,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743061616164,0.98729,2025.5,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743061617167,0.98727,2025.6,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743061617474,0.98729,2025.5,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061617774,0.98729,2025.5,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743061618661,0.98729,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743061618866,0.98724,2025.6,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061619065,8.71333632,2025.7,2025.5,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1743061619267,0.98724,2025.6,2025.5,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1743061619669,8.71331632,2025.7,2025.5,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1743061620180,8.71331632,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743061620181,0.00740631,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743061621970,0.98692,2026.3,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743061622282,0.98692,2026.3,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061622868,0.98692,2026.3,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743061623064,0.00740631,2026.3,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061623269,0.00740631,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743061628481,0.99430631,2026.3,2026.1,4.19476]
["bitfinex-derivatives","ETHF0:USTF0",1743061628880,0.98695,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061629382,0.00740631,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743061629578,0.99433631,2026.3,2026.1,4.19477]
["bitfinex-derivatives","ETHF0:USTF0",1743061629881,0.99433631,2026.3,2026.1,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1743061630179,0.00740631,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743061631079,0.00740631,2026.3,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743061631277,0.00740631,2026.3,2025.8,47.14620631]
["bitfinex-derivatives","ETHF0:USTF0",1743061631278,0.98695,2026.2,2026.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743061631671,0.99432631,2026.3,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743061632277,0.99432631,2026.3,2025.8,44.01520631]
["bitfinex-derivatives","ETHF0:USTF0",1743061632472,0.00740631,2026.3,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743061632873,0.00740631,2026.3,2025.8,47.14420631]
["bitfinex-derivatives","ETHF0:USTF0",1743061633078,0.00740631,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743061634970,0.99431631,2026.3,2026.1,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1743061635171,0.98695,2026.2,2026.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743061635481,0.98697,2026.2,2026.0,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1743061635678,0.00740631,2026.3,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061635881,0.98704,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061636280,3.48704,2026.0,2025.9,1.19658107]
["bitfinex-derivatives","ETHF0:USTF0",1743061636681,3.48704,2026.0,2025.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061636682,0.98709,2025.9,2025.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061636889,8.63199001,2025.9,2025.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061637087,11.13199001,2025.9,2025.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061640073,7.99799001,2025.9,2025.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061640273,8.62999001,2025.9,2025.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061642881,8.63199001,2025.9,2025.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061647983,2.46797,2025.8,2025.0,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1743061648285,0.98744,2025.2,2025.0,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1743061648488,3.2078,2025.4,2025.1,41.78748]
["bitfinex-derivatives","ETHF0:USTF0",1743061648681,3.2078,2025.4,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743061649580,4.19514,2025.4,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743061650183,3.2078,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743061650384,3.2078,2025.4,2025.1,44.01520631]
["bitfinex-derivatives","ETHF0:USTF0",1743061650585,3.2078,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743061652085,4.19515,2025.4,2025.2,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1743061652286,4.12971631,2025.5,2025.3,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743061654494,4.12972631,2025.5,2025.3,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743061655093,0.99472631,2025.5,2025.3,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743061656294,0.98736,2025.4,2025.2,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1743061656795,0.99472631,2025.5,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743061657490,0.98734,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743061657695,0.99472631,2025.5,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743061657887,0.99472631,2025.5,2025.3,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743061657888,0.99470631,2025.5,2025.3,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743061659689,0.98734,2025.4,2025.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1743061659895,0.6499,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743061660994,1.63724,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743061661388,0.6499,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743061661587,1.63724,2025.4,2025.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1743061662096,0.6499,2025.4,2025.1,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061662393,0.6499,2025.4,2025.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743061662394,3.01878,2025.3,2025.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743061662784,2.0314,2025.3,2025.2,2.28353]
["bitfinex-derivatives","ETHF0:USTF0",1743061663299,1.3799,2025.3,2025.2,2.28353]
["bitfinex-derivatives","ETHF0:USTF0",1743061663696,0.6499,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743061663889,2.0298,2025.4,2025.3,2.94688]
["bitfinex-derivatives","ETHF0:USTF0",1743061667694,0.00740631,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743061667897,0.00740631,2025.5,2025.4,2.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743061668798,1.35650631,2025.5,2025.4,2.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743061681716,0.00740631,2025.5,2025.4,2.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743061681914,2.8134,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743061682119,2.1222,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743061682612,2.8134,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743061683716,2.8134,2026.1,2025.9,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1743061683918,2.30464,2026.0,2025.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743061684719,1.3176,2026.0,2025.9,2.38989]
["bitfinex-derivatives","ETHF0:USTF0",1743061685015,2.30464,2026.0,2025.9,2.38989]
["bitfinex-derivatives","ETHF0:USTF0",1743061685205,1.3176,2026.0,2025.9,2.38989]
["bitfinex-derivatives","ETHF0:USTF0",1743061685820,2.30464,2026.0,2025.9,2.38989]
["bitfinex-derivatives","ETHF0:USTF0",1743061686419,1.3176,2026.0,2025.9,2.38989]
["bitfinex-derivatives","ETHF0:USTF0",1743061687518,1.3176,2026.0,2025.9,3.04009]
["bitfinex-derivatives","ETHF0:USTF0",1743061689327,2.0977,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743061689527,2.0977,2026.1,2026.0,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1743061691824,2.7576,2026.1,2026.0,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1743061698333,2.0977,2026.1,2026.0,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1743061698920,0.00740631,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743061699435,0.00740631,2026.3,2026.2,41.78695]
["bitfinex-derivatives","ETHF0:USTF0",1743061699731,0.00740631,2026.3,2026.2,42.44775]
["bitfinex-derivatives","ETHF0:USTF0",1743061700523,7.71870001,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743061701221,7.71870001,2026.5,2026.4,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1743061701435,4.51090001,2026.5,2026.4,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1743061702133,1.4231,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743061702330,1.4231,2026.6,2026.5,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743061704133,1.4231,2026.6,2026.5,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743061704330,1.4231,2026.6,2026.5,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743061705640,1.4231,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743061706237,2.40985,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743061706436,1.4231,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743061707538,1.4231,2026.6,2026.4,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1743061707539,2.40985,2026.6,2026.4,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1743061708038,1.3191,2026.5,2026.4,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1743061708243,1.3191,2026.5,2026.4,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1743061708634,1.9943,2026.5,2026.4,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1743061709039,6.1889,2026.5,2026.3,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1743061709243,2.0028,2026.4,2026.3,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1743061713045,2.0028,2026.4,2026.3,1.68917]
["bitfinex-derivatives","ETHF0:USTF0",1743061714741,1.3191,2026.4,2026.3,1.68917]
["bitfinex-derivatives","ETHF0:USTF0",1743061714943,0.7128,2026.6,2026.5,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1743061715138,2.1428,2026.6,2026.5,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1743061719244,2.1428,2026.6,2026.5,1.65047]
["bitfinex-derivatives","ETHF0:USTF0",1743061721041,0.00740631,2026.7,2026.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743061721347,0.00740631,2026.7,2026.6,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1743061721348,1.41770631,2026.7,2026.6,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1743061722139,2.40440631,2026.7,2026.6,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1743061722643,0.98677,2026.6,2026.5,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1743061722844,3.05527,2026.6,2026.5,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1743061724050,2.0685,2026.6,2026.5,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1743061725458,2.0685,2026.6,2026.5,2.31459]
["bitfinex-derivatives","ETHF0:USTF0",1743061730856,2.0685,2026.6,2026.5,2.97369]
["bitfinex-derivatives","ETHF0:USTF0",1743061742254,3.21520631,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743061742456,3.21520631,2026.7,2026.6,2.29935]
["bitfinex-derivatives","ETHF0:USTF0",1743061742661,0.00740631,2026.7,2026.6,2.94975]
["bitfinex-derivatives","ETHF0:USTF0",1743061742860,1.3835,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743061743863,1.3835,2027.0,2026.9,2.29921]
["bitfinex-derivatives","ETHF0:USTF0",1743061755273,2.37006,2027.0,2026.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743061755474,2.0371,2027.0,2026.6,1.66823]
["bitfinex-derivatives","ETHF0:USTF0",1743061755779,0.98668,2026.8,2026.6,1.66823]
["bitfinex-derivatives","ETHF0:USTF0",1743061756078,0.98668,2026.8,2026.7,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743061759174,0.98668,2026.8,2026.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743061759379,3.2078,2026.9,2026.5,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1743061759678,1.64763,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743061761184,1.64763,2026.7,2026.5,2.39146]
["bitfinex-derivatives","ETHF0:USTF0",1743061761379,0.6609,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743061761581,1.6476,2026.7,2026.6,2.35555]
["bitfinex-derivatives","ETHF0:USTF0",1743061761877,0.6609,2026.7,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061762181,0.98675,2026.6,2026.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743061762481,4.19455,2026.6,2026.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743061763279,0.9868,2026.5,2026.3,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1743061763474,0.9868,2026.5,2026.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743061765680,0.9868,2026.5,2026.4,2.34545]
["bitfinex-derivatives","ETHF0:USTF0",1743061766378,0.9868,2026.5,2026.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743061766681,0.9868,2026.5,2026.4,2.34545]
["bitfinex-derivatives","ETHF0:USTF0",1743061767379,3.2078,2026.6,2026.4,2.34545]
["bitfinex-derivatives","ETHF0:USTF0",1743061767677,3.2078,2026.6,2026.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743061767678,4.19455,2026.6,2026.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743061768678,4.86175,2026.6,2026.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743061768882,6.16465,2026.6,2026.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743061770782,5.1779,2026.6,2026.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743061770984,6.16465,2026.6,2026.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743061772486,5.1779,2026.6,2026.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743061772881,6.16465,2026.6,2026.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743061773191,6.16465,2026.6,2026.5,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743061773192,3.2078,2026.6,2026.5,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743061773387,4.51090001,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743061774083,4.51090001,2026.8,2026.7,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743061774387,6.85575001,2026.8,2026.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743061774687,5.86910001,2026.8,2026.7,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743061777087,4.51090001,2026.8,2026.7,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743061777786,5.84770001,2026.8,2026.7,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743061778086,1.3368,2026.8,2026.7,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743061779893,4.51090001,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743061780183,5.90730001,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743061780687,5.90730001,2027.0,2026.9,3.05151]
["bitfinex-derivatives","ETHF0:USTF0",1743061784086,1.3964,2027.0,2026.9,3.05151]
["bitfinex-derivatives","ETHF0:USTF0",1743061784690,2.38296,2027.0,2026.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743061784892,2.38296,2027.0,2026.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743061787290,2.38296,2027.0,2026.9,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743061788598,1.3964,2027.0,2026.9,3.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743061789192,2.38296,2027.0,2026.9,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743061793295,2.38296,2027.0,2026.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743061796305,2.38296,2027.0,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061796306,1.3964,2027.0,2026.5,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1743061796599,4.19445,2026.8,2026.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743061796995,0.9869,2026.3,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061797203,4.1049,2026.3,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061797403,4.10492,2026.3,2026.1,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1743061797594,3.2078,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743061797798,3.2078,2026.4,2026.3,41.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743061797994,3.2078,2026.7,2026.6,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1743061799103,4.5432,2026.7,2026.6,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1743061799807,4.5432,2026.7,2026.6,1.67701]
["bitfinex-derivatives","ETHF0:USTF0",1743061801412,3.2078,2026.7,2026.6,1.67701]
["bitfinex-derivatives","ETHF0:USTF0",1743061802804,4.5095,2026.7,2026.6,1.67701]
["bitfinex-derivatives","ETHF0:USTF0",1743061806316,1.3017,2026.7,2026.6,1.67701]
["bitfinex-derivatives","ETHF0:USTF0",1743061807417,0.658,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743061807616,8.70529001,2027.0,2026.8,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743061807815,1.2992,2026.9,2026.8,1.67691]
["bitfinex-derivatives","ETHF0:USTF0",1743061811323,2.28581,2026.9,2026.8,1.67691]
["bitfinex-derivatives","ETHF0:USTF0",1743061811525,2.28581,2026.9,2026.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743061812615,2.28581,2026.9,2026.7,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1743061812815,2.0567,2026.8,2026.7,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1743061815023,2.0567,2026.8,2026.7,1.65208]
["bitfinex-derivatives","ETHF0:USTF0",1743061815617,3.04335,2026.8,2026.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743061815822,2.0567,2026.8,2026.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743061817519,3.04335,2026.8,2026.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743061818023,2.0567,2026.8,2026.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743061818630,3.04335,2026.8,2026.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743061818830,3.04335,2026.8,2026.7,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743061819126,2.0567,2026.8,2026.7,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743061819527,3.04335,2026.8,2026.7,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743061820228,3.04335,2026.8,2026.7,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743061820632,3.04335,2026.8,2026.7,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743061821529,3.04335,2026.8,2026.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743061821729,3.71585,2026.8,2026.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743061822022,0.9868,2026.5,2026.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743061822424,4.19458,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743061822622,3.2078,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743061822823,0.6725,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743061823423,1.9894,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743061823920,2.97605,2026.8,2026.7,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743061824327,1.3169,2026.8,2026.7,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743061824527,3.2078,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743061824828,4.5162,2026.9,2026.8,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1743061832434,5.50281,2026.9,2026.8,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1743061832635,4.5162,2026.9,2026.8,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1743061840643,1.3084,2026.9,2026.8,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1743061841938,2.29501,2026.9,2026.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743061845451,2.29501,2026.9,2026.8,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1743061846049,1.3084,2026.9,2026.8,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1743061848853,2.29501,2026.9,2026.8,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1743061849254,1.3084,2026.9,2026.8,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1743061850755,5.50477632,2027.2,2026.8,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743061851052,1.4006,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743061851251,1.4006,2027.1,2027.0,1.68096]
["bitfinex-derivatives","ETHF0:USTF0",1743061867568,0.65960631,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743061867765,0.00740631,2027.2,2027.1,2.37271]
["bitfinex-derivatives","ETHF0:USTF0",1743061867965,5.49721001,2027.5,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743061868167,5.49721001,2027.5,2027.4,3.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743061868168,4.51090001,2027.5,2027.4,3.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743061868473,0.7164,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743061868668,0.7164,2027.6,2027.5,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1743061868870,2.062,2027.6,2027.5,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1743061869869,3.04826,2027.6,2027.5,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1743061870180,2.062,2027.6,2027.5,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1743061870473,0.70047553,2027.8,2027.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743061870671,1.3348,2027.7,2027.6,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1743061877878,1.3348,2027.7,2027.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743061878179,1.3348,2027.7,2027.6,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1743061888086,2.32102,2027.7,2027.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743061888384,6.30037,2027.7,2027.2,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1743061888688,0.98653,2027.1,2026.9,1.64507]
["bitfinex-derivatives","ETHF0:USTF0",1743061888982,0.98653,2027.1,2026.9,2.93767]
["bitfinex-derivatives","ETHF0:USTF0",1743061889190,0.7141,2027.0,2026.9,1.64507]
["bitfinex-derivatives","ETHF0:USTF0",1743061889887,0.7141,2027.0,2026.9,42.44507]
["bitfinex-derivatives","ETHF0:USTF0",1743061890885,1.70066,2027.0,2026.9,42.44507]
["bitfinex-derivatives","ETHF0:USTF0",1743061891288,0.7141,2027.0,2026.9,42.44507]
["bitfinex-derivatives","ETHF0:USTF0",1743061892384,1.4014,2027.0,2026.9,42.44507]
["bitfinex-derivatives","ETHF0:USTF0",1743061892690,2.38796,2027.0,2026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061893486,1.4014,2027.0,2026.9,41.78661]
["bitfinex-derivatives","ETHF0:USTF0",1743061893687,1.4014,2027.0,2026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061893688,2.38796,2027.0,2026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061893892,1.4014,2027.0,2026.9,41.78661]
["bitfinex-derivatives","ETHF0:USTF0",1743061894290,2.38796,2027.0,2026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061898695,1.4014,2027.0,2026.9,41.78661]
["bitfinex-derivatives","ETHF0:USTF0",1743061898884,2.38796,2027.0,2026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061899482,8.41230001,2027.0,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061899691,0.98692,2026.3,2026.0,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743061899897,0.98693,2026.3,2026.1,41.78698]
["bitfinex-derivatives","ETHF0:USTF0",1743061900091,0.6672,2026.2,2026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061900393,1.65415,2026.2,2026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743061900597,0.98699,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743061900785,1.335,2026.2,2025.4,52.854]
["bitfinex-derivatives","ETHF0:USTF0",1743061900786,0.98704,2026.0,2025.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061901095,0.98704,2026.0,2025.9,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061902698,0.98702,2026.1,2025.9,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061903387,0.98704,2026.0,2025.9,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061903798,0.98704,2026.1,2025.9,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061904298,5.49794001,2026.1,2025.9,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061904589,5.49794001,2026.1,2025.9,41.79449631]
["bitfinex-derivatives","ETHF0:USTF0",1743061904798,4.51090001,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743061905000,4.51090001,2026.1,2026.0,2.38124]
["bitfinex-derivatives","ETHF0:USTF0",1743061907500,4.51090001,2026.1,2026.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743061907706,5.49789001,2026.1,2026.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743061907895,0.98704,2026.0,2025.9,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061908497,6.19753001,2026.1,2025.9,41.79449631]
["bitfinex-derivatives","ETHF0:USTF0",1743061908698,6.19753001,2026.1,2026.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743061909993,7.51373001,2026.1,2026.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743061910788,6.52670001,2026.1,2026.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743061910988,6.81409001,2026.1,2026.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743061911198,5.82710001,2026.1,2026.0,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1743061911499,4.51090001,2026.1,2026.0,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1743061912606,4.51090001,2026.1,2026.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743061913399,5.90720001,2026.1,2026.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743061913904,5.90720001,2026.1,2026.0,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1743061914102,6.89419001,2026.1,2026.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743061914400,5.90720001,2026.1,2026.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743061915403,6.89419001,2026.1,2026.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743061915895,4.51090001,2026.1,2026.0,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1743061918909,0.00740631,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743061919692,0.00740631,2026.4,2026.3,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743061922101,0.00740631,2026.4,2026.3,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743061922304,7.71870001,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743061922506,5.59144,2027.1,2026.9,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1743061922710,4.88614,2027.1,2027.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743061923010,0.7053,2027.3,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743061923305,3.2078,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743061923507,3.2078,2027.4,2027.3,41.78641]
["bitfinex-derivatives","ETHF0:USTF0",1743061923716,3.21267553,2027.4,2027.3,41.78641]
["bitfinex-derivatives","ETHF0:USTF0",1743061927011,0.00487553,2027.4,2027.3,41.78641]
["bitfinex-derivatives","ETHF0:USTF0",1743061928508,0.00487553,2027.4,2027.2,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1743061928810,0.00487553,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743061929716,0.00487553,2027.4,2027.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743061929915,0.99125553,2027.4,2027.2,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1743061930117,0.98641,2027.3,2027.2,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1743061930317,0.00487553,2027.4,2027.2,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1743061930718,0.99125553,2027.4,2027.2,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1743061933822,0.99125553,2027.4,2027.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743061938829,2.35745553,2027.4,2027.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743061939127,2.35745553,2027.4,2027.3,2.33281]
["bitfinex-derivatives","ETHF0:USTF0",1743061939425,2.35745553,2027.4,2027.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743061942531,0.98643,2027.3,2027.0,0.66430631]
["bitfinex-derivatives","ETHF0:USTF0",1743061942734,2.31177,2027.2,2027.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743061943031,1.3253,2027.2,2027.1,2.39571]
["bitfinex-derivatives","ETHF0:USTF0",1743061943232,1.3253,2027.2,2027.1,43.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743061944831,0.00487553,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743061945039,1.33017553,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743061945734,1.33017553,2027.4,2027.3,2.29951]
["bitfinex-derivatives","ETHF0:USTF0",1743061949743,0.00487553,2027.4,2027.3,2.29951]
["bitfinex-derivatives","ETHF0:USTF0",1743061950129,0.00487553,2027.4,2027.3,43.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743061957739,0.00487553,2027.4,2027.3,46.30731]
["bitfinex-derivatives","ETHF0:USTF0",1743061958041,4.92767,2029.2,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743061958042,1.4237,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743061958244,0.7158,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743061958438,2.1395,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743061959540,5.49679001,2028.4,2028.2,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1743061959738,2.40962,2028.3,2028.1,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1743061959940,6.21281001,2028.4,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743061960444,5.22690001,2028.4,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743061960744,6.21280001,2028.4,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743061961240,0.98592,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743061961447,0.98597,2028.2,2028.1,0.99339631]
["bitfinex-derivatives","ETHF0:USTF0",1743061961647,0.98597,2028.2,2028.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061961842,0.98597,2028.2,2028.1,0.99342631]
["bitfinex-derivatives","ETHF0:USTF0",1743061962337,0.98597,2028.2,2028.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061962951,4.19377,2028.2,2028.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061963841,4.19377,2028.2,2028.1,0.99342631]
["bitfinex-derivatives","ETHF0:USTF0",1743061964343,3.2078,2028.2,2028.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061964744,4.19377,2028.2,2028.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061964952,3.2078,2028.2,2028.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061965146,4.19377,2028.2,2028.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061966251,3.2078,2028.2,2028.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061967646,4.19377,2028.2,2028.1,0.99342631]
["bitfinex-derivatives","ETHF0:USTF0",1743061967840,4.19377,2028.2,2028.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061969456,7.31377,2028.2,2028.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061971154,8.8278,2028.2,2027.6,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743061971350,0.98612,2027.9,2027.6,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743061971549,5.17830001,2028.1,2027.6,1.69954]
["bitfinex-derivatives","ETHF0:USTF0",1743061971758,3.2078,2027.9,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743061971958,0.9862,2027.8,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743061972263,1.65362,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743061972445,1.65362,2027.7,2027.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061972648,0.6674,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743061974155,1.65362,2027.7,2027.5,0.99368631]
["bitfinex-derivatives","ETHF0:USTF0",1743061974455,0.6752,2027.6,2027.5,0.99371631]
["bitfinex-derivatives","ETHF0:USTF0",1743061975853,1.66146,2027.6,2027.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061976251,4.86926,2027.6,2027.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061978651,6.19886,2027.6,2027.5,1.40040631]
["bitfinex-derivatives","ETHF0:USTF0",1743061980458,6.19886,2027.6,2027.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743061981964,6.19886,2027.6,2027.5,1.39010631]
["bitfinex-derivatives","ETHF0:USTF0",1743061983760,6.19886,2027.6,2027.5,2.03770631]
["bitfinex-derivatives","ETHF0:USTF0",1743061994557,0.98641,2027.3,2027.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743061994960,0.98641,2027.3,2027.2,41.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743061995671,4.19421,2027.3,2027.2,41.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743061995867,4.19421,2027.3,2027.2,42.49006]
["bitfinex-derivatives","ETHF0:USTF0",1743061996069,3.2078,2027.3,2027.2,42.49006]
["bitfinex-derivatives","ETHF0:USTF0",1743061996471,4.5997,2027.3,2027.2,42.49006]
["bitfinex-derivatives","ETHF0:USTF0",1743061996663,5.58611,2027.3,2027.2,42.49006]
["bitfinex-derivatives","ETHF0:USTF0",1743061998066,4.19421,2027.3,2027.2,42.49006]
["bitfinex-derivatives","ETHF0:USTF0",1743061998366,3.2078,2027.3,2027.2,42.49006]
["bitfinex-derivatives","ETHF0:USTF0",1743061999172,4.19421,2027.3,2027.2,42.49006]
["bitfinex-derivatives","ETHF0:USTF0",1743061999761,3.2078,2027.3,2027.2,42.49006]
["bitfinex-derivatives","ETHF0:USTF0",1743062000176,4.51090001,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743062000875,4.51090001,2027.5,2027.4,2.41056]
["bitfinex-derivatives","ETHF0:USTF0",1743062003877,3.2078,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743062004076,3.2078,2027.6,2027.5,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1743062004282,4.19406,2027.6,2027.5,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1743062004479,3.2078,2027.6,2027.5,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1743062005178,4.19406,2027.6,2027.5,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1743062005576,3.2078,2027.6,2027.5,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1743062009087,2.40214,2027.7,2027.5,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1743062009287,3.2078,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743062009483,4.19406,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743062009679,5.53596,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743062010590,4.5497,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743062014989,5.53596,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743062015280,4.5497,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743062015878,5.53596,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743062016078,4.5497,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743062016278,1.3419,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743062017791,2.32816,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743062018291,1.3419,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743062022389,8.39480001,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743062022779,9.38097001,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743062023594,10.79467001,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743062025581,9.80850001,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743062025994,10.79467001,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743062026300,9.80850001,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743062026689,7.71870001,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743062026887,9.09720001,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743062027489,4.5863,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743062031202,5.5725,2027.8,2027.6,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1743062031393,4.194,2027.8,2027.7,2.41652]
["bitfinex-derivatives","ETHF0:USTF0",1743062031601,3.2078,2027.8,2027.7,2.41652]
["bitfinex-derivatives","ETHF0:USTF0",1743062033600,4.19397,2027.8,2027.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743062033899,4.19397,2027.8,2027.7,2.41652]
["bitfinex-derivatives","ETHF0:USTF0",1743062034393,4.19397,2027.8,2027.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743062034590,4.19397,2027.8,2027.6,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1743062034786,0.6638,2027.7,2027.6,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1743062035897,1.65002,2027.7,2027.6,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1743062036903,0.6638,2027.7,2027.6,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1743062037793,1.65002,2027.7,2027.6,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1743062038907,0.6638,2027.7,2027.6,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1743062039311,1.65002,2027.7,2027.6,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1743062040204,0.6638,2027.7,2027.6,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1743062040993,1.65002,2027.7,2027.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743062041194,0.6942,2027.6,2027.5,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1743062046503,1.68046,2027.6,2027.4,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1743062046704,4.88826,2027.6,2027.4,2.27893]
["bitfinex-derivatives","ETHF0:USTF0",1743062047208,4.88826,2027.6,2027.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743062048714,6.21536,2027.6,2027.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743062049608,0.98634,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743062049815,1.3793,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743062050215,3.902,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743062050415,3.2078,2027.6,2027.5,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1743062050812,4.5871,2027.6,2027.5,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1743062052420,5.57336,2027.6,2027.5,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1743062054120,2.36556,2027.6,2027.5,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1743062055214,2.36556,2027.6,2027.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743062056522,1.3793,2027.6,2027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062056722,7.20360001,2027.5,2027.2,41.78644]
["bitfinex-derivatives","ETHF0:USTF0",1743062056915,1.3737,2027.4,2027.2,41.78644]
["bitfinex-derivatives","ETHF0:USTF0",1743062057315,0.98641,2027.3,2027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062057718,0.98646,2027.2,2027.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743062057923,2.30546,2027.2,2027.0,1.65882631]
["bitfinex-derivatives","ETHF0:USTF0",1743062058219,2.39091,2027.1,2027.0,1.34120631]
["bitfinex-derivatives","ETHF0:USTF0",1743062058426,1.4044,2027.1,2027.0,2.32776631]
["bitfinex-derivatives","ETHF0:USTF0",1743062058624,1.4044,2027.1,2027.0,43.12776631]
["bitfinex-derivatives","ETHF0:USTF0",1743062060239,4.51090001,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743062060926,4.51090001,2027.3,2027.2,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1743062061228,4.51090001,2027.3,2027.2,43.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743062062528,1.4044,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743062062723,1.4044,2027.4,2027.3,2.29481]
["bitfinex-derivatives","ETHF0:USTF0",1743062064931,4.51090001,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743062065120,5.91860001,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743062065521,6.90486001,2027.6,2027.5,43.14411]
["bitfinex-derivatives","ETHF0:USTF0",1743062066623,5.91860001,2027.6,2027.5,43.14411]
["bitfinex-derivatives","ETHF0:USTF0",1743062067520,10.11266001,2027.6,2027.5,43.14411]
["bitfinex-derivatives","ETHF0:USTF0",1743062068428,9.12640001,2027.6,2027.5,43.14411]
["bitfinex-derivatives","ETHF0:USTF0",1743062068625,10.11266001,2027.6,2027.5,43.14411]
["bitfinex-derivatives","ETHF0:USTF0",1743062069334,9.12640001,2027.6,2027.5,43.14411]
["bitfinex-derivatives","ETHF0:USTF0",1743062072035,5.91860001,2027.6,2027.5,43.14411]
["bitfinex-derivatives","ETHF0:USTF0",1743062072729,4.51090001,2027.6,2027.5,43.14411]
["bitfinex-derivatives","ETHF0:USTF0",1743062073536,5.89460001,2027.6,2027.5,43.14411]
["bitfinex-derivatives","ETHF0:USTF0",1743062074431,1.3837,2027.6,2027.5,43.14411]
["bitfinex-derivatives","ETHF0:USTF0",1743062074832,4.51090001,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743062074833,5.49712001,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743062075132,5.89460001,2027.7,2027.6,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1743062079032,6.88082001,2027.7,2027.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743062079545,6.88082001,2027.7,2027.6,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1743062079727,6.88082001,2027.7,2027.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743062080132,2.36992,2027.7,2027.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743062080329,2.36992,2027.7,2027.6,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1743062081133,2.36992,2027.7,2027.6,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743062081440,2.36992,2027.7,2027.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743062082746,2.36992,2027.7,2027.6,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1743062083835,1.3837,2027.7,2027.6,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1743062086043,1.3837,2027.7,2027.6,43.17316]
["bitfinex-derivatives","ETHF0:USTF0",1743062086841,2.36992,2027.7,2027.6,43.17316]
["bitfinex-derivatives","ETHF0:USTF0",1743062087535,2.36992,2027.7,2027.6,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743062088246,2.36992,2027.7,2027.6,43.17316]
["bitfinex-derivatives","ETHF0:USTF0",1743062088543,1.3837,2027.7,2027.6,43.17316]
["bitfinex-derivatives","ETHF0:USTF0",1743062088740,2.36992,2027.7,2027.6,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743062092347,5.57772,2027.7,2027.6,43.17316]
["bitfinex-derivatives","ETHF0:USTF0",1743062092647,5.57772,2027.7,2027.6,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743062093950,2.36992,2027.7,2027.6,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743062094142,5.57772,2027.7,2027.6,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743062097255,2.36992,2027.7,2027.6,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743062097554,5.57772,2027.7,2027.6,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743062100266,5.57772,2027.7,2027.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743062100469,5.57772,2027.7,2027.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743062100470,0.98631,2027.5,2027.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743062100659,0.98631,2027.5,2027.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743062100862,0.98631,2027.5,2027.4,42.9312]
["bitfinex-derivatives","ETHF0:USTF0",1743062101062,2.35901,2027.5,2027.4,43.91756]
["bitfinex-derivatives","ETHF0:USTF0",1743062101474,1.3727,2027.5,2027.4,43.91756]
["bitfinex-derivatives","ETHF0:USTF0",1743062101976,2.35901,2027.5,2027.4,43.91756]
["bitfinex-derivatives","ETHF0:USTF0",1743062102177,1.3727,2027.5,2027.4,43.91756]
["bitfinex-derivatives","ETHF0:USTF0",1743062102878,2.35901,2027.5,2027.4,43.91756]
["bitfinex-derivatives","ETHF0:USTF0",1743062103176,0.98628,2027.6,2027.4,43.91756]
["bitfinex-derivatives","ETHF0:USTF0",1743062103378,2.35898,2027.6,2027.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743062103576,3.2078,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743062103779,4.19402,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743062104076,4.19402,2027.7,2027.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743062104473,0.98626,2027.6,2027.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743062104674,2.28396,2027.6,2027.4,42.48513]
["bitfinex-derivatives","ETHF0:USTF0",1743062104884,0.98631,2027.5,2027.4,41.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743062105077,1.2977,2027.5,2027.4,42.48514]
["bitfinex-derivatives","ETHF0:USTF0",1743062106685,4.19405,2027.7,2027.5,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1743062106880,2.28896,2027.6,2027.5,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1743062107273,2.28896,2027.6,2027.4,42.48513]
["bitfinex-derivatives","ETHF0:USTF0",1743062107572,1.3027,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743062107773,1.3027,2027.6,2027.4,41.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743062107972,2.28898,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743062108180,1.3027,2027.6,2027.5,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1743062108374,2.28896,2027.6,2027.5,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1743062108771,1.3027,2027.6,2027.5,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1743062108972,4.19405,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743062109172,3.2078,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743062109377,4.19402,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743062109682,3.2078,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743062109873,3.2078,2027.7,2027.5,1.70208]
["bitfinex-derivatives","ETHF0:USTF0",1743062110177,5.55143,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743062111175,5.55144,2027.7,2027.5,1.70207]
["bitfinex-derivatives","ETHF0:USTF0",1743062111376,4.19404,2027.7,2027.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743062111777,3.2078,2027.7,2027.5,1.70208]
["bitfinex-derivatives","ETHF0:USTF0",1743062111981,4.19403,2027.7,2027.5,1.70208]
["bitfinex-derivatives","ETHF0:USTF0",1743062112282,4.5652,2027.7,2027.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743062112678,5.55144,2027.7,2027.5,1.70208]
["bitfinex-derivatives","ETHF0:USTF0",1743062112981,0.98626,2027.6,2027.5,1.70209]
["bitfinex-derivatives","ETHF0:USTF0",1743062113185,4.5652,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743062113681,5.55142,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743062114882,4.5652,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743062115482,5.55142,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743062116983,4.5652,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743062117375,5.55142,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743062117681,4.5652,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743062118278,5.55142,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743062118486,4.5652,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743062118686,4.5652,2027.7,2027.6,2.39766]
["bitfinex-derivatives","ETHF0:USTF0",1743062119087,5.55142,2027.7,2027.6,2.39766]
["bitfinex-derivatives","ETHF0:USTF0",1743062119290,4.5652,2027.7,2027.6,2.39766]
["bitfinex-derivatives","ETHF0:USTF0",1743062122091,1.3574,2027.7,2027.6,2.39766]
["bitfinex-derivatives","ETHF0:USTF0",1743062124190,2.34362,2027.7,2027.6,2.39766]
["bitfinex-derivatives","ETHF0:USTF0",1743062125092,1.3574,2027.7,2027.6,2.39766]
["bitfinex-derivatives","ETHF0:USTF0",1743062125883,2.34362,2027.7,2027.6,2.39766]
["bitfinex-derivatives","ETHF0:USTF0",1743062127093,1.3574,2027.7,2027.6,2.39766]
["bitfinex-derivatives","ETHF0:USTF0",1743062127489,2.34362,2027.7,2027.6,2.39766]
["bitfinex-derivatives","ETHF0:USTF0",1743062129591,1.3574,2027.7,2027.6,2.39766]
["bitfinex-derivatives","ETHF0:USTF0",1743062131393,10.04360001,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743062131394,7.71870001,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743062131593,4.51090001,2027.8,2027.7,6.27062]
["bitfinex-derivatives","ETHF0:USTF0",1743062131787,0.00740631,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743062131986,0.00740631,2027.9,2027.8,3.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743062133798,3.2078,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743062134496,1.4318,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743062136697,2.41768,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743062136894,1.4318,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743062139587,2.41768,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743062140895,2.41768,2028.4,2028.2,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1743062141098,3.9178,2028.5,2028.2,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1743062141099,2.31402,2028.3,2028.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743062141595,2.31402,2028.3,2028.2,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1743062142000,2.31402,2028.3,2028.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743062143400,1.3281,2028.3,2028.2,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1743062144907,2.31402,2028.3,2028.2,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1743062145603,1.3281,2028.3,2028.2,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1743062146605,2.31402,2028.3,2028.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743062148405,5.52182,2028.3,2028.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743062150810,2.31402,2028.3,2028.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743062162130,4.51968447,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743062162318,4.5198,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743062162514,1.312,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743062162826,0.71,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743062163123,3.00785,2028.5,2028.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743062163324,3.00785,2028.5,2028.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743062163820,3.00785,2028.5,2028.4,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743062164017,2.022,2028.5,2028.4,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743062164322,2.022,2028.5,2028.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743062164526,3.00783,2028.5,2028.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743062164924,2.022,2028.5,2028.4,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743062165221,1.312,2028.5,2028.4,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743062166129,2.29783,2028.5,2028.4,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743062166324,1.312,2028.5,2028.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743062167326,1.312,2028.5,2028.4,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743062167527,2.29783,2028.5,2028.4,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743062167728,2.29783,2028.5,2028.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743062168427,2.29783,2028.5,2028.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743062168428,0.98592,2028.3,2028.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743062168818,0.98592,2028.3,2028.2,41.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743062169014,1.69482,2028.3,2028.2,41.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743062169824,3.08142,2028.3,2028.2,42.8014]
["bitfinex-derivatives","ETHF0:USTF0",1743062173432,3.08142,2028.3,2028.2,43.78737]
["bitfinex-derivatives","ETHF0:USTF0",1743062173830,2.0955,2028.3,2028.2,43.78737]
["bitfinex-derivatives","ETHF0:USTF0",1743062174531,2.0955,2028.3,2028.2,42.8014]
["bitfinex-derivatives","ETHF0:USTF0",1743062174532,3.08142,2028.3,2028.2,42.8014]
["bitfinex-derivatives","ETHF0:USTF0",1743062174730,3.08142,2028.3,2028.2,43.78737]
["bitfinex-derivatives","ETHF0:USTF0",1743062174932,3.08142,2028.3,2028.2,42.8014]
["bitfinex-derivatives","ETHF0:USTF0",1743062176530,2.0955,2028.3,2028.2,43.78737]
["bitfinex-derivatives","ETHF0:USTF0",1743062176736,3.08142,2028.3,2028.2,42.8014]
["bitfinex-derivatives","ETHF0:USTF0",1743062177234,0.98592,2028.4,2028.2,43.78737]
["bitfinex-derivatives","ETHF0:USTF0",1743062177435,0.98592,2028.4,2028.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743062177739,0.98592,2028.4,2028.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1743062179134,0.98592,2028.4,2028.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743062179337,0.98592,2028.3,2028.2,41.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743062179537,3.00342,2028.3,2028.2,41.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743062180432,3.00342,2028.3,2028.2,42.47667]
["bitfinex-derivatives","ETHF0:USTF0",1743062180637,3.00342,2028.3,2028.2,43.83567]
["bitfinex-derivatives","ETHF0:USTF0",1743062180841,3.00342,2028.3,2028.2,42.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743062181742,3.00342,2028.3,2028.2,43.83567]
["bitfinex-derivatives","ETHF0:USTF0",1743062183242,2.0175,2028.3,2028.2,43.83567]
["bitfinex-derivatives","ETHF0:USTF0",1743062184933,3.00342,2028.3,2028.2,43.83567]
["bitfinex-derivatives","ETHF0:USTF0",1743062185247,0.98585,2028.5,2028.3,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1743062185442,0.98588,2028.4,2028.3,1.68491]
["bitfinex-derivatives","ETHF0:USTF0",1743062185632,0.98588,2028.4,2028.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743062185831,0.98588,2028.4,2028.3,1.68492]
["bitfinex-derivatives","ETHF0:USTF0",1743062186039,0.98588,2028.4,2028.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743062187343,1.3889,2028.5,2028.2,42.47666]
["bitfinex-derivatives","ETHF0:USTF0",1743062187547,0.98591,2028.4,2028.2,42.47666]
["bitfinex-derivatives","ETHF0:USTF0",1743062187842,1.368,2028.3,2028.2,42.47666]
["bitfinex-derivatives","ETHF0:USTF0",1743062191145,0.98591,2028.4,2028.2,42.47666]
["bitfinex-derivatives","ETHF0:USTF0",1743062191347,0.98583,2028.5,2028.3,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1743062191648,2.34113,2028.5,2028.3,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1743062191847,0.98588,2028.4,2028.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743062192045,2.34118,2028.4,2028.3,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1743062192954,0.98592,2028.3,2028.2,41.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743062193144,3.00562,2028.3,2028.2,42.47667]
["bitfinex-derivatives","ETHF0:USTF0",1743062193447,2.0197,2028.3,2028.2,42.47667]
["bitfinex-derivatives","ETHF0:USTF0",1743062195452,1.3492,2028.3,2028.2,42.47667]
["bitfinex-derivatives","ETHF0:USTF0",1743062198549,1.02969447,2028.5,2028.2,41.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743062198550,0.32599447,2028.5,2028.2,41.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743062198853,2.73463447,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743062199052,1.74879447,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743062199255,2.73462447,2028.5,2028.3,3.06969]
["bitfinex-derivatives","ETHF0:USTF0",1743062199559,1.74879447,2028.5,2028.4,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1743062200450,1.4228,2028.5,2028.4,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1743062201858,4.84723631,2028.6,2028.4,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1743062202061,4.84723631,2028.6,2028.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743062202459,6.22173631,2028.6,2028.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743062202861,4.58970631,2028.6,2028.5,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1743062203156,5.57548631,2028.6,2028.5,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1743062203564,4.58970631,2028.6,2028.5,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1743062204560,1.38190631,2028.6,2028.5,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1743062206364,2.36768631,2028.6,2028.5,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1743062206556,0.00740631,2028.6,2028.5,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1743062206959,1.35010631,2028.6,2028.5,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1743062207463,2.33588631,2028.6,2028.5,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1743062208464,1.35010631,2028.6,2028.5,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1743062209266,2.33588631,2028.6,2028.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743062210565,0.98592,2028.3,2028.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743062210763,0.98592,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062211158,0.98592,2028.3,2028.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743062212059,0.98592,2028.3,2028.2,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1743062212467,0.98592,2028.3,2028.2,46.39497]
["bitfinex-derivatives","ETHF0:USTF0",1743062212670,2.3945,2028.4,2028.2,46.39497]
["bitfinex-derivatives","ETHF0:USTF0",1743062212872,2.3945,2028.4,2028.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743062221775,0.98592,2028.3,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062221966,2.29402,2028.3,2028.2,42.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743062222366,10.1269,2028.3,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062222580,0.98618,2027.8,2027.6,2.34523]
["bitfinex-derivatives","ETHF0:USTF0",1743062222780,0.98615,2027.9,2027.7,41.78621]
["bitfinex-derivatives","ETHF0:USTF0",1743062222978,1.65865,2027.9,2027.7,41.78621]
["bitfinex-derivatives","ETHF0:USTF0",1743062223882,1.65865,2027.9,2027.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743062225074,3.09175,2027.9,2027.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743062228176,3.09175,2027.9,2027.8,42.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743062234685,3.79775,2027.9,2027.8,42.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743062235480,4.12374447,2027.9,2027.8,42.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743062235690,0.98622,2027.7,2027.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062235983,0.9865,2027.2,2027.0,4.87385]
["bitfinex-derivatives","ETHF0:USTF0",1743062236175,1.3663,2027.1,2027.0,4.87385]
["bitfinex-derivatives","ETHF0:USTF0",1743062236481,2.35281,2027.1,2027.0,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743062236677,1.3663,2027.1,2027.0,44.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743062236877,2.35281,2027.1,2027.0,44.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743062237384,2.35281,2027.1,2027.0,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743062238780,2.35281,2027.1,2027.0,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743062240382,2.35281,2027.1,2027.0,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743062245087,1.31246447,2027.2,2027.0,3.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743062245290,1.31246447,2027.2,2027.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1743062245693,2.70676447,2027.2,2027.1,42.784]
["bitfinex-derivatives","ETHF0:USTF0",1743062247291,2.38077,2027.2,2027.1,42.784]
["bitfinex-derivatives","ETHF0:USTF0",1743062249497,5.58857,2027.2,2027.1,42.784]
["bitfinex-derivatives","ETHF0:USTF0",1743062252199,5.58857,2027.2,2027.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743062252200,0.98651,2027.1,2027.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743062252390,3.12521,2027.1,2027.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743062252698,3.12521,2027.1,2027.0,41.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743062254900,6.33301,2027.1,2027.0,41.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743062257194,3.12521,2027.1,2027.0,41.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743062257396,6.33301,2027.1,2027.0,41.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743062274313,3.12521,2027.1,2027.0,41.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743062274506,6.33301,2027.1,2027.0,41.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743062275816,3.12521,2027.1,2027.0,41.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743062276204,6.33301,2027.1,2027.0,41.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743062277106,6.33301,2027.1,2027.0,42.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743062277512,6.33301,2027.1,2027.0,43.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743062277513,3.2078,2027.1,2027.0,43.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743062277912,0.33340078,2027.3,2027.1,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1743062278110,1.31982078,2027.3,2027.1,2.28277]
["bitfinex-derivatives","ETHF0:USTF0",1743062278509,1.31982078,2027.3,2027.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743062278711,1.31982078,2027.3,2027.2,42.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743062280313,2.64122078,2027.3,2027.2,42.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743062280524,1.31982078,2027.3,2027.2,42.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743062282518,0.00740631,2027.3,2027.2,43.08276]
["bitfinex-derivatives","ETHF0:USTF0",1743062283724,3.53379447,2027.9,2027.5,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1743062283921,0.98622,2027.7,2027.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743062284124,0.98622,2027.7,2027.6,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743062284711,0.98622,2027.7,2027.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743062284911,0.98622,2027.7,2027.2,47.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743062284912,0.98636,2027.4,2027.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743062285118,0.98636,2027.4,2027.3,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743062285526,0.98636,2027.4,2027.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743062290029,2.39526,2027.4,2027.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743062295622,0.98646,2027.2,2027.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743062295927,0.98646,2027.2,2027.1,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743062296431,2.35256,2027.2,2027.1,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743062298729,2.35256,2027.2,2027.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743062299435,0.98651,2027.1,2027.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1743062299634,2.39891,2027.1,2027.0,42.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743062303229,2.39891,2027.1,2027.0,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743062321746,2.39891,2027.1,2027.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743062348782,1.4124,2027.1,2027.0,2.30906]
["bitfinex-derivatives","ETHF0:USTF0",1743062349086,3.53379447,2027.4,2027.0,2.30906]
["bitfinex-derivatives","ETHF0:USTF0",1743062349087,0.32599447,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743062349885,1.31235447,2027.4,2027.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743062350081,1.31235447,2027.4,2027.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743062350082,0.98641,2027.3,2027.1,4.89717]
["bitfinex-derivatives","ETHF0:USTF0",1743062350285,2.32351,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743062350481,2.32351,2027.3,2027.2,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1743062350685,2.32351,2027.3,2027.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743062351283,2.32351,2027.3,2027.2,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1743062351484,1.3371,2027.3,2027.2,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1743062351690,2.32351,2027.3,2027.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743062353491,2.32351,2027.3,2027.2,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743062353688,2.32351,2027.3,2027.2,3.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743062354697,0.98638,2027.4,2027.2,3.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743062354885,0.98638,2027.4,2027.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743062356580,2.34493,2027.5,2027.3,2.36269]
["bitfinex-derivatives","ETHF0:USTF0",1743062356891,2.34492,2027.5,2027.3,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1743062357083,2.34492,2027.5,2027.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743062360698,1.3586,2027.5,2027.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743062360890,1.63381,2027.5,2027.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743062368999,3.03791,2027.5,2027.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743062382197,0.98641,2027.3,2027.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743062382812,3.0099,2027.4,2027.2,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1743062383004,1.68,2027.4,2027.2,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1743062383310,0.98641,2027.3,2027.2,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1743062383509,2.31631,2027.3,2027.2,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1743062384610,2.31631,2027.3,2027.2,3.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743062385613,1.3299,2027.3,2027.2,3.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743062386911,2.31631,2027.3,2027.2,3.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743062388012,2.31631,2027.3,2027.2,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743062388218,2.31631,2027.3,2027.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743062388509,0.98656,2027.0,2026.9,4.75708]
["bitfinex-derivatives","ETHF0:USTF0",1743062388708,0.98654,2027.1,2026.9,6.12548]
["bitfinex-derivatives","ETHF0:USTF0",1743062388909,0.98654,2027.1,2027.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743062394617,0.98656,2027.0,2026.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743062394910,1.67796,2027.0,2026.9,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743062395102,1.67796,2027.0,2026.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743062396715,1.67796,2027.0,2026.9,2.36401]
["bitfinex-derivatives","ETHF0:USTF0",1743062398917,0.6914,2027.0,2026.9,2.36401]
["bitfinex-derivatives","ETHF0:USTF0",1743062399618,1.67796,2027.0,2026.9,2.36401]
["bitfinex-derivatives","ETHF0:USTF0",1743062400319,1.67796,2027.0,2026.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743062400518,0.98661,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062400722,0.98661,2026.9,2026.8,1.35060631]
["bitfinex-derivatives","ETHF0:USTF0",1743062401916,1.69981,2026.9,2026.8,1.35060631]
["bitfinex-derivatives","ETHF0:USTF0",1743062402308,1.69981,2026.9,2026.8,2.00470631]
["bitfinex-derivatives","ETHF0:USTF0",1743062403318,0.98661,2026.9,2026.8,2.00470631]
["bitfinex-derivatives","ETHF0:USTF0",1743062403518,0.98658,2027.0,2026.8,2.00470631]
["bitfinex-derivatives","ETHF0:USTF0",1743062403718,0.98658,2027.0,2026.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743062404521,1.70018,2027.0,2026.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743062406722,0.98661,2026.9,2026.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062407032,0.98661,2026.9,2026.8,1.43240631]
["bitfinex-derivatives","ETHF0:USTF0",1743062407427,0.98661,2026.9,2026.8,42.23240631]
["bitfinex-derivatives","ETHF0:USTF0",1743062408229,3.8246,2027.0,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062408538,3.2078,2026.7,2026.2,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1743062408824,5.26931127,2027.0,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743062409030,3.53379447,2027.0,2026.5,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743062409224,0.32599447,2027.5,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062409426,0.00740631,2027.0,2026.9,4.74427]
["bitfinex-derivatives","ETHF0:USTF0",1743062409632,0.99396631,2027.0,2026.9,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743062409825,2.39226631,2027.0,2026.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743062410218,0.9867,2026.7,2026.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743062410424,0.9867,2026.7,2026.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743062410832,0.98665,2026.8,2026.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743062411025,0.00740631,2027.0,2026.7,1.63337]
["bitfinex-derivatives","ETHF0:USTF0",1743062411026,0.98663,2026.9,2026.7,1.63337]
["bitfinex-derivatives","ETHF0:USTF0",1743062411222,0.98665,2026.8,2026.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743062411430,2.38495,2026.8,2026.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743062411930,2.38495,2026.8,2026.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743062412433,2.38495,2026.8,2026.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743062412930,2.38495,2026.8,2026.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743062413434,2.38495,2026.8,2026.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1743062413927,3.04345,2026.8,2026.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1743062415229,1.3983,2026.8,2026.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1743062415533,0.00740631,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743062415732,0.00740631,2027.0,2026.9,7.31041]
["bitfinex-derivatives","ETHF0:USTF0",1743062416235,0.00740631,2027.0,2026.9,7.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743062416528,0.98668,2026.8,2026.6,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743062416727,2.33273,2026.9,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743062416925,1.3461,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743062417234,0.00740631,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743062417434,0.00740631,2027.0,2026.9,11.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743062418125,1.3461,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743062418427,0.98618,2027.8,2027.2,8.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743062418628,2.31765,2027.7,2027.5,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1743062418930,2.31765,2027.7,2027.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743062419128,0.98622,2027.7,2027.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743062419434,0.98621,2027.8,2027.6,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1743062419630,0.98621,2027.8,2027.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743062424534,1.37930631,2027.9,2027.5,45.00151631]
["bitfinex-derivatives","ETHF0:USTF0",1743062424733,1.37930631,2027.9,2027.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743062425035,0.98625,2027.7,2027.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743062425433,0.98619,2027.8,2027.6,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1743062425636,0.98617,2027.8,2027.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743062425829,0.98626,2027.6,2027.5,44.01520631]
["bitfinex-derivatives","ETHF0:USTF0",1743062426030,0.98626,2027.6,2027.5,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062426529,0.98626,2027.6,2027.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062427726,0.98624,2027.7,2027.5,0.99369631]
["bitfinex-derivatives","ETHF0:USTF0",1743062428037,0.99355631,2027.9,2027.7,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1743062428239,0.99355631,2027.9,2027.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743062428739,0.99352631,2027.9,2027.8,3.09317]
["bitfinex-derivatives","ETHF0:USTF0",1743062428941,0.99352631,2027.9,2027.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1743062429342,0.00740631,2027.9,2027.8,3.09317]
["bitfinex-derivatives","ETHF0:USTF0",1743062429641,0.99352631,2027.9,2027.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1743062430845,0.99352631,2027.9,2027.8,3.09317]
["bitfinex-derivatives","ETHF0:USTF0",1743062431044,0.99352631,2027.9,2027.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1743062432152,0.00740631,2027.9,2027.8,3.09317]
["bitfinex-derivatives","ETHF0:USTF0",1743062432352,0.99352631,2027.9,2027.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1743062432840,0.00740631,2027.9,2027.8,3.09317]
["bitfinex-derivatives","ETHF0:USTF0",1743062435749,0.00740631,2027.9,2027.8,5.19317]
["bitfinex-derivatives","ETHF0:USTF0",1743062436342,0.00740631,2027.9,2027.8,3.09317]
["bitfinex-derivatives","ETHF0:USTF0",1743062439351,0.00740631,2027.9,2027.8,3.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743062440843,1.34020631,2027.9,2027.8,3.09317]
["bitfinex-derivatives","ETHF0:USTF0",1743062441044,1.34020631,2027.9,2027.8,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1743062441448,1.34020631,2027.9,2027.8,5.78987]
["bitfinex-derivatives","ETHF0:USTF0",1743062441750,1.3494,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743062441955,2.6822,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743062442453,2.6822,2028.2,2028.1,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1743062442754,3.66817,2028.2,2028.1,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1743062442946,2.6822,2028.2,2028.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743062443151,3.66817,2028.2,2028.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743062443352,2.6822,2028.2,2028.1,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1743062446351,2.0172,2028.2,2028.1,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1743062448753,2.0172,2028.2,2028.1,5.50962]
["bitfinex-derivatives","ETHF0:USTF0",1743062449446,3.00317,2028.2,2028.1,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743062449650,3.00317,2028.2,2028.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743062449844,0.9861,2028.0,2027.8,4.19395]
["bitfinex-derivatives","ETHF0:USTF0",1743062450155,2.34672,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062450347,2.34672,2027.9,2027.8,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1743062450751,1.3606,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062450950,1.3606,2027.9,2027.8,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1743062451247,1.3606,2027.9,2027.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062451455,1.3231,2027.8,2027.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062451947,2.30928,2027.8,2027.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062452348,4.6221,2027.7,2027.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062452553,1.4143,2027.6,2027.5,0.99371631]
["bitfinex-derivatives","ETHF0:USTF0",1743062452755,2.1244,2027.6,2027.5,0.99371631]
["bitfinex-derivatives","ETHF0:USTF0",1743062463073,3.11066,2027.6,2027.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062463275,3.77026,2027.6,2027.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062463478,3.77026,2027.6,2027.5,0.99371631]
["bitfinex-derivatives","ETHF0:USTF0",1743062463671,2.784,2027.6,2027.5,0.99371631]
["bitfinex-derivatives","ETHF0:USTF0",1743062464675,3.77026,2027.6,2027.5,0.99371631]
["bitfinex-derivatives","ETHF0:USTF0",1743062464876,2.784,2027.6,2027.5,0.99371631]
["bitfinex-derivatives","ETHF0:USTF0",1743062468166,2.784,2027.6,2027.5,43.22281631]
["bitfinex-derivatives","ETHF0:USTF0",1743062470377,3.2078,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743062470575,6.3408,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743062472179,3.2078,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743062472383,5.2419,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743062477280,4.5526,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743062477884,5.222,2028.0,2027.9,2.36412]
["bitfinex-derivatives","ETHF0:USTF0",1743062479584,4.5526,2028.0,2027.9,3.03712]
["bitfinex-derivatives","ETHF0:USTF0",1743062480493,1.3448,2028.0,2027.9,3.03712]
["bitfinex-derivatives","ETHF0:USTF0",1743062484691,1.4121,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743062485393,1.4121,2028.2,2028.1,3.04842]
["bitfinex-derivatives","ETHF0:USTF0",1743062485892,3.89740631,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743062487394,5.28080631,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743062497700,2.07300631,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743062503214,1.39080631,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743062507614,3.2078,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743062507818,4.5742,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743062509412,1.3664,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743062510116,1.3664,2028.8,2028.7,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1743062511418,2.7169,2028.8,2028.7,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1743062513618,0.6935,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743062513919,0.6935,2028.9,2028.8,2.30178]
["bitfinex-derivatives","ETHF0:USTF0",1743062514120,1.9944,2028.9,2028.8,2.30178]
["bitfinex-derivatives","ETHF0:USTF0",1743062522825,3.8164,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743062523026,4.468,2029.0,2028.9,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1743062524330,1.348,2029.0,2028.9,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1743062524632,3.2078,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743062524832,3.2078,2029.1,2029.0,3.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743062526046,4.5901,2029.1,2029.0,3.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743062526736,4.5901,2029.1,2029.0,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743062526937,5.9825,2029.1,2029.0,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743062528442,2.7747,2029.1,2029.0,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743062529637,0.7138,2029.1,2029.0,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743062530146,4.5407,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743062530340,3.7666,2029.2,2029.1,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1743062531244,0.6952,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743062531446,0.6496,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743062531641,3.2078,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743062532843,5.83,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743062533048,0.69041798,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743062534046,1.67541798,2030.2,2030.0,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1743062534346,1.67541798,2030.2,2029.9,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062534347,1.37151798,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743062534650,2.35651798,2030.2,2030.0,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1743062535251,1.37151798,2030.2,2030.0,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1743062535550,4.19279,2030.3,2030.1,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1743062536346,0.6595,2030.2,2030.1,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1743062536949,0.6595,2030.2,2030.0,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1743062537155,0.6595,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743062537748,3.2078,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743062537943,3.2078,2030.3,2030.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743062538144,3.2078,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743062538344,4.19275,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743062538745,3.2078,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743062538944,4.19275,2030.3,2030.1,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1743062539449,3.2078,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743062539754,4.19275,2030.3,2030.1,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1743062540054,3.2078,2030.3,2030.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743062540352,4.19277,2030.3,2030.1,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1743062540954,0.98502,2030.2,2030.0,2.35798]
["bitfinex-derivatives","ETHF0:USTF0",1743062541151,3.2078,2030.3,2030.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743062541352,4.19275,2030.3,2030.1,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1743062541552,3.2078,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743062543059,4.19275,2030.3,2030.1,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1743062543356,3.2078,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743062543556,3.2078,2030.3,2030.1,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1743062543856,3.2078,2030.3,2030.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743062544155,3.2078,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743062546259,4.19275,2030.3,2030.1,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1743062546455,4.19276,2030.3,2030.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743062546759,4.19276,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743062547151,4.19276,2030.3,2030.1,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1743062547357,3.2078,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743062548058,4.19278,2030.3,2030.1,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1743062548453,3.2078,2030.3,2030.0,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1743062548655,2.33063,2030.2,2030.0,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1743062548853,2.36345,2030.1,2030.0,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1743062549151,2.0944,2030.1,2030.0,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1743062549960,3.07945,2030.1,2030.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743062550157,2.0944,2030.1,2029.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062550356,6.2249,2030.0,2029.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062550665,5.2398,2030.0,2029.9,0.98997429]
["bitfinex-derivatives","ETHF0:USTF0",1743062552153,6.2249,2030.0,2029.9,0.00482429]
["bitfinex-derivatives","ETHF0:USTF0",1743062552358,5.2398,2030.0,2029.9,0.98997429]
["bitfinex-derivatives","ETHF0:USTF0",1743062553161,5.2398,2030.0,2029.9,41.78997429]
["bitfinex-derivatives","ETHF0:USTF0",1743062553462,2.032,2030.0,2029.9,43.14927429]
["bitfinex-derivatives","ETHF0:USTF0",1743062558362,6.2249,2030.0,2029.9,1.36412429]
["bitfinex-derivatives","ETHF0:USTF0",1743062558562,6.2249,2030.0,2029.9,0.00482429]
["bitfinex-derivatives","ETHF0:USTF0",1743062559661,6.2249,2030.0,2029.9,1.35222429]
["bitfinex-derivatives","ETHF0:USTF0",1743062560061,5.2398,2030.0,2029.9,2.33737429]
["bitfinex-derivatives","ETHF0:USTF0",1743062560255,6.2249,2030.0,2029.9,1.35222429]
["bitfinex-derivatives","ETHF0:USTF0",1743062562565,6.2249,2030.0,2029.9,0.00482429]
["bitfinex-derivatives","ETHF0:USTF0",1743062564568,0.98524,2029.7,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062564767,0.98524,2029.7,2029.6,42.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743062565270,2.37374,2029.7,2029.6,42.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743062565459,1.3885,2029.7,2029.6,43.19599]
["bitfinex-derivatives","ETHF0:USTF0",1743062566970,2.37374,2029.7,2029.6,43.19599]
["bitfinex-derivatives","ETHF0:USTF0",1743062567175,1.3885,2029.7,2029.6,42.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743062567363,2.37374,2029.7,2029.6,42.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743062567564,3.07234,2029.7,2029.6,42.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743062568470,3.07234,2029.7,2029.6,43.19599]
["bitfinex-derivatives","ETHF0:USTF0",1743062568663,2.0871,2029.7,2029.6,43.19599]
["bitfinex-derivatives","ETHF0:USTF0",1743062569064,3.07234,2029.7,2029.6,42.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743062569372,2.0871,2029.7,2029.6,43.19599]
["bitfinex-derivatives","ETHF0:USTF0",1743062569570,3.07234,2029.7,2029.6,43.19599]
["bitfinex-derivatives","ETHF0:USTF0",1743062569765,3.07234,2029.7,2029.6,42.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743062569966,2.0871,2029.7,2029.6,43.19599]
["bitfinex-derivatives","ETHF0:USTF0",1743062570168,3.07234,2029.7,2029.6,42.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743062570365,6.28014,2029.7,2029.6,42.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743062575374,6.28014,2029.7,2029.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743062576675,0.98534,2029.5,2029.4,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062576873,0.98534,2029.5,2029.4,42.21270631]
["bitfinex-derivatives","ETHF0:USTF0",1743062577477,2.36724,2029.5,2029.4,42.21270631]
["bitfinex-derivatives","ETHF0:USTF0",1743062577678,2.36724,2029.5,2029.4,43.19809631]
["bitfinex-derivatives","ETHF0:USTF0",1743062577982,2.36724,2029.5,2029.4,42.21270631]
["bitfinex-derivatives","ETHF0:USTF0",1743062579381,2.36724,2029.5,2029.4,43.19809631]
["bitfinex-derivatives","ETHF0:USTF0",1743062580173,2.36724,2029.5,2029.4,42.21270631]
["bitfinex-derivatives","ETHF0:USTF0",1743062580374,5.49324,2029.5,2029.4,42.21270631]
["bitfinex-derivatives","ETHF0:USTF0",1743062580574,5.49324,2029.5,2029.4,1.41270631]
["bitfinex-derivatives","ETHF0:USTF0",1743062581483,5.49324,2029.5,2029.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062584587,0.98555,2029.1,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062584781,0.98555,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743062584978,0.98555,2029.1,2028.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743062585175,3.7885,2029.2,2028.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743062585377,0.98558,2029.1,2028.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743062585587,0.98558,2029.1,2028.9,42.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743062585784,3.79590631,2029.2,2028.9,42.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743062585982,1.63747,2029.1,2029.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743062587079,3.01447,2029.1,2029.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743062588489,3.01447,2029.1,2029.0,2.39468]
["bitfinex-derivatives","ETHF0:USTF0",1743062588490,2.0289,2029.1,2029.0,2.39468]
["bitfinex-derivatives","ETHF0:USTF0",1743062588687,2.36254,2029.1,2029.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743062591283,0.98563,2028.9,2028.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062591479,0.98563,2028.9,2028.2,55.27193]
["bitfinex-derivatives","ETHF0:USTF0",1743062591480,0.98588,2028.4,2028.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743062591680,0.98588,2028.4,2028.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743062591880,2.46465,2028.5,2027.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743062592188,0.98607,2028.0,2027.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743062592589,2.35547,2028.0,2027.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743062592792,2.35547,2028.0,2027.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743062596188,0.98617,2027.8,2027.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062596385,7.33397,2027.8,2027.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062597194,8.69327,2027.8,2027.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062598990,0.98622,2027.7,2027.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743062599297,2.41842,2027.7,2027.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743062599496,0.98631,2027.5,2027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062599796,4.12931,2027.5,2027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062599986,7.33711,2027.5,2027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062600187,7.33711,2027.5,2027.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743062600592,0.98636,2027.4,2027.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743062600791,0.98636,2027.4,2027.3,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743062601799,7.33714,2027.5,2027.3,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743062602096,7.33714,2027.5,2027.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743062603700,0.98641,2027.3,2027.2,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062604203,0.98641,2027.3,2027.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062604502,0.98646,2027.2,2027.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743062604696,7.33526,2027.2,2027.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743062609502,6.3488,2027.2,2027.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743062610706,7.33526,2027.2,2027.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743062611406,6.3488,2027.2,2027.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743062612208,3.141,2027.2,2027.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743062612510,7.33526,2027.2,2027.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743062619511,0.98656,2027.0,2026.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062621018,2.32256,2027.0,2026.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062626618,5.53036,2027.0,2026.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062631634,2.32256,2027.0,2026.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062631834,5.53036,2027.0,2026.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062633738,8.66436,2027.0,2026.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062634227,7.99446,2027.0,2026.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062634728,9.35036,2027.0,2026.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062636033,6.21636,2027.0,2026.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062636234,9.34936,2027.0,2026.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062640836,9.34636,2027.0,2026.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062643541,7.32436,2027.0,2026.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062644442,8.68416,2027.0,2026.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1743062645041,8.68416,2027.0,2026.4,4.19462]
["bitfinex-derivatives","ETHF0:USTF0",1743062645042,3.45313,2026.9,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062645242,0.9869,2026.3,2026.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1743062645540,0.98688,2026.4,2026.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743062645944,1.3598,2026.3,2026.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743062646936,2.3467,2026.3,2026.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743062647845,0.98695,2026.2,2026.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1743062648043,2.34825,2026.2,2026.1,0.68763753]
["bitfinex-derivatives","ETHF0:USTF0",1743062648245,2.34825,2026.2,2026.1,2.02633753]
["bitfinex-derivatives","ETHF0:USTF0",1743062648744,1.3613,2026.2,2026.1,2.02633753]
["bitfinex-derivatives","ETHF0:USTF0",1743062648940,2.34825,2026.2,2026.1,2.02633753]
["bitfinex-derivatives","ETHF0:USTF0",1743062649144,3.04595,2026.2,2026.1,2.02633753]
["bitfinex-derivatives","ETHF0:USTF0",1743062649344,3.04595,2026.2,2026.1,1.34363753]
["bitfinex-derivatives","ETHF0:USTF0",1743062650646,1.3613,2026.2,2026.1,1.34363753]
["bitfinex-derivatives","ETHF0:USTF0",1743062650844,3.2078,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743062651148,3.2078,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743062651333,3.2078,2026.6,2026.4,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1743062651537,4.19455,2026.6,2026.5,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743062651947,4.89415,2026.6,2026.5,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743062652149,0.98683,2026.5,2026.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743062652342,4.89419,2026.6,2026.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743062652547,0.9868,2026.5,2026.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743062653839,3.138,2026.5,2026.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743062654047,1.68668,2026.4,2026.2,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743062654246,1.68668,2026.4,2026.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743062655447,1.68665,2026.4,2026.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743062655643,0.6998,2026.4,2026.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743062655848,1.68665,2026.4,2026.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743062656549,0.6998,2026.4,2026.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743062656748,1.68665,2026.4,2026.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743062657145,0.6998,2026.4,2026.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743062657449,3.136,2026.5,2026.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743062657849,3.136,2026.5,2026.3,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1743062658148,3.136,2026.5,2026.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743062659852,4.1228,2026.5,2026.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743062660655,3.136,2026.5,2026.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743062660854,0.9869,2026.3,2026.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743062661051,0.9869,2026.3,2026.1,0.68333753]
["bitfinex-derivatives","ETHF0:USTF0",1743062661551,0.9869,2026.3,2026.1,41.48333753]
["bitfinex-derivatives","ETHF0:USTF0",1743062661854,0.98695,2026.2,2026.1,40.80493753]
["bitfinex-derivatives","ETHF0:USTF0",1743062662049,1.66815,2026.2,2026.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1743062664056,1.66815,2026.2,2026.1,1.39673753]
["bitfinex-derivatives","ETHF0:USTF0",1743062664365,4.80415,2026.2,2026.1,1.39673753]
["bitfinex-derivatives","ETHF0:USTF0",1743062665249,3.8172,2026.2,2026.1,1.39673753]
["bitfinex-derivatives","ETHF0:USTF0",1743062665449,3.135,2026.2,2026.1,3.09402753]
["bitfinex-derivatives","ETHF0:USTF0",1743062665648,0.6514,2026.5,2026.3,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1743062665850,3.135,2026.5,2026.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743062666152,3.135,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743062666657,1.3273,2026.8,2026.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743062666658,1.3273,2026.8,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062666859,2.31397,2026.8,2026.5,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1743062667060,2.31397,2026.8,2026.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743062667355,0.9867,2026.7,2026.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743062667556,2.31399,2026.8,2026.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743062668756,1.4161,2026.7,2026.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743062669459,2.4028,2026.7,2026.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743062669660,1.4161,2026.7,2026.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743062670659,2.4028,2026.7,2026.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743062671055,0.98677,2026.6,2026.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743062671255,2.40327,2026.6,2026.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743062672962,7.7673,2026.6,2026.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743062673160,0.98687,2026.4,2026.2,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743062673462,1.64743,2026.5,2026.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743062674962,1.6474,2026.5,2026.3,2.29737]
["bitfinex-derivatives","ETHF0:USTF0",1743062675472,1.6474,2026.5,2026.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743062675667,0.98689,2026.4,2026.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743062675864,1.68839,2026.4,2026.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743062677066,0.7015,2026.4,2026.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743062677265,1.68835,2026.4,2026.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743062678263,0.98692,2026.3,2026.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1743062678461,0.98692,2026.3,2026.1,2.35032753]
["bitfinex-derivatives","ETHF0:USTF0",1743062678671,0.98692,2026.3,2026.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743062678853,0.98695,2026.2,2026.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1743062679059,0.98695,2026.2,2026.1,1.36333753]
["bitfinex-derivatives","ETHF0:USTF0",1743062680965,3.146,2026.3,2026.1,1.36333753]
["bitfinex-derivatives","ETHF0:USTF0",1743062681355,3.146,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743062681558,0.7015,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743062681759,3.145,2026.5,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743062681966,3.145,2026.5,2026.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743062682263,4.1318,2026.5,2026.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743062683473,3.2078,2026.6,2026.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743062683767,4.19455,2026.6,2026.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743062684161,4.89545,2026.6,2026.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743062688275,1.68765,2026.6,2026.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743062688576,4.89545,2026.6,2026.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743062688771,6.29985,2026.6,2026.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743062692478,5.3131,2026.6,2026.1,3.21273753]
["bitfinex-derivatives","ETHF0:USTF0",1743062692776,0.98687,2026.4,2026.1,5.53510753]
["bitfinex-derivatives","ETHF0:USTF0",1743062692977,2.3619,2026.3,2026.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743062693575,3.0525,2026.3,2026.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743062695580,3.0525,2026.3,2026.2,2.32235]
["bitfinex-derivatives","ETHF0:USTF0",1743062695581,2.0656,2026.3,2026.2,2.32235]
["bitfinex-derivatives","ETHF0:USTF0",1743062695789,3.145,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743062695979,1.39,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743062696174,1.39,2026.5,2026.4,2.38565]
["bitfinex-derivatives","ETHF0:USTF0",1743062696883,6.3528,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743062697180,3.2078,2026.6,2026.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743062697378,5.58455,2026.6,2026.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743062697781,2.37675,2026.6,2026.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743062698978,1.39,2026.6,2026.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743062699182,2.37675,2026.6,2026.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743062699883,3.02765,2026.6,2026.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743062700486,0.98685,2026.4,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743062700676,0.98685,2026.4,2026.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743062700877,4.13483,2026.5,2026.3,2.34859]
["bitfinex-derivatives","ETHF0:USTF0",1743062701081,3.8587,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743062701283,3.8587,2026.6,2026.4,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1743062701485,4.84545,2026.6,2026.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743062701787,3.8587,2026.6,2026.5,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743062701978,3.8587,2026.6,2026.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743062702175,3.8587,2026.6,2026.5,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743062702986,3.2078,2026.6,2026.5,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743062703187,3.149,2026.7,2026.5,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743062703487,3.149,2026.7,2026.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743062703690,4.1357,2026.7,2026.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743062704586,0.98678,2026.6,2026.4,1.69445]
["bitfinex-derivatives","ETHF0:USTF0",1743062704779,0.98678,2026.6,2026.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743062705492,4.13574,2026.7,2026.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743062705879,0.98683,2026.5,2026.2,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1743062706188,4.19459,2026.6,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743062706388,0.6949,2026.5,2026.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743062706587,1.343,2026.5,2026.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743062706990,2.3298,2026.5,2026.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743062707294,1.343,2026.5,2026.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743062708891,0.98687,2026.4,2026.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743062709082,1.343,2026.5,2026.2,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743062709282,0.98688,2026.4,2026.2,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743062709486,0.98688,2026.4,2026.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743062710190,2.32983,2026.5,2026.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743062710490,0.6949,2026.5,2026.3,2.37437]
["bitfinex-derivatives","ETHF0:USTF0",1743062710682,0.6949,2026.5,2026.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743062710882,0.6949,2026.5,2026.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743062711291,1.6817,2026.5,2026.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743062711492,1.6817,2026.5,2026.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743062713894,0.6949,2026.5,2026.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743062714094,0.6949,2026.5,2026.4,2.31225]
["bitfinex-derivatives","ETHF0:USTF0",1743062714687,0.6949,2026.5,2026.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743062714896,4.7984,2026.7,2026.5,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1743062715093,4.7984,2026.7,2026.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743062715594,3.8117,2026.7,2026.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743062716790,4.7984,2026.7,2026.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743062717187,3.8117,2026.7,2026.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743062717490,4.7984,2026.7,2026.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743062717890,4.7984,2026.7,2026.1,11.66819753]
["bitfinex-derivatives","ETHF0:USTF0",1743062717891,0.98678,2026.6,2026.3,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1743062718393,0.9868,2026.5,2026.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743062719095,2.32198,2026.6,2026.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743062719298,0.7079,2026.5,2026.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743062719595,2.0319,2026.5,2026.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743062720000,3.0187,2026.5,2026.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743062724287,0.98689,2026.4,2026.1,10.18771753]
["bitfinex-derivatives","ETHF0:USTF0",1743062724501,0.9869,2026.3,2026.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743062725502,2.0237,2026.4,2026.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743062725702,1.4289,2026.3,2026.2,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1743062726199,1.4289,2026.3,2026.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743062726399,2.4158,2026.3,2026.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743062728100,0.98695,2026.2,2026.1,3.21273753]
["bitfinex-derivatives","ETHF0:USTF0",1743062728295,2.41585,2026.2,2026.1,4.64853753]
["bitfinex-derivatives","ETHF0:USTF0",1743062728490,3.06575,2026.2,2026.1,4.64853753]
["bitfinex-derivatives","ETHF0:USTF0",1743062730705,2.0788,2026.2,2026.1,4.64853753]
["bitfinex-derivatives","ETHF0:USTF0",1743062731108,3.06575,2026.2,2026.1,4.64853753]
["bitfinex-derivatives","ETHF0:USTF0",1743062731506,2.0788,2026.2,2026.1,1.44073753]
["bitfinex-derivatives","ETHF0:USTF0",1743062731713,3.06575,2026.2,2026.1,1.44073753]
["bitfinex-derivatives","ETHF0:USTF0",1743062733121,3.06575,2026.2,2026.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1743062735213,0.98714,2025.8,2025.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743062736015,3.75024,2025.8,2025.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743062736804,2.7631,2025.8,2025.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743062737204,3.75024,2025.8,2025.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743062740616,0.98719,2025.7,2025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062740806,2.39519,2025.7,2025.6,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743062741312,0.98729,2025.5,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062741614,0.9874,2025.3,2025.1,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743062741912,2.7474,2025.4,2025.1,51.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743062742108,1.408,2025.2,2025.1,51.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743062742306,2.39543,2025.2,2025.1,45.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743062743713,2.39543,2025.2,2025.1,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743062744406,2.39543,2025.2,2025.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743062747014,0.98748,2025.1,2025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062747217,3.06718,2025.1,2025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062751019,3.06718,2025.1,2025.0,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1743062753120,3.06718,2025.1,2025.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743062754116,6.27498,2025.1,2025.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743062756216,5.58438,2025.1,2025.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743062756415,5.58438,2025.1,2025.0,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1743062762519,5.58438,2025.1,2025.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743062771131,4.5969,2025.1,2024.6,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743062771324,4.5969,2025.1,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062771325,0.98773,2024.6,2024.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743062771527,0.98778,2024.5,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062771730,0.98778,2024.5,2024.3,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743062771930,0.98781,2024.5,2024.3,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743062772137,0.6805,2024.6,2024.3,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743062772138,0.98782,2024.4,2024.3,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743062772334,0.98788,2024.3,2024.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743062772631,2.31708,2024.3,2024.1,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743062772832,2.31708,2024.3,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062773043,1.3292,2024.3,2024.2,42.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743062774632,2.31707,2024.3,2024.2,42.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743062774832,1.3292,2024.3,2024.2,42.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743062776434,1.3292,2024.3,2024.2,43.15202]
["bitfinex-derivatives","ETHF0:USTF0",1743062776634,1.3292,2024.3,2024.2,42.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743062777636,2.31707,2024.3,2024.2,42.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743062778238,1.3292,2024.3,2024.2,42.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743062778437,2.31707,2024.3,2024.2,42.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743062778628,1.3292,2024.3,2024.2,42.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743062785345,3.149,2024.4,2024.2,43.15198]
["bitfinex-derivatives","ETHF0:USTF0",1743062785537,3.2078,2024.5,2024.3,2.41836]
["bitfinex-derivatives","ETHF0:USTF0",1743062785732,1.4125,2024.5,2024.4,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1743062785935,2.093,2024.6,2024.4,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743062786134,3.08075,2024.6,2024.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743062786338,1.66825,2024.6,2024.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743062788244,0.98779,2024.5,2024.2,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1743062788443,0.98779,2024.5,2024.3,42.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743062788637,0.98779,2024.5,2024.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743062789641,1.66826,2024.6,2024.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743062789830,0.98777,2024.5,2024.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743062790030,0.6805,2024.6,2024.4,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1743062790343,1.66823,2024.6,2024.4,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1743062790644,0.6805,2024.6,2024.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743062791739,1.66823,2024.6,2024.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743062791940,0.6805,2024.6,2024.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743062792445,1.66823,2024.6,2024.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743062794647,0.6805,2024.6,2024.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743062795249,1.66823,2024.6,2024.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743062798750,3.10253,2024.6,2024.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743062798949,1.4343,2024.6,2024.5,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1743062799153,7.34084631,2024.8,2024.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1743062799449,1.4343,2024.7,2024.6,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1743062800152,1.4343,2024.7,2024.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743062800545,1.4343,2024.7,2024.6,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1743062801346,1.4343,2024.7,2024.6,6.72433]
["bitfinex-derivatives","ETHF0:USTF0",1743062801549,1.4343,2024.7,2024.6,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1743062801953,1.4343,2024.7,2024.6,6.70433]
["bitfinex-derivatives","ETHF0:USTF0",1743062802344,1.4343,2024.7,2024.6,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1743062802551,1.4343,2024.7,2024.6,6.13433]
["bitfinex-derivatives","ETHF0:USTF0",1743062803545,2.42198,2024.7,2024.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743062804846,0.98777,2024.5,2024.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1743062805052,3.65196,2024.6,2024.4,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1743062805245,2.31026,2024.6,2024.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1743062806053,2.31026,2024.6,2024.5,2.30327]
["bitfinex-derivatives","ETHF0:USTF0",1743062807247,2.31026,2024.6,2024.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1743062807556,0.9878,2024.5,2024.3,42.45553]
["bitfinex-derivatives","ETHF0:USTF0",1743062807749,0.9878,2024.5,2024.4,2.34202]
["bitfinex-derivatives","ETHF0:USTF0",1743062808256,2.31026,2024.6,2024.4,2.34202]
["bitfinex-derivatives","ETHF0:USTF0",1743062808954,2.31026,2024.6,2024.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743062809659,2.31026,2024.6,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743062809961,2.31026,2024.6,2024.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743062810259,1.3225,2024.6,2024.4,2.34199]
["bitfinex-derivatives","ETHF0:USTF0",1743062810652,2.31023,2024.6,2024.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743062810848,0.98777,2024.5,2024.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1743062811052,3.2078,2024.5,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062811356,4.19561,2024.5,2024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062812951,3.2078,2024.5,2024.3,42.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743062813152,4.19558,2024.5,2024.3,42.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743062813462,4.19558,2024.5,2024.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743062813757,3.2078,2024.5,2024.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743062814456,4.19557,2024.5,2024.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743062815163,3.2078,2024.5,2024.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743062815555,4.19557,2024.5,2024.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743062818663,5.62207,2024.5,2024.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743062820962,0.98782,2024.4,2024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062821162,2.35852,2024.4,2024.2,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743062821362,1.3593,2024.3,2024.2,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743062821564,2.73,2024.3,2024.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743062822166,3.2078,2024.5,2024.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743062822359,3.2078,2024.5,2024.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743062822565,1.3707,2024.4,2024.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743062822764,1.3707,2024.4,2024.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743062822765,1.3707,2024.4,2024.2,44.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743062822964,1.3707,2024.4,2024.2,49.45569]
["bitfinex-derivatives","ETHF0:USTF0",1743062823268,1.3707,2024.4,2024.2,44.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743062823569,1.3707,2024.4,2024.2,47.15569]
["bitfinex-derivatives","ETHF0:USTF0",1743062823763,2.35854,2024.4,2024.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743062823966,2.35854,2024.4,2024.2,46.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743062824166,1.3791,2024.3,2024.2,44.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743062824366,1.3791,2024.3,2024.2,47.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743062825166,1.3791,2024.3,2024.2,44.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743062825370,1.3791,2024.3,2024.2,47.21571]
["bitfinex-derivatives","ETHF0:USTF0",1743062825664,1.3791,2024.3,2024.2,47.07571]
["bitfinex-derivatives","ETHF0:USTF0",1743062825872,1.3791,2024.3,2024.2,47.28571]
["bitfinex-derivatives","ETHF0:USTF0",1743062826270,1.3791,2024.3,2024.2,44.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743062826771,2.36697,2024.3,2024.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743062826961,1.3791,2024.3,2024.2,47.14572]
["bitfinex-derivatives","ETHF0:USTF0",1743062827162,1.3791,2024.3,2024.2,44.99572]
["bitfinex-derivatives","ETHF0:USTF0",1743062827572,1.3791,2024.3,2024.2,47.26572]
["bitfinex-derivatives","ETHF0:USTF0",1743062827870,1.3791,2024.3,2024.2,44.99572]
["bitfinex-derivatives","ETHF0:USTF0",1743062828167,1.3791,2024.3,2024.2,46.92572]
["bitfinex-derivatives","ETHF0:USTF0",1743062828369,1.3791,2024.3,2024.2,44.99572]
["bitfinex-derivatives","ETHF0:USTF0",1743062828569,1.3791,2024.3,2024.2,47.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743062828770,1.3791,2024.3,2024.2,44.99572]
["bitfinex-derivatives","ETHF0:USTF0",1743062829167,3.2078,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743062829372,4.5707,2024.5,2024.4,4.90782]
["bitfinex-derivatives","ETHF0:USTF0",1743062829575,4.5707,2024.5,2024.4,3.35782]
["bitfinex-derivatives","ETHF0:USTF0",1743062829875,3.2078,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743062830372,3.2078,2024.5,2024.4,2.94782]
["bitfinex-derivatives","ETHF0:USTF0",1743062830973,4.5707,2024.5,2024.4,2.94782]
["bitfinex-derivatives","ETHF0:USTF0",1743062831470,3.2078,2024.5,2024.4,2.94782]
["bitfinex-derivatives","ETHF0:USTF0",1743062831773,3.2078,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743062831969,3.2078,2024.5,2024.4,3.27782]
["bitfinex-derivatives","ETHF0:USTF0",1743062832474,3.2078,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743062832864,3.2078,2024.5,2024.4,3.19782]
["bitfinex-derivatives","ETHF0:USTF0",1743062833590,3.2078,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743062833780,3.2078,2024.5,2024.4,2.91782]
["bitfinex-derivatives","ETHF0:USTF0",1743062834488,3.2078,2024.5,2024.4,2.96782]
["bitfinex-derivatives","ETHF0:USTF0",1743062834674,1.4262,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743062834882,1.4262,2024.7,2024.6,3.17773]
["bitfinex-derivatives","ETHF0:USTF0",1743062835189,1.4262,2024.7,2024.6,3.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743062835485,3.21520631,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743062835686,4.54550631,2024.8,2024.7,3.24768]
["bitfinex-derivatives","ETHF0:USTF0",1743062835989,4.54550631,2024.8,2024.4,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1743062835990,0.98773,2024.6,2024.2,47.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743062836187,0.98777,2024.6,2024.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743062836485,2.31807,2024.5,2024.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743062836790,2.98497,2024.5,2024.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743062837190,1.9972,2024.5,2024.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743062837883,2.985,2024.5,2024.3,1.65446]
["bitfinex-derivatives","ETHF0:USTF0",1743062838091,1.4355,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743062838287,1.4355,2024.4,2024.3,3.33787]
["bitfinex-derivatives","ETHF0:USTF0",1743062838487,1.4355,2024.4,2024.3,2.91787]
["bitfinex-derivatives","ETHF0:USTF0",1743062838786,1.4355,2024.4,2024.3,2.38767]
["bitfinex-derivatives","ETHF0:USTF0",1743062838991,1.4355,2024.4,2024.3,4.77767]
["bitfinex-derivatives","ETHF0:USTF0",1743062839181,1.4355,2024.4,2024.3,2.38767]
["bitfinex-derivatives","ETHF0:USTF0",1743062839382,1.4355,2024.4,2024.3,4.39767]
["bitfinex-derivatives","ETHF0:USTF0",1743062839584,1.4355,2024.4,2024.3,2.38767]
["bitfinex-derivatives","ETHF0:USTF0",1743062839783,1.4355,2024.4,2024.3,4.71767]
["bitfinex-derivatives","ETHF0:USTF0",1743062840183,1.4355,2024.4,2024.3,2.38767]
["bitfinex-derivatives","ETHF0:USTF0",1743062840693,1.4355,2024.4,2024.3,4.53767]
["bitfinex-derivatives","ETHF0:USTF0",1743062840889,1.4355,2024.4,2024.3,2.38767]
["bitfinex-derivatives","ETHF0:USTF0",1743062841288,2.42332,2024.4,2024.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743062841586,2.42336,2024.4,2024.2,44.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743062841790,2.96017,2024.3,2024.2,44.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743062841992,1.9723,2024.3,2024.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743062842292,2.96017,2024.3,2024.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743062842494,1.9723,2024.3,2024.2,44.99572]
["bitfinex-derivatives","ETHF0:USTF0",1743062842982,1.9723,2024.3,2024.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743062843285,1.9723,2024.3,2024.2,44.99572]
["bitfinex-derivatives","ETHF0:USTF0",1743062843485,1.9723,2024.3,2024.2,46.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743062844696,1.9723,2024.3,2024.2,45.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743062844890,1.9723,2024.3,2024.2,46.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743062845290,1.9723,2024.3,2024.2,48.43252]
["bitfinex-derivatives","ETHF0:USTF0",1743062845795,1.9723,2024.3,2024.2,46.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743062848789,1.9723,2024.3,2024.2,48.22252]
["bitfinex-derivatives","ETHF0:USTF0",1743062848995,1.9723,2024.3,2024.2,46.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743062853094,1.9723,2024.3,2024.2,48.48252]
["bitfinex-derivatives","ETHF0:USTF0",1743062853292,1.9723,2024.3,2024.2,46.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743062853494,1.9723,2024.3,2024.2,48.67252]
["bitfinex-derivatives","ETHF0:USTF0",1743062853686,1.9723,2024.3,2024.2,48.64252]
["bitfinex-derivatives","ETHF0:USTF0",1743062853891,1.9723,2024.3,2024.2,46.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743062854394,1.9723,2024.3,2024.2,48.29252]
["bitfinex-derivatives","ETHF0:USTF0",1743062854595,1.9723,2024.3,2024.2,46.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743062854797,1.9723,2024.3,2024.2,48.61252]
["bitfinex-derivatives","ETHF0:USTF0",1743062854997,1.9723,2024.3,2024.2,46.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743062855198,1.3063,2024.3,2024.2,48.40252]
["bitfinex-derivatives","ETHF0:USTF0",1743062855895,1.3063,2024.3,2024.2,46.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743062856200,1.3063,2024.3,2024.2,45.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743062856395,1.3063,2024.3,2024.2,46.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743062857499,1.3063,2024.3,2024.2,48.22252]
["bitfinex-derivatives","ETHF0:USTF0",1743062857799,1.3063,2024.3,2024.2,46.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743062858590,1.3063,2024.3,2024.2,48.67252]
["bitfinex-derivatives","ETHF0:USTF0",1743062858797,1.3063,2024.3,2024.2,46.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743062861400,1.3063,2024.3,2024.2,43.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743062866106,1.3063,2024.3,2024.2,42.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743062866305,2.29417,2024.3,2024.2,42.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743062866608,1.3063,2024.3,2024.2,43.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743062866817,1.3063,2024.3,2024.2,42.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743062867210,2.29417,2024.3,2024.2,42.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743062867409,2.29417,2024.3,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062867599,0.98812,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062867799,0.9881,2023.9,2023.7,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743062868109,0.6588,2023.8,2023.7,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743062868308,3.68782,2023.8,2023.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743062868510,3.68782,2023.8,2023.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062869111,2.6997,2023.8,2023.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062869809,2.6997,2023.8,2023.4,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743062870005,4.5119,2023.7,2023.4,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743062870207,1.3799,2023.6,2023.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062871200,1.3799,2023.6,2023.2,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743062871406,0.6827,2023.5,2023.2,2.31188]
["bitfinex-derivatives","ETHF0:USTF0",1743062871715,1.4163,2023.4,2023.3,42.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743062872513,2.134,2023.4,2023.3,42.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743062873113,2.134,2023.4,2023.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062873308,5.3418,2023.4,2023.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062873814,5.3418,2023.4,2023.1,2.31196]
["bitfinex-derivatives","ETHF0:USTF0",1743062874009,5.3418,2023.4,2023.0,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1743062874010,1.4163,2023.3,2023.2,2.31191]
["bitfinex-derivatives","ETHF0:USTF0",1743062875421,0.6827,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743062876114,3.2078,2023.7,2023.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743062876316,7.7526,2024.0,2023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062876511,0.99552631,2023.8,2023.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1743062876711,1.4048,2023.7,2023.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743062877009,1.4048,2023.7,2023.6,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1743062877718,1.4048,2023.7,2023.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743062878412,2.39297,2023.7,2023.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743062878922,0.98822,2023.6,2023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062879119,3.159,2023.5,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062879317,3.2078,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743062879518,4.5578,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743062880109,1.3918,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743062880509,1.3918,2023.4,2023.3,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1743062881422,1.3918,2023.4,2023.3,3.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743062884616,3.8433,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743062884817,5.2152,2023.7,2023.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743062885018,0.98826,2023.5,2023.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743062885826,0.98826,2023.5,2023.4,2.37511]
["bitfinex-derivatives","ETHF0:USTF0",1743062886028,2.36015,2023.6,2023.4,2.37511]
["bitfinex-derivatives","ETHF0:USTF0",1743062886426,1.3719,2023.5,2023.4,2.37511]
["bitfinex-derivatives","ETHF0:USTF0",1743062886728,1.3719,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743062888924,2.3602,2023.5,2023.3,4.19615]
["bitfinex-derivatives","ETHF0:USTF0",1743062889126,1.3187,2023.4,2023.3,4.19615]
["bitfinex-derivatives","ETHF0:USTF0",1743062889428,0.98836,2023.3,2023.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743062889618,1.4018,2023.2,2023.1,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1743062890019,1.4018,2023.2,2023.1,41.78842]
["bitfinex-derivatives","ETHF0:USTF0",1743062892527,1.4018,2023.2,2023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062893540,2.39021,2023.2,2023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062893719,1.4018,2023.2,2023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062893921,1.4018,2023.2,2023.1,41.78846]
["bitfinex-derivatives","ETHF0:USTF0",1743062897730,1.3187,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743062899032,1.3187,2023.4,2023.3,2.38156]
["bitfinex-derivatives","ETHF0:USTF0",1743062899933,2.7054,2023.4,2023.3,2.38156]
["bitfinex-derivatives","ETHF0:USTF0",1743062901025,3.2078,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743062902826,4.5821,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743062903130,1.3743,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743062903632,1.3743,2023.6,2023.5,1.66836]
["bitfinex-derivatives","ETHF0:USTF0",1743062904733,1.3743,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743062905135,7.7621,2023.6,2023.0,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743062905337,0.98836,2023.3,2023.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743062905627,7.7621,2023.6,2023.0,10.18429]
["bitfinex-derivatives","ETHF0:USTF0",1743062905628,1.3776,2023.5,2023.0,10.18429]
["bitfinex-derivatives","ETHF0:USTF0",1743062905936,2.058,2023.2,2023.0,10.18429]
["bitfinex-derivatives","ETHF0:USTF0",1743062906237,2.0308,2023.1,2023.0,11.60909]
["bitfinex-derivatives","ETHF0:USTF0",1743062909237,2.0308,2023.1,2023.0,8.40129]
["bitfinex-derivatives","ETHF0:USTF0",1743062910239,2.0308,2023.1,2023.0,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1743062910743,2.0308,2023.1,2022.9,41.78852]
["bitfinex-derivatives","ETHF0:USTF0",1743062910937,1.4027,2023.0,2022.9,43.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743062918454,1.4027,2023.0,2022.9,42.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743062918953,1.4027,2023.0,2022.9,43.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743062919140,1.4027,2023.0,2022.9,42.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743062919341,1.4027,2023.0,2022.9,43.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743062919546,1.4027,2023.0,2022.9,42.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743062920045,1.4027,2023.0,2022.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062920245,1.4027,2023.0,2022.9,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1743062921055,1.4027,2023.0,2022.9,43.21956]
["bitfinex-derivatives","ETHF0:USTF0",1743062924858,1.4027,2023.0,2022.9,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1743062925452,2.39121,2023.0,2022.9,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1743062925653,1.4027,2023.0,2022.9,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1743062925951,1.4027,2023.0,2022.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743062926354,2.39121,2023.0,2022.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743062926757,1.4027,2023.0,2022.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743062926957,2.39121,2023.0,2022.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743062927360,1.4027,2023.0,2022.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743062927562,2.39121,2023.0,2022.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743062927861,1.4027,2023.0,2022.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743062928363,1.4027,2023.0,2022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062928561,2.39124,2023.0,2022.8,42.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743062928756,2.39124,2023.0,2022.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743062928962,0.98854,2023.0,2022.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743062934566,0.6532,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062934767,0.98854,2023.0,2022.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743062934968,0.98856,2022.9,2022.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743062935167,0.98854,2023.0,2022.8,43.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743062935366,0.98854,2023.0,2022.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743062935559,0.6532,2023.1,2022.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743062935759,0.98851,2023.0,2022.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743062936165,1.64168,2023.1,2022.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743062936361,0.98851,2023.0,2022.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743062936568,0.98851,2023.0,2022.2,52.30616]
["bitfinex-derivatives","ETHF0:USTF0",1743062936569,6.3668,2023.0,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062936763,3.2078,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743062937266,4.19654,2022.6,2022.3,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1743062937568,4.91054,2022.6,2022.4,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1743062937767,3.9218,2022.6,2022.5,2.31565]
["bitfinex-derivatives","ETHF0:USTF0",1743062937968,0.714,2022.6,2022.5,2.31565]
["bitfinex-derivatives","ETHF0:USTF0",1743062940071,0.00740631,2022.8,2022.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743062940269,0.00740631,2022.8,2022.6,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1743062940573,0.00740631,2022.8,2022.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743062940774,0.99600631,2022.8,2022.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743062940969,0.00740631,2022.8,2022.7,2.30605]
["bitfinex-derivatives","ETHF0:USTF0",1743062942474,0.99600631,2022.8,2022.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743062943271,0.98867,2022.7,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743062943472,3.8764,2022.7,2022.2,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1743062943672,0.98881,2022.4,2022.2,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1743062943875,0.98885,2022.3,2022.1,43.16123]
["bitfinex-derivatives","ETHF0:USTF0",1743062944069,0.6864,2022.3,2022.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743062944564,1.67525,2022.3,2022.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743062944765,0.6864,2022.3,2022.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743062945273,0.6864,2022.3,2022.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743062945772,3.192,2022.4,2022.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743062945974,3.192,2022.4,2022.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743062946180,4.1808,2022.4,2022.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743062946677,4.1808,2022.4,2022.1,42.47303]
["bitfinex-derivatives","ETHF0:USTF0",1743062946879,0.98885,2022.3,2022.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743062947475,4.18083,2022.4,2022.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743062948565,0.6881,2022.3,2022.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743062948775,3.10275,2022.3,2022.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743062950073,2.1139,2022.3,2022.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743062951677,3.10275,2022.3,2022.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743062951978,2.1139,2022.3,2022.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743062952279,3.10275,2022.3,2022.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743062953784,0.9889,2022.2,2021.9,1.63793]
["bitfinex-derivatives","ETHF0:USTF0",1743062954077,0.9889,2022.2,2022.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743062954078,2.3459,2022.2,2022.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743062954278,3.0218,2022.2,2022.0,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743062954478,1.357,2022.1,2022.0,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743062954679,2.34595,2022.1,2022.0,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743062955680,1.357,2022.1,2022.0,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743062956168,1.357,2022.1,2022.0,43.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743062956579,1.357,2022.1,2022.0,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743062956881,2.34595,2022.1,2022.0,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743062957388,1.357,2022.1,2022.0,43.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743062957576,1.357,2022.1,2022.0,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743062957982,1.357,2022.1,2022.0,43.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743062958183,1.357,2022.1,2022.0,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743062958983,1.357,2022.1,2022.0,43.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743062959576,1.357,2022.1,2022.0,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743062959780,2.34595,2022.1,2022.0,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743062960474,7.042,2022.1,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062960678,0.98927,2021.5,2021.3,2.33132]
["bitfinex-derivatives","ETHF0:USTF0",1743062960889,0.98921,2021.6,2021.4,2.35837]
["bitfinex-derivatives","ETHF0:USTF0",1743062961077,0.7184,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743062961385,4.5988,2021.5,2020.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743062961582,4.22132,2021.4,2021.1,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1743062961881,0.98934,2021.3,2021.2,42.1691]
["bitfinex-derivatives","ETHF0:USTF0",1743062962079,0.98934,2021.3,2021.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062962284,4.5988,2021.5,2020.7,4.19742]
["bitfinex-derivatives","ETHF0:USTF0",1743062962582,4.5988,2021.5,2020.6,0.2043981]
["bitfinex-derivatives","ETHF0:USTF0",1743062962583,3.2078,2021.2,2020.6,0.2043981]
["bitfinex-derivatives","ETHF0:USTF0",1743062962773,0.98961,2020.8,2020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062962973,4.26961,2020.8,2020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062963182,0.98963,2020.7,2020.6,0.2043981]
["bitfinex-derivatives","ETHF0:USTF0",1743062963381,1.66223,2020.7,2020.6,0.2043981]
["bitfinex-derivatives","ETHF0:USTF0",1743062963770,1.66223,2020.7,2020.6,41.0043981]
["bitfinex-derivatives","ETHF0:USTF0",1743062964384,1.66223,2020.7,2020.6,0.2043981]
["bitfinex-derivatives","ETHF0:USTF0",1743062964873,0.6726,2020.7,2020.6,0.2043981]
["bitfinex-derivatives","ETHF0:USTF0",1743062965076,1.66223,2020.7,2020.6,0.2043981]
["bitfinex-derivatives","ETHF0:USTF0",1743062966374,3.9626,2020.7,2020.6,0.2043981]
["bitfinex-derivatives","ETHF0:USTF0",1743062966578,0.7162,2020.8,2020.6,0.2043981]
["bitfinex-derivatives","ETHF0:USTF0",1743062966779,0.7162,2020.8,2020.6,41.9940781]
["bitfinex-derivatives","ETHF0:USTF0",1743062966988,1.7058,2020.8,2020.6,41.9940781]
["bitfinex-derivatives","ETHF0:USTF0",1743062967477,1.7058,2020.8,2020.6,41.0043981]
["bitfinex-derivatives","ETHF0:USTF0",1743062968284,0.98963,2020.7,2020.6,41.0043981]
["bitfinex-derivatives","ETHF0:USTF0",1743062968484,1.70581,2020.8,2020.6,41.0043981]
["bitfinex-derivatives","ETHF0:USTF0",1743062968782,0.98963,2020.7,2020.6,41.0043981]
["bitfinex-derivatives","ETHF0:USTF0",1743062969081,1.70582,2020.8,2020.6,41.0043981]
["bitfinex-derivatives","ETHF0:USTF0",1743062969488,0.98963,2020.7,2020.6,41.0043981]
["bitfinex-derivatives","ETHF0:USTF0",1743062969785,0.98963,2020.7,2020.6,0.2043981]
["bitfinex-derivatives","ETHF0:USTF0",1743062971684,0.98978,2020.4,2020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062971887,0.99024,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062972086,3.2078,2019.5,2019.1,2.28093753]
["bitfinex-derivatives","ETHF0:USTF0",1743062972386,3.332,2019.4,2019.1,2.28093753]
["bitfinex-derivatives","ETHF0:USTF0",1743062972890,0.99032,2019.3,2019.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062973183,0.99042,2019.1,2019.0,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1743062973588,3.332,2019.4,2019.0,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1743062973990,0.99037,2019.2,2019.0,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1743062974184,6.5428,2019.2,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062974386,3.371,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062974688,3.21522574,2019.5,2018.9,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743062974891,3.21522574,2019.5,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062974892,0.00742574,2019.5,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743062975089,0.00742574,2019.5,2019.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743062975489,0.00742574,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743062975683,0.00742574,2019.5,2019.3,2.39187]
["bitfinex-derivatives","ETHF0:USTF0",1743062975880,0.00742574,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743062976085,0.00742574,2019.5,2019.3,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1743062976392,0.99764574,2019.5,2019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062976693,0.00742574,2019.5,2019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062976893,0.99764574,2019.5,2019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062977599,4.20544574,2019.5,2019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743062978693,4.65172574,2019.5,2019.4,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743062978893,4.65172574,2019.5,2019.4,43.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743062979200,3.21522574,2019.5,2019.4,43.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743062979798,3.21522574,2019.5,2019.4,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743062980201,3.21522574,2019.5,2019.4,43.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743062981096,0.00742574,2019.5,2019.4,43.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743062981496,0.00742574,2019.5,2019.4,43.13097]
["bitfinex-derivatives","ETHF0:USTF0",1743062982001,0.00742574,2019.5,2019.4,45.22097]
["bitfinex-derivatives","ETHF0:USTF0",1743062982191,0.00742574,2019.5,2019.4,43.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743062982497,0.00742574,2019.5,2019.4,45.43097]
["bitfinex-derivatives","ETHF0:USTF0",1743062982696,0.00742574,2019.5,2019.4,45.25097]
["bitfinex-derivatives","ETHF0:USTF0",1743062982895,0.00742574,2019.5,2019.4,43.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743062985115,3.2078,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743062985504,0.98996,2020.1,2019.9,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1743062985810,2.33471,2020.2,2020.0,2.36608]
["bitfinex-derivatives","ETHF0:USTF0",1743062986010,2.33471,2020.2,2020.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743062987013,1.3448,2020.2,2020.1,2.36603]
["bitfinex-derivatives","ETHF0:USTF0",1743062987211,2.33468,2020.2,2020.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743062987610,0.98988,2020.2,2020.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743062987910,2.41898,2020.2,2020.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743062988411,1.4291,2020.2,2020.1,2.36603]
["bitfinex-derivatives","ETHF0:USTF0",1743062990817,1.4291,2020.2,2020.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743062991010,2.41898,2020.2,2020.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743062992314,1.4291,2020.2,2019.9,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743062992510,0.98998,2020.0,2019.9,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743062992920,2.29998,2020.0,2019.9,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743062993117,3.63218,2020.0,2019.9,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743062996319,6.83998,2020.0,2019.9,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743062996711,9.33998,2020.0,2019.9,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743062997719,0.9902,2019.6,2019.4,2.28093753]
["bitfinex-derivatives","ETHF0:USTF0",1743062997913,3.09892,2019.5,2019.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743062998110,2.1087,2019.5,2019.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743062998312,3.09892,2019.5,2019.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743062999517,2.1087,2019.5,2019.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743062999716,2.1087,2019.5,2019.4,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1743062999921,2.1087,2019.5,2019.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743063000223,3.09892,2019.5,2019.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743063000722,1.4129,2019.5,2019.4,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1743063000924,3.2078,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743063001122,4.6426,2019.6,2019.5,2.32862]
["bitfinex-derivatives","ETHF0:USTF0",1743063001521,4.6426,2019.6,2019.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743063001710,0.99027,2019.4,2019.3,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1743063001910,0.99042,2019.1,2018.9,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743063002118,2.42515,2019.3,2019.0,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1743063002319,0.99042,2019.1,2019.0,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1743063002911,1.44222574,2019.2,2019.0,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1743063003228,1.44222574,2019.2,2019.1,2.30242]
["bitfinex-derivatives","ETHF0:USTF0",1743063004022,3.2078,2019.6,2019.1,6.79242]
["bitfinex-derivatives","ETHF0:USTF0",1743063004224,4.5045,2019.6,2019.2,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743063004422,3.2078,2019.6,2019.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1743063004725,0.99032,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063005224,2.3874,2019.4,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063005424,0.99032,2019.3,2019.2,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743063007425,2.3874,2019.4,2019.2,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743063007722,2.3874,2019.4,2019.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743063007928,0.99032,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063008222,0.99032,2019.3,2019.2,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743063008927,0.99032,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063009826,1.3971,2019.4,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063010028,2.38737,2019.4,2019.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743063010225,0.6923,2019.4,2019.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743063010530,0.00742574,2019.5,2019.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743063010720,0.00742574,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743063010922,0.00742574,2019.5,2019.4,1.63847]
["bitfinex-derivatives","ETHF0:USTF0",1743063011121,0.00742574,2019.5,2019.4,2.95857]
["bitfinex-derivatives","ETHF0:USTF0",1743063012829,0.00742574,2019.5,2019.4,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1743063013025,0.00742574,2019.5,2019.4,2.95857]
["bitfinex-derivatives","ETHF0:USTF0",1743063013930,4.87184,2019.9,2019.7,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1743063014130,0.99007,2019.8,2019.6,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1743063014325,3.8818,2019.9,2019.7,3.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743063014529,4.87182,2019.9,2019.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743063015629,4.87186,2019.9,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743063015832,4.87186,2019.9,2019.7,2.33792]
["bitfinex-derivatives","ETHF0:USTF0",1743063016328,4.87186,2019.9,2019.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743063018638,3.2078,2019.9,2019.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743063018828,6.25542,2019.9,2019.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743063019440,5.2654,2019.9,2019.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743063019740,0.99015,2019.7,2019.5,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1743063020036,4.33915,2019.7,2019.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743063021525,3.349,2019.7,2019.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743063021726,0.99032,2019.3,2019.0,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063021936,0.99032,2019.3,2019.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743063022338,0.99032,2019.3,2019.1,42.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743063022635,4.6973,2019.4,2019.2,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743063022636,5.68759,2019.4,2019.2,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743063022834,5.68759,2019.4,2019.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743063023228,3.354,2019.4,2019.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743063023430,3.2078,2019.6,2019.3,3.74182]
["bitfinex-derivatives","ETHF0:USTF0",1743063023632,7.551,2019.6,2019.3,3.74178]
["bitfinex-derivatives","ETHF0:USTF0",1743063023833,6.5608,2019.6,2019.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743063024228,0.99022,2019.5,2019.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743063024736,0.99037,2019.2,2019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063024938,0.99037,2019.2,2019.1,42.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743063025336,0.99042,2019.1,2019.0,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063025540,2.35522,2019.1,2019.0,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063026238,1.3648,2019.1,2019.0,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063026438,4.3554,2019.2,2019.0,1.38582574]
["bitfinex-derivatives","ETHF0:USTF0",1743063026637,3.365,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743063026832,3.2078,2019.3,2019.1,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1743063027031,3.2078,2019.3,2019.2,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743063027535,4.19812,2019.3,2019.2,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743063027837,3.2078,2019.3,2019.0,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063028041,4.19815,2019.3,2019.0,1.70957574]
["bitfinex-derivatives","ETHF0:USTF0",1743063028341,0.99039,2019.2,2019.0,0.71912574]
["bitfinex-derivatives","ETHF0:USTF0",1743063028538,4.19815,2019.3,2019.0,1.70956574]
["bitfinex-derivatives","ETHF0:USTF0",1743063029038,3.2078,2019.3,2019.0,0.71912574]
["bitfinex-derivatives","ETHF0:USTF0",1743063029241,4.19813,2019.3,2019.1,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1743063029440,4.19813,2019.3,2019.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743063029641,3.2078,2019.3,2019.2,2.36947]
["bitfinex-derivatives","ETHF0:USTF0",1743063029839,4.19812,2019.3,2019.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743063030041,3.2078,2019.3,2019.2,2.36947]
["bitfinex-derivatives","ETHF0:USTF0",1743063030433,3.2078,2019.3,2019.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743063031644,4.19812,2019.3,2019.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743063031847,3.2078,2019.3,2019.2,2.36947]
["bitfinex-derivatives","ETHF0:USTF0",1743063032143,3.358,2019.4,2019.2,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743063032346,0.99022,2019.5,2019.3,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1743063032638,0.99022,2019.5,2019.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743063032844,0.99029,2019.4,2019.2,4.19815]
["bitfinex-derivatives","ETHF0:USTF0",1743063033036,0.99029,2019.4,2019.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743063033341,0.99026,2019.5,2019.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743063033640,5.57714,2019.7,2019.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743063033838,7.943,2019.7,2019.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743063034139,3.2078,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743063034734,4.35536574,2020.1,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743063034937,4.35536574,2020.1,2020.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743063035842,3.36542574,2020.1,2020.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743063036141,0.00742574,2020.1,2020.0,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1743063036331,0.00742574,2020.1,2020.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743063036536,0.00742574,2020.1,2020.0,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1743063037236,0.00742574,2020.1,2020.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743063037448,0.00742574,2020.1,2020.0,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1743063038544,0.99735574,2020.1,2020.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743063038747,3.37042574,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063038937,0.99015,2019.7,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063039231,1.4338,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063039431,1.4338,2019.6,2019.5,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743063039644,1.4338,2019.6,2019.5,5.55882]
["bitfinex-derivatives","ETHF0:USTF0",1743063040246,1.3538,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743063040649,0.99735574,2020.1,2019.9,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1743063040843,1.3538,2020.0,2019.9,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1743063042049,1.3538,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743063043646,1.3538,2020.0,2019.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743063043947,2.3438,2020.0,2019.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743063044147,1.3538,2020.0,2019.8,1.68856]
["bitfinex-derivatives","ETHF0:USTF0",1743063044448,1.3083,2019.9,2019.8,1.68856]
["bitfinex-derivatives","ETHF0:USTF0",1743063045147,0.00742574,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743063045344,1.34342574,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743063045544,2.33335574,2020.1,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743063045946,1.336,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743063046250,1.336,2020.0,2019.8,1.68855]
["bitfinex-derivatives","ETHF0:USTF0",1743063046547,1.336,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743063048041,0.00742574,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743063048352,1.34342574,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743063049147,1.34342574,2020.1,2019.8,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1743063049449,2.33339574,2020.1,2019.8,4.89634]
["bitfinex-derivatives","ETHF0:USTF0",1743063049651,0.99001,2020.0,2019.8,4.89634]
["bitfinex-derivatives","ETHF0:USTF0",1743063049844,1.352,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743063050952,0.00742574,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743063051252,1.35942574,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743063051849,1.35942574,2020.1,2019.9,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1743063052045,1.35942574,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743063054254,1.35942574,2020.1,2019.8,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1743063054449,1.35942574,2020.1,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743063055049,1.35942574,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743063055242,2.34935574,2020.1,2019.9,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1743063055447,1.35942574,2020.1,2019.8,4.89634]
["bitfinex-derivatives","ETHF0:USTF0",1743063055648,1.4345,2020.0,2019.8,4.89634]
["bitfinex-derivatives","ETHF0:USTF0",1743063056151,1.4345,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743063058950,1.4345,2020.0,2019.9,2.28732]
["bitfinex-derivatives","ETHF0:USTF0",1743063060858,1.4345,2020.0,2019.9,4.57732]
["bitfinex-derivatives","ETHF0:USTF0",1743063061257,0.00742574,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743063061458,3.2078,2020.5,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743063061459,3.2078,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743063061654,0.6804,2020.8,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743063061959,0.6804,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743063062550,2.0617,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743063062756,2.0617,2020.9,2020.8,41.78958]
["bitfinex-derivatives","ETHF0:USTF0",1743063063361,1.3683,2020.9,2020.8,41.78958]
["bitfinex-derivatives","ETHF0:USTF0",1743063063557,0.00742574,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743063063862,0.00742574,2021.0,2020.9,2.98193]
["bitfinex-derivatives","ETHF0:USTF0",1743063066656,0.00742574,2021.0,2020.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063066856,6.5428,2020.9,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063067062,0.98963,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063067463,3.14223,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063067663,0.98968,2020.6,2020.5,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063067864,4.6457,2020.6,2020.5,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063068065,5.63538,2020.6,2020.5,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063068367,4.6457,2020.6,2020.5,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063068667,5.63538,2020.6,2020.5,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063069053,4.6457,2020.6,2020.5,0.99715574]
["bitfinex-derivatives","ETHF0:USTF0",1743063069373,5.63538,2020.6,2020.5,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063069969,4.6457,2020.6,2020.5,0.99715574]
["bitfinex-derivatives","ETHF0:USTF0",1743063070170,5.63538,2020.6,2020.5,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063070867,4.6457,2020.6,2020.5,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063071169,4.6457,2020.6,2020.5,0.99715574]
["bitfinex-derivatives","ETHF0:USTF0",1743063071560,0.7147,2020.7,2020.5,0.99715574]
["bitfinex-derivatives","ETHF0:USTF0",1743063071561,0.7147,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743063071868,0.7147,2020.7,2020.6,2.33618]
["bitfinex-derivatives","ETHF0:USTF0",1743063072071,0.663,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743063072263,2.31393,2020.9,2020.7,2.33609]
["bitfinex-derivatives","ETHF0:USTF0",1743063072568,1.3244,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743063072769,1.3244,2020.9,2020.8,41.78958]
["bitfinex-derivatives","ETHF0:USTF0",1743063077171,1.3244,2020.9,2020.5,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063077362,0.98959,2020.8,2020.5,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063077675,0.98968,2020.6,2020.5,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063078078,2.29258,2020.6,2020.5,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063080078,0.98978,2020.4,2020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063080665,2.33938,2020.4,2020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063081677,1.3496,2020.4,2020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063082177,1.3496,2020.4,2020.3,43.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743063083565,1.3496,2020.4,2020.3,42.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743063083770,1.3496,2020.4,2020.3,43.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743063085581,3.2078,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743063085781,3.2078,2020.5,2020.4,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1743063086381,3.2078,2020.5,2020.4,5.13458]
["bitfinex-derivatives","ETHF0:USTF0",1743063086581,3.2078,2020.5,2020.4,2.97458]
["bitfinex-derivatives","ETHF0:USTF0",1743063087883,4.19753,2020.5,2020.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743063088181,0.98978,2020.4,2020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063088383,2.41388,2020.4,2020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063088681,2.41388,2020.4,2020.3,41.78983]
["bitfinex-derivatives","ETHF0:USTF0",1743063088985,1.4241,2020.4,2020.3,41.78983]
["bitfinex-derivatives","ETHF0:USTF0",1743063089485,4.5286,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743063089877,5.9527,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743063096586,5.9527,2020.5,2020.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743063096801,2.35159,2020.4,2020.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743063096987,1.3051,2020.3,2020.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743063097190,4.5286,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743063097391,4.30257,2020.9,2020.7,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743063097592,1.3051,2020.8,2020.7,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743063097996,1.3051,2020.8,2020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063098303,1.3051,2020.8,2020.7,41.78963]
["bitfinex-derivatives","ETHF0:USTF0",1743063100809,0.00742574,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743063100995,0.99691574,2021.0,2020.8,2.31855]
["bitfinex-derivatives","ETHF0:USTF0",1743063101196,0.98958,2020.8,2020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063103000,4.19738,2020.8,2020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063103207,0.98973,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063103404,0.98973,2020.5,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743063103708,2.7339,2020.4,2020.3,43.17503]
["bitfinex-derivatives","ETHF0:USTF0",1743063108407,1.3638,2020.4,2020.3,43.17503]
["bitfinex-derivatives","ETHF0:USTF0",1743063108607,1.3638,2020.4,2020.3,43.82983]
["bitfinex-derivatives","ETHF0:USTF0",1743063110411,1.4179,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743063110907,2.7702,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743063112103,0.98969,2020.6,2020.4,4.19755]
["bitfinex-derivatives","ETHF0:USTF0",1743063112404,2.37829,2020.6,2020.4,4.19755]
["bitfinex-derivatives","ETHF0:USTF0",1743063112706,1.3886,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743063113502,2.37828,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743063113813,2.37828,2020.6,2020.4,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1743063114011,1.3886,2020.5,2020.4,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1743063115616,1.3886,2020.5,2020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063115910,1.69658,2020.4,2020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063116308,2.0523,2020.4,2020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063116817,3.04208,2020.4,2020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063117114,2.0523,2020.4,2020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063117314,2.0523,2020.4,2020.3,41.78983]
["bitfinex-derivatives","ETHF0:USTF0",1743063117504,2.0523,2020.4,2020.3,43.18063]
["bitfinex-derivatives","ETHF0:USTF0",1743063118609,0.7183,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743063118911,2.0251,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743063119712,2.0251,2020.7,2020.6,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1743063120512,0.98973,2020.5,2020.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743063120812,2.99591,2020.6,2020.4,2.38048]
["bitfinex-derivatives","ETHF0:USTF0",1743063121012,1.3068,2020.5,2020.4,2.38048]
["bitfinex-derivatives","ETHF0:USTF0",1743063121309,1.3068,2020.5,2020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063121516,0.98978,2020.4,2020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063122106,0.98978,2020.4,2020.2,3.71723753]
["bitfinex-derivatives","ETHF0:USTF0",1743063122310,2.7967,2020.3,2020.2,3.71723753]
["bitfinex-derivatives","ETHF0:USTF0",1743063122617,2.7967,2020.3,2020.2,4.70711753]
["bitfinex-derivatives","ETHF0:USTF0",1743063123213,3.78653,2020.3,2020.2,3.71723753]
["bitfinex-derivatives","ETHF0:USTF0",1743063123414,3.78653,2020.3,2020.2,2.28093753]
["bitfinex-derivatives","ETHF0:USTF0",1743063126015,2.7967,2020.3,2020.2,2.28093753]
["bitfinex-derivatives","ETHF0:USTF0",1743063126219,1.3892,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743063126421,1.3892,2020.3,2020.2,2.42128]
["bitfinex-derivatives","ETHF0:USTF0",1743063126622,1.3892,2020.3,2020.2,3.07748]
["bitfinex-derivatives","ETHF0:USTF0",1743063126924,1.3892,2020.3,2020.2,43.87748]
["bitfinex-derivatives","ETHF0:USTF0",1743063128026,7.49953,2020.5,2020.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743063128225,7.49953,2020.5,2020.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743063128725,0.98983,2020.3,2020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063128921,0.98988,2020.2,2020.1,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063129226,8.88138,2020.2,2020.1,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063133323,3.2078,2020.2,2020.1,0.99735574]
["bitfinex-derivatives","ETHF0:USTF0",1743063133530,1.3173,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743063133720,1.3206,2020.7,2020.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1743063134022,1.3206,2020.5,2020.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743063134219,1.3206,2020.5,2020.3,42.2184]
["bitfinex-derivatives","ETHF0:USTF0",1743063134422,1.3206,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743063134729,1.3206,2020.5,2020.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743063135027,1.3206,2020.5,2020.4,2.40818]
["bitfinex-derivatives","ETHF0:USTF0",1743063135226,2.31033,2020.5,2020.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743063136623,3.01243,2020.5,2020.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743063138824,2.0227,2020.5,2020.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743063139635,1.3206,2020.5,2020.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743063139934,2.31033,2020.5,2020.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743063142436,0.98988,2020.2,2020.1,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063142829,4.29088,2020.2,2020.1,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063143036,6.30488,2020.2,2020.1,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063149742,9.51268,2020.2,2020.1,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063151239,9.50068,2020.2,2020.1,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063152840,6.21168,2020.2,2020.1,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063153142,1.3125,2020.2,2020.1,41.50412574]
["bitfinex-derivatives","ETHF0:USTF0",1743063153345,1.3125,2020.2,2020.1,42.21162574]
["bitfinex-derivatives","ETHF0:USTF0",1743063153534,1.3125,2020.2,2020.1,43.64852574]
["bitfinex-derivatives","ETHF0:USTF0",1743063153943,2.30238,2020.2,2020.1,43.64852574]
["bitfinex-derivatives","ETHF0:USTF0",1743063154440,2.30238,2020.2,2020.1,42.24432574]
["bitfinex-derivatives","ETHF0:USTF0",1743063154638,2.95598,2020.2,2020.1,42.24432574]
["bitfinex-derivatives","ETHF0:USTF0",1743063154843,2.95598,2020.2,2020.1,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063155043,6.24598,2020.2,2020.1,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063161942,6.24598,2020.2,2019.7,4.19789]
["bitfinex-derivatives","ETHF0:USTF0",1743063161943,0.99002,2019.9,2019.7,4.19789]
["bitfinex-derivatives","ETHF0:USTF0",1743063162150,0.99002,2019.9,2019.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743063162347,0.99002,2020.0,2019.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743063162644,1.34,2019.9,2019.8,42.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743063162949,2.33002,2019.9,2019.8,42.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743063163247,1.34,2019.9,2019.8,42.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743063163640,1.34,2019.9,2019.8,43.76357]
["bitfinex-derivatives","ETHF0:USTF0",1743063163947,2.33002,2019.9,2019.8,42.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743063164643,1.34,2019.9,2019.8,42.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743063166242,1.34,2019.9,2019.8,43.76357]
["bitfinex-derivatives","ETHF0:USTF0",1743063166448,2.35896,2020.1,2019.8,43.76354]
["bitfinex-derivatives","ETHF0:USTF0",1743063166745,2.35898,2020.0,2019.9,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1743063172555,1.369,2020.0,2019.9,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1743063172853,2.35898,2020.0,2019.9,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1743063176458,2.35898,2020.0,2019.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743063178556,5.56678,2020.0,2019.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743063181063,4.5768,2020.0,2019.9,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1743063181263,5.56678,2020.0,2019.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743063181462,3.2078,2020.0,2019.9,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1743063183663,3.2078,2020.0,2019.9,4.39062]
["bitfinex-derivatives","ETHF0:USTF0",1743063183865,6.2473,2020.4,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743063184164,2.3859,2020.4,2020.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743063184363,2.3859,2020.4,2020.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743063187070,1.3961,2020.4,2020.3,3.07873]
["bitfinex-derivatives","ETHF0:USTF0",1743063187372,3.256,2020.5,2020.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743063187574,4.5559,2020.5,2020.4,2.94898]
["bitfinex-derivatives","ETHF0:USTF0",1743063187868,4.5559,2020.5,2020.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743063188069,5.54563,2020.5,2020.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743063188271,4.5559,2020.5,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063188474,0.99012,2019.7,2019.6,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063189269,4.25212,2019.7,2019.6,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063195082,0.99027,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063195279,4.25127,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063196181,5.62957,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063196384,0.99037,2019.2,2019.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743063196987,2.36866,2019.3,2019.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743063197188,0.99037,2019.2,2019.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743063199990,1.3783,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743063200188,1.3783,2019.3,2019.2,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1743063200585,4.612,2019.5,2019.2,46.40037]
["bitfinex-derivatives","ETHF0:USTF0",1743063200882,1.4113,2019.4,2019.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743063201383,2.40157,2019.4,2019.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743063202688,1.4113,2019.4,2019.3,2.39252]
["bitfinex-derivatives","ETHF0:USTF0",1743063202989,1.4113,2019.4,2019.3,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743063203287,1.4113,2019.4,2019.3,3.04672]
["bitfinex-derivatives","ETHF0:USTF0",1743063203490,7.45093,2019.7,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743063203791,3.2078,2019.7,2019.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743063203994,1.3395,2019.8,2019.6,2.41276]
["bitfinex-derivatives","ETHF0:USTF0",1743063204194,0.99012,2019.7,2019.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743063204393,2.32961,2019.8,2019.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743063205396,2.32961,2019.8,2019.6,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1743063205593,0.99011,2019.8,2019.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743063205896,3.26042574,2019.9,2019.6,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1743063205897,0.99748574,2019.9,2019.6,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1743063206092,0.00742574,2019.9,2019.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1743063206392,0.00742574,2019.9,2019.8,4.19787]
["bitfinex-derivatives","ETHF0:USTF0",1743063206984,0.00742574,2019.9,2019.8,6.29787]
["bitfinex-derivatives","ETHF0:USTF0",1743063207597,0.00742574,2019.9,2019.8,9.95287]
["bitfinex-derivatives","ETHF0:USTF0",1743063207987,0.00742574,2019.9,2019.8,12.23287]
["bitfinex-derivatives","ETHF0:USTF0",1743063208599,2.4162,2020.4,2020.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743063209092,2.4162,2020.4,2020.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743063209395,0.98985,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743063209594,0.98985,2020.3,2020.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743063210193,0.98985,2020.3,2020.2,2.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743063210798,2.41621,2020.4,2020.2,2.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743063211897,0.98983,2020.3,2020.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743063212298,2.41622,2020.4,2020.2,2.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743063212491,0.98983,2020.3,2020.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743063212798,2.41621,2020.4,2020.2,2.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743063215199,1.4264,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743063215391,1.4264,2020.4,2020.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743063215595,2.41618,2020.4,2020.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743063218500,1.4264,2020.4,2020.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743063218701,2.8497,2020.4,2020.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743063219101,3.83948,2020.4,2020.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743063219399,2.8497,2020.4,2020.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743063219600,2.8497,2020.4,2020.3,2.28773]
["bitfinex-derivatives","ETHF0:USTF0",1743063220001,1.4233,2020.4,2020.3,2.28773]
["bitfinex-derivatives","ETHF0:USTF0",1743063221104,1.4233,2020.4,2020.3,43.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743063222202,0.00742574,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743063222404,0.00742574,2020.5,2020.4,6.89968]
["bitfinex-derivatives","ETHF0:USTF0",1743063222705,0.00742574,2020.5,2020.4,9.14968]
["bitfinex-derivatives","ETHF0:USTF0",1743063223006,0.00742574,2020.5,2020.4,6.89968]
["bitfinex-derivatives","ETHF0:USTF0",1743063228309,0.00742574,2020.5,2020.4,9.20968]
["bitfinex-derivatives","ETHF0:USTF0",1743063228507,0.00742574,2020.5,2020.4,6.89968]
["bitfinex-derivatives","ETHF0:USTF0",1743063228903,0.00742574,2020.5,2020.4,9.16968]
["bitfinex-derivatives","ETHF0:USTF0",1743063229110,0.00742574,2020.5,2020.4,6.89968]
["bitfinex-derivatives","ETHF0:USTF0",1743063229306,0.00742574,2020.5,2020.4,8.87968]
["bitfinex-derivatives","ETHF0:USTF0",1743063229506,0.00742574,2020.5,2020.4,8.84968]
["bitfinex-derivatives","ETHF0:USTF0",1743063229717,0.00742574,2020.5,2020.4,8.83968]
["bitfinex-derivatives","ETHF0:USTF0",1743063230012,0.00742574,2020.5,2020.4,6.89968]
["bitfinex-derivatives","ETHF0:USTF0",1743063231108,0.00742574,2020.5,2020.4,9.24968]
["bitfinex-derivatives","ETHF0:USTF0",1743063231307,0.00742574,2020.5,2020.4,6.89968]
["bitfinex-derivatives","ETHF0:USTF0",1743063231703,0.99715574,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063232012,0.98983,2020.3,2020.0,3.90912574]
["bitfinex-derivatives","ETHF0:USTF0",1743063232312,0.98993,2020.1,2020.0,40.80742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063233008,1.3611,2020.2,2020.0,41.79737574]
["bitfinex-derivatives","ETHF0:USTF0",1743063233205,0.98993,2020.1,2020.0,40.80742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063234311,2.35101,2020.2,2020.0,40.80742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063235312,1.434,2020.1,2020.0,41.79735574]
["bitfinex-derivatives","ETHF0:USTF0",1743063237512,1.434,2020.1,2020.0,46.03425574]
["bitfinex-derivatives","ETHF0:USTF0",1743063237810,1.434,2020.1,2020.0,49.40205574]
["bitfinex-derivatives","ETHF0:USTF0",1743063238016,0.00742574,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743063238214,0.00742574,2020.5,2020.4,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1743063238616,0.00742574,2020.5,2020.4,6.25758]
["bitfinex-derivatives","ETHF0:USTF0",1743063238817,0.00742574,2020.5,2020.4,4.84628]
["bitfinex-derivatives","ETHF0:USTF0",1743063239413,0.00742574,2020.5,2020.4,8.38448]
["bitfinex-derivatives","ETHF0:USTF0",1743063239617,0.00742574,2020.5,2020.4,6.28448]
["bitfinex-derivatives","ETHF0:USTF0",1743063240815,0.00742574,2020.5,2020.4,8.61448]
["bitfinex-derivatives","ETHF0:USTF0",1743063241018,0.00742574,2020.5,2020.4,8.34448]
["bitfinex-derivatives","ETHF0:USTF0",1743063241212,0.00742574,2020.5,2020.4,9.53448]
["bitfinex-derivatives","ETHF0:USTF0",1743063241421,1.4051,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743063241611,1.4051,2020.8,2020.7,6.21743]
["bitfinex-derivatives","ETHF0:USTF0",1743063241806,1.4051,2020.8,2020.7,4.19743]
["bitfinex-derivatives","ETHF0:USTF0",1743063242318,1.4051,2020.8,2020.7,4.84863]
["bitfinex-derivatives","ETHF0:USTF0",1743063243913,1.4051,2020.8,2020.7,6.97863]
["bitfinex-derivatives","ETHF0:USTF0",1743063244112,0.00742574,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743063244314,0.00742574,2021.0,2020.9,3.01953]
["bitfinex-derivatives","ETHF0:USTF0",1743063244620,1.3432,2021.2,2021.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743063244918,1.3432,2021.2,2021.1,44.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743063245312,1.3432,2021.2,2021.1,45.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743063245713,0.00742574,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743063247025,1.38712574,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743063250221,1.38712574,2021.4,2021.3,3.21934]
["bitfinex-derivatives","ETHF0:USTF0",1743063250424,1.38712574,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743063252822,1.38712574,2021.4,2021.3,2.37954]
["bitfinex-derivatives","ETHF0:USTF0",1743063253929,1.38712574,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743063254225,2.37643574,2021.4,2021.2,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1743063254723,1.3589,2021.3,2021.2,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1743063254917,0.98939,2021.2,2021.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743063255122,0.98944,2021.1,2020.9,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063255322,1.3729,2021.0,2020.9,0.99693574]
["bitfinex-derivatives","ETHF0:USTF0",1743063256019,1.3729,2021.0,2020.9,2.35253574]
["bitfinex-derivatives","ETHF0:USTF0",1743063256824,1.3729,2021.0,2020.9,0.99693574]
["bitfinex-derivatives","ETHF0:USTF0",1743063259832,1.3729,2021.0,2020.9,4.29093574]
["bitfinex-derivatives","ETHF0:USTF0",1743063260435,1.3729,2021.0,2020.9,48.54493574]
["bitfinex-derivatives","ETHF0:USTF0",1743063260629,1.3729,2021.0,2020.9,46.35493574]
["bitfinex-derivatives","ETHF0:USTF0",1743063260928,1.3729,2021.0,2020.9,48.38493574]
["bitfinex-derivatives","ETHF0:USTF0",1743063262232,1.3729,2021.0,2020.9,46.35493574]
["bitfinex-derivatives","ETHF0:USTF0",1743063265030,1.3729,2021.0,2020.9,48.30493574]
["bitfinex-derivatives","ETHF0:USTF0",1743063265232,0.7021,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743063266332,0.70032574,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743063266538,2.76882574,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743063266929,2.76882574,2021.4,2021.3,41.78934]
["bitfinex-derivatives","ETHF0:USTF0",1743063269037,2.76882574,2021.4,2021.3,43.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743063269238,2.76882574,2021.4,2021.3,43.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743063269538,2.76882574,2021.4,2021.3,45.23334]
["bitfinex-derivatives","ETHF0:USTF0",1743063269843,2.76882574,2021.4,2021.3,43.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743063271638,2.07592574,2021.4,2021.3,45.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743063271840,1.40902574,2021.4,2021.3,45.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743063272237,1.40902574,2021.4,2021.3,43.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743063273135,1.40902574,2021.4,2021.3,45.30334]
["bitfinex-derivatives","ETHF0:USTF0",1743063274035,1.40902574,2021.4,2021.3,45.39334]
["bitfinex-derivatives","ETHF0:USTF0",1743063274238,1.40902574,2021.4,2021.3,45.19334]
["bitfinex-derivatives","ETHF0:USTF0",1743063274439,0.00742574,2021.4,2021.3,43.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743063274641,0.00742574,2021.4,2021.3,45.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743063275943,1.3796,2021.6,2021.3,47.61334]
["bitfinex-derivatives","ETHF0:USTF0",1743063276135,3.2078,2022.2,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743063276136,1.3731,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743063276331,2.7527,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743063278946,0.98901,2022.0,2021.8,4.19686]
["bitfinex-derivatives","ETHF0:USTF0",1743063279244,0.98904,2021.9,2021.8,4.19686]
["bitfinex-derivatives","ETHF0:USTF0",1743063280147,2.29314,2022.0,2021.8,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1743063281247,1.3041,2022.0,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063281548,1.3771,2021.9,2021.8,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1743063281743,2.36614,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063282546,1.3771,2021.9,2021.8,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1743063283647,2.36614,2021.9,2021.8,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1743063284449,1.3771,2021.9,2021.8,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1743063285941,1.3771,2021.9,2021.8,6.39689]
["bitfinex-derivatives","ETHF0:USTF0",1743063286239,1.3771,2021.9,2021.8,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1743063288549,2.36614,2021.9,2021.8,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1743063288848,1.3771,2021.9,2021.8,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1743063289051,1.3771,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063289347,1.3771,2021.9,2021.8,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1743063290849,2.36614,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063296256,1.3771,2021.9,2021.8,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1743063297754,1.3771,2021.9,2021.8,6.26689]
["bitfinex-derivatives","ETHF0:USTF0",1743063298252,1.3771,2021.9,2021.8,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1743063299052,1.3771,2021.9,2021.8,6.13689]
["bitfinex-derivatives","ETHF0:USTF0",1743063299551,1.3771,2021.9,2021.8,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1743063299755,3.2078,2022.2,2022.1,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743063300256,4.1967,2022.2,2022.0,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1743063300451,0.98895,2022.1,2021.9,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063300652,1.6525,2022.0,2021.9,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063300854,2.6555,2022.0,2021.9,0.99646574]
["bitfinex-derivatives","ETHF0:USTF0",1743063301155,1.2965,2022.0,2021.9,2.31876574]
["bitfinex-derivatives","ETHF0:USTF0",1743063301353,1.2965,2022.0,2021.9,4.56876574]
["bitfinex-derivatives","ETHF0:USTF0",1743063301649,1.35442574,2022.3,2021.9,3.80233574]
["bitfinex-derivatives","ETHF0:USTF0",1743063301847,1.2965,2022.1,2022.0,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743063302040,0.65892574,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743063303349,1.95542574,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743063303855,1.95542574,2022.3,2022.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743063303856,1.95542574,2022.3,2022.0,1.69746]
["bitfinex-derivatives","ETHF0:USTF0",1743063304049,2.99103,2022.2,2021.9,4.55002574]
["bitfinex-derivatives","ETHF0:USTF0",1743063304248,1.3326,2022.1,2022.0,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1743063309760,0.989,2022.0,2021.9,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063309962,1.6426,2022.0,2021.9,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063311446,0.6536,2022.0,2021.9,0.99646574]
["bitfinex-derivatives","ETHF0:USTF0",1743063311758,1.3326,2022.1,2021.9,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063312061,1.3326,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743063312458,0.65892574,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743063314064,0.65892574,2022.3,2022.2,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743063314864,0.00742574,2022.3,2022.2,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743063315063,0.00742574,2022.3,2022.2,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743063316466,0.00742574,2022.3,2022.2,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743063316657,0.00742574,2022.3,2022.2,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743063317064,0.00742574,2022.3,2022.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743063317562,0.00742574,2022.3,2022.2,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743063317858,0.00742574,2022.3,2022.2,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743063318063,0.00742574,2022.3,2022.2,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743063318262,0.00742574,2022.3,2022.2,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743063318567,0.00742574,2022.3,2022.2,5.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743063318764,0.00742574,2022.3,2022.2,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743063319064,0.00742574,2022.3,2022.2,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743063319265,0.00742574,2022.3,2022.2,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743063319465,0.00742574,2022.3,2022.2,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743063319769,0.00742574,2022.3,2022.2,43.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743063320465,0.00742574,2022.3,2022.2,46.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743063320667,0.00742574,2022.3,2022.2,43.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743063320864,0.00742574,2022.3,2022.2,45.8434]
["bitfinex-derivatives","ETHF0:USTF0",1743063321667,0.00742574,2022.3,2022.2,46.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743063322665,0.00742574,2022.3,2022.2,43.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743063323261,0.00742574,2022.3,2022.2,45.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743063323570,0.00742574,2022.3,2022.2,45.8734]
["bitfinex-derivatives","ETHF0:USTF0",1743063323767,0.00742574,2022.3,2022.2,43.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743063324070,0.00742574,2022.3,2022.2,46.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743063324570,0.00742574,2022.3,2022.2,43.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743063325673,0.00742574,2022.3,2022.2,45.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743063325871,0.00742574,2022.3,2022.2,45.8134]
["bitfinex-derivatives","ETHF0:USTF0",1743063326673,0.00742574,2022.3,2022.2,43.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743063327165,0.00742574,2022.3,2022.2,44.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743063329874,1.3885,2022.4,2022.2,44.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743063330171,0.6732,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743063330576,1.66185,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743063331267,0.6732,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743063331778,1.66189,2022.7,2022.5,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1743063331981,1.3544,2022.6,2022.5,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1743063332379,1.3544,2022.6,2022.5,41.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743063334379,2.3431,2022.6,2022.5,41.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743063334586,1.3544,2022.6,2022.5,41.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743063337481,1.3544,2022.6,2022.5,45.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743063337775,1.3544,2022.6,2022.5,45.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743063337985,1.3544,2022.6,2022.5,43.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743063339774,1.3544,2022.6,2022.5,45.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743063340171,1.3544,2022.6,2022.5,45.41002]
["bitfinex-derivatives","ETHF0:USTF0",1743063340368,1.3544,2022.6,2022.5,43.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743063341082,1.3544,2022.6,2022.5,41.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743063341285,2.3431,2022.6,2022.5,41.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743063341471,2.3431,2022.6,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063341672,0.98875,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063341879,0.989,2022.0,2021.9,2.28836327]
["bitfinex-derivatives","ETHF0:USTF0",1743063342084,0.989,2022.0,2021.9,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063343587,2.5,2022.0,2021.5,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1743063343778,3.2078,2021.8,2021.4,3.02446]
["bitfinex-derivatives","ETHF0:USTF0",1743063343972,0.98922,2021.6,2021.4,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1743063344183,0.98922,2021.6,2021.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063344582,0.98939,2021.2,2021.0,13.98875404]
["bitfinex-derivatives","ETHF0:USTF0",1743063344779,0.98936,2021.3,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743063344980,0.98936,2021.3,2021.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063345385,3.2078,2021.4,2021.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063345676,0.98934,2021.3,2021.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063346689,3.2078,2021.4,2021.0,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1743063346892,1.64469,2021.2,2021.0,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1743063347099,1.64469,2021.2,2021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063348593,0.98945,2021.1,2020.9,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063348798,0.6553,2021.2,2021.0,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1743063349098,1.64469,2021.2,2021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063349603,0.6553,2021.2,2021.1,41.78944]
["bitfinex-derivatives","ETHF0:USTF0",1743063349893,0.6553,2021.2,2021.1,44.16944]
["bitfinex-derivatives","ETHF0:USTF0",1743063350093,3.2078,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743063350298,3.20942574,2021.8,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743063350299,3.2078,2021.7,2021.3,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743063350499,3.2078,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743063350702,3.2078,2021.7,2021.6,41.78919]
["bitfinex-derivatives","ETHF0:USTF0",1743063352902,3.2078,2021.7,2021.6,44.99519]
["bitfinex-derivatives","ETHF0:USTF0",1743063353502,0.00742574,2021.8,2021.6,44.99519]
["bitfinex-derivatives","ETHF0:USTF0",1743063353503,0.00742574,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743063353702,0.00742574,2021.8,2021.7,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1743063354800,0.99651574,2021.8,2021.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743063354995,0.9892,2021.6,2021.4,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1743063356000,0.9892,2021.6,2021.4,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1743063356201,0.9892,2021.6,2021.3,43.19581]
["bitfinex-derivatives","ETHF0:USTF0",1743063356397,0.9892,2021.6,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743063356905,4.20434574,2021.8,2021.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743063357102,4.20434574,2021.8,2021.6,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1743063357400,3.21522574,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743063358739,4.62452574,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743063359526,0.00742574,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743063360032,0.00742574,2021.8,2021.7,2.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743063360329,3.2078,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743063360521,3.2078,2022.1,2021.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743063360721,3.2078,2022.1,2022.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743063360722,4.19675,2022.1,2022.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743063360932,3.2078,2022.1,2022.0,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743063361623,4.19675,2022.1,2022.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743063362133,3.2078,2022.1,2022.0,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743063362623,3.2078,2022.1,2022.0,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743063362817,1.39562574,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743063363522,1.39562574,2022.3,2022.2,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743063363720,0.00742574,2022.3,2022.2,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743063363922,0.00742574,2022.3,2022.2,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743063364125,0.00742574,2022.3,2022.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743063364329,0.00742574,2022.3,2022.2,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743063365013,1.41322574,2022.3,2022.2,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743063365311,0.00742574,2022.3,2022.2,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743063365503,0.00742574,2022.3,2022.2,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743063365808,3.2078,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743063366009,1.4058,2022.8,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743063366010,1.4058,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743063366808,3.2078,2022.9,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743063367004,3.2078,2022.9,2022.8,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743063367203,3.2078,2022.9,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743063368931,3.2078,2022.9,2022.8,44.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743063369129,3.2078,2022.9,2022.8,45.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743063369332,3.2078,2022.9,2022.8,43.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743063369621,3.2078,2022.9,2022.8,45.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743063370112,3.2078,2022.9,2022.8,43.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743063370910,3.2078,2022.9,2022.8,45.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743063371114,3.2078,2022.9,2022.8,45.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743063371411,3.2078,2022.9,2022.8,43.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743063372003,3.2078,2022.9,2022.8,45.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743063372212,3.2078,2022.9,2022.8,43.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743063373118,3.2078,2022.9,2022.8,45.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743063373708,0.00488572,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743063373912,0.00488572,2023.0,2022.9,5.52916]
["bitfinex-derivatives","ETHF0:USTF0",1743063374111,0.99339572,2023.0,2022.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743063374307,0.00488572,2023.0,2022.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743063374507,1.41098572,2023.0,2022.9,2.31416]
["bitfinex-derivatives","ETHF0:USTF0",1743063375404,2.39949572,2023.0,2022.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743063375608,1.41098572,2023.0,2022.9,2.31416]
["bitfinex-derivatives","ETHF0:USTF0",1743063375811,2.39949572,2023.0,2022.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743063376010,1.41098572,2023.0,2022.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743063376411,1.41098572,2023.0,2022.9,2.31416]
["bitfinex-derivatives","ETHF0:USTF0",1743063376916,2.39949572,2023.0,2022.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743063377317,1.41098572,2023.0,2022.9,2.31416]
["bitfinex-derivatives","ETHF0:USTF0",1743063377815,1.41098572,2023.0,2022.9,4.65416]
["bitfinex-derivatives","ETHF0:USTF0",1743063378014,1.41098572,2023.0,2022.9,2.31416]
["bitfinex-derivatives","ETHF0:USTF0",1743063378704,1.41098572,2023.0,2022.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743063378908,2.39949572,2023.0,2022.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743063379108,1.41098572,2023.0,2022.9,2.31416]
["bitfinex-derivatives","ETHF0:USTF0",1743063379718,2.39949572,2023.0,2022.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743063379907,0.98856,2022.9,2022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063380107,0.98862,2022.8,2022.6,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1743063380421,1.4223,2022.7,2022.6,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1743063380617,2.41095,2022.7,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063381018,1.4223,2022.7,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063381217,1.4223,2022.7,2022.6,41.7887]
["bitfinex-derivatives","ETHF0:USTF0",1743063381521,1.4223,2022.7,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063382022,2.41095,2022.7,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063390647,2.41095,2022.7,2022.6,41.7887]
["bitfinex-derivatives","ETHF0:USTF0",1743063391135,2.41095,2022.7,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063391523,1.4223,2022.7,2022.6,41.7887]
["bitfinex-derivatives","ETHF0:USTF0",1743063391729,1.4223,2022.7,2022.6,43.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743063392525,2.41095,2022.7,2022.6,43.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743063393027,1.4223,2022.7,2022.6,45.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743063393333,2.41095,2022.7,2022.6,43.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743063393633,1.4223,2022.7,2022.6,43.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743063394033,2.41095,2022.7,2022.6,43.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743063394838,1.4223,2022.7,2022.6,43.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743063395027,2.41095,2022.7,2022.6,43.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743063395826,2.41095,2022.7,2022.6,42.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743063396127,2.41095,2022.7,2022.6,43.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743063396530,2.41095,2022.7,2022.6,42.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743063396726,1.4223,2022.7,2022.6,43.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743063396928,2.41095,2022.7,2022.6,43.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743063397636,1.4223,2022.7,2022.6,43.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743063400744,4.19644,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743063400745,3.2078,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743063401037,0.00488572,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743063401635,0.00488572,2023.0,2022.9,1.65386]
["bitfinex-derivatives","ETHF0:USTF0",1743063404036,0.99339572,2023.0,2022.9,1.65386]
["bitfinex-derivatives","ETHF0:USTF0",1743063404343,3.08789572,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743063404533,2.09938572,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743063405547,1.44088572,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743063407540,0.00488572,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743063407740,0.00488572,2023.0,2022.9,2.96856]
["bitfinex-derivatives","ETHF0:USTF0",1743063408044,0.00488572,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743063409447,0.00488572,2023.0,2022.9,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1743063409850,0.00488572,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743063410050,0.00488572,2023.0,2022.9,3.30856]
["bitfinex-derivatives","ETHF0:USTF0",1743063410244,0.00488572,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743063410843,0.00488572,2023.0,2022.9,2.90856]
["bitfinex-derivatives","ETHF0:USTF0",1743063411342,0.00488572,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743063411741,0.00488572,2023.0,2022.9,2.90856]
["bitfinex-derivatives","ETHF0:USTF0",1743063412047,0.00488572,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743063412442,0.00488572,2023.0,2022.9,3.23856]
["bitfinex-derivatives","ETHF0:USTF0",1743063412637,0.00488572,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743063412852,0.00488572,2023.0,2022.9,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1743063413051,0.00488572,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743063413251,0.00488572,2023.0,2022.9,3.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743063413453,0.00488572,2023.0,2022.9,3.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743063413945,0.00488572,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743063415949,0.00488572,2023.0,2022.9,3.22856]
["bitfinex-derivatives","ETHF0:USTF0",1743063416250,0.00488572,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743063416445,0.00488572,2023.0,2022.9,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1743063417043,0.7151,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743063417343,6.3868,2023.7,2023.2,2.47096]
["bitfinex-derivatives","ETHF0:USTF0",1743063417543,4.89911,2023.7,2023.3,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743063417751,1.2997,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743063418450,2.28791,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743063419552,0.98826,2023.5,2023.4,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1743063419751,1.3146,2023.5,2023.4,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1743063420051,1.9915,2023.5,2023.4,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1743063420353,1.3146,2023.5,2023.4,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1743063421051,1.3146,2023.5,2023.4,4.65909]
["bitfinex-derivatives","ETHF0:USTF0",1743063421247,1.3146,2023.5,2023.4,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1743063423254,1.3146,2023.5,2023.4,4.35909]
["bitfinex-derivatives","ETHF0:USTF0",1743063423950,1.3146,2023.5,2023.4,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1743063424152,4.5878,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743063424946,4.5878,2023.7,2023.6,3.18821]
["bitfinex-derivatives","ETHF0:USTF0",1743063425146,4.5878,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743063425147,3.9109,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743063425761,1.3103,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743063426453,1.3103,2023.8,2023.7,43.72817]
["bitfinex-derivatives","ETHF0:USTF0",1743063426646,1.3103,2023.8,2023.7,44.56797]
["bitfinex-derivatives","ETHF0:USTF0",1743063426847,1.3103,2023.8,2023.7,42.48797]
["bitfinex-derivatives","ETHF0:USTF0",1743063427956,4.5181,2023.8,2023.7,42.48797]
["bitfinex-derivatives","ETHF0:USTF0",1743063428254,4.5181,2023.8,2023.7,41.78817]
["bitfinex-derivatives","ETHF0:USTF0",1743063430255,4.5181,2023.8,2023.7,43.75817]
["bitfinex-derivatives","ETHF0:USTF0",1743063430655,0.6978,2023.9,2023.7,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1743063430862,3.2078,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743063431558,4.5595,2024.4,2024.3,41.78787]
["bitfinex-derivatives","ETHF0:USTF0",1743063437755,4.5595,2024.4,2024.2,2.35269]
["bitfinex-derivatives","ETHF0:USTF0",1743063437960,4.5595,2024.4,2024.2,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1743063437961,1.3061,2024.3,2024.2,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1743063438755,1.3061,2024.3,2024.2,2.34629]
["bitfinex-derivatives","ETHF0:USTF0",1743063439356,3.2078,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743063439665,3.2078,2024.4,2024.3,3.00027]
["bitfinex-derivatives","ETHF0:USTF0",1743063439861,4.5139,2024.4,2024.3,3.00027]
["bitfinex-derivatives","ETHF0:USTF0",1743063440259,4.5139,2024.4,2024.3,2.34627]
["bitfinex-derivatives","ETHF0:USTF0",1743063442070,4.5139,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743063442271,7.0139,2024.4,2023.7,2.28093753]
["bitfinex-derivatives","ETHF0:USTF0",1743063442465,3.2078,2023.9,2023.8,2.30812]
["bitfinex-derivatives","ETHF0:USTF0",1743063442664,3.2078,2023.9,2023.5,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1743063442870,1.9934,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743063443265,2.98155,2023.8,2023.6,43.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743063443469,1.3384,2023.7,2023.6,41.78818]
["bitfinex-derivatives","ETHF0:USTF0",1743063445668,2.0082,2023.7,2023.6,41.78818]
["bitfinex-derivatives","ETHF0:USTF0",1743063445871,2.99637,2023.7,2023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063446261,0.98821,2023.6,2023.5,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063446457,5.63291,2023.6,2023.5,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063446864,8.13291,2023.6,2023.5,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063447864,8.13291,2023.6,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063447865,0.98836,2023.3,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063448065,4.19616,2023.3,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063448566,6.16616,2023.3,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063448963,0.98841,2023.2,2023.1,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743063449169,2.30601,2023.2,2023.1,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743063449381,2.30601,2023.2,2023.1,41.78845]
["bitfinex-derivatives","ETHF0:USTF0",1743063449670,1.3176,2023.2,2023.1,41.78845]
["bitfinex-derivatives","ETHF0:USTF0",1743063450374,2.30601,2023.2,2023.1,41.78845]
["bitfinex-derivatives","ETHF0:USTF0",1743063452576,1.3176,2023.2,2023.1,41.78845]
["bitfinex-derivatives","ETHF0:USTF0",1743063452778,2.30601,2023.2,2023.1,41.78845]
["bitfinex-derivatives","ETHF0:USTF0",1743063453377,1.3176,2023.2,2023.1,41.78845]
["bitfinex-derivatives","ETHF0:USTF0",1743063453876,2.30601,2023.2,2023.1,41.78845]
["bitfinex-derivatives","ETHF0:USTF0",1743063454372,2.30601,2023.2,2023.0,1.42092574]
["bitfinex-derivatives","ETHF0:USTF0",1743063454373,0.98846,2023.1,2023.0,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063454676,5.52326,2023.1,2023.0,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063455264,8.02326,2023.1,2023.0,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063462578,0.98875,2022.5,2022.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743063462880,0.98875,2022.5,2022.1,2.47235]
["bitfinex-derivatives","ETHF0:USTF0",1743063462881,0.9888,2022.4,2022.3,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1743063463073,1.4172,2022.4,2022.3,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1743063463283,3.2078,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743063463474,3.2078,2022.5,2022.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1743063463879,4.19655,2022.5,2022.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1743063464774,4.19655,2022.5,2022.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743063465081,4.19655,2022.5,2022.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1743063474185,5.52695,2022.5,2022.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1743063475985,5.52695,2022.5,2022.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743063476188,5.52695,2022.5,2022.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1743063476385,5.52695,2022.5,2022.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743063476690,0.98885,2022.3,2022.2,1.37182574]
["bitfinex-derivatives","ETHF0:USTF0",1743063476884,0.98885,2022.3,2022.2,1.37482574]
["bitfinex-derivatives","ETHF0:USTF0",1743063477181,0.98885,2022.3,2022.2,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063477383,3.05285,2022.3,2022.2,0.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1743063479383,3.05285,2022.3,2022.2,0.99632574]
["bitfinex-derivatives","ETHF0:USTF0",1743063479587,5.59325,2022.3,2022.2,2.38872574]
["bitfinex-derivatives","ETHF0:USTF0",1743063479992,0.98885,2022.3,2022.2,2.38872574]
["bitfinex-derivatives","ETHF0:USTF0",1743063480191,4.5269,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743063480390,5.51565,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743063480890,5.51565,2022.5,2022.4,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743063482693,4.5269,2022.5,2022.4,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743063482989,0.00742574,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743063483391,0.99607574,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743063483594,2.42127574,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743063484491,0.9887,2022.6,2022.5,2.40532]
["bitfinex-derivatives","ETHF0:USTF0",1743063484695,2.4139,2022.6,2022.5,2.40532]
["bitfinex-derivatives","ETHF0:USTF0",1743063487497,0.9887,2022.6,2022.5,2.40532]
["bitfinex-derivatives","ETHF0:USTF0",1743063487997,2.35611574,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743063488191,2.35611574,2022.7,2022.6,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743063489098,0.99611574,2022.7,2022.6,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743063489498,2.35611574,2022.7,2022.6,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743063491494,0.00742574,2022.7,2022.6,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743063492599,0.00742574,2022.7,2022.6,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743063492904,0.00742574,2022.7,2022.6,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743063494002,0.00742574,2022.7,2022.6,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743063494206,0.00742574,2022.7,2022.6,43.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743063494395,0.00742574,2022.7,2022.6,45.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743063494703,0.00742574,2022.7,2022.6,43.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743063495101,0.00742574,2022.7,2022.6,45.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743063495302,3.2078,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743063495606,3.2078,2023.6,2023.5,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743063495801,2.31091,2023.6,2023.5,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743063496104,1.64856,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743063496302,2.97126,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743063496599,1.3227,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743063497698,2.31082,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743063497898,1.3227,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743063498203,3.2078,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743063498404,1.33012574,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743063498701,0.00742574,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743063498902,0.00742574,2024.0,2023.9,1.69237]
["bitfinex-derivatives","ETHF0:USTF0",1743063499302,0.00742574,2024.0,2023.9,3.02877]
["bitfinex-derivatives","ETHF0:USTF0",1743063499506,3.2078,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743063500006,4.19572,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743063500304,0.98797,2024.1,2024.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743063500606,2.35497,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743063500811,0.98802,2024.0,2023.9,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1743063501004,2.0347,2024.0,2023.9,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1743063501507,3.02272,2024.0,2023.9,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1743063501709,0.9881,2023.9,2023.8,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1743063502007,5.6094,2023.9,2023.8,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1743063504202,0.98812,2023.8,2023.7,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1743063504503,1.4135,2023.8,2023.5,3.21522574]
["bitfinex-derivatives","ETHF0:USTF0",1743063504707,0.98817,2023.7,2023.6,2.41121]
["bitfinex-derivatives","ETHF0:USTF0",1743063504905,2.40167,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743063505104,2.40167,2023.8,2023.7,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1743063507408,3.2078,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743063507609,5.49297,2023.9,2023.8,2.30772]
["bitfinex-derivatives","ETHF0:USTF0",1743063508206,5.49297,2023.9,2023.8,2.96842]
["bitfinex-derivatives","ETHF0:USTF0",1743063508406,4.5049,2023.9,2023.8,2.96842]
["bitfinex-derivatives","ETHF0:USTF0",1743063508605,3.2078,2023.9,2023.8,2.96842]
["bitfinex-derivatives","ETHF0:USTF0",1743063509220,1.4104,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743063509509,1.4104,2024.0,2023.9,2.38377]
["bitfinex-derivatives","ETHF0:USTF0",1743063510011,2.39842,2024.0,2023.9,2.38377]
["bitfinex-derivatives","ETHF0:USTF0",1743063510396,1.4104,2024.0,2023.9,2.38377]
["bitfinex-derivatives","ETHF0:USTF0",1743063512514,3.8993,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743063512808,5.2748,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743063513612,6.26276,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743063515012,5.2748,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743063515209,6.26272,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743063516206,5.2748,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743063516408,5.2748,2024.2,2024.1,1.63797]
["bitfinex-derivatives","ETHF0:USTF0",1743063516906,6.26272,2024.2,2024.1,1.63797]
["bitfinex-derivatives","ETHF0:USTF0",1743063517207,5.2748,2024.2,2024.1,1.63797]
["bitfinex-derivatives","ETHF0:USTF0",1743063517402,4.5833,2024.2,2024.1,1.63797]
["bitfinex-derivatives","ETHF0:USTF0",1743063517604,4.5833,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063518811,4.5833,2024.2,2024.1,44.75797]
["bitfinex-derivatives","ETHF0:USTF0",1743063519110,4.5833,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063519511,3.2078,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063519713,4.19572,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063519905,3.2078,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063520105,4.19572,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063520706,3.2078,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063521212,4.19572,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063521414,5.51842,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063522005,4.5305,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063524114,5.51842,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063524315,4.5305,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063525711,5.51842,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063525919,4.5305,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063526112,5.51842,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063526309,4.5305,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063526511,5.51842,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063526709,4.5305,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063527412,5.51842,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063527919,4.5305,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063528306,2.31062,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063528914,1.3227,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063529911,2.31062,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063530111,1.3227,2024.2,2024.1,42.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743063530711,4.20310574,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743063530913,3.21522574,2024.3,2024.2,2.36142]
["bitfinex-derivatives","ETHF0:USTF0",1743063531211,4.20309574,2024.3,2024.2,3.03902]
["bitfinex-derivatives","ETHF0:USTF0",1743063531411,5.63009574,2024.3,2024.2,3.03902]
["bitfinex-derivatives","ETHF0:USTF0",1743063531911,4.64222574,2024.3,2024.2,3.03902]
["bitfinex-derivatives","ETHF0:USTF0",1743063532314,0.98773,2024.7,2024.2,9.38058]
["bitfinex-derivatives","ETHF0:USTF0",1743063532513,1.4067,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743063532811,2.39443,2024.6,2024.5,3.02857]
["bitfinex-derivatives","ETHF0:USTF0",1743063533320,1.4067,2024.6,2024.5,3.02857]
["bitfinex-derivatives","ETHF0:USTF0",1743063533818,2.39443,2024.6,2024.5,3.02857]
["bitfinex-derivatives","ETHF0:USTF0",1743063534319,2.39443,2024.6,2024.5,2.33257]
["bitfinex-derivatives","ETHF0:USTF0",1743063536616,1.4067,2024.6,2024.5,2.33257]
["bitfinex-derivatives","ETHF0:USTF0",1743063539024,2.39443,2024.6,2024.5,2.33257]
["bitfinex-derivatives","ETHF0:USTF0",1743063539214,1.4067,2024.6,2024.5,2.33257]
["bitfinex-derivatives","ETHF0:USTF0",1743063540013,2.39443,2024.6,2024.5,2.33257]
["bitfinex-derivatives","ETHF0:USTF0",1743063541018,0.98777,2024.5,2024.4,41.78778]
["bitfinex-derivatives","ETHF0:USTF0",1743063541217,3.74057,2024.5,2024.4,41.78778]
["bitfinex-derivatives","ETHF0:USTF0",1743063541418,3.74057,2024.5,2024.4,43.17408]
["bitfinex-derivatives","ETHF0:USTF0",1743063543221,3.74057,2024.5,2024.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063543420,0.98782,2024.4,2024.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743063543722,2.31842,2024.4,2024.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743063543922,2.31842,2024.4,2024.3,41.78784]
["bitfinex-derivatives","ETHF0:USTF0",1743063546923,2.31842,2024.4,2024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063547126,2.31842,2024.4,2024.3,41.78787]
["bitfinex-derivatives","ETHF0:USTF0",1743063547631,1.3306,2024.4,2024.3,41.78787]
["bitfinex-derivatives","ETHF0:USTF0",1743063548231,4.19557,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743063548626,3.2078,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743063548825,4.19553,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743063549830,4.19553,2024.6,2024.5,2.30407]
["bitfinex-derivatives","ETHF0:USTF0",1743063550326,4.19553,2024.6,2024.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1743063550525,4.19553,2024.6,2024.5,2.30407]
["bitfinex-derivatives","ETHF0:USTF0",1743063552132,4.19553,2024.6,2024.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743063552133,0.98782,2024.5,2024.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743063552332,3.10022,2024.5,2024.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743063552940,3.10022,2024.5,2024.4,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743063553126,2.39082,2024.5,2024.4,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743063553632,1.403,2024.5,2024.4,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743063553833,2.39077,2024.5,2024.4,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743063556626,1.403,2024.5,2024.4,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743063557228,2.39077,2024.5,2024.4,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743063560443,1.403,2024.5,2024.4,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743063561649,2.39077,2024.5,2024.4,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743063562346,1.403,2024.5,2024.4,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743063563054,2.39077,2024.5,2024.4,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743063567458,2.39077,2024.5,2024.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743063569454,2.39077,2024.5,2024.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743063572561,1.403,2024.5,2024.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743063573558,0.6895,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743063573865,1.3683,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743063574252,5.56516,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743063574557,0.98744,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743063574760,4.17243,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743063575160,3.2078,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743063575455,0.6669,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743063575859,0.98724,2025.6,2025.5,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743063576159,1.4128,2025.6,2025.5,2.32994]
["bitfinex-derivatives","ETHF0:USTF0",1743063576358,2.40004,2025.6,2025.5,2.32994]
["bitfinex-derivatives","ETHF0:USTF0",1743063576861,2.40004,2025.6,2025.5,43.12994]
["bitfinex-derivatives","ETHF0:USTF0",1743063577559,1.4128,2025.6,2025.5,43.12994]
["bitfinex-derivatives","ETHF0:USTF0",1743063577749,1.4128,2025.6,2025.5,43.82474]
["bitfinex-derivatives","ETHF0:USTF0",1743063578960,1.4128,2025.6,2025.5,3.02474]
["bitfinex-derivatives","ETHF0:USTF0",1743063579359,1.4128,2025.6,2025.5,43.82474]
["bitfinex-derivatives","ETHF0:USTF0",1743063579765,0.9872,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743063580564,0.98724,2025.6,2025.5,43.82475]
["bitfinex-derivatives","ETHF0:USTF0",1743063581160,0.98724,2025.6,2025.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743063581369,0.98724,2025.6,2025.5,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1743063584469,0.98724,2025.6,2025.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743063584671,4.19504,2025.6,2025.5,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1743063584962,0.98738,2025.4,2025.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743063585167,2.35188,2025.3,2025.2,3.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743063585665,1.3645,2025.3,2025.2,3.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743063585865,3.03162,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743063587171,0.98734,2025.4,2025.3,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1743063587376,2.39794,2025.4,2025.3,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1743063589378,1.4106,2025.4,2025.3,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1743063589574,5.60568,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743063590369,5.60568,2025.6,2025.5,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1743063592869,5.60564,2025.6,2025.5,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1743063593072,4.6184,2025.6,2025.5,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1743063593378,5.60564,2025.6,2025.5,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1743063593679,4.19504,2025.6,2025.5,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1743063593874,3.2078,2025.6,2025.5,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1743063594076,1.3651,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743063594379,0.98718,2025.8,2025.7,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743063594981,2.35228,2025.8,2025.7,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1743063600580,1.3651,2025.8,2025.7,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1743063601480,2.35224,2025.8,2025.7,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1743063601679,1.3651,2025.8,2025.7,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1743063602580,2.35224,2025.8,2025.7,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1743063607489,1.3651,2025.8,2025.7,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1743063607794,3.2078,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743063607979,0.6519,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743063607980,2.33242,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743063608576,1.3454,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743063608782,1.3454,2026.1,2026.0,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1743063609591,2.33239,2026.1,2026.0,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1743063609785,1.3454,2026.1,2026.0,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1743063613384,3.2078,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743063613580,3.2078,2026.2,2026.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1743063613581,4.6352,2026.2,2026.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1743063613780,5.62215,2026.2,2026.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1743063623905,4.6352,2026.2,2026.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1743063628205,1.4274,2026.2,2026.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1743063635095,2.41435,2026.2,2026.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1743063636106,1.4274,2026.2,2026.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1743063636896,2.41435,2026.2,2026.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1743063637706,1.4274,2026.2,2026.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1743063637909,2.41435,2026.2,2026.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1743063640908,4.6352,2026.2,2025.8,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1743063641113,0.98714,2025.9,2025.8,2.34708]
["bitfinex-derivatives","ETHF0:USTF0",1743063641504,0.98714,2025.9,2025.8,43.14708]
["bitfinex-derivatives","ETHF0:USTF0",1743063642002,2.32184,2025.9,2025.8,43.14708]
["bitfinex-derivatives","ETHF0:USTF0",1743063642408,1.3347,2025.9,2025.8,43.14708]
["bitfinex-derivatives","ETHF0:USTF0",1743063642604,2.32179,2025.9,2025.8,43.14708]
["bitfinex-derivatives","ETHF0:USTF0",1743063645613,1.3347,2025.9,2025.8,43.14708]
["bitfinex-derivatives","ETHF0:USTF0",1743063646206,2.32179,2025.9,2025.8,43.14708]
["bitfinex-derivatives","ETHF0:USTF0",1743063649510,1.3347,2025.9,2025.8,43.14708]
["bitfinex-derivatives","ETHF0:USTF0",1743063649712,2.32179,2025.9,2025.8,43.14708]
["bitfinex-derivatives","ETHF0:USTF0",1743063651313,1.3347,2025.9,2025.8,43.14708]
["bitfinex-derivatives","ETHF0:USTF0",1743063651518,2.32179,2025.9,2025.8,43.14708]
["bitfinex-derivatives","ETHF0:USTF0",1743063651715,1.3347,2025.9,2025.8,43.14708]
["bitfinex-derivatives","ETHF0:USTF0",1743063652916,2.32179,2025.9,2025.8,43.14708]
["bitfinex-derivatives","ETHF0:USTF0",1743063653220,1.3347,2025.9,2025.8,43.14708]
["bitfinex-derivatives","ETHF0:USTF0",1743063653425,2.32179,2025.9,2025.8,43.14708]
["bitfinex-derivatives","ETHF0:USTF0",1743063654516,1.3347,2025.9,2025.8,43.14708]
["bitfinex-derivatives","ETHF0:USTF0",1743063654818,2.32179,2025.9,2025.8,43.14708]
["bitfinex-derivatives","ETHF0:USTF0",1743063655021,1.3347,2025.9,2025.8,43.14708]
["bitfinex-derivatives","ETHF0:USTF0",1743063655721,4.89449,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743063655924,6.30059,2026.0,2025.9,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1743063656220,6.30059,2026.0,2025.9,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743063656821,5.3135,2026.0,2025.9,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743063657021,6.30054,2026.0,2025.9,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743063657618,5.3135,2026.0,2025.9,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743063657814,6.30054,2026.0,2025.9,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743063658322,5.3135,2026.0,2025.9,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743063658824,6.30054,2026.0,2025.9,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743063660216,3.09274,2026.0,2025.9,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743063662830,1.4061,2026.0,2025.9,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743063663039,2.39314,2026.0,2025.9,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743063664328,1.4061,2026.0,2025.9,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743063665739,2.39314,2026.0,2025.9,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743063668831,1.4061,2026.0,2025.9,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743063671036,2.39314,2026.0,2025.9,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743063671436,2.37462,2026.3,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743063671632,0.6978,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743063671832,1.3344,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743063672240,1.02347378,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743063672747,1.3344,2026.7,2026.4,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1743063672748,1.3344,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743063673247,1.3855,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743063673435,0.7161,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743063673943,2.1035,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743063674241,2.1035,2027.0,2026.9,2.33801]
["bitfinex-derivatives","ETHF0:USTF0",1743063675234,3.09006,2027.0,2026.9,2.33801]
["bitfinex-derivatives","ETHF0:USTF0",1743063675434,3.09006,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743063677337,0.98661,2026.9,2026.8,2.33802]
["bitfinex-derivatives","ETHF0:USTF0",1743063677542,2.41241,2026.9,2026.8,2.33802]
["bitfinex-derivatives","ETHF0:USTF0",1743063677930,3.08061,2026.9,2026.8,2.33802]
["bitfinex-derivatives","ETHF0:USTF0",1743063679451,2.41241,2026.9,2026.8,2.33802]
["bitfinex-derivatives","ETHF0:USTF0",1743063679638,1.4258,2026.9,2026.8,2.33802]
["bitfinex-derivatives","ETHF0:USTF0",1743063681034,2.41241,2026.9,2026.8,2.33802]
["bitfinex-derivatives","ETHF0:USTF0",1743063681438,1.4258,2026.9,2026.8,2.33802]
["bitfinex-derivatives","ETHF0:USTF0",1743063682745,2.41241,2026.9,2026.8,2.33802]
["bitfinex-derivatives","ETHF0:USTF0",1743063683350,1.4258,2026.9,2026.8,2.33802]
["bitfinex-derivatives","ETHF0:USTF0",1743063683546,1.70269,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743063683745,1.70269,2027.0,2026.9,2.42251]
["bitfinex-derivatives","ETHF0:USTF0",1743063685046,3.06299,2027.0,2026.9,2.42251]
["bitfinex-derivatives","ETHF0:USTF0",1743063685447,3.2078,2027.7,2027.2,2.46608]
["bitfinex-derivatives","ETHF0:USTF0",1743063685650,1.3603,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743063686042,1.3603,2027.5,2027.3,43.78147]
["bitfinex-derivatives","ETHF0:USTF0",1743063686349,2.34661,2027.5,2027.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743063686549,2.34661,2027.5,2027.4,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1743063687144,0.98636,2027.4,2027.3,41.78639]
["bitfinex-derivatives","ETHF0:USTF0",1743063687339,0.98636,2027.4,2026.8,8.14094]
["bitfinex-derivatives","ETHF0:USTF0",1743063687340,0.98646,2027.2,2026.8,5.67435]
["bitfinex-derivatives","ETHF0:USTF0",1743063687546,0.9866,2027.0,2026.9,2.30247]
["bitfinex-derivatives","ETHF0:USTF0",1743063688046,3.06525,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743063688248,1.70495,2027.1,2027.0,2.39226]
["bitfinex-derivatives","ETHF0:USTF0",1743063688848,1.70495,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743063690441,1.70495,2027.1,2027.0,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1743063690853,5.6734,2027.7,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743063691151,0.98631,2027.6,2027.5,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1743063691853,0.6483,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743063692051,1.63452,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743063692352,0.6483,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743063692555,0.98621,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743063694757,0.98621,2027.8,2027.6,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1743063694758,0.98626,2027.7,2027.6,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1743063698453,0.98626,2027.7,2027.3,8.85520722]
["bitfinex-derivatives","ETHF0:USTF0",1743063698454,0.98636,2027.4,2027.3,3.21520722]
["bitfinex-derivatives","ETHF0:USTF0",1743063698643,0.98636,2027.4,2027.3,0.99376722]
["bitfinex-derivatives","ETHF0:USTF0",1743063699057,2.39776,2027.4,2027.3,1.66726722]
["bitfinex-derivatives","ETHF0:USTF0",1743063699859,4.90525,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743063700158,1.4114,2027.6,2027.5,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743063700359,0.98625,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743063702058,0.98631,2027.6,2027.5,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1743063702259,2.30781,2027.6,2027.5,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1743063702958,1.3215,2027.6,2027.5,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1743063704261,2.30776,2027.6,2027.5,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1743063705054,1.3215,2027.6,2027.5,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1743063705560,2.30776,2027.6,2027.5,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1743063706357,0.98631,2027.5,2027.4,1.64941]
["bitfinex-derivatives","ETHF0:USTF0",1743063706664,2.29191,2027.5,2027.4,1.64941]
["bitfinex-derivatives","ETHF0:USTF0",1743063709265,2.29191,2027.5,2027.4,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1743063710264,1.3056,2027.5,2027.4,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1743063710462,2.29191,2027.5,2027.4,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1743063710765,1.3056,2027.5,2027.4,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1743063710967,2.29191,2027.5,2027.4,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1743063711865,1.3056,2027.5,2027.4,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1743063712060,2.29191,2027.5,2027.4,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1743063712663,1.3056,2027.5,2027.4,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1743063712863,2.29191,2027.5,2027.4,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1743063713158,1.3056,2027.5,2027.4,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1743063713563,2.29191,2027.5,2027.4,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1743063714862,1.3056,2027.5,2027.4,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1743063715671,2.29191,2027.5,2027.4,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1743063715856,1.3056,2027.5,2027.4,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1743063716362,2.29191,2027.5,2027.4,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1743063717865,2.29191,2027.5,2027.4,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743063718051,2.29191,2027.5,2027.4,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1743063721164,0.98636,2027.4,2027.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743063721369,3.63066,2027.4,2027.3,2.36951722]
["bitfinex-derivatives","ETHF0:USTF0",1743063721565,3.63066,2027.4,2027.3,1.38310722]
["bitfinex-derivatives","ETHF0:USTF0",1743063721761,3.63066,2027.4,2027.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743063722661,6.83846,2027.4,2027.3,0.99381722]
["bitfinex-derivatives","ETHF0:USTF0",1743063722858,3.63066,2027.4,2027.3,0.99381722]
["bitfinex-derivatives","ETHF0:USTF0",1743063723070,2.96216,2027.4,2027.3,0.99381722]
["bitfinex-derivatives","ETHF0:USTF0",1743063723268,2.96216,2027.4,2027.3,2.30301722]
["bitfinex-derivatives","ETHF0:USTF0",1743063723672,2.29446,2027.4,2027.3,2.30301722]
["bitfinex-derivatives","ETHF0:USTF0",1743063725882,1.3081,2027.4,2027.3,2.30301722]
["bitfinex-derivatives","ETHF0:USTF0",1743063727675,1.3081,2027.4,2027.3,0.99381722]
["bitfinex-derivatives","ETHF0:USTF0",1743063728178,2.29446,2027.4,2027.3,0.99381722]
["bitfinex-derivatives","ETHF0:USTF0",1743063728373,2.29446,2027.4,2027.3,2.41831722]
["bitfinex-derivatives","ETHF0:USTF0",1743063728574,1.3081,2027.4,2027.3,2.41831722]
["bitfinex-derivatives","ETHF0:USTF0",1743063729580,2.29446,2027.4,2027.3,2.41831722]
["bitfinex-derivatives","ETHF0:USTF0",1743063729978,1.3081,2027.4,2027.3,2.41831722]
["bitfinex-derivatives","ETHF0:USTF0",1743063731681,2.29446,2027.4,2027.3,2.41831722]
["bitfinex-derivatives","ETHF0:USTF0",1743063732275,1.3081,2027.4,2027.3,2.41831722]
["bitfinex-derivatives","ETHF0:USTF0",1743063734282,2.29446,2027.4,2027.3,2.41831722]
["bitfinex-derivatives","ETHF0:USTF0",1743063734474,1.3081,2027.4,2027.3,2.41831722]
["bitfinex-derivatives","ETHF0:USTF0",1743063735576,0.6677,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743063735778,2.0425,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743063736283,2.0425,2027.6,2027.5,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1743063736785,2.0425,2027.6,2027.5,2.38071]
["bitfinex-derivatives","ETHF0:USTF0",1743063737287,0.7034,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743063737580,1.68957,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743063737785,0.7034,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743063738387,1.68957,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743063738582,3.02297,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743063738783,2.0368,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743063740787,3.02297,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743063741281,2.0368,2027.8,2027.7,41.78622]
["bitfinex-derivatives","ETHF0:USTF0",1743063741680,1.3334,2027.8,2027.7,41.78622]
["bitfinex-derivatives","ETHF0:USTF0",1743063741889,1.66272,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743063742185,1.66272,2027.9,2027.8,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1743063742486,1.66272,2027.9,2027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743063742487,0.98621,2027.8,2027.7,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743063742785,0.98636,2027.4,2027.3,4.20155722]
["bitfinex-derivatives","ETHF0:USTF0",1743063742980,0.98636,2027.4,2027.3,0.99375722]
["bitfinex-derivatives","ETHF0:USTF0",1743063743181,0.98636,2027.4,2027.3,2.31765722]
["bitfinex-derivatives","ETHF0:USTF0",1743063743591,2.95416,2027.4,2027.3,2.31765722]
["bitfinex-derivatives","ETHF0:USTF0",1743063744489,2.95416,2027.4,2027.3,0.99375722]
["bitfinex-derivatives","ETHF0:USTF0",1743063744988,2.29966,2027.4,2027.3,0.99375722]
["bitfinex-derivatives","ETHF0:USTF0",1743063745187,0.6668,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743063745382,0.6668,2027.5,2027.4,2.31026]
["bitfinex-derivatives","ETHF0:USTF0",1743063745383,1.9801,2027.5,2027.4,2.31026]
["bitfinex-derivatives","ETHF0:USTF0",1743063745591,2.96641,2027.5,2027.4,2.98746]
["bitfinex-derivatives","ETHF0:USTF0",1743063745890,1.3133,2027.5,2027.4,2.98746]
["bitfinex-derivatives","ETHF0:USTF0",1743063746686,2.29961,2027.5,2027.4,2.98746]
["bitfinex-derivatives","ETHF0:USTF0",1743063748185,1.3133,2027.5,2027.4,2.98746]
["bitfinex-derivatives","ETHF0:USTF0",1743063748995,2.29961,2027.5,2027.4,2.98746]
["bitfinex-derivatives","ETHF0:USTF0",1743063749285,3.2078,2027.9,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743063749483,1.3831,2027.8,2027.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743063749679,2.36931,2027.8,2027.7,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1743063752491,2.36931,2027.8,2027.6,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743063752492,0.98626,2027.7,2027.6,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743063752686,2.30696,2027.7,2027.6,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743063753091,2.30696,2027.7,2027.6,2.32702]
["bitfinex-derivatives","ETHF0:USTF0",1743063753292,0.98631,2027.6,2027.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743063753495,6.19471,2027.6,2027.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743063759197,2.98691,2027.6,2027.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743063759396,2.98691,2027.6,2027.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1743063760789,2.30701,2027.6,2027.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1743063760992,0.98625,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743063761190,0.98625,2027.7,2027.6,2.30576]
["bitfinex-derivatives","ETHF0:USTF0",1743063761191,2.32085,2027.7,2027.6,2.30576]
["bitfinex-derivatives","ETHF0:USTF0",1743063770496,2.32085,2027.7,2027.6,2.99676]
["bitfinex-derivatives","ETHF0:USTF0",1743063771107,1.3346,2027.7,2027.6,2.99676]
["bitfinex-derivatives","ETHF0:USTF0",1743063771604,4.86056,2027.9,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743063771804,6.25976,2027.9,2027.8,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1743063772100,4.86056,2027.9,2027.8,2.92957]
["bitfinex-derivatives","ETHF0:USTF0",1743063774005,3.8744,2027.9,2027.8,2.92957]
["bitfinex-derivatives","ETHF0:USTF0",1743063774801,3.9004,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743063775001,1.6786,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743063776806,1.6786,2028.2,2028.1,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1743063777902,1.6786,2028.2,2028.1,3.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743063778206,1.6786,2028.2,2028.1,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1743063778606,1.6786,2028.2,2027.9,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1743063778607,0.98612,2028.0,2027.9,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1743063779006,0.98612,2027.9,2027.8,2.40342]
["bitfinex-derivatives","ETHF0:USTF0",1743063779201,2.33372,2027.9,2027.8,2.40342]
["bitfinex-derivatives","ETHF0:USTF0",1743063780996,2.33372,2027.9,2027.6,5.63838]
["bitfinex-derivatives","ETHF0:USTF0",1743063780997,0.98622,2027.7,2027.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743063781194,0.98622,2027.7,2027.6,1.69344]
["bitfinex-derivatives","ETHF0:USTF0",1743063781599,0.98622,2027.7,2027.6,3.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743063783315,0.98622,2027.7,2027.6,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743063783516,0.98622,2027.7,2027.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743063784711,0.98631,2027.5,2027.4,4.88223]
["bitfinex-derivatives","ETHF0:USTF0",1743063785312,0.98636,2027.4,2027.3,1.69187722]
["bitfinex-derivatives","ETHF0:USTF0",1743063786216,0.98636,2027.4,2027.3,3.04667722]
["bitfinex-derivatives","ETHF0:USTF0",1743063787513,0.98636,2027.4,2027.3,2.06030722]
["bitfinex-derivatives","ETHF0:USTF0",1743063787709,0.98636,2027.4,2027.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743063788610,2.30466,2027.4,2027.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743063789906,5.46966,2027.4,2027.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743063790111,0.98651,2027.1,2027.0,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1743063790507,0.98651,2027.1,2027.0,43.12345]
["bitfinex-derivatives","ETHF0:USTF0",1743063790919,2.30479,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743063791113,4.19425,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743063791621,4.19425,2027.3,2027.2,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1743063792416,0.0073455,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743063792621,0.9937055,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743063793207,0.98641,2027.3,2027.2,2.29153]
["bitfinex-derivatives","ETHF0:USTF0",1743063793409,2.36831,2027.3,2027.2,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1743063793826,2.36831,2027.3,2027.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743063794117,2.36831,2027.3,2027.2,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1743063810829,0.98646,2027.2,2027.1,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743063811016,2.33326,2027.2,2027.1,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743063813626,0.98651,2027.1,2027.0,2.35233]
["bitfinex-derivatives","ETHF0:USTF0",1743063813934,5.62571,2027.1,2027.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743063814119,6.31261,2027.1,2027.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743063814325,6.31261,2027.1,2027.0,2.35236]
["bitfinex-derivatives","ETHF0:USTF0",1743063815024,6.31261,2027.1,2027.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743063815725,3.10481,2027.1,2027.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743063816120,0.98656,2027.0,2026.9,0.99399722]
["bitfinex-derivatives","ETHF0:USTF0",1743063816328,3.00666,2027.0,2026.9,2.39899722]
["bitfinex-derivatives","ETHF0:USTF0",1743063818322,3.00666,2027.0,2026.9,1.41240722]
["bitfinex-derivatives","ETHF0:USTF0",1743063819628,3.00666,2027.0,2026.9,2.39901722]
["bitfinex-derivatives","ETHF0:USTF0",1743063823416,3.00666,2027.0,2026.9,1.41240722]
["bitfinex-derivatives","ETHF0:USTF0",1743063824335,3.00666,2027.0,2026.9,2.39901722]
["bitfinex-derivatives","ETHF0:USTF0",1743063827427,3.8961,2027.2,2026.9,2.39901722]
["bitfinex-derivatives","ETHF0:USTF0",1743063827725,4.19429,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743063828131,4.19429,2027.2,2027.1,2.36191]
["bitfinex-derivatives","ETHF0:USTF0",1743063828431,0.98649,2027.2,2027.1,2.36191]
["bitfinex-derivatives","ETHF0:USTF0",1743063828631,3.8362955,2027.4,2027.1,2.36191]
["bitfinex-derivatives","ETHF0:USTF0",1743063828632,2.3567555,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743063830037,3.7280555,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743063836130,0.98641,2027.3,2027.2,2.29641]
["bitfinex-derivatives","ETHF0:USTF0",1743063836321,2.46627,2027.2,2026.9,3.21520722]
["bitfinex-derivatives","ETHF0:USTF0",1743063836528,0.98656,2027.0,2026.9,5.62826722]
["bitfinex-derivatives","ETHF0:USTF0",1743063836930,2.32796,2027.0,2026.9,5.62826722]
["bitfinex-derivatives","ETHF0:USTF0",1743063837531,2.32796,2027.0,2026.9,6.29866722]
["bitfinex-derivatives","ETHF0:USTF0",1743063838035,2.32796,2027.0,2026.9,4.64170722]
["bitfinex-derivatives","ETHF0:USTF0",1743063838235,2.32796,2027.0,2026.9,5.62831722]
["bitfinex-derivatives","ETHF0:USTF0",1743063838445,2.32796,2027.0,2026.9,2.42051722]
["bitfinex-derivatives","ETHF0:USTF0",1743063842439,2.32796,2027.0,2026.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743063845336,5.53576,2027.0,2026.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743063847042,0.9868,2026.5,2026.4,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1743063847341,0.9868,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743063848237,2.2984,2026.5,2026.4,2.38605]
["bitfinex-derivatives","ETHF0:USTF0",1743063849246,2.2984,2026.5,2026.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743063849943,0.98685,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063850246,5.53565,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743063852143,5.53565,2026.4,2026.3,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1743063852643,7.0261,2026.6,2026.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743063852844,2.2971,2026.5,2026.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743063857144,4.19458,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743063857342,5.54088,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743063857543,0.9868,2026.5,2026.4,1.69651]
["bitfinex-derivatives","ETHF0:USTF0",1743063857749,2.3331,2026.5,2026.4,1.69651]
["bitfinex-derivatives","ETHF0:USTF0",1743063863943,0.98685,2026.4,2026.3,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1743063864149,2.37765,2026.4,2026.3,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1743063868656,2.37765,2026.4,2026.3,3.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743063873748,0.9869,2026.3,2026.2,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743063873958,6.902,2026.3,2026.2,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743063874854,6.902,2026.3,2026.2,0.99435722]
["bitfinex-derivatives","ETHF0:USTF0",1743063875055,6.902,2026.3,2026.2,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743063875262,6.902,2026.3,2026.2,0.99435722]
["bitfinex-derivatives","ETHF0:USTF0",1743063875557,1.2938,2026.3,2026.2,0.99435722]
["bitfinex-derivatives","ETHF0:USTF0",1743063875756,4.19461,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743063877157,5.54941,2026.6,2026.5,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743063877965,4.5626,2026.6,2026.5,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743063878149,5.54935,2026.6,2026.5,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743063878559,4.5626,2026.6,2026.5,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743063878860,5.54935,2026.6,2026.5,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743063879261,4.5626,2026.6,2026.5,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743063879655,1.3548,2026.6,2026.5,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743063880360,2.34155,2026.6,2026.5,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743063882966,1.3548,2026.6,2026.5,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743063883166,2.34155,2026.6,2026.5,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743063883761,1.3548,2026.6,2026.5,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743063885659,2.34155,2026.6,2026.5,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743063886863,1.3548,2026.6,2026.5,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743063895166,3.2078,2026.8,2026.5,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743063895374,8.00232,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743063895576,8.00231,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743063895767,4.84731,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743063896474,6.17281,2027.1,2027.0,2.37546]
["bitfinex-derivatives","ETHF0:USTF0",1743063897776,2.96501,2027.1,2027.0,2.37546]
["bitfinex-derivatives","ETHF0:USTF0",1743063898173,2.96501,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743063898369,0.98656,2027.0,2026.9,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743063898571,2.32676,2027.0,2026.9,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743063899273,1.3402,2027.0,2026.9,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743063899977,2.32676,2027.0,2026.9,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743063902074,1.3402,2027.0,2026.9,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743063902281,2.32676,2027.0,2026.9,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743063904274,1.3402,2027.0,2026.9,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743063904472,2.32676,2027.0,2026.9,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743063904882,1.3402,2027.0,2026.9,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743063905076,2.32676,2027.0,2026.9,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743063905578,1.3402,2027.0,2026.9,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743063905779,2.32676,2027.0,2026.9,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743063906379,2.34521,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743063906876,2.34521,2027.1,2027.0,1.69036]
["bitfinex-derivatives","ETHF0:USTF0",1743063907286,1.3587,2027.1,2027.0,3.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743063908085,2.34521,2027.1,2027.0,3.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743063908579,1.3587,2027.1,2027.0,3.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743063909382,3.2151455,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743063909980,4.5810455,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743063910190,4.5810455,2027.4,2027.3,3.01771]
["bitfinex-derivatives","ETHF0:USTF0",1743063912187,0.0073455,2027.4,2027.3,8.34551]
["bitfinex-derivatives","ETHF0:USTF0",1743063912372,0.0073455,2027.4,2027.3,6.22551]
["bitfinex-derivatives","ETHF0:USTF0",1743063914284,1.3841,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743063915179,1.3841,2027.7,2027.6,3.00926]
["bitfinex-derivatives","ETHF0:USTF0",1743063917185,2.37032,2027.7,2027.6,3.00926]
["bitfinex-derivatives","ETHF0:USTF0",1743063919492,1.3841,2027.7,2027.6,3.00926]
["bitfinex-derivatives","ETHF0:USTF0",1743063919695,2.37032,2027.7,2027.6,3.00926]
["bitfinex-derivatives","ETHF0:USTF0",1743063919897,0.98631,2027.6,2027.5,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1743063920086,3.02701,2027.6,2027.5,2.32087]
["bitfinex-derivatives","ETHF0:USTF0",1743063921692,3.02701,2027.6,2027.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743063921896,3.02701,2027.6,2027.5,2.32091]
["bitfinex-derivatives","ETHF0:USTF0",1743063922283,3.02701,2027.6,2027.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743063923495,3.02701,2027.6,2027.5,2.32091]
["bitfinex-derivatives","ETHF0:USTF0",1743063927787,0.98631,2027.5,2027.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743063927991,0.98646,2027.2,2027.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743063928191,0.98651,2027.1,2027.0,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1743063928507,2.37561,2027.1,2027.0,2.36705]
["bitfinex-derivatives","ETHF0:USTF0",1743063929396,0.98656,2027.0,2026.9,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1743063929588,2.36946,2027.0,2026.9,3.74317]
["bitfinex-derivatives","ETHF0:USTF0",1743063930999,2.36946,2027.0,2026.9,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1743063933399,2.36946,2027.0,2026.9,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1743063933798,2.36946,2027.0,2026.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743063933998,2.36946,2027.0,2026.9,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1743063934391,2.36946,2027.0,2026.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743063936004,2.36946,2027.0,2026.9,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1743063936302,2.36946,2027.0,2026.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743063937989,0.98661,2026.9,2026.8,0.67670722]
["bitfinex-derivatives","ETHF0:USTF0",1743063938200,2.38701,2026.9,2026.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743063938594,3.867,2026.9,2026.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743063938899,4.19455,2026.6,2026.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743063939595,4.19455,2026.6,2026.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743063939802,0.9868,2026.5,2026.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743063939999,3.8078,2026.5,2026.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743063940496,0.98685,2026.4,2026.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743063940689,2.30205,2026.4,2026.3,1.37580722]
["bitfinex-derivatives","ETHF0:USTF0",1743063940894,2.30205,2026.4,2026.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743063942706,0.98709,2025.9,2025.6,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743063943003,0.98709,2025.9,2025.8,41.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743063943205,0.98709,2025.9,2025.8,42.46001]
["bitfinex-derivatives","ETHF0:USTF0",1743063944097,0.98709,2025.9,2025.8,43.78611]
["bitfinex-derivatives","ETHF0:USTF0",1743063948406,2.35048,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743063948603,2.35048,2026.0,2025.9,2.39359]
["bitfinex-derivatives","ETHF0:USTF0",1743063948909,0.98703,2026.1,2026.0,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1743063949110,0.98703,2026.1,2026.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743063949410,2.40423,2026.1,2026.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743063949707,0.98709,2025.9,2025.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743063949894,0.98709,2025.9,2025.8,1.66004]
["bitfinex-derivatives","ETHF0:USTF0",1743063951207,2.31099,2025.9,2025.8,2.99334]
["bitfinex-derivatives","ETHF0:USTF0",1743063959412,5.51879,2025.9,2025.8,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743063960906,5.51879,2025.9,2025.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743063961105,0.98719,2025.7,2025.6,41.79462722]
["bitfinex-derivatives","ETHF0:USTF0",1743063961611,0.98719,2025.7,2025.6,0.99462722]
["bitfinex-derivatives","ETHF0:USTF0",1743063961813,0.98719,2025.7,2025.6,0.99464722]
["bitfinex-derivatives","ETHF0:USTF0",1743063962404,2.28199,2025.7,2025.6,2.41384722]
["bitfinex-derivatives","ETHF0:USTF0",1743063966117,2.28199,2025.7,2025.6,1.42660722]
["bitfinex-derivatives","ETHF0:USTF0",1743063966311,2.28199,2025.7,2025.6,2.41384722]
["bitfinex-derivatives","ETHF0:USTF0",1743063967017,2.28199,2025.7,2025.6,1.42660722]
["bitfinex-derivatives","ETHF0:USTF0",1743063967220,2.28199,2025.7,2025.6,2.41384722]
["bitfinex-derivatives","ETHF0:USTF0",1743063968119,2.28199,2025.7,2025.6,1.42660722]
["bitfinex-derivatives","ETHF0:USTF0",1743063968321,2.28199,2025.7,2025.6,2.41384722]
["bitfinex-derivatives","ETHF0:USTF0",1743063969619,2.28199,2025.7,2025.6,1.42660722]
["bitfinex-derivatives","ETHF0:USTF0",1743063969816,2.28199,2025.7,2025.6,2.41384722]
["bitfinex-derivatives","ETHF0:USTF0",1743063970318,2.96829,2025.7,2025.6,1.42660722]
["bitfinex-derivatives","ETHF0:USTF0",1743063970823,0.98734,2025.4,2025.3,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1743063971122,0.98734,2025.4,2025.3,1.63696]
["bitfinex-derivatives","ETHF0:USTF0",1743063971321,0.98734,2025.4,2025.3,42.43696]
["bitfinex-derivatives","ETHF0:USTF0",1743063972221,2.36404,2025.4,2025.3,43.85696]
["bitfinex-derivatives","ETHF0:USTF0",1743063973528,1.3767,2025.4,2025.3,43.85696]
["bitfinex-derivatives","ETHF0:USTF0",1743063974118,0.98731,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743063974422,2.38291,2025.5,2025.4,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1743063976417,4.20249722,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743063976622,3.21520722,2025.6,2025.5,3.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743063977121,0.668,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743063977324,0.668,2026.1,2025.6,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743063977325,3.2078,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743063977621,3.2078,2026.2,2026.1,41.78699]
["bitfinex-derivatives","ETHF0:USTF0",1743063978124,3.2078,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743063978324,3.2078,2026.2,2026.1,2.41809]
["bitfinex-derivatives","ETHF0:USTF0",1743063978526,3.2078,2026.2,2026.1,43.21809]
["bitfinex-derivatives","ETHF0:USTF0",1743063978925,3.2078,2026.2,2026.1,45.50809]
["bitfinex-derivatives","ETHF0:USTF0",1743063979128,3.2078,2026.2,2026.1,43.21809]
["bitfinex-derivatives","ETHF0:USTF0",1743063979921,0.00740722,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743063981043,0.9869,2026.3,2026.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743063981330,0.98695,2026.2,2026.1,0.99438722]
["bitfinex-derivatives","ETHF0:USTF0",1743063981527,2.99555,2026.2,2026.1,2.40928722]
["bitfinex-derivatives","ETHF0:USTF0",1743063983926,2.99555,2026.2,2026.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743063986835,5.49555,2026.2,2025.7,4.19495]
["bitfinex-derivatives","ETHF0:USTF0",1743063987041,0.98714,2025.8,2025.7,2.32295]
["bitfinex-derivatives","ETHF0:USTF0",1743063987936,2.93814,2025.8,2025.7,2.32295]
["bitfinex-derivatives","ETHF0:USTF0",1743063989838,2.95578283,2025.8,2025.7,2.32295]
["bitfinex-derivatives","ETHF0:USTF0",1743063991638,2.95578283,2025.8,2025.7,2.32299]
["bitfinex-derivatives","ETHF0:USTF0",1743063992635,2.95578283,2025.8,2025.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743063993043,2.95578283,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743063993542,0.98719,2025.7,2025.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743063993743,2.35779,2025.7,2025.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743063993943,2.37543283,2025.7,2025.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743063995644,1.38824283,2025.7,2025.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743063996639,2.37543283,2025.7,2025.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743063998141,1.38824283,2025.7,2025.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743063998640,0.01764283,2025.7,2025.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743063998841,0.01764283,2025.7,2025.6,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743063999341,0.01764283,2025.7,2025.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743063999542,1.00483283,2025.7,2025.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743063999737,2.41383283,2025.7,2025.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743063999942,0.98724,2025.6,2025.5,2.36689722]
["bitfinex-derivatives","ETHF0:USTF0",1743064000135,0.98738,2025.3,2025.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743064000339,4.93661,2025.5,2025.1,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1743064000340,0.98743,2025.2,2025.1,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1743064000540,2.32343,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743064000741,0.98748,2025.1,2025.0,43.15969]
["bitfinex-derivatives","ETHF0:USTF0",1743064000944,2.39648,2025.1,2025.0,43.15969]
["bitfinex-derivatives","ETHF0:USTF0",1743064001245,2.41412283,2025.1,2025.0,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1743064002233,2.41412283,2025.1,2025.0,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743064003649,0.98753,2025.0,2024.9,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1743064003954,2.41383,2025.0,2024.9,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1743064004248,2.43147283,2025.0,2024.9,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1743064007544,2.43147283,2025.0,2024.9,3.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743064007545,0.01764283,2025.0,2024.9,3.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743064007852,0.01764283,2025.0,2024.9,1.63755]
["bitfinex-derivatives","ETHF0:USTF0",1743064008358,0.01764283,2025.0,2024.9,42.43755]
["bitfinex-derivatives","ETHF0:USTF0",1743064013859,0.01764283,2025.0,2024.9,43.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743064014059,0.01764283,2025.0,2024.9,45.22685]
["bitfinex-derivatives","ETHF0:USTF0",1743064014562,0.01764283,2025.0,2024.9,43.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743064016049,1.44194283,2025.0,2024.9,43.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743064021659,0.01764283,2025.0,2024.9,43.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743064022759,0.01764283,2025.0,2024.9,45.38685]
["bitfinex-derivatives","ETHF0:USTF0",1743064022957,0.01764283,2025.0,2024.9,45.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743064023155,0.01764283,2025.0,2024.9,43.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743064023856,0.01764283,2025.0,2024.9,45.14685]
["bitfinex-derivatives","ETHF0:USTF0",1743064024057,0.01764283,2025.0,2024.9,46.46205]
["bitfinex-derivatives","ETHF0:USTF0",1743064024456,0.01764283,2025.0,2024.9,44.44205]
["bitfinex-derivatives","ETHF0:USTF0",1743064024960,2.40897283,2025.0,2024.9,44.44205]
["bitfinex-derivatives","ETHF0:USTF0",1743064025157,3.05897283,2025.0,2024.9,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1743064027356,1.42144283,2025.0,2024.9,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1743064029362,10.25418722,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743064029363,0.00740722,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743064029666,1.3163,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743064029964,0.98703,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743064030956,1.4062,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743064031167,2.39319,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743064031367,1.4062,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743064031554,3.2078,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743064031759,1.70983722,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743064031760,1.41800722,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743064032163,0.00740722,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743064032372,0.00740722,2026.3,2026.2,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1743064036670,0.00740722,2026.3,2026.0,8.14292]
["bitfinex-derivatives","ETHF0:USTF0",1743064036671,0.98699,2026.1,2026.0,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1743064037371,0.98704,2026.0,2025.9,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1743064037571,2.38104,2026.0,2025.9,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1743064037764,0.98709,2025.9,2025.8,0.99450722]
["bitfinex-derivatives","ETHF0:USTF0",1743064037967,2.36969,2025.9,2025.8,0.99450722]
["bitfinex-derivatives","ETHF0:USTF0",1743064038172,1.3826,2025.9,2025.8,0.99450722]
["bitfinex-derivatives","ETHF0:USTF0",1743064039665,2.36969,2025.9,2025.8,0.99450722]
["bitfinex-derivatives","ETHF0:USTF0",1743064039865,1.3826,2025.9,2025.8,0.99450722]
["bitfinex-derivatives","ETHF0:USTF0",1743064045169,7.34979,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743064045371,6.3628,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743064045571,4.19475,2026.2,2026.1,41.78699]
["bitfinex-derivatives","ETHF0:USTF0",1743064045974,4.19475,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743064046372,0.00740722,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743064046578,1.33520722,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743064046876,2.32210722,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743064053281,1.33520722,2026.3,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743064053488,0.98709,2025.9,2025.8,2.30350722]
["bitfinex-derivatives","ETHF0:USTF0",1743064053881,0.98709,2025.9,2025.8,0.99450722]
["bitfinex-derivatives","ETHF0:USTF0",1743064054488,3.01309,2025.9,2025.8,0.99450722]
["bitfinex-derivatives","ETHF0:USTF0",1743064057485,1.3572,2025.9,2025.8,0.99450722]
["bitfinex-derivatives","ETHF0:USTF0",1743064057984,2.34429,2025.9,2025.8,0.99450722]
["bitfinex-derivatives","ETHF0:USTF0",1743064063092,1.3572,2025.9,2025.8,0.99450722]
["bitfinex-derivatives","ETHF0:USTF0",1743064063394,2.34429,2025.9,2025.8,0.99450722]
["bitfinex-derivatives","ETHF0:USTF0",1743064063594,1.3572,2025.9,2025.8,0.99450722]
["bitfinex-derivatives","ETHF0:USTF0",1743064063781,4.19478,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743064064181,3.2078,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743064065093,3.2078,2026.2,2026.1,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1743064067791,3.2078,2026.2,2026.1,4.25499]
["bitfinex-derivatives","ETHF0:USTF0",1743064067988,3.2078,2026.2,2026.1,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1743064069301,0.98695,2026.2,2026.1,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1743064069487,2.36095,2026.2,2026.1,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1743064069795,1.374,2026.2,2026.1,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1743064070395,2.36095,2026.2,2026.1,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1743064070803,3.06755,2026.2,2026.1,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1743064070994,3.06755,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743064072002,3.06755,2026.2,2026.1,2.34129]
["bitfinex-derivatives","ETHF0:USTF0",1743064083603,2.0806,2026.2,2026.1,5.54909]
["bitfinex-derivatives","ETHF0:USTF0",1743064083812,1.374,2026.2,2026.1,5.54909]
["bitfinex-derivatives","ETHF0:USTF0",1743064085106,0.00740722,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743064085304,1.40270722,2026.3,2026.2,2.34475]
["bitfinex-derivatives","ETHF0:USTF0",1743064085900,0.00740722,2026.3,2026.2,2.34475]
["bitfinex-derivatives","ETHF0:USTF0",1743064086312,0.98657,2027.1,2027.0,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1743064086509,0.683,2027.1,2027.0,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1743064086814,4.19425,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743064087003,0.98641,2027.4,2027.3,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1743064087612,2.40581,2027.4,2027.3,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1743064090415,0.98641,2027.3,2027.2,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1743064090610,2.35031,2027.3,2027.2,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1743064092325,1.3639,2027.3,2027.1,0.69170722]
["bitfinex-derivatives","ETHF0:USTF0",1743064092611,0.98646,2027.2,2027.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064092823,4.14046,2027.2,2027.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064093014,5.52886,2027.2,2027.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064093522,0.98676,2026.6,2026.4,5.67492]
["bitfinex-derivatives","ETHF0:USTF0",1743064093737,0.98674,2026.7,2026.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743064094829,2.37514,2026.7,2026.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743064095026,0.98675,2026.6,2026.5,2.30806]
["bitfinex-derivatives","ETHF0:USTF0",1743064095227,2.37515,2026.6,2026.5,2.30806]
["bitfinex-derivatives","ETHF0:USTF0",1743064095926,0.9868,2026.5,2026.4,3.93330722]
["bitfinex-derivatives","ETHF0:USTF0",1743064096126,5.4972,2026.5,2026.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064097229,2.46715,2026.4,2026.0,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1743064097428,0.98699,2026.1,2026.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743064097838,0.98699,2026.1,2026.0,2.31094]
["bitfinex-derivatives","ETHF0:USTF0",1743064098139,6.79405,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743064098339,0.98697,2026.2,2026.1,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743064098535,2.28037,2026.2,2026.1,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743064099041,1.2934,2026.2,2026.1,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743064099240,4.81193,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743064100343,3.154,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743064100639,2.28027,2026.4,2026.0,4.94005818]
["bitfinex-derivatives","ETHF0:USTF0",1743064100640,2.28027,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743064101837,1.2934,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743064102042,3.21520722,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743064102043,0.00740722,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743064102540,3.2078,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743064103140,3.11688,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743064103436,2.41278,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743064104143,1.4262,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743064104339,2.41276,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743064104939,1.4262,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743064105141,2.41276,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743064107247,1.4262,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743064107642,7.36269722,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743064108647,0.98656,2027.1,2027.0,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743064108849,2.30946,2027.1,2027.0,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743064109045,1.3229,2027.1,2027.0,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743064109347,2.30941,2027.1,2027.0,2.30431]
["bitfinex-derivatives","ETHF0:USTF0",1743064110742,4.45759,2027.1,2026.7,3.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743064110940,0.98665,2026.9,2026.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1743064111348,5.49265,2026.9,2026.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1743064115254,4.506,2026.9,2026.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1743064115454,5.49261,2026.9,2026.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1743064118139,0.98665,2026.8,2026.7,3.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743064118353,2.30495,2026.8,2026.7,3.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743064119648,2.30495,2026.8,2026.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743064119851,2.30495,2026.8,2026.6,1.68092]
["bitfinex-derivatives","ETHF0:USTF0",1743064119852,0.98675,2026.6,2026.5,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1743064120044,0.98675,2026.6,2026.5,2.28486]
["bitfinex-derivatives","ETHF0:USTF0",1743064120450,2.33385,2026.6,2026.5,2.28486]
["bitfinex-derivatives","ETHF0:USTF0",1743064122551,2.33385,2026.6,2026.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1743064122746,0.98695,2026.3,2026.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743064122952,0.98695,2026.3,2026.2,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1743064123156,0.98695,2026.3,2026.2,43.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743064123563,2.34275,2026.3,2026.2,43.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743064124761,2.34275,2026.3,2026.2,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1743064126052,2.3427,2026.3,2026.2,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1743064126247,5.6747,2026.6,2026.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743064126556,1.4249,2026.5,2026.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743064127956,3.2078,2026.9,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743064128155,0.98674,2026.7,2026.6,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1743064128358,0.98675,2026.6,2026.5,3.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743064128748,2.41164,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743064130055,1.4249,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743064130461,4.19445,2026.9,2026.5,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743064130655,5.59545,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743064133763,2.38765,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743064135163,1.401,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743064135366,1.401,2026.9,2026.8,1.63965]
["bitfinex-derivatives","ETHF0:USTF0",1743064138770,2.99394,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743064139357,2.99394,2027.1,2027.0,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1743064140863,2.99394,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743064143969,2.99394,2027.1,2027.0,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1743064147966,2.99391,2027.1,2027.0,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1743064148168,2.0074,2027.1,2027.0,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1743064148365,2.99391,2027.1,2027.0,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1743064150970,2.0074,2027.1,2027.0,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1743064151274,0.00740722,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743064151466,0.00740722,2027.2,2027.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743064154368,0.00740722,2027.2,2027.1,4.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743064154968,0.00740722,2027.2,2027.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743064155368,0.00740722,2027.2,2027.1,43.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743064155777,0.00740722,2027.2,2027.1,45.05541]
["bitfinex-derivatives","ETHF0:USTF0",1743064156076,0.00740722,2027.2,2027.1,43.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743064157087,0.00740722,2027.2,2027.1,45.32541]
["bitfinex-derivatives","ETHF0:USTF0",1743064158076,0.00740722,2027.2,2027.1,43.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743064158775,0.00740722,2027.2,2027.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743064158975,1.42590722,2027.2,2027.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743064160073,0.00740722,2027.2,2027.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743064164284,1.33970722,2027.2,2027.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743064166281,2.32616722,2027.2,2027.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743064166982,1.33970722,2027.2,2027.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743064172890,2.05750722,2027.2,2027.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743064179289,1.33970722,2027.2,2027.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743064181292,1.33970722,2027.2,2027.1,4.42541]
["bitfinex-derivatives","ETHF0:USTF0",1743064181490,1.33970722,2027.2,2027.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743064190800,0.00740722,2027.2,2027.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743064192287,1.33050722,2027.2,2027.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743064195997,2.31696722,2027.2,2027.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743064196596,1.33050722,2027.2,2027.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743064196996,0.98651,2027.1,2027.0,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1743064197306,0.98656,2027.0,2026.9,5.61886]
["bitfinex-derivatives","ETHF0:USTF0",1743064197599,2.0523,2027.0,2026.9,5.61886]
["bitfinex-derivatives","ETHF0:USTF0",1743064200500,3.03886,2027.0,2026.9,5.61886]
["bitfinex-derivatives","ETHF0:USTF0",1743064200804,2.0523,2027.0,2026.9,5.61886]
["bitfinex-derivatives","ETHF0:USTF0",1743064201603,1.3483,2027.0,2026.9,5.61886]
["bitfinex-derivatives","ETHF0:USTF0",1743064201809,0.67340722,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743064202111,1.97710722,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743064202506,1.97710722,2027.2,2027.1,1.63601]
["bitfinex-derivatives","ETHF0:USTF0",1743064203605,0.00740722,2027.2,2027.1,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1743064203803,3.2078,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743064204911,4.5115,2027.6,2027.5,2.38411]
["bitfinex-derivatives","ETHF0:USTF0",1743064213613,1.3037,2027.6,2027.5,2.38411]
["bitfinex-derivatives","ETHF0:USTF0",1743064217912,1.3037,2027.6,2027.5,4.61411]
["bitfinex-derivatives","ETHF0:USTF0",1743064218118,1.3037,2027.6,2027.5,2.38411]
["bitfinex-derivatives","ETHF0:USTF0",1743064231221,2.28996,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743064231422,1.3037,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743064232437,1.3037,2027.6,2027.5,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1743064234431,2.28996,2027.6,2027.5,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1743064234630,1.3037,2027.6,2027.5,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1743064234829,1.3037,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743064235725,1.3037,2027.6,2027.5,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1743064238526,1.3037,2027.6,2027.5,4.22771]
["bitfinex-derivatives","ETHF0:USTF0",1743064239133,1.3037,2027.6,2027.5,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1743064239337,1.3037,2027.6,2027.5,4.35771]
["bitfinex-derivatives","ETHF0:USTF0",1743064239528,1.3037,2027.6,2027.5,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1743064239731,0.00740722,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743064240028,4.92831,2028.9,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743064240029,0.6608,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743064240225,0.6608,2028.2,2028.1,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1743064240536,3.2078,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743064240729,3.2078,2028.3,2028.2,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1743064240931,4.19372,2028.3,2028.2,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1743064241436,4.19372,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743064241734,4.19372,2028.3,2028.1,2.33167]
["bitfinex-derivatives","ETHF0:USTF0",1743064241735,0.98597,2028.2,2028.1,2.33167]
["bitfinex-derivatives","ETHF0:USTF0",1743064241934,1.64497,2028.2,2028.1,2.33167]
["bitfinex-derivatives","ETHF0:USTF0",1743064243225,2.96997,2028.2,2028.1,2.33167]
["bitfinex-derivatives","ETHF0:USTF0",1743064244241,1.984,2028.2,2028.1,2.33167]
["bitfinex-derivatives","ETHF0:USTF0",1743064244435,1.984,2028.2,2028.1,3.00587]
["bitfinex-derivatives","ETHF0:USTF0",1743064244931,2.96997,2028.2,2028.1,3.00587]
["bitfinex-derivatives","ETHF0:USTF0",1743064245528,1.325,2028.2,2028.1,3.00587]
["bitfinex-derivatives","ETHF0:USTF0",1743064248241,2.31097,2028.2,2028.1,3.00587]
["bitfinex-derivatives","ETHF0:USTF0",1743064248740,1.325,2028.2,2028.1,3.00587]
["bitfinex-derivatives","ETHF0:USTF0",1743064253941,2.31097,2028.2,2028.1,3.00587]
["bitfinex-derivatives","ETHF0:USTF0",1743064254141,2.31097,2028.2,2028.1,2.33167]
["bitfinex-derivatives","ETHF0:USTF0",1743064254342,2.31097,2028.2,2028.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743064255141,2.31097,2028.2,2028.1,2.33172]
["bitfinex-derivatives","ETHF0:USTF0",1743064257043,2.31097,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743064258041,0.98602,2028.1,2028.0,2.37463]
["bitfinex-derivatives","ETHF0:USTF0",1743064258338,0.98617,2027.8,2027.7,4.19398]
["bitfinex-derivatives","ETHF0:USTF0",1743064258546,0.98616,2027.9,2027.8,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1743064258734,2.37626,2027.9,2027.8,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1743064258936,1.3901,2027.9,2027.8,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1743064261945,3.151,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743064262238,2.33692,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743064263945,1.3509,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743064264246,2.33687,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743064265045,1.3509,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743064265344,2.33687,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743064265933,1.3509,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743064266138,2.33687,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743064266849,0.98602,2028.1,2028.0,2.32543]
["bitfinex-derivatives","ETHF0:USTF0",1743064267139,2.35282,2028.1,2028.0,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1743064272242,1.3668,2028.1,2028.0,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1743064272542,4.19374,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743064272944,3.2078,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743064273145,4.19372,2028.3,2028.2,2.37557]
["bitfinex-derivatives","ETHF0:USTF0",1743064273545,3.2078,2028.3,2028.2,2.37557]
["bitfinex-derivatives","ETHF0:USTF0",1743064273741,4.19372,2028.3,2028.2,2.37557]
["bitfinex-derivatives","ETHF0:USTF0",1743064273939,5.59792,2028.3,2028.2,2.37557]
["bitfinex-derivatives","ETHF0:USTF0",1743064275237,5.59792,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743064277546,4.19372,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743064278442,4.89812,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743064279953,4.19372,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743064282549,5.54222,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743064286950,4.92988,2028.2,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743064287149,0.98622,2027.8,2027.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743064287345,0.98622,2027.8,2027.7,2.37722]
["bitfinex-derivatives","ETHF0:USTF0",1743064287546,3.67622,2027.8,2027.7,2.37722]
["bitfinex-derivatives","ETHF0:USTF0",1743064288447,3.67622,2027.8,2027.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743064288845,3.67622,2027.8,2027.7,2.37722]
["bitfinex-derivatives","ETHF0:USTF0",1743064289047,3.67622,2027.8,2027.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743064289250,6.82622,2027.8,2027.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743064289652,0.98631,2027.5,2027.4,41.78635]
["bitfinex-derivatives","ETHF0:USTF0",1743064289950,4.19411,2027.5,2027.4,41.78636]
["bitfinex-derivatives","ETHF0:USTF0",1743064290158,4.19411,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743064290747,4.19411,2027.5,2027.4,2.31846]
["bitfinex-derivatives","ETHF0:USTF0",1743064290947,4.19411,2027.5,2027.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743064291148,0.98636,2027.4,2027.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064291347,3.02576,2027.4,2027.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064292153,3.02576,2027.4,2027.3,1.33950722]
["bitfinex-derivatives","ETHF0:USTF0",1743064292753,3.02576,2027.4,2027.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064292951,2.0394,2027.4,2026.7,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1743064293151,4.19431,2027.1,2027.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743064293453,7.34531,2027.1,2027.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743064293650,7.34531,2027.1,2027.0,2.31866]
["bitfinex-derivatives","ETHF0:USTF0",1743064294854,0.98661,2027.0,2026.9,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1743064295055,2.35321,2027.0,2026.9,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1743064301171,1.3666,2027.0,2026.9,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1743064302364,2.35316,2027.0,2026.9,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1743064302565,1.3666,2027.0,2026.9,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1743064303368,6.3588,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743064303571,4.558,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743064303765,7.709,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743064303971,8.69546,2027.2,2027.1,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1743064304465,8.69546,2027.2,2027.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743064304667,8.69546,2027.2,2027.0,2.42076]
["bitfinex-derivatives","ETHF0:USTF0",1743064304668,2.33671,2027.1,2027.0,2.42076]
["bitfinex-derivatives","ETHF0:USTF0",1743064304964,2.98571,2027.1,2027.0,2.42076]
["bitfinex-derivatives","ETHF0:USTF0",1743064305363,1.9992,2027.1,2027.0,2.42076]
["bitfinex-derivatives","ETHF0:USTF0",1743064305567,7.3453,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743064305768,8.7588,2027.2,2027.1,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1743064308072,5.6078,2027.2,2027.1,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1743064308676,3.2078,2027.2,2027.1,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1743064308872,0.00740722,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743064309072,0.00740722,2027.3,2027.2,3.67976]
["bitfinex-derivatives","ETHF0:USTF0",1743064309867,0.99381722,2027.3,2027.2,3.67976]
["bitfinex-derivatives","ETHF0:USTF0",1743064310068,0.98646,2027.2,2027.1,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1743064310267,2.35866,2027.2,2027.1,2.30327]
["bitfinex-derivatives","ETHF0:USTF0",1743064310475,3.69816,2027.2,2027.1,2.30327]
["bitfinex-derivatives","ETHF0:USTF0",1743064320080,0.99385722,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743064320266,2.30045722,2027.3,2027.2,2.34956]
["bitfinex-derivatives","ETHF0:USTF0",1743064320472,0.99381722,2027.3,2027.2,2.34956]
["bitfinex-derivatives","ETHF0:USTF0",1743064320671,0.00740722,2027.3,2027.2,2.34956]
["bitfinex-derivatives","ETHF0:USTF0",1743064322377,1.4047,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743064322681,7.34492,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743064323578,7.34492,2027.9,2027.8,3.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743064324381,4.19392,2027.9,2027.8,3.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743064324780,5.54181,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743064325083,1.64286722,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743064325275,3.03796722,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743064326585,0.00740722,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743064328778,0.00740722,2028.1,2028.0,2.39507]
["bitfinex-derivatives","ETHF0:USTF0",1743064330183,0.99342722,2028.1,2028.0,2.39507]
["bitfinex-derivatives","ETHF0:USTF0",1743064330387,2.39172722,2028.1,2028.0,2.39507]
["bitfinex-derivatives","ETHF0:USTF0",1743064330681,1.40570722,2028.1,2028.0,2.39507]
["bitfinex-derivatives","ETHF0:USTF0",1743064332082,0.00740722,2028.1,2028.0,2.39507]
["bitfinex-derivatives","ETHF0:USTF0",1743064334386,1.36800722,2028.1,2028.0,2.39507]
["bitfinex-derivatives","ETHF0:USTF0",1743064334686,2.35402722,2028.1,2028.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743064334881,0.98607,2028.0,2027.9,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1743064335079,2.34667,2028.0,2027.9,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1743064336285,0.98612,2027.9,2027.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064336585,3.66642,2027.9,2027.8,1.32490722]
["bitfinex-derivatives","ETHF0:USTF0",1743064336785,3.66642,2027.9,2027.8,2.31107722]
["bitfinex-derivatives","ETHF0:USTF0",1743064337185,6.87422,2027.9,2027.8,2.31107722]
["bitfinex-derivatives","ETHF0:USTF0",1743064337890,10.02422,2027.9,2027.8,1.32490722]
["bitfinex-derivatives","ETHF0:USTF0",1743064338191,10.02422,2027.9,2027.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064339091,10.02422,2027.9,2027.8,0.99357722]
["bitfinex-derivatives","ETHF0:USTF0",1743064339279,10.02422,2027.9,2027.8,2.34547722]
["bitfinex-derivatives","ETHF0:USTF0",1743064339484,3.2078,2027.9,2027.8,2.34547722]
["bitfinex-derivatives","ETHF0:USTF0",1743064340581,0.00740722,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743064341387,0.99342722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064341582,2.32632722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064341985,1.34030722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064342489,2.32632722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064343792,1.34030722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064343999,2.32632722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064344187,1.34030722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064344387,2.32632722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064345092,1.34030722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064345295,2.32632722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064346394,1.34030722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064347288,0.00740722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064348183,1.42520722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064360204,0.00740722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064362597,1.36910722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064365310,2.05150722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064367207,1.36910722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064369101,0.00740722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064382015,0.66110722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064382317,2.02550722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064388118,1.37180722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064389310,2.35782722,2028.1,2028.0,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1743064389721,2.35782722,2028.1,2027.8,0.99357722]
["bitfinex-derivatives","ETHF0:USTF0",1743064389722,0.98612,2027.9,2027.8,0.99357722]
["bitfinex-derivatives","ETHF0:USTF0",1743064389918,0.98612,2027.9,2027.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064390115,0.98631,2027.5,2027.4,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1743064390315,0.98636,2027.4,2027.3,2.32947]
["bitfinex-derivatives","ETHF0:USTF0",1743064390521,3.76796,2027.4,2027.3,2.32947]
["bitfinex-derivatives","ETHF0:USTF0",1743064390921,0.98651,2027.1,2027.0,4.19432]
["bitfinex-derivatives","ETHF0:USTF0",1743064391116,0.98651,2027.1,2027.0,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1743064391527,2.36731,2027.1,2027.0,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1743064392023,2.36731,2027.1,2027.0,2.33822]
["bitfinex-derivatives","ETHF0:USTF0",1743064392416,2.36731,2027.1,2027.0,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1743064397224,1.3808,2027.1,2027.0,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1743064398318,2.36731,2027.1,2027.0,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1743064399238,1.3808,2027.1,2027.0,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1743064399617,1.3943,2027.4,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743064399818,3.2078,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743064400428,6.91011,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743064400630,5.47781,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743064403536,3.21520722,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743064406839,3.21520722,2028.1,2028.0,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1743064409631,0.00740722,2028.1,2028.0,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1743064410028,0.99342722,2028.1,2028.0,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1743064411435,0.99342722,2028.1,2027.8,0.68040722]
["bitfinex-derivatives","ETHF0:USTF0",1743064411436,0.98612,2028.0,2027.8,0.68040722]
["bitfinex-derivatives","ETHF0:USTF0",1743064411639,0.98612,2027.9,2027.8,2.34832722]
["bitfinex-derivatives","ETHF0:USTF0",1743064411837,1.65002,2027.9,2027.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064412038,1.65002,2027.9,2027.8,0.99357722]
["bitfinex-derivatives","ETHF0:USTF0",1743064415839,1.65002,2027.9,2027.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064416844,1.65002,2027.9,2027.8,0.99357722]
["bitfinex-derivatives","ETHF0:USTF0",1743064417837,1.65002,2027.9,2027.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064418041,1.65002,2027.9,2027.8,0.99357722]
["bitfinex-derivatives","ETHF0:USTF0",1743064418641,3.05892,2027.9,2027.8,0.99357722]
["bitfinex-derivatives","ETHF0:USTF0",1743064418948,3.05892,2027.9,2027.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064419540,3.05892,2027.9,2027.8,0.99357722]
["bitfinex-derivatives","ETHF0:USTF0",1743064419735,3.05892,2027.9,2027.8,1.35360722]
["bitfinex-derivatives","ETHF0:USTF0",1743064419941,3.05892,2027.9,2027.8,2.33977722]
["bitfinex-derivatives","ETHF0:USTF0",1743064421657,3.05892,2027.9,2027.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064421961,0.98636,2027.4,2027.3,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1743064422549,2.30686,2027.4,2027.3,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1743064423862,1.3205,2027.4,2027.3,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1743064424062,2.30686,2027.4,2027.3,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1743064429065,4.19413,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743064429463,5.60993,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743064429763,5.60993,2027.6,2027.5,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1743064432464,2.40213,2027.6,2027.5,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1743064433863,0.98631,2027.5,2027.4,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1743064434065,0.98636,2027.4,2027.3,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743064434368,1.63936,2027.4,2027.3,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743064434869,0.98646,2027.2,2027.1,0.99387722]
["bitfinex-derivatives","ETHF0:USTF0",1743064435858,1.66946,2027.2,2027.1,0.99387722]
["bitfinex-derivatives","ETHF0:USTF0",1743064437753,1.3275,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743064437969,4.1942,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743064438161,4.1942,2027.4,2027.3,1.69441]
["bitfinex-derivatives","ETHF0:USTF0",1743064438563,4.1942,2027.4,2027.3,2.98971]
["bitfinex-derivatives","ETHF0:USTF0",1743064440870,4.1942,2027.4,2027.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743064441067,4.8878,2027.4,2027.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743064443972,0.98646,2027.2,2027.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064444171,0.98646,2027.2,2027.1,0.99391722]
["bitfinex-derivatives","ETHF0:USTF0",1743064444672,2.39436,2027.2,2027.1,0.99391722]
["bitfinex-derivatives","ETHF0:USTF0",1743064449376,2.39436,2027.2,2027.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064449577,2.39436,2027.2,2027.1,0.99391722]
["bitfinex-derivatives","ETHF0:USTF0",1743064449874,2.39436,2027.2,2027.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064450061,2.39436,2027.2,2027.1,0.99391722]
["bitfinex-derivatives","ETHF0:USTF0",1743064450266,2.39436,2027.2,2027.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064450667,2.39436,2027.2,2027.1,2.31891722]
["bitfinex-derivatives","ETHF0:USTF0",1743064451575,3.2078,2027.4,2027.1,2.31891722]
["bitfinex-derivatives","ETHF0:USTF0",1743064451778,3.2078,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743064452474,3.2078,2027.4,2027.3,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1743064452777,3.2078,2028.0,2027.8,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743064452969,3.2078,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743064456777,0.99346722,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743064459673,0.00740722,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743064461472,0.00740722,2028.1,2028.0,41.78607]
["bitfinex-derivatives","ETHF0:USTF0",1743064462381,0.00740722,2028.1,2028.0,43.89607]
["bitfinex-derivatives","ETHF0:USTF0",1743064462683,3.2078,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743064463876,1.35460722,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743064464275,2.34043722,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743064466477,0.98592,2028.4,2028.3,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743064466681,0.98592,2028.3,2028.2,0.99334722]
["bitfinex-derivatives","ETHF0:USTF0",1743064466876,2.35722,2028.3,2028.2,0.99334722]
["bitfinex-derivatives","ETHF0:USTF0",1743064467081,3.72302,2028.3,2028.2,0.99334722]
["bitfinex-derivatives","ETHF0:USTF0",1743064468384,2.35172,2028.3,2028.2,0.99334722]
["bitfinex-derivatives","ETHF0:USTF0",1743064470684,2.35172,2028.3,2028.2,0.99337722]
["bitfinex-derivatives","ETHF0:USTF0",1743064470988,5.50072,2028.3,2028.2,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064471179,5.50072,2028.3,2028.2,0.99337722]
["bitfinex-derivatives","ETHF0:USTF0",1743064471984,5.50072,2028.3,2028.2,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064475187,0.98612,2027.9,2027.8,41.78614]
["bitfinex-derivatives","ETHF0:USTF0",1743064475887,2.41552,2027.9,2027.8,41.78614]
["bitfinex-derivatives","ETHF0:USTF0",1743064476187,0.98622,2027.7,2027.6,0.99364722]
["bitfinex-derivatives","ETHF0:USTF0",1743064476390,7.34302,2027.7,2027.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064476690,7.34302,2027.7,2027.0,2.46639]
["bitfinex-derivatives","ETHF0:USTF0",1743064476691,0.98646,2027.2,2027.1,2.41587]
["bitfinex-derivatives","ETHF0:USTF0",1743064476878,0.98646,2027.2,2027.1,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1743064477393,0.98651,2027.1,2027.0,46.34032]
["bitfinex-derivatives","ETHF0:USTF0",1743064477593,0.98651,2027.1,2027.0,5.54032]
["bitfinex-derivatives","ETHF0:USTF0",1743064477792,2.4104,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743064485890,1.4239,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743064486698,2.41036,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743064487399,1.4239,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743064487901,2.41036,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743064488798,2.41036,2027.2,2027.1,2.30461]
["bitfinex-derivatives","ETHF0:USTF0",1743064492799,0.00740722,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743064492997,0.00740722,2027.3,2027.2,2.36836]
["bitfinex-derivatives","ETHF0:USTF0",1743064494208,4.6184,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743064494405,0.98621,2027.8,2027.7,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743064494602,2.36591,2027.8,2027.7,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743064495103,2.36591,2027.8,2027.7,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1743064497205,2.36591,2027.8,2027.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743064497511,2.36591,2027.8,2027.7,2.42042]
["bitfinex-derivatives","ETHF0:USTF0",1743064498009,2.36591,2027.8,2027.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743064498210,2.36591,2027.8,2027.7,2.42042]
["bitfinex-derivatives","ETHF0:USTF0",1743064501404,0.98639,2027.5,2027.3,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743064501610,0.98641,2027.4,2027.3,2.31756]
["bitfinex-derivatives","ETHF0:USTF0",1743064501811,2.38191,2027.4,2027.3,2.31756]
["bitfinex-derivatives","ETHF0:USTF0",1743064502212,1.3955,2027.4,2027.3,2.31756]
["bitfinex-derivatives","ETHF0:USTF0",1743064502410,2.38186,2027.4,2027.3,2.31756]
["bitfinex-derivatives","ETHF0:USTF0",1743064503413,5.53086,2027.4,2027.3,2.31756]
["bitfinex-derivatives","ETHF0:USTF0",1743064503619,4.5445,2027.4,2027.3,2.31756]
["bitfinex-derivatives","ETHF0:USTF0",1743064503806,1.337,2027.6,2027.3,2.31756]
["bitfinex-derivatives","ETHF0:USTF0",1743064503807,1.337,2027.6,2027.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743064504011,3.149,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743064504213,0.98623,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743064505015,2.42173,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743064505525,1.4355,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743064505909,2.42172,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743064508819,1.4355,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743064509020,2.42172,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743064509217,3.2078,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743064510015,3.2078,2027.8,2027.7,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1743064510315,1.3637,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743064510516,1.3637,2027.9,2027.8,3.08037]
["bitfinex-derivatives","ETHF0:USTF0",1743064512920,0.99350722,2028.0,2027.8,3.08037]
["bitfinex-derivatives","ETHF0:USTF0",1743064512921,0.99350722,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743064513116,2.35770722,2028.0,2027.9,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1743064514223,1.37160722,2028.0,2027.9,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1743064514523,2.35767722,2028.0,2027.9,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1743064515515,1.37160722,2028.0,2027.9,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1743064515716,2.35767722,2028.0,2027.9,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1743064516817,0.00740722,2028.0,2027.9,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1743064517020,2.42177722,2028.0,2027.9,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1743064517216,1.43570722,2028.0,2027.9,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1743064518218,0.98617,2027.8,2027.7,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743064518627,0.98622,2027.7,2027.6,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743064518832,3.10352,2027.7,2027.6,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743064519323,0.98626,2027.6,2027.5,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1743064519525,3.08466,2027.6,2027.5,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1743064521021,6.29246,2027.6,2027.5,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1743064524230,9.44146,2027.6,2027.5,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1743064524534,0.98631,2027.5,2027.4,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1743064524830,0.98641,2027.4,2027.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743064525223,2.34701,2027.4,2027.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743064525619,2.34701,2027.4,2027.3,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743064526126,2.34701,2027.4,2027.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743064526331,0.98646,2027.2,2027.1,4.19427]
["bitfinex-derivatives","ETHF0:USTF0",1743064526525,0.98646,2027.2,2027.1,5.56367]
["bitfinex-derivatives","ETHF0:USTF0",1743064527028,2.34706,2027.2,2027.1,5.56367]
["bitfinex-derivatives","ETHF0:USTF0",1743064527324,2.34706,2027.2,2027.1,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743064527527,2.34706,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743064528125,2.34706,2027.2,2027.1,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743064528629,2.34706,2027.2,2027.1,5.51691]
["bitfinex-derivatives","ETHF0:USTF0",1743064529725,1.3606,2027.2,2027.1,5.51691]
["bitfinex-derivatives","ETHF0:USTF0",1743064529925,4.79404,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743064530128,1.64504,2027.3,2027.2,2.30906]
["bitfinex-derivatives","ETHF0:USTF0",1743064530332,4.79404,2027.3,2027.2,3.68756]
["bitfinex-derivatives","ETHF0:USTF0",1743064530532,4.13544,2027.3,2027.2,3.68756]
["bitfinex-derivatives","ETHF0:USTF0",1743064532033,3.149,2027.3,2027.2,3.68756]
["bitfinex-derivatives","ETHF0:USTF0",1743064532230,4.84194,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743064532533,6.19714,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743064535537,5.2108,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743064535725,6.19711,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743064536123,5.2108,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743064536343,6.19711,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743064537834,5.2108,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743064538035,6.19711,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743064538434,5.2108,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743064538635,6.19711,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743064538838,5.2108,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743064539040,3.15,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743064540441,1.3188,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743064540641,4.5266,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743064541347,5.51286,2027.6,2027.5,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1743064543648,4.5266,2027.6,2027.5,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1743064544052,3.2078,2027.6,2027.5,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1743064544252,3.15,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743064544253,4.13622,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743064544450,4.13622,2027.7,2027.6,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1743064544653,3.15,2027.7,2027.6,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1743064545252,4.13622,2027.7,2027.6,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1743064545744,3.15,2027.7,2027.6,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1743064545951,4.13622,2027.7,2027.6,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1743064548953,0.6977,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743064549255,0.00740722,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743064549449,0.99347722,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743064549752,0.00740722,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743064549956,0.00740722,2028.0,2027.9,2.40352]
["bitfinex-derivatives","ETHF0:USTF0",1743064551754,0.00740722,2028.0,2027.9,5.61132]
["bitfinex-derivatives","ETHF0:USTF0",1743064551950,7.34268,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743064552144,6.3568,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743064552349,3.2078,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743064552753,4.13478,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743064553147,3.149,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743064553559,3.149,2028.6,2028.5,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1743064553962,4.13478,2028.6,2028.5,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1743064554863,3.149,2028.6,2028.5,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1743064555164,4.13478,2028.6,2028.5,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1743064556164,0.98583,2028.5,2028.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743064556464,0.98588,2028.4,2028.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064556664,4.19368,2028.4,2028.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064558876,5.50118,2028.4,2028.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064561576,5.50118,2028.4,2028.3,0.99332722]
["bitfinex-derivatives","ETHF0:USTF0",1743064561777,7.6653,2028.4,2028.3,0.99332722]
["bitfinex-derivatives","ETHF0:USTF0",1743064562772,3.8712,2028.7,2028.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064562972,1.3023,2028.6,2028.5,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743064563172,1.3023,2028.6,2028.5,3.03528]
["bitfinex-derivatives","ETHF0:USTF0",1743064563872,2.28808,2028.6,2028.5,3.03528]
["bitfinex-derivatives","ETHF0:USTF0",1743064564478,2.28808,2028.6,2028.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743064564681,2.28808,2028.6,2028.5,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1743064565183,1.3023,2028.6,2028.5,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1743064565386,4.4543,2028.6,2028.5,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1743064565676,3.8712,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743064565882,6.18383,2028.7,2028.6,2.31908]
["bitfinex-derivatives","ETHF0:USTF0",1743064566077,5.1981,2028.7,2028.6,2.31908]
["bitfinex-derivatives","ETHF0:USTF0",1743064566275,6.18383,2028.7,2028.6,2.31908]
["bitfinex-derivatives","ETHF0:USTF0",1743064566484,6.18383,2028.7,2028.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743064566784,0.98583,2028.5,2028.4,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1743064566986,0.98583,2028.5,2028.4,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1743064567283,2.31272,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743064567484,8.00997,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743064567680,8.69737,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743064569879,0.98578,2028.6,2028.5,2.35259]
["bitfinex-derivatives","ETHF0:USTF0",1743064570087,2.33658,2028.6,2028.5,2.35259]
["bitfinex-derivatives","ETHF0:USTF0",1743064570986,6.3608,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743064571185,6.3608,2028.7,2028.6,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1743064571387,7.34653,2028.7,2028.6,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1743064571883,8.76503,2028.7,2028.6,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1743064573581,0.00740722,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743064573790,0.00740722,2028.8,2028.7,3.72673]
["bitfinex-derivatives","ETHF0:USTF0",1743064574280,0.98553,2029.2,2028.7,3.72673]
["bitfinex-derivatives","ETHF0:USTF0",1743064574281,0.98551,2029.2,2028.8,2.46414]
["bitfinex-derivatives","ETHF0:USTF0",1743064574587,2.35211,2029.2,2029.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743064575085,2.35211,2029.2,2029.0,2.35164]
["bitfinex-derivatives","ETHF0:USTF0",1743064575086,0.98556,2029.1,2029.0,2.35164]
["bitfinex-derivatives","ETHF0:USTF0",1743064575287,1.3666,2029.1,2029.0,3.03074]
["bitfinex-derivatives","ETHF0:USTF0",1743064576981,5.48136722,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743064577286,6.11236722,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743064577682,2.95236722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064577884,0.00740722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064578283,0.99284722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064578587,0.00740722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064579383,1.30860722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064579582,2.29404722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064580181,1.30860722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064580480,0.00740722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064580985,0.99284722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064581674,0.00740722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064581889,0.99284722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064582387,2.38414722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064593601,1.39870722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064593788,2.38414722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064594184,1.39870722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064594683,0.00740722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064594895,0.99284722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064595386,2.42654722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064598495,1.44110722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064599897,2.42654722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064600293,1.44110722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064600497,2.42654722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064604001,3.13024722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064610510,2.42654722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064610709,0.00740722,2029.3,2029.2,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1743064611005,0.00740722,2029.3,2029.2,4.45789]
["bitfinex-derivatives","ETHF0:USTF0",1743064611204,0.00740722,2029.3,2029.2,43.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743064611510,0.00740722,2029.3,2029.2,45.42789]
["bitfinex-derivatives","ETHF0:USTF0",1743064611706,0.00740722,2029.3,2029.2,43.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743064617017,0.99284722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064617316,3.73764722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064619117,1.35250722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064619518,2.33794722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064621214,2.33794722,2029.3,2029.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743064622210,2.33794722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064622623,0.99284722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064623118,0.00740722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064623422,0.99284722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064623615,2.35694722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064624509,0.00740722,2029.3,2029.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743064625413,0.00740722,2029.3,2029.2,4.30789]
["bitfinex-derivatives","ETHF0:USTF0",1743064625615,0.00740722,2029.3,2029.2,4.79789]
["bitfinex-derivatives","ETHF0:USTF0",1743064625814,0.98514,2030.0,2029.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743064626015,1.3075,2029.9,2029.8,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743064626211,2.29265,2029.9,2029.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1743064626515,2.29265,2029.9,2029.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743064628820,1.3075,2029.9,2029.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1743064629117,2.29265,2029.9,2029.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1743064629419,1.3075,2029.9,2029.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1743064630816,2.29265,2029.9,2029.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1743064631018,2.29265,2029.9,2029.7,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743064631019,0.98523,2029.8,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1743064631210,0.98517,2029.9,2029.8,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743064631415,2.32517,2029.9,2029.8,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743064631619,2.32517,2029.9,2029.8,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1743064632819,1.34,2029.9,2029.8,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1743064633020,4.20029722,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743064633212,4.1977152,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743064634218,5.5377152,2030.1,2030.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743064635027,5.5377152,2030.1,2030.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743064635613,0.98515,2029.9,2029.8,1.65837]
["bitfinex-derivatives","ETHF0:USTF0",1743064635819,0.98515,2029.9,2029.8,2.95328798]
["bitfinex-derivatives","ETHF0:USTF0",1743064636217,1.65355,2029.9,2029.8,2.95328798]
["bitfinex-derivatives","ETHF0:USTF0",1743064636433,0.6684,2029.9,2029.8,2.95328798]
["bitfinex-derivatives","ETHF0:USTF0",1743064636632,1.3619,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743064636824,1.3619,2030.0,2029.9,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1743064637128,2.347,2030.0,2029.9,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1743064637324,2.347,2030.0,2029.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743064638236,0.98523,2029.8,2029.7,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1743064638437,3.06799,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743064638925,1.3696,2029.9,2029.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1743064639131,1.3696,2029.9,2029.8,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743064640630,3.9258252,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743064640825,3.92324318,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743064641031,4.90832318,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743064641232,0.98522,2029.8,2029.7,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1743064641433,0.98522,2029.8,2029.7,0.98259798]
["bitfinex-derivatives","ETHF0:USTF0",1743064642436,2.33102,2029.8,2029.7,0.98259798]
["bitfinex-derivatives","ETHF0:USTF0",1743064644033,0.98524,2029.7,2029.6,1.32570722]
["bitfinex-derivatives","ETHF0:USTF0",1743064644334,5.49544,2029.7,2029.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064651544,0.98539,2029.4,2029.3,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1743064651843,4.19319,2029.4,2029.3,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1743064652043,7.33919,2029.4,2029.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743064652244,0.98549,2029.2,2029.1,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1743064653453,2.32679,2029.2,2029.1,2.37533]
["bitfinex-derivatives","ETHF0:USTF0",1743064655647,1.3413,2029.2,2029.1,2.37533]
["bitfinex-derivatives","ETHF0:USTF0",1743064655848,3.06827,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743064656044,3.06827,2029.3,2029.2,2.39709]
["bitfinex-derivatives","ETHF0:USTF0",1743064656651,7.33922,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743064656851,8.71972,2029.4,2029.3,3.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743064657747,8.71972,2029.4,2029.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743064658055,8.71972,2029.4,2029.3,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743064658254,8.71972,2029.4,2029.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743064658647,8.71972,2029.4,2029.3,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743064658843,8.71972,2029.4,2029.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743064659657,8.71972,2029.4,2029.3,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743064659843,4.19322,2029.4,2029.3,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743064660546,5.56312,2029.4,2029.3,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743064661542,5.56312,2029.4,2029.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743064661850,5.56312,2029.4,2029.3,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743064664354,6.24612,2029.4,2029.3,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743064665055,6.24612,2029.4,2029.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743064665956,6.24612,2029.4,2029.3,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743064666555,6.24612,2029.4,2029.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743064666756,6.24612,2029.4,2029.3,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743064666959,6.24612,2029.4,2029.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743064667150,6.24612,2029.4,2029.3,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743064667757,5.56312,2029.4,2029.3,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743064670561,4.19319,2029.4,2029.3,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743064671152,5.50059,2029.4,2029.3,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743064672056,5.50059,2029.4,2029.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743064672266,5.50059,2029.4,2028.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064672267,0.98558,2029.0,2028.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064672460,7.35138,2029.0,2028.9,2.31233722]
["bitfinex-derivatives","ETHF0:USTF0",1743064673355,8.65878,2029.0,2028.9,2.31233722]
["bitfinex-derivatives","ETHF0:USTF0",1743064674657,6.3658,2029.0,2028.9,2.31233722]
["bitfinex-derivatives","ETHF0:USTF0",1743064674862,3.2078,2029.0,2028.9,2.31233722]
["bitfinex-derivatives","ETHF0:USTF0",1743064680454,4.19338,2029.0,2028.9,2.31233722]
["bitfinex-derivatives","ETHF0:USTF0",1743064680763,4.6416,2029.0,2028.9,2.31233722]
["bitfinex-derivatives","ETHF0:USTF0",1743064681266,3.2078,2029.0,2028.9,43.11233722]
["bitfinex-derivatives","ETHF0:USTF0",1743064681970,1.4338,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743064682466,2.41924,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743064683267,1.4338,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743064684766,2.41924,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743064685271,1.4338,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743064685469,4.14442,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743064685770,5.45952,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743064686166,4.4741,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743064686462,4.4741,2029.4,2029.3,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1743064686662,1.3151,2029.4,2029.3,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1743064688867,2.30049,2029.4,2029.3,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1743064689064,1.3151,2029.4,2029.3,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1743064689972,3.2078,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743064690171,3.2078,2029.5,2029.4,3.06489]
["bitfinex-derivatives","ETHF0:USTF0",1743064691770,0.98523,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743064692871,7.0439,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743064693081,1.3488,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743064693573,1.3488,2029.9,2029.8,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743064694379,2.33395,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743064694785,1.3488,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743064695275,0.70530722,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743064695473,0.7027252,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743064696680,2.0156252,2030.1,2030.0,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743064697078,3.0006752,2030.1,2030.0,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743064698381,3.0006752,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743064700579,0.98515,2030.0,2029.9,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1743064700781,2.40675,2030.0,2029.9,0.98253798]
["bitfinex-derivatives","ETHF0:USTF0",1743064701190,1.4216,2030.0,2029.9,0.98253798]
["bitfinex-derivatives","ETHF0:USTF0",1743064701681,2.4067,2030.0,2029.9,0.98253798]
["bitfinex-derivatives","ETHF0:USTF0",1743064701885,2.4067,2030.0,2028.9,2.47147722]
["bitfinex-derivatives","ETHF0:USTF0",1743064701886,4.92577,2029.9,2028.9,2.47147722]
["bitfinex-derivatives","ETHF0:USTF0",1743064702080,3.2078,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743064702282,6.4098,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743064702480,8.4318,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743064702682,9.41724,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743064703681,9.41724,2029.4,2029.3,1.63574]
["bitfinex-derivatives","ETHF0:USTF0",1743064704580,6.21524,2029.4,2029.3,1.63574]
["bitfinex-derivatives","ETHF0:USTF0",1743064705285,3.00744,2029.4,2029.3,1.63574]
["bitfinex-derivatives","ETHF0:USTF0",1743064705588,6.21524,2029.4,2029.3,1.63574]
["bitfinex-derivatives","ETHF0:USTF0",1743064706183,5.2298,2029.4,2029.3,1.63574]
["bitfinex-derivatives","ETHF0:USTF0",1743064706580,4.5497,2029.4,2029.3,1.63574]
["bitfinex-derivatives","ETHF0:USTF0",1743064708684,3.8717,2029.6,2029.3,4.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743064708685,0.6707,2029.6,2029.3,4.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743064708897,2.0888,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743064709091,3.07409,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743064709481,3.07409,2029.6,2029.5,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1743064711687,1.4181,2029.6,2029.5,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1743064711989,4.92564,2030.0,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743064711990,4.19294,2030.0,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743064712184,1.3148,2029.9,2029.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743064712584,1.3148,2029.9,2029.8,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743064713284,2.29995,2029.9,2029.8,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743064713484,1.3148,2029.9,2029.8,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743064715191,2.29995,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743064715492,0.98524,2029.8,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1743064715694,2.36974,2029.8,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1743064717883,1.3845,2029.8,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1743064718594,2.3697,2029.8,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1743064721590,0.98524,2029.7,2029.6,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1743064721798,2.32114,2029.7,2029.6,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1743064722595,0.98534,2029.6,2029.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743064722793,3.02524,2029.6,2029.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743064723392,0.98534,2029.5,2029.4,1.69856]
["bitfinex-derivatives","ETHF0:USTF0",1743064723695,0.98544,2029.4,2029.3,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743064723905,0.98544,2029.4,2029.3,1.69859]
["bitfinex-derivatives","ETHF0:USTF0",1743064724097,2.34054,2029.4,2029.3,1.69859]
["bitfinex-derivatives","ETHF0:USTF0",1743064724699,5.54834,2029.4,2029.3,1.69859]
["bitfinex-derivatives","ETHF0:USTF0",1743064725500,0.98549,2029.3,2029.2,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1743064725794,2.34059,2029.3,2029.2,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1743064728096,0.98549,2029.2,2029.1,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1743064728300,2.93939,2029.2,2029.1,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1743064728698,2.93939,2029.2,2029.1,3.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743064735904,0.98558,2029.0,2028.9,40.80740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064736206,0.98558,2029.0,2028.9,2.41493722]
["bitfinex-derivatives","ETHF0:USTF0",1743064736595,2.30008,2029.0,2028.9,2.41493722]
["bitfinex-derivatives","ETHF0:USTF0",1743064736996,0.98558,2029.0,2028.9,2.41493722]
["bitfinex-derivatives","ETHF0:USTF0",1743064737197,3.2078,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743064737505,3.2078,2029.1,2029.0,2.40748]
["bitfinex-derivatives","ETHF0:USTF0",1743064737700,0.9855,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743064738005,0.9855,2029.2,2029.1,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1743064739802,2.4063,2029.2,2029.1,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1743064742911,2.4063,2029.2,2029.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743064743501,2.4063,2029.2,2029.1,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1743064744401,1.65548,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743064744610,2.95178,2029.3,2029.2,3.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743064745200,2.95178,2029.3,2029.2,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743064745998,2.95178,2029.3,2029.2,3.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743064747506,2.95178,2029.3,2029.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743064747813,0.98554,2029.1,2029.0,1.64724]
["bitfinex-derivatives","ETHF0:USTF0",1743064749506,0.98554,2029.1,2029.0,3.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743064750916,1.305,2029.2,2029.0,3.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743064751103,0.98552,2029.2,2029.1,2.41334]
["bitfinex-derivatives","ETHF0:USTF0",1743064751913,0.98548,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743064752113,0.98548,2029.3,2029.2,2.41329]
["bitfinex-derivatives","ETHF0:USTF0",1743064752313,2.28528,2029.3,2029.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743064752712,0.98554,2029.1,2029.0,1.64725]
["bitfinex-derivatives","ETHF0:USTF0",1743064753215,4.19334,2029.1,2029.0,1.64725]
["bitfinex-derivatives","ETHF0:USTF0",1743064753419,0.98558,2029.0,2028.9,0.70440722]
["bitfinex-derivatives","ETHF0:USTF0",1743064753615,1.64108,2029.0,2028.9,0.99303722]
["bitfinex-derivatives","ETHF0:USTF0",1743064753817,3.03918,2029.0,2028.9,2.41883722]
["bitfinex-derivatives","ETHF0:USTF0",1743064760927,3.03918,2029.0,2028.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064761121,3.73648,2029.0,2028.9,0.99303722]
["bitfinex-derivatives","ETHF0:USTF0",1743064761321,3.03918,2029.0,2028.9,0.99303722]
["bitfinex-derivatives","ETHF0:USTF0",1743064761826,3.03918,2029.0,2028.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064762333,3.03918,2029.0,2028.9,2.33143722]
["bitfinex-derivatives","ETHF0:USTF0",1743064763225,3.03918,2029.0,2028.9,1.34580722]
["bitfinex-derivatives","ETHF0:USTF0",1743064764320,3.03918,2029.0,2028.9,2.33143722]
["bitfinex-derivatives","ETHF0:USTF0",1743064764633,3.03918,2029.0,2028.9,1.34580722]
["bitfinex-derivatives","ETHF0:USTF0",1743064765028,2.0536,2029.0,2028.9,2.33143722]
["bitfinex-derivatives","ETHF0:USTF0",1743064765335,2.38368,2029.0,2028.9,2.33143722]
["bitfinex-derivatives","ETHF0:USTF0",1743064769250,1.3981,2029.0,2028.9,2.33143722]
["bitfinex-derivatives","ETHF0:USTF0",1743064770750,5.55297,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743064771048,5.55294,2029.1,2029.0,3.04368]
["bitfinex-derivatives","ETHF0:USTF0",1743064771249,3.2078,2029.1,2029.0,3.74898]
["bitfinex-derivatives","ETHF0:USTF0",1743064772148,4.19334,2029.1,2029.0,3.74898]
["bitfinex-derivatives","ETHF0:USTF0",1743064772345,5.61434,2029.1,2029.0,3.74898]
["bitfinex-derivatives","ETHF0:USTF0",1743064774044,4.6288,2029.1,2029.0,3.74898]
["bitfinex-derivatives","ETHF0:USTF0",1743064774449,5.61434,2029.1,2029.0,3.74898]
["bitfinex-derivatives","ETHF0:USTF0",1743064774950,4.6288,2029.1,2029.0,3.74898]
["bitfinex-derivatives","ETHF0:USTF0",1743064775151,5.61434,2029.1,2029.0,3.74898]
["bitfinex-derivatives","ETHF0:USTF0",1743064776951,4.6288,2029.1,2029.0,3.74898]
["bitfinex-derivatives","ETHF0:USTF0",1743064777148,5.61434,2029.1,2029.0,3.74898]
["bitfinex-derivatives","ETHF0:USTF0",1743064778245,5.61434,2029.1,2029.0,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1743064778446,5.61434,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743064778643,6.32274,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743064779741,5.3372,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743064779945,3.2078,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743064780144,3.2078,2029.1,2029.0,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1743064780352,3.2078,2029.1,2029.0,42.46928]
["bitfinex-derivatives","ETHF0:USTF0",1743064780550,4.5888,2029.1,2029.0,42.46928]
["bitfinex-derivatives","ETHF0:USTF0",1743064783542,4.5888,2029.1,2029.0,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1743064784355,4.5888,2029.1,2029.0,3.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743064789260,5.57434,2029.1,2029.0,3.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743064789958,4.5888,2029.1,2029.0,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1743064798068,1.381,2029.1,2029.0,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1743064802674,1.381,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743064802874,1.381,2029.1,2029.0,2.37438]
["bitfinex-derivatives","ETHF0:USTF0",1743064810081,2.36654,2029.1,2029.0,2.37438]
["bitfinex-derivatives","ETHF0:USTF0",1743064810277,1.381,2029.1,2029.0,2.37438]
["bitfinex-derivatives","ETHF0:USTF0",1743064812079,2.36654,2029.1,2029.0,2.37438]
["bitfinex-derivatives","ETHF0:USTF0",1743064812288,0.98558,2029.0,2028.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064812486,9.41078,2029.0,2028.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064812685,10.05948,2029.0,2028.9,0.99303722]
["bitfinex-derivatives","ETHF0:USTF0",1743064815075,6.85168,2029.0,2028.9,0.99303722]
["bitfinex-derivatives","ETHF0:USTF0",1743064815372,10.05948,2029.0,2028.9,0.99303722]
["bitfinex-derivatives","ETHF0:USTF0",1743064818790,10.05948,2029.0,2028.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064819187,10.05948,2029.0,2028.9,0.99303722]
["bitfinex-derivatives","ETHF0:USTF0",1743064819391,10.05948,2029.0,2028.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064820294,10.05948,2029.0,2028.9,0.99303722]
["bitfinex-derivatives","ETHF0:USTF0",1743064820983,10.05948,2029.0,2028.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064821181,10.05948,2029.0,2028.9,0.99303722]
["bitfinex-derivatives","ETHF0:USTF0",1743064821381,10.05948,2029.0,2028.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064822488,10.05948,2029.0,2028.9,0.99303722]
["bitfinex-derivatives","ETHF0:USTF0",1743064822883,9.35208,2029.0,2028.9,0.99303722]
["bitfinex-derivatives","ETHF0:USTF0",1743064823091,5.2145,2029.0,2028.9,0.99303722]
["bitfinex-derivatives","ETHF0:USTF0",1743064823287,4.5658,2029.0,2028.9,2.39713722]
["bitfinex-derivatives","ETHF0:USTF0",1743064823685,5.55138,2029.0,2028.9,2.39713722]
["bitfinex-derivatives","ETHF0:USTF0",1743064824493,5.55138,2029.0,2028.9,1.68423722]
["bitfinex-derivatives","ETHF0:USTF0",1743064824694,5.55138,2029.0,2028.9,0.99303722]
["bitfinex-derivatives","ETHF0:USTF0",1743064824894,6.22998,2029.0,2028.9,0.99303722]
["bitfinex-derivatives","ETHF0:USTF0",1743064825793,6.22998,2029.0,2028.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064826797,8.62783084,2029.0,2028.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743064827093,0.98592,2028.3,2028.2,1.67763]
["bitfinex-derivatives","ETHF0:USTF0",1743064827293,4.15292,2028.3,2028.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743064827599,4.15292,2028.3,2028.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743064827600,6.3748,2028.3,2028.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743064827789,0.98602,2028.1,2028.0,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1743064827995,0.98602,2028.1,2028.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743064828191,2.98912,2028.1,2028.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743064828603,0.98607,2028.0,2027.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064828788,8.69997,2028.0,2027.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064829602,0.98617,2027.8,2027.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743064832896,0.98622,2027.7,2027.6,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1743064833098,5.57812,2027.7,2027.6,2.41925]
["bitfinex-derivatives","ETHF0:USTF0",1743064833513,5.57812,2027.7,2027.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743064835003,0.98626,2027.6,2027.5,0.67210722]
["bitfinex-derivatives","ETHF0:USTF0",1743064835195,3.12986,2027.6,2027.5,1.65841722]
["bitfinex-derivatives","ETHF0:USTF0",1743064835904,6.3748,2027.7,2027.5,1.65841722]
["bitfinex-derivatives","ETHF0:USTF0",1743064835905,7.36105,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743064836203,3.2078,2027.7,2027.6,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1743064836397,4.19402,2027.7,2027.6,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1743064836598,4.19402,2027.7,2027.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743064836798,4.19402,2027.7,2027.6,42.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743064840005,4.19402,2027.7,2027.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743064840211,4.19402,2027.7,2027.6,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1743064840404,3.2078,2027.7,2027.6,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1743064840706,4.19402,2027.7,2027.6,43.13356]
["bitfinex-derivatives","ETHF0:USTF0",1743064841208,0.98622,2027.7,2027.6,43.13356]
["bitfinex-derivatives","ETHF0:USTF0",1743064841404,0.98622,2027.7,2027.6,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1743064843707,0.98622,2027.7,2027.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743064843913,2.39412,2027.7,2027.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743064844813,2.39412,2027.7,2027.6,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1743064846203,2.39412,2027.7,2027.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743064846403,2.39412,2027.7,2027.6,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1743064846603,2.39412,2027.7,2027.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743064847110,2.39412,2027.7,2027.6,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1743064849508,2.39412,2027.7,2027.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743064854313,2.39412,2027.7,2027.6,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1743064855401,0.98622,2027.7,2027.6,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1743064860415,3.2078,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743064860719,4.15116,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743064861119,5.47406,2027.9,2027.8,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743064863525,4.15116,2027.9,2027.8,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743064863915,3.165,2027.9,2027.8,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743064864519,4.15112,2027.9,2027.8,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743064865021,3.165,2027.9,2027.8,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743064865217,4.15112,2027.9,2027.8,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743064866723,0.98626,2027.7,2027.6,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1743064866918,0.98626,2027.7,2027.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743064867122,0.98626,2027.6,2027.5,0.99367722]
["bitfinex-derivatives","ETHF0:USTF0",1743064867314,3.166,2027.6,2027.5,2.29297722]
["bitfinex-derivatives","ETHF0:USTF0",1743064867520,4.15226,2027.6,2027.5,2.29297722]
["bitfinex-derivatives","ETHF0:USTF0",1743064867728,3.166,2027.6,2027.5,2.29297722]
["bitfinex-derivatives","ETHF0:USTF0",1743064868430,4.15226,2027.6,2027.5,2.29297722]
["bitfinex-derivatives","ETHF0:USTF0",1743064869316,1.367,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743064869317,2.35323,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743064869522,2.35323,2027.7,2027.6,2.36476]
["bitfinex-derivatives","ETHF0:USTF0",1743064870524,4.86851,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743064870830,9.36521,2027.8,2027.7,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1743064871228,7.7045,2027.8,2027.7,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1743064871426,8.69067,2027.8,2027.7,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1743064871730,5.52567,2027.8,2027.7,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1743064872128,4.5395,2027.8,2027.7,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1743064872324,5.52567,2027.8,2027.7,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1743064874024,4.5395,2027.8,2027.7,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1743064874223,5.52567,2027.8,2027.7,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1743064875929,2.31787,2027.8,2027.7,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1743064882035,3.2078,2028.0,2027.7,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1743064882337,8.6674,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743064882742,8.6674,2028.0,2027.9,2.28692]
["bitfinex-derivatives","ETHF0:USTF0",1743064883838,3.2078,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743064884153,2.46419,2028.9,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743064884154,3.2078,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743064884639,5.52213,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743064884827,5.52213,2028.7,2028.6,2.38148]
["bitfinex-derivatives","ETHF0:USTF0",1743064885031,5.52213,2028.7,2028.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743064885232,6.17283,2028.7,2028.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743064886132,6.17283,2028.7,2028.6,2.38148]
["bitfinex-derivatives","ETHF0:USTF0",1743064886440,6.17283,2028.7,2028.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743064889436,5.1871,2028.7,2028.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064889643,0.98583,2028.5,2028.4,1.36740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064890243,0.98583,2028.5,2028.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064890542,2.41553,2028.5,2028.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064899745,0.98602,2028.1,2028.0,1.65113]
["bitfinex-derivatives","ETHF0:USTF0",1743064899944,0.98602,2028.1,2028.0,3.03643]
["bitfinex-derivatives","ETHF0:USTF0",1743064900448,2.33322,2028.1,2028.0,3.03643]
["bitfinex-derivatives","ETHF0:USTF0",1743064901945,2.33322,2028.1,2028.0,3.03647]
["bitfinex-derivatives","ETHF0:USTF0",1743064903551,3.158,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743064903748,3.158,2028.2,2028.1,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1743064905054,4.19376,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743064905349,4.19376,2028.3,2028.2,2.32227]
["bitfinex-derivatives","ETHF0:USTF0",1743064905746,5.54086,2028.3,2028.2,2.32227]
["bitfinex-derivatives","ETHF0:USTF0",1743064906253,3.2078,2028.6,2028.3,2.46476]
["bitfinex-derivatives","ETHF0:USTF0",1743064906548,0.99306722,2028.9,2028.4,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1743064906743,0.99306722,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743064907651,0.99306722,2028.9,2028.8,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1743064909154,0.00740722,2028.9,2028.8,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1743064910154,0.99303722,2028.9,2028.8,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1743064910346,0.00740722,2028.9,2028.8,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1743064910948,0.00740722,2028.9,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743064910949,13.26840722,2028.9,2027.2,0.38967982]
["bitfinex-derivatives","ETHF0:USTF0",1743064911151,0.98626,2027.7,2027.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743064911346,0.98622,2027.7,2027.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743064912250,4.19402,2027.7,2027.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743064912448,0.98631,2027.5,2027.4,1.38110722]
["bitfinex-derivatives","ETHF0:USTF0",1743064913143,0.98631,2027.5,2027.4,1.38570722]
["bitfinex-derivatives","ETHF0:USTF0",1743064913753,4.21631,2027.5,2027.4,1.38570722]
["bitfinex-derivatives","ETHF0:USTF0",1743064913948,0.98646,2027.2,2027.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743064914151,0.98641,2027.3,2027.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743064914460,0.98641,2027.3,2027.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743064914461,0.98651,2027.1,2027.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743064915753,0.98651,2027.1,2027.0,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743064916457,0.98651,2027.1,2027.0,3.08336]
["bitfinex-derivatives","ETHF0:USTF0",1743064917452,0.98651,2027.1,2027.0,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743064918856,4.19431,2027.1,2027.0,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743064919358,4.19431,2027.1,2027.0,3.08336]
["bitfinex-derivatives","ETHF0:USTF0",1743064920156,3.2078,2027.1,2027.0,3.08336]
["bitfinex-derivatives","ETHF0:USTF0",1743064921162,3.2078,2027.4,2027.3,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743064921361,4.19405,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743064921550,3.2078,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743064921749,0.00740722,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743064922154,0.98599,2028.2,2028.1,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743064922359,0.98599,2028.2,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743064922360,0.98607,2028.1,2028.0,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1743064923155,0.98607,2028.1,2028.0,41.78603]
["bitfinex-derivatives","ETHF0:USTF0",1743064924557,0.98607,2028.1,2028.0,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1743064925358,0.98607,2028.1,2028.0,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1743064928765,0.98601,2028.2,2028.1,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743064929260,0.98601,2028.2,2027.8,0.99357722]
["bitfinex-derivatives","ETHF0:USTF0",1743064929261,0.98612,2027.9,2027.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743064929458,0.98612,2027.9,2027.0,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1743064929459,0.98636,2027.4,2027.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743064929663,4.19416,2027.4,2027.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743064930466,0.98642,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743064930666,1.3445,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743064931871,2.33091,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743064933376,2.33091,2027.3,2027.2,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1743064934378,1.3445,2027.3,2027.2,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1743064934581,3.2078,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743064941784,4.19411,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743064941985,5.52651,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743064947589,0.98631,2027.5,2027.4,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1743064947784,2.41671,2027.5,2027.4,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1743064951294,1.4304,2027.5,2027.4,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1743064951589,4.84249,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743064951788,4.84249,2027.6,2027.5,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1743064952688,0.98631,2027.5,2027.4,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1743064952883,2.32221,2027.5,2027.4,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1743064953890,0.98648,2027.3,2027.2,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1743064954389,2.40808,2027.3,2027.2,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1743064957700,0.98646,2027.2,2027.1,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1743064957891,2.36516,2027.2,2027.1,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1743064961502,1.3787,2027.2,2027.1,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1743064961801,2.36516,2027.2,2027.1,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1743064965802,0.98651,2027.1,2027.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743064965998,0.98661,2027.0,2026.9,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1743064966505,2.34241,2027.0,2026.9,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1743064969899,2.34241,2027.0,2026.6,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743064969900,0.98675,2026.7,2026.6,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1743064970102,0.98675,2026.6,2026.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743064970703,0.98675,2026.6,2026.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743064971207,0.98675,2026.6,2026.5,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1743064971897,0.98675,2026.6,2026.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743064972096,0.98675,2026.6,2026.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743064972298,1.66745,2026.6,2026.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743064973198,0.9869,2026.4,2026.3,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1743064973405,0.9869,2026.4,2026.3,2.40499]
["bitfinex-derivatives","ETHF0:USTF0",1743064974697,0.9869,2026.4,2026.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743064975607,0.98693,2026.3,2026.2,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1743064975806,0.98693,2026.3,2026.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743064976605,0.98699,2026.1,2026.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743064976910,0.98699,2026.1,2026.0,2.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743064977293,4.5784,2026.2,2026.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743064977611,0.98699,2026.1,2026.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743064977904,2.35759,2026.1,2026.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743064978108,2.35759,2026.1,2026.0,2.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743064978306,1.3706,2026.1,2026.0,2.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743064978999,4.19477,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743064979199,4.19832722,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743064979500,0.98695,2026.2,2026.1,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743064979806,0.98696,2026.2,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743064980011,2.32136,2026.2,2026.1,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1743064980307,2.32136,2026.2,2026.1,43.21416]
["bitfinex-derivatives","ETHF0:USTF0",1743064980604,1.3344,2026.2,2026.1,43.21416]
["bitfinex-derivatives","ETHF0:USTF0",1743064981106,2.32135,2026.2,2026.1,43.21416]
["bitfinex-derivatives","ETHF0:USTF0",1743064981306,5.52915,2026.2,2026.1,43.21416]
["bitfinex-derivatives","ETHF0:USTF0",1743064983308,5.52915,2026.2,2026.1,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743064983509,5.52915,2026.2,2026.1,43.21419]
["bitfinex-derivatives","ETHF0:USTF0",1743064985207,6.17815,2026.2,2026.1,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743064986309,6.17815,2026.2,2026.1,43.21419]
["bitfinex-derivatives","ETHF0:USTF0",1743064987207,3.2078,2026.2,2026.1,43.21419]
["bitfinex-derivatives","ETHF0:USTF0",1743064987508,3.2078,2026.2,2026.1,43.88339]
["bitfinex-derivatives","ETHF0:USTF0",1743064988606,0.00740722,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743064988912,0.00740722,2026.3,2026.2,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1743064992005,0.00740722,2026.3,2026.2,4.53665]
["bitfinex-derivatives","ETHF0:USTF0",1743064992212,3.2078,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743064994324,4.1946,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743064994618,3.2078,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743064995413,4.1946,2026.5,2026.4,1.65385]
["bitfinex-derivatives","ETHF0:USTF0",1743064995613,5.5901,2026.5,2026.4,42.45385]
["bitfinex-derivatives","ETHF0:USTF0",1743064996821,5.5901,2026.5,2026.4,1.65385]
["bitfinex-derivatives","ETHF0:USTF0",1743064997122,4.6033,2026.5,2026.4,1.65385]
["bitfinex-derivatives","ETHF0:USTF0",1743064997320,5.5901,2026.5,2026.4,1.65385]
["bitfinex-derivatives","ETHF0:USTF0",1743064997721,4.6033,2026.5,2026.4,1.65385]
["bitfinex-derivatives","ETHF0:USTF0",1743064998315,5.5901,2026.5,2026.4,1.65385]
["bitfinex-derivatives","ETHF0:USTF0",1743065003731,2.3823,2026.5,2026.4,1.65385]
["bitfinex-derivatives","ETHF0:USTF0",1743065005633,1.3955,2026.5,2026.4,1.65385]
["bitfinex-derivatives","ETHF0:USTF0",1743065005931,3.2078,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743065006131,4.5178,2026.6,2026.5,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743065006519,5.50455,2026.6,2026.5,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743065007033,4.5178,2026.6,2026.5,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743065007235,5.50455,2026.6,2026.5,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743065012026,5.50455,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743065012725,5.50455,2026.6,2026.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743065014222,2.29675,2026.6,2026.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743065014420,5.50455,2026.6,2026.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743065021931,5.50455,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743065022439,0.9868,2026.5,2026.4,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743065022639,2.4049,2026.5,2026.4,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743065045655,1.4181,2026.5,2026.4,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743065045857,2.4049,2026.5,2026.4,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743065046351,1.4181,2026.5,2026.4,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743065046848,0.00740722,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743065047051,0.00740722,2026.7,2026.6,1.69775]
["bitfinex-derivatives","ETHF0:USTF0",1743065047247,0.99410722,2026.7,2026.6,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743065047452,2.35980722,2026.7,2026.6,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1743065047653,5.51680722,2026.7,2026.6,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1743065048157,0.98675,2026.6,2026.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743065048357,5.56025,2026.6,2026.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743065048560,5.56025,2026.6,2026.5,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743065049955,5.56025,2026.6,2026.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743065050466,5.56025,2026.6,2026.5,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743065050650,5.56025,2026.6,2026.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743065052357,0.98685,2026.5,2026.4,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1743065052545,0.98685,2026.5,2026.4,2.32313]
["bitfinex-derivatives","ETHF0:USTF0",1743065052546,2.37525,2026.5,2026.4,2.32313]
["bitfinex-derivatives","ETHF0:USTF0",1743065052746,0.9869,2026.3,2026.2,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065052959,7.3517,2026.3,2026.2,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065053263,0.98709,2025.9,2025.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743065053462,0.98709,2025.9,2025.8,2.33089]
["bitfinex-derivatives","ETHF0:USTF0",1743065053662,3.85583,2026.2,2025.9,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1743065053663,0.98708,2026.0,2025.9,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1743065054453,0.98709,2025.9,2025.8,2.33091]
["bitfinex-derivatives","ETHF0:USTF0",1743065054658,2.38989,2025.9,2025.8,2.33091]
["bitfinex-derivatives","ETHF0:USTF0",1743065057459,0.98719,2025.7,2025.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743065057666,0.98719,2025.7,2025.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1743065058769,0.98719,2025.7,2025.6,3.02554]
["bitfinex-derivatives","ETHF0:USTF0",1743065059857,1.4208,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743065060157,2.40794,2025.8,2025.7,2.37299]
["bitfinex-derivatives","ETHF0:USTF0",1743065062560,1.4208,2025.8,2025.7,2.37299]
["bitfinex-derivatives","ETHF0:USTF0",1743065062762,3.2078,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743065063060,3.2078,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743065063368,4.1947,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743065063569,4.1947,2026.3,2026.2,41.78695]
["bitfinex-derivatives","ETHF0:USTF0",1743065065754,0.98695,2026.2,2026.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743065066065,3.10045,2026.2,2026.1,2.38769]
["bitfinex-derivatives","ETHF0:USTF0",1743065071560,3.10045,2026.2,2026.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743065071967,3.10045,2026.2,2026.1,2.38769]
["bitfinex-derivatives","ETHF0:USTF0",1743065072165,4.19472,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743065072370,3.2078,2026.3,2026.2,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1743065072875,4.1947,2026.3,2026.2,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1743065073162,5.6224,2026.3,2026.2,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1743065073867,4.6355,2026.3,2026.2,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1743065074760,5.6224,2026.3,2026.2,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1743065079167,2.4146,2026.3,2026.2,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1743065079772,1.4277,2026.3,2026.2,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1743065079962,3.2078,2026.5,2026.3,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743065080168,2.4108,2026.5,2026.4,2.96455]
["bitfinex-derivatives","ETHF0:USTF0",1743065080572,2.4108,2026.5,2026.4,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743065080766,0.98685,2026.4,2026.3,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1743065080967,2.41085,2026.4,2026.3,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1743065081473,2.41085,2026.4,2026.3,2.31416]
["bitfinex-derivatives","ETHF0:USTF0",1743065083679,2.41085,2026.4,2026.3,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743065084883,2.41085,2026.4,2026.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743065085071,0.9869,2026.3,2026.2,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1743065085378,2.3717,2026.3,2026.2,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1743065086380,0.98695,2026.2,2026.1,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1743065086584,2.37175,2026.2,2026.1,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1743065090179,1.3848,2026.2,2026.1,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1743065090481,2.37213,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743065090684,2.37213,2026.3,2026.2,2.30475]
["bitfinex-derivatives","ETHF0:USTF0",1743065092788,1.3852,2026.3,2026.2,2.30475]
["bitfinex-derivatives","ETHF0:USTF0",1743065092979,0.98689,2026.4,2026.3,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743065093286,2.34509,2026.4,2026.3,2.40575]
["bitfinex-derivatives","ETHF0:USTF0",1743065102086,1.3582,2026.4,2026.0,6.39282]
["bitfinex-derivatives","ETHF0:USTF0",1743065102287,0.98699,2026.2,2026.1,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1743065102487,0.98699,2026.2,2026.1,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743065102893,1.68439,2026.2,2026.1,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743065103089,4.89219,2026.2,2026.1,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743065105595,1.68435,2026.2,2026.1,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743065108791,3.8554,2026.2,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743065109097,0.98714,2025.8,2025.7,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1743065109300,0.98714,2025.8,2025.7,41.78715]
["bitfinex-derivatives","ETHF0:USTF0",1743065109801,0.98714,2025.8,2025.7,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1743065110406,0.98714,2025.8,2025.7,1.67465]
["bitfinex-derivatives","ETHF0:USTF0",1743065112117,2.33323,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743065112407,0.98705,2026.0,2025.9,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743065112919,2.36505,2026.0,2025.9,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743065114715,0.98714,2025.9,2025.8,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743065115010,2.36514,2025.9,2025.8,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743065116205,0.98719,2025.8,2025.7,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1743065116400,3.01109,2025.8,2025.7,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1743065118308,1.366,2025.8,2025.7,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1743065118514,0.98712,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743065118515,2.35312,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743065128117,5.56092,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743065129622,5.56092,2025.9,2025.8,2.36484]
["bitfinex-derivatives","ETHF0:USTF0",1743065137520,5.56092,2025.9,2025.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743065137720,5.56092,2025.9,2025.8,2.36484]
["bitfinex-derivatives","ETHF0:USTF0",1743065138614,5.56092,2025.9,2025.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743065138823,6.21552,2025.9,2025.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743065139723,5.2284,2025.9,2025.3,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1743065139915,0.98729,2025.5,2025.4,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743065140326,2.42449,2025.5,2025.4,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743065142427,1.4372,2025.5,2025.4,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743065142727,2.42449,2025.5,2025.4,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743065148231,1.4372,2025.5,2025.4,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743065148431,4.19509,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743065148627,5.59619,2025.6,2025.5,2.37299]
["bitfinex-derivatives","ETHF0:USTF0",1743065150936,4.6089,2025.6,2025.5,2.37299]
["bitfinex-derivatives","ETHF0:USTF0",1743065151124,3.2078,2025.6,2025.5,4.56299]
["bitfinex-derivatives","ETHF0:USTF0",1743065151433,3.2078,2025.6,2025.5,2.37299]
["bitfinex-derivatives","ETHF0:USTF0",1743065152621,3.2078,2025.6,2025.5,4.31299]
["bitfinex-derivatives","ETHF0:USTF0",1743065152937,3.2078,2025.6,2025.5,4.60299]
["bitfinex-derivatives","ETHF0:USTF0",1743065153323,3.2078,2025.6,2025.5,2.37299]
["bitfinex-derivatives","ETHF0:USTF0",1743065154631,3.2078,2025.6,2025.5,4.61299]
["bitfinex-derivatives","ETHF0:USTF0",1743065154831,3.2078,2025.6,2025.5,4.57299]
["bitfinex-derivatives","ETHF0:USTF0",1743065155033,3.2078,2025.6,2025.5,2.37299]
["bitfinex-derivatives","ETHF0:USTF0",1743065155329,0.00740722,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743065155538,4.84593,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743065155832,0.98695,2026.2,2026.1,2.33036]
["bitfinex-derivatives","ETHF0:USTF0",1743065156135,2.40485,2026.2,2026.1,2.33036]
["bitfinex-derivatives","ETHF0:USTF0",1743065157629,1.4179,2026.2,2026.1,2.33036]
["bitfinex-derivatives","ETHF0:USTF0",1743065157822,2.40485,2026.2,2026.1,2.33036]
["bitfinex-derivatives","ETHF0:USTF0",1743065158428,1.4179,2026.2,2026.1,2.33036]
["bitfinex-derivatives","ETHF0:USTF0",1743065158632,2.40485,2026.2,2026.1,2.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743065158836,1.4179,2026.2,2026.1,2.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743065159131,2.40485,2026.2,2026.1,2.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743065159434,1.4179,2026.2,2026.1,2.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743065159635,2.40485,2026.2,2026.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743065159934,3.11825,2026.2,2026.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743065160328,3.11825,2026.2,2026.1,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743065161329,3.11825,2026.2,2026.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743065161535,3.11825,2026.2,2026.1,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743065161833,3.11825,2026.2,2026.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743065162234,3.11825,2026.2,2026.1,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743065163127,3.11825,2026.2,2026.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743065163729,3.11825,2026.2,2026.1,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743065164328,2.40485,2026.2,2026.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743065164527,2.40485,2026.2,2026.1,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743065165341,2.40485,2026.2,2026.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743065165525,2.40485,2026.2,2026.1,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743065167244,2.40485,2026.2,2026.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743065167738,0.98704,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065168441,2.35894,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065170239,5.56674,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065181949,6.51661307,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065182737,6.51661307,2026.0,2025.3,1.64797]
["bitfinex-derivatives","ETHF0:USTF0",1743065182738,2.46776,2025.9,2025.3,1.64797]
["bitfinex-derivatives","ETHF0:USTF0",1743065182940,0.98724,2025.6,2025.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743065183147,0.98734,2025.4,2025.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743065183452,4.14534,2025.4,2025.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743065183949,5.56384,2025.4,2025.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743065184848,5.56384,2025.4,2025.3,1.64798]
["bitfinex-derivatives","ETHF0:USTF0",1743065185351,5.56384,2025.4,2025.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743065185953,5.56384,2025.4,2025.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1743065186453,5.56384,2025.4,2025.3,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743065187157,5.56384,2025.4,2025.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1743065187455,5.56384,2025.4,2025.0,1.64749]
["bitfinex-derivatives","ETHF0:USTF0",1743065187456,0.98752,2025.1,2025.0,1.64749]
["bitfinex-derivatives","ETHF0:USTF0",1743065187649,0.98752,2025.1,2025.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1743065188952,2.31452,2025.1,2025.0,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743065189148,5.47252,2025.1,2025.0,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743065189350,5.47252,2025.1,2025.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743065191846,11.92243,2025.1,2024.3,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1743065192150,0.98777,2024.5,2024.4,2.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743065192458,0.98776,2024.6,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743065192758,2.33886,2024.6,2024.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743065193248,2.33886,2024.6,2024.5,2.32897]
["bitfinex-derivatives","ETHF0:USTF0",1743065193444,2.33886,2024.6,2024.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743065194558,2.33886,2024.6,2024.5,2.32897]
["bitfinex-derivatives","ETHF0:USTF0",1743065195058,2.33886,2024.6,2024.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743065196563,0.98777,2024.5,2024.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743065196753,5.52107,2024.5,2024.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743065196958,6.19357,2024.5,2024.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743065197360,6.19357,2024.5,2024.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743065197558,5.52107,2024.5,2024.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743065199162,5.52107,2024.5,2024.4,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1743065199864,5.52107,2024.5,2024.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743065200162,5.52107,2024.5,2024.4,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1743065200665,5.52107,2024.5,2024.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743065201152,5.52107,2024.5,2024.4,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1743065202161,5.52107,2024.5,2024.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743065203657,5.52107,2024.5,2024.4,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1743065205558,2.31327,2024.5,2024.4,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1743065209363,2.31327,2024.5,2024.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743065209665,2.31327,2024.5,2024.4,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1743065210164,2.31327,2024.5,2024.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743065210968,2.31327,2024.5,2024.4,2.38382]
["bitfinex-derivatives","ETHF0:USTF0",1743065211264,2.31327,2024.5,2024.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743065211769,0.98782,2024.4,2024.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743065211969,0.98787,2024.3,2024.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743065212172,0.98812,2023.9,2023.8,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1743065212764,0.98812,2023.8,2023.7,43.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743065213274,0.98812,2023.8,2023.7,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1743065214065,0.98812,2023.8,2023.7,3.65332]
["bitfinex-derivatives","ETHF0:USTF0",1743065214268,2.39582,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743065214465,2.39582,2023.9,2023.8,2.31952]
["bitfinex-derivatives","ETHF0:USTF0",1743065217972,1.4077,2023.9,2023.8,2.31952]
["bitfinex-derivatives","ETHF0:USTF0",1743065218476,2.39577,2023.9,2023.8,2.31952]
["bitfinex-derivatives","ETHF0:USTF0",1743065222271,3.05237,2023.9,2023.8,2.31952]
["bitfinex-derivatives","ETHF0:USTF0",1743065222870,2.0643,2023.9,2023.8,2.31952]
["bitfinex-derivatives","ETHF0:USTF0",1743065223075,3.2078,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743065223371,0.00740722,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743065224175,3.2078,2024.6,2024.0,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743065224377,3.2078,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743065225377,4.15489722,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743065226775,0.00740722,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743065227181,1.43980722,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743065227482,2.42728722,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743065227880,2.42728722,2025.1,2025.0,2.35573]
["bitfinex-derivatives","ETHF0:USTF0",1743065228280,0.98759,2025.0,2024.9,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1743065228475,1.2991,2025.0,2024.9,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1743065228785,2.28663,2025.0,2024.9,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1743065229172,1.2991,2025.0,2024.9,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1743065231484,0.00740722,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743065231679,1.39370722,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743065232182,0.00740722,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743065232383,0.00740722,2025.1,2025.0,1.68803]
["bitfinex-derivatives","ETHF0:USTF0",1743065236379,0.00740722,2025.1,2025.0,4.18803]
["bitfinex-derivatives","ETHF0:USTF0",1743065236582,7.0485,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743065236884,8.03573,2025.7,2025.3,2.46842]
["bitfinex-derivatives","ETHF0:USTF0",1743065237084,3.45569,2025.5,2025.1,6.34811]
["bitfinex-derivatives","ETHF0:USTF0",1743065237277,0.98743,2025.3,2025.2,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743065237681,0.6817,2025.3,2025.2,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743065237890,2.0383,2025.3,2025.2,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743065238684,3.02568,2025.3,2025.2,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743065244690,0.98748,2025.1,2025.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1743065244989,3.2078,2025.1,2024.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743065245289,2.30323,2025.0,2024.9,8.37916]
["bitfinex-derivatives","ETHF0:USTF0",1743065245493,2.30323,2025.0,2024.9,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1743065250789,1.3157,2025.0,2024.9,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1743065251193,2.30323,2025.0,2024.9,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1743065251595,1.3157,2025.0,2024.9,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1743065253298,2.30323,2025.0,2024.9,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1743065253885,1.3157,2025.0,2024.9,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1743065256394,2.30323,2025.0,2024.9,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1743065257105,1.3157,2025.0,2024.9,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1743065263909,2.30323,2025.0,2024.9,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1743065264106,2.97863,2025.0,2024.9,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1743065265009,0.98758,2024.9,2024.8,41.78759]
["bitfinex-derivatives","ETHF0:USTF0",1743065265205,3.08848,2024.9,2024.8,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1743065265708,3.08848,2024.9,2024.8,41.78759]
["bitfinex-derivatives","ETHF0:USTF0",1743065268000,3.08848,2024.9,2024.8,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1743065271210,3.08848,2024.9,2024.8,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1743065271412,3.08848,2024.9,2024.8,3.06599]
["bitfinex-derivatives","ETHF0:USTF0",1743065276315,1.3827,2024.9,2024.8,3.06599]
["bitfinex-derivatives","ETHF0:USTF0",1743065276515,1.65506,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743065276709,0.98742,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743065278522,0.98742,2025.3,2025.2,2.38363]
["bitfinex-derivatives","ETHF0:USTF0",1743065281225,0.98742,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743065281825,0.98742,2025.3,2025.2,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1743065285924,0.98753,2025.1,2025.0,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743065286320,0.98753,2025.1,2025.0,2.40818]
["bitfinex-derivatives","ETHF0:USTF0",1743065286928,0.98747,2025.2,2025.1,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743065287128,0.98747,2025.2,2025.1,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1743065287733,0.98743,2025.3,2025.2,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743065287929,0.98743,2025.3,2025.2,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743065288629,2.28323,2025.3,2025.2,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743065288828,1.2958,2025.3,2025.2,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743065289630,2.28318,2025.3,2025.2,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743065289832,1.2958,2025.3,2025.2,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743065290038,2.28318,2025.3,2025.2,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743065290236,1.2958,2025.3,2025.2,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743065290831,0.00740722,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743065291239,0.00740722,2025.5,2025.4,2.31064]
["bitfinex-derivatives","ETHF0:USTF0",1743065291534,0.00740722,2025.5,2025.4,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743065291938,1.4099,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743065292329,1.4099,2025.9,2025.8,41.78714]
["bitfinex-derivatives","ETHF0:USTF0",1743065292525,3.2078,2026.1,2025.8,41.78714]
["bitfinex-derivatives","ETHF0:USTF0",1743065292732,3.2078,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743065292932,4.19479,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743065293834,5.54279,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743065294136,4.5558,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743065294833,5.54279,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743065295034,5.54279,2026.1,2026.0,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1743065295234,4.5558,2026.1,2026.0,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1743065295743,5.54279,2026.1,2026.0,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1743065296335,4.5558,2026.1,2026.0,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1743065298547,5.54279,2026.1,2026.0,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1743065298738,4.5558,2026.1,2026.0,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1743065299344,1.348,2026.1,2026.0,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1743065301841,2.33499,2026.1,2026.0,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1743065302041,1.348,2026.1,2026.0,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1743065304743,4.5558,2026.1,2026.0,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1743065305348,5.54279,2026.1,2026.0,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1743065305950,4.5558,2026.1,2026.0,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1743065306140,5.54279,2026.1,2026.0,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1743065307158,4.5558,2026.1,2026.0,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1743065308254,1.348,2026.1,2026.0,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1743065308848,1.348,2026.1,2026.0,2.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743065309153,1.348,2026.1,2026.0,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1743065318055,0.00740722,2026.3,2026.0,2.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743065318253,1.34060722,2026.3,2026.2,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1743065318457,1.34060722,2026.3,2026.2,5.52575]
["bitfinex-derivatives","ETHF0:USTF0",1743065318951,1.34060722,2026.3,2026.2,5.94575]
["bitfinex-derivatives","ETHF0:USTF0",1743065319151,1.34060722,2026.3,2026.2,5.52575]
["bitfinex-derivatives","ETHF0:USTF0",1743065319351,1.34060722,2026.3,2026.2,5.97575]
["bitfinex-derivatives","ETHF0:USTF0",1743065319653,1.34060722,2026.3,2026.2,5.52575]
["bitfinex-derivatives","ETHF0:USTF0",1743065319959,1.34060722,2026.3,2026.2,2.31795]
["bitfinex-derivatives","ETHF0:USTF0",1743065322559,2.32750722,2026.3,2025.9,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743065322747,2.32750722,2026.3,2026.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1743065322748,0.98704,2026.1,2026.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1743065323058,3.06068,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743065323249,1.67098,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743065324658,1.67098,2026.2,2026.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743065324659,0.98699,2026.1,2026.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743065325358,0.98699,2026.1,2026.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1743065326862,0.98699,2026.1,2026.0,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743065327855,1.67099,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743065328054,1.67099,2026.2,2026.1,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1743065329561,0.98695,2026.2,2026.1,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1743065329959,3.16340722,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743065329960,0.99433722,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743065330165,0.98695,2026.2,2026.1,3.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743065330462,0.98695,2026.2,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743065338764,2.30985,2026.2,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743065343379,0.98699,2026.1,2026.0,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1743065343567,3.01359,2026.1,2026.0,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1743065345269,0.98709,2025.9,2025.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065345478,0.98709,2025.9,2025.8,0.99454722]
["bitfinex-derivatives","ETHF0:USTF0",1743065346179,2.39989,2025.9,2025.8,2.29974722]
["bitfinex-derivatives","ETHF0:USTF0",1743065346768,2.39989,2025.9,2025.8,0.99454722]
["bitfinex-derivatives","ETHF0:USTF0",1743065346971,2.39989,2025.9,2025.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065351772,2.39989,2025.9,2025.8,0.99454722]
["bitfinex-derivatives","ETHF0:USTF0",1743065351983,2.39989,2025.9,2025.8,3.04834722]
["bitfinex-derivatives","ETHF0:USTF0",1743065353683,2.39989,2025.9,2025.8,2.06120722]
["bitfinex-derivatives","ETHF0:USTF0",1743065353871,2.39989,2025.9,2025.8,1.38520722]
["bitfinex-derivatives","ETHF0:USTF0",1743065354382,2.39989,2025.9,2025.8,2.37234722]
["bitfinex-derivatives","ETHF0:USTF0",1743065354775,2.39989,2025.9,2025.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065362891,2.39989,2025.9,2025.8,1.31870722]
["bitfinex-derivatives","ETHF0:USTF0",1743065365285,2.39989,2025.9,2025.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065365495,0.98743,2025.3,2025.1,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743065365685,3.2078,2025.2,2024.7,5.67698]
["bitfinex-derivatives","ETHF0:USTF0",1743065365893,0.98753,2025.0,2024.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743065366889,2.41033,2025.0,2024.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743065367291,2.41033,2025.0,2024.9,3.03688]
["bitfinex-derivatives","ETHF0:USTF0",1743065369786,4.19532,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743065369984,3.2078,2025.1,2025.0,2.37963]
["bitfinex-derivatives","ETHF0:USTF0",1743065370491,3.2078,2025.1,2025.0,43.17963]
["bitfinex-derivatives","ETHF0:USTF0",1743065372797,0.00740722,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743065373087,0.00740722,2025.2,2025.1,2.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743065373496,0.00740722,2025.2,2025.1,45.04148]
["bitfinex-derivatives","ETHF0:USTF0",1743065374080,0.98727,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743065374287,2.37847,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743065375498,0.98729,2025.5,2025.4,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743065375696,2.32909,2025.5,2025.4,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743065376789,0.98724,2025.7,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743065376994,2.32904,2025.7,2025.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1743065377194,2.32904,2025.7,2025.6,3.01699]
["bitfinex-derivatives","ETHF0:USTF0",1743065377400,2.32904,2025.7,2025.6,3.67309]
["bitfinex-derivatives","ETHF0:USTF0",1743065378691,1.3418,2025.7,2025.6,3.67309]
["bitfinex-derivatives","ETHF0:USTF0",1743065379492,2.32899,2025.7,2025.6,3.67309]
["bitfinex-derivatives","ETHF0:USTF0",1743065379698,3.02949,2025.7,2025.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743065379999,0.98734,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743065380197,0.98734,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743065380593,0.98738,2025.3,2025.2,3.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743065380800,2.40958,2025.3,2025.2,1.68628]
["bitfinex-derivatives","ETHF0:USTF0",1743065386004,3.21520722,2025.8,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743065386204,4.82773,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743065386405,3.21520722,2025.8,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743065386608,3.21520722,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743065386810,0.00740722,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743065387306,1.40180722,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743065390003,0.00740722,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743065390604,0.00740722,2025.8,2025.7,41.96719]
["bitfinex-derivatives","ETHF0:USTF0",1743065390911,0.00740722,2025.8,2025.7,44.39719]
["bitfinex-derivatives","ETHF0:USTF0",1743065391308,0.00740722,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743065392112,0.00740722,2025.8,2025.7,43.86719]
["bitfinex-derivatives","ETHF0:USTF0",1743065392310,0.00740722,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743065392514,0.00740722,2025.8,2025.7,43.99719]
["bitfinex-derivatives","ETHF0:USTF0",1743065393107,0.00740722,2025.8,2025.7,44.28719]
["bitfinex-derivatives","ETHF0:USTF0",1743065393608,0.00740722,2025.8,2025.7,42.73719]
["bitfinex-derivatives","ETHF0:USTF0",1743065394609,0.00740722,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743065394808,0.00740722,2025.8,2025.7,43.76719]
["bitfinex-derivatives","ETHF0:USTF0",1743065395504,0.00740722,2025.8,2025.7,47.13219]
["bitfinex-derivatives","ETHF0:USTF0",1743065395703,0.00740722,2025.8,2025.7,44.94219]
["bitfinex-derivatives","ETHF0:USTF0",1743065395913,0.00740722,2025.8,2025.7,46.95219]
["bitfinex-derivatives","ETHF0:USTF0",1743065396303,0.00740722,2025.8,2025.7,44.94219]
["bitfinex-derivatives","ETHF0:USTF0",1743065396714,0.00740722,2025.8,2025.7,45.40219]
["bitfinex-derivatives","ETHF0:USTF0",1743065397406,7.22e-06,2025.8,2025.7,47.38219]
["bitfinex-derivatives","ETHF0:USTF0",1743065398710,7.22e-06,2025.8,2025.7,48.78699]
["bitfinex-derivatives","ETHF0:USTF0",1743065399408,7.22e-06,2025.8,2025.7,4.83199]
["bitfinex-derivatives","ETHF0:USTF0",1743065399608,7.22e-06,2025.8,2025.7,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1743065400013,1.35610722,2025.8,2025.7,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1743065400707,1.35610722,2025.8,2025.7,4.33199]
["bitfinex-derivatives","ETHF0:USTF0",1743065400902,1.35610722,2025.8,2025.7,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1743065405116,1.35610722,2025.8,2025.7,43.19199]
["bitfinex-derivatives","ETHF0:USTF0",1743065407217,1.35610722,2025.8,2025.7,43.60199]
["bitfinex-derivatives","ETHF0:USTF0",1743065407414,1.35610722,2025.8,2025.7,43.19199]
["bitfinex-derivatives","ETHF0:USTF0",1743065408119,2.34324722,2025.8,2025.7,43.19199]
["bitfinex-derivatives","ETHF0:USTF0",1743065408920,1.35610722,2025.8,2025.7,43.19199]
["bitfinex-derivatives","ETHF0:USTF0",1743065410721,1.35610722,2025.8,2025.7,43.59199]
["bitfinex-derivatives","ETHF0:USTF0",1743065410925,1.35610722,2025.8,2025.7,43.19199]
["bitfinex-derivatives","ETHF0:USTF0",1743065412330,1.35610722,2025.8,2025.7,43.65199]
["bitfinex-derivatives","ETHF0:USTF0",1743065412716,1.35610722,2025.8,2025.7,43.19199]
["bitfinex-derivatives","ETHF0:USTF0",1743065413121,1.35610722,2025.8,2025.7,43.62199]
["bitfinex-derivatives","ETHF0:USTF0",1743065413320,1.35610722,2025.8,2025.7,43.19199]
["bitfinex-derivatives","ETHF0:USTF0",1743065414320,1.35610722,2025.8,2025.7,45.54199]
["bitfinex-derivatives","ETHF0:USTF0",1743065416114,1.35610722,2025.8,2025.7,45.52199]
["bitfinex-derivatives","ETHF0:USTF0",1743065416315,1.35610722,2025.8,2025.7,43.19199]
["bitfinex-derivatives","ETHF0:USTF0",1743065419834,1.35610722,2025.8,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743065419835,0.98719,2025.7,2025.6,4.19501]
["bitfinex-derivatives","ETHF0:USTF0",1743065420027,1.69349,2025.7,2025.6,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1743065420431,1.69349,2025.7,2025.6,44.99504]
["bitfinex-derivatives","ETHF0:USTF0",1743065421530,1.69349,2025.7,2025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743065421736,0.98724,2025.6,2025.5,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1743065421936,3.06014,2025.6,2025.5,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1743065422329,3.06014,2025.6,2025.5,41.78727]
["bitfinex-derivatives","ETHF0:USTF0",1743065422526,0.98734,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743065422833,7.00922,2025.6,2025.0,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743065422834,3.89245,2025.5,2025.0,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743065423037,3.80023,2025.3,2025.2,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1743065423437,2.8128,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743065423739,4.14418722,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743065423941,0.98719,2025.7,2025.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743065424137,0.98724,2025.6,2025.5,4.19505]
["bitfinex-derivatives","ETHF0:USTF0",1743065424543,1.384,2025.7,2025.3,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1743065424739,1.384,2025.5,2025.4,2.31224]
["bitfinex-derivatives","ETHF0:USTF0",1743065425239,3.75069,2025.5,2025.4,2.31224]
["bitfinex-derivatives","ETHF0:USTF0",1743065425441,2.7634,2025.5,2025.4,2.31224]
["bitfinex-derivatives","ETHF0:USTF0",1743065426843,3.75069,2025.5,2025.4,2.31224]
["bitfinex-derivatives","ETHF0:USTF0",1743065427350,2.7634,2025.5,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743065427640,2.7634,2025.5,2025.3,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743065427641,0.98738,2025.4,2025.3,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743065427844,2.41738,2025.4,2025.3,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743065428850,1.43,2025.4,2025.3,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743065429043,1.43,2025.4,2025.3,2.32957]
["bitfinex-derivatives","ETHF0:USTF0",1743065432441,1.43,2025.4,2025.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743065432442,2.41734,2025.4,2025.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743065432639,0.98738,2025.3,2025.2,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1743065432841,1.3875,2025.3,2025.2,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1743065433151,2.37488,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743065435143,2.37488,2025.3,2025.2,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1743065435544,2.37488,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743065436546,2.37488,2025.3,2025.2,2.30883]
["bitfinex-derivatives","ETHF0:USTF0",1743065446951,2.37488,2025.3,2025.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743065447150,0.98753,2025.0,2024.9,4.86172]
["bitfinex-derivatives","ETHF0:USTF0",1743065447349,0.98753,2025.0,2024.9,6.22422]
["bitfinex-derivatives","ETHF0:USTF0",1743065447543,0.98753,2025.0,2024.9,2.35002]
["bitfinex-derivatives","ETHF0:USTF0",1743065447749,0.98753,2025.0,2024.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743065448057,0.98753,2025.0,2024.8,41.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743065448058,0.98758,2024.9,2024.8,41.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743065448352,3.09478,2024.9,2024.8,43.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743065449151,3.09478,2024.9,2024.8,43.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743065449351,3.09478,2024.9,2024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743065450455,3.09478,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743065450661,3.09478,2024.9,2024.8,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1743065451255,3.09478,2024.9,2024.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743065451556,3.09478,2024.9,2024.8,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1743065452254,3.09478,2024.9,2024.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743065452452,3.09478,2024.9,2024.8,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1743065452867,3.09478,2024.9,2024.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743065453263,3.09478,2024.9,2024.8,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1743065453655,3.09478,2024.9,2024.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743065453854,3.09478,2024.9,2024.8,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1743065456973,3.09478,2024.9,2024.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743065457374,0.98763,2024.8,2024.7,42.49036722]
["bitfinex-derivatives","ETHF0:USTF0",1743065457674,0.98763,2024.8,2024.7,43.92386722]
["bitfinex-derivatives","ETHF0:USTF0",1743065457675,3.02723,2024.8,2024.7,43.92386722]
["bitfinex-derivatives","ETHF0:USTF0",1743065458273,3.02723,2024.8,2024.7,42.93620722]
["bitfinex-derivatives","ETHF0:USTF0",1743065458477,8.4034,2024.8,2024.3,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1743065458774,0.98778,2024.6,2024.5,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1743065459272,3.08258,2024.6,2024.5,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1743065459469,3.08258,2024.6,2024.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743065459872,0.98777,2024.5,2024.4,41.78778]
["bitfinex-derivatives","ETHF0:USTF0",1743065460062,0.98782,2024.4,2024.3,2.08190722]
["bitfinex-derivatives","ETHF0:USTF0",1743065460266,1.67002,2024.4,2024.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065460467,3.02032,2024.4,2024.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065464774,0.98797,2024.1,2024.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743065465368,0.98802,2024.0,2023.9,42.48607]
["bitfinex-derivatives","ETHF0:USTF0",1743065465567,0.98802,2024.0,2023.9,43.84257]
["bitfinex-derivatives","ETHF0:USTF0",1743065466273,0.98802,2024.0,2023.9,3.04257]
["bitfinex-derivatives","ETHF0:USTF0",1743065469476,0.98802,2024.0,2023.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743065469675,0.98807,2023.9,2023.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743065469974,6.23547,2023.9,2023.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743065470875,6.23547,2023.9,2023.8,2.42252]
["bitfinex-derivatives","ETHF0:USTF0",1743065471986,6.23547,2023.9,2023.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743065472276,0.9882,2023.7,2023.6,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1743065473379,0.9882,2023.7,2023.6,2.41448]
["bitfinex-derivatives","ETHF0:USTF0",1743065477182,0.9882,2023.7,2023.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743065478888,0.9882,2023.7,2023.6,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1743065479090,0.9882,2023.7,2023.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743065479383,0.9882,2023.7,2023.6,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1743065479583,0.9882,2023.7,2023.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743065480680,0.9882,2023.7,2023.6,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1743065489588,0.9882,2023.7,2023.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743065489783,0.9882,2023.7,2023.4,1.34710722]
["bitfinex-derivatives","ETHF0:USTF0",1743065489784,0.98826,2023.5,2023.4,0.68430722]
["bitfinex-derivatives","ETHF0:USTF0",1743065489986,7.35406,2023.5,2023.4,0.68430722]
["bitfinex-derivatives","ETHF0:USTF0",1743065490185,7.35406,2023.5,2023.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065490388,8.68326,2023.5,2023.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065497500,9.56875361,2023.5,2023.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065497797,10.52125226,2023.5,2023.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065500692,13.02125226,2023.5,2023.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065506203,10.52125226,2023.5,2023.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065509508,13.02125226,2023.5,2023.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743065511209,10.52125226,2023.5,2023.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743065514410,7.36325226,2023.5,2023.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743065514604,10.52225226,2023.5,2023.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743065519511,13.99325882,2023.5,2023.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743065519816,13.10315729,2023.5,2023.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743065520016,13.99325859,2023.5,2023.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743065520312,0.98846,2023.1,2023.0,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743065520614,0.98851,2023.0,2022.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743065520816,0.9886,2022.8,2022.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743065521118,7.3554,2022.8,2022.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743065521413,8.24309475,2022.8,2022.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743065521617,8.30789865,2022.8,2022.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743065521815,9.19508152,2022.8,2022.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743065522118,0.9887,2022.6,2022.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743065522715,2.3961,2022.6,2022.5,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743065523024,2.3961,2022.6,2022.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743065524217,0.95390146,2022.7,2022.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743065524414,0.9887,2022.6,2022.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743065524819,0.9887,2022.6,2022.5,3.03135]
["bitfinex-derivatives","ETHF0:USTF0",1743065525020,0.9887,2022.6,2022.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743065525216,4.1517,2022.6,2022.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743065527014,5.5833,2022.6,2022.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743065528018,0.98875,2022.5,2022.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743065528214,5.62815,2022.5,2022.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743065529408,5.62815,2022.5,2021.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743065529409,0.989,2022.0,2021.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743065529608,0.98904,2021.9,2021.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743065530617,0.98904,2021.9,2021.8,3.72859]
["bitfinex-derivatives","ETHF0:USTF0",1743065530917,0.98904,2021.9,2021.8,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743065531218,0.98904,2021.9,2021.8,3.72859]
["bitfinex-derivatives","ETHF0:USTF0",1743065531921,0.98904,2021.9,2021.8,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743065532419,0.98904,2021.9,2021.8,3.72859]
["bitfinex-derivatives","ETHF0:USTF0",1743065532813,0.98904,2021.9,2021.8,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743065534328,0.98904,2021.9,2021.8,3.72859]
["bitfinex-derivatives","ETHF0:USTF0",1743065534517,0.98904,2021.9,2021.8,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743065535320,0.98904,2021.9,2021.8,3.72859]
["bitfinex-derivatives","ETHF0:USTF0",1743065535623,6.3718,2022.1,2021.8,5.21224]
["bitfinex-derivatives","ETHF0:USTF0",1743065535918,4.19675,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743065536516,3.2078,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743065536722,4.19675,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743065536914,3.2078,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743065537112,4.15386,2022.3,2021.9,3.77918]
["bitfinex-derivatives","ETHF0:USTF0",1743065537316,3.2078,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743065537623,2.1289,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743065537819,0.9888,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743065538027,0.98885,2022.3,2022.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1743065538214,2.36585,2022.3,2022.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743065538414,5.55085,2022.3,2022.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743065539019,4.17385,2022.3,2022.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743065539223,0.98883,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743065539418,0.98879,2022.5,2022.4,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1743065541318,1.4304,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743065541625,2.4191,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743065542018,0.9887,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743065542620,2.3729,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743065544029,6.40220722,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743065544521,4.59940722,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743065544729,5.58805722,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743065545618,5.58807722,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743065545830,4.59940722,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743065547725,5.58805722,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743065548031,4.59940722,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743065548728,5.58805722,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743065548927,4.59940722,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743065549128,4.59940722,2022.7,2022.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743065550431,5.58805722,2022.7,2022.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743065550824,4.59940722,2022.7,2022.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743065554736,1.39160722,2022.7,2022.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743065555935,0.00740722,2022.7,2022.6,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1743065556330,0.00740722,2022.7,2022.6,45.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743065558637,1.42160722,2022.7,2022.6,45.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743065559935,1.42160722,2022.7,2022.6,46.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743065564540,3.10495722,2022.7,2022.6,45.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743065564732,3.78395722,2022.7,2022.6,44.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743065565134,3.78395722,2022.7,2022.6,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743065565838,2.79530722,2022.7,2022.6,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743065566035,3.78395722,2022.7,2022.6,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743065566234,2.79530722,2022.7,2022.6,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743065566642,3.78395722,2022.7,2022.6,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743065566841,2.79530722,2022.7,2022.6,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743065567234,3.78395722,2022.7,2022.6,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743065567641,2.79530722,2022.7,2022.6,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743065567837,3.78395722,2022.7,2022.6,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743065568234,2.79530722,2022.7,2022.6,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743065569041,3.78395722,2022.7,2022.6,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743065570038,2.79530722,2022.7,2022.6,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743065570638,3.78395722,2022.7,2022.6,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743065571545,2.79530722,2022.7,2022.6,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743065572143,0.70210722,2022.7,2022.6,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743065573344,1.69075722,2022.7,2022.6,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743065573545,0.70210722,2022.7,2022.6,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743065575145,0.00740722,2022.7,2022.6,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743065575347,0.00740722,2022.7,2022.6,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743065575945,0.00740722,2022.7,2022.6,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743065576252,0.00740722,2022.7,2022.6,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743065576446,0.6781,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743065576447,1.66661,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743065582241,0.6781,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743065582448,1.66661,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743065584153,0.6781,2023.0,2022.9,4.19636]
["bitfinex-derivatives","ETHF0:USTF0",1743065584853,0.6613,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743065585551,3.87200722,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743065586640,0.66420722,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743065589246,0.66420722,2023.2,2023.1,1.42846]
["bitfinex-derivatives","ETHF0:USTF0",1743065589453,4.15222,2023.7,2023.1,9.61225]
["bitfinex-derivatives","ETHF0:USTF0",1743065589650,1.68822,2023.7,2023.6,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743065590558,0.7,2023.7,2023.6,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743065590745,1.4053,2023.7,2023.6,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743065591054,0.7053,2023.7,2023.6,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743065591650,0.6724,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743065592156,0.6724,2023.8,2023.7,41.78817]
["bitfinex-derivatives","ETHF0:USTF0",1743065593450,0.71270722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743065593650,1.70077722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743065593852,0.71270722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743065596752,1.70077722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743065596961,0.71270722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743065597557,1.70077722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743065598957,0.71270722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743065606666,1.70077722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743065617273,0.71270722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743065617465,0.00740722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743065617673,0.00740722,2023.9,2023.8,2.37872]
["bitfinex-derivatives","ETHF0:USTF0",1743065617872,3.2078,2024.6,2023.8,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743065618171,2.33824,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743065619076,1.3504,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743065619277,2.33822,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743065621172,0.7025,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743065621371,4.20296722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065622268,0.00740722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065622473,0.99513722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065623281,0.00740722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065625184,0.99513722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065625480,0.00740722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065629478,0.99513722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065629682,0.00740722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065629881,0.99513722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065630186,0.00740722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065630577,0.99513722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065630784,0.00740722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065631186,0.00740722,2024.6,2024.5,1.69567]
["bitfinex-derivatives","ETHF0:USTF0",1743065631676,0.99513722,2024.6,2024.5,1.69567]
["bitfinex-derivatives","ETHF0:USTF0",1743065631883,0.00740722,2024.6,2024.5,1.69567]
["bitfinex-derivatives","ETHF0:USTF0",1743065632076,0.99513722,2024.6,2024.5,1.69567]
["bitfinex-derivatives","ETHF0:USTF0",1743065632488,0.00740722,2024.6,2024.5,1.69567]
["bitfinex-derivatives","ETHF0:USTF0",1743065633177,0.99513722,2024.6,2024.5,1.69567]
["bitfinex-derivatives","ETHF0:USTF0",1743065633377,0.00740722,2024.6,2024.5,1.69567]
["bitfinex-derivatives","ETHF0:USTF0",1743065633583,0.99513722,2024.6,2024.5,1.69567]
["bitfinex-derivatives","ETHF0:USTF0",1743065634080,0.99513722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065634477,0.00740722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065634881,0.99513722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065637887,0.00740722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065642689,0.99513722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065644092,0.00740722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065644494,0.99513722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065645192,0.00740722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065645396,0.99513722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065647502,0.99513722,2024.6,2024.5,41.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743065650604,0.00740722,2024.6,2024.5,41.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743065651295,0.99513722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065651708,0.00740722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065651904,0.99513722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065652504,0.00740722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065653202,0.00740722,2024.6,2024.5,41.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743065654109,0.99513722,2024.6,2024.5,41.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743065654305,0.00740722,2024.6,2024.5,41.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743065657115,0.99513722,2024.6,2024.5,41.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743065658015,0.00740722,2024.6,2024.5,41.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743065658413,0.99513722,2024.6,2024.5,41.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743065658714,0.00740722,2024.6,2024.5,41.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743065658901,0.99513722,2024.6,2024.5,41.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743065659615,0.00740722,2024.6,2024.5,41.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743065661314,0.00740722,2024.6,2024.5,42.25777]
["bitfinex-derivatives","ETHF0:USTF0",1743065661510,0.00740722,2024.6,2024.5,41.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743065662318,0.00740722,2024.6,2024.5,42.43577]
["bitfinex-derivatives","ETHF0:USTF0",1743065663217,0.00740722,2024.6,2024.5,44.57577]
["bitfinex-derivatives","ETHF0:USTF0",1743065663519,0.00740722,2024.6,2024.5,42.43577]
["bitfinex-derivatives","ETHF0:USTF0",1743065663913,0.00740722,2024.6,2024.5,44.73577]
["bitfinex-derivatives","ETHF0:USTF0",1743065664108,0.00740722,2024.6,2024.5,42.43577]
["bitfinex-derivatives","ETHF0:USTF0",1743065664314,0.00740722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065664717,0.65630722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065664914,1.36470722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065667320,2.35243722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065667515,1.36470722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065667717,2.35243722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065668117,1.36470722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065669423,2.35243722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065669723,1.36470722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065671024,2.74480722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065671421,3.73253722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065671622,2.74480722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065672520,3.73253722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065672723,2.74480722,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743065673823,2.74480722,2024.6,2024.5,2.33167]
["bitfinex-derivatives","ETHF0:USTF0",1743065675526,2.03640722,2024.6,2024.5,2.33167]
["bitfinex-derivatives","ETHF0:USTF0",1743065676026,2.03640722,2024.6,2024.5,43.13167]
["bitfinex-derivatives","ETHF0:USTF0",1743065679428,1.38750722,2024.6,2024.5,43.13167]
["bitfinex-derivatives","ETHF0:USTF0",1743065680130,1.38750722,2024.6,2024.5,45.43167]
["bitfinex-derivatives","ETHF0:USTF0",1743065680329,1.38750722,2024.6,2024.5,43.13167]
["bitfinex-derivatives","ETHF0:USTF0",1743065681331,1.38750722,2024.6,2024.5,2.33167]
["bitfinex-derivatives","ETHF0:USTF0",1743065681728,1.38750722,2024.6,2024.5,43.13167]
["bitfinex-derivatives","ETHF0:USTF0",1743065683123,1.38750722,2024.6,2024.5,45.47167]
["bitfinex-derivatives","ETHF0:USTF0",1743065683431,1.38750722,2024.6,2024.5,43.13167]
["bitfinex-derivatives","ETHF0:USTF0",1743065684326,1.38750722,2024.6,2024.5,45.37167]
["bitfinex-derivatives","ETHF0:USTF0",1743065685627,1.38750722,2024.6,2024.5,43.13167]
["bitfinex-derivatives","ETHF0:USTF0",1743065685829,1.38750722,2024.6,2024.5,45.43167]
["bitfinex-derivatives","ETHF0:USTF0",1743065686018,1.38750722,2024.6,2024.5,43.13167]
["bitfinex-derivatives","ETHF0:USTF0",1743065686728,1.38750722,2024.6,2024.5,45.28167]
["bitfinex-derivatives","ETHF0:USTF0",1743065686927,1.38750722,2024.6,2024.5,43.13167]
["bitfinex-derivatives","ETHF0:USTF0",1743065693333,1.38750722,2024.6,2024.5,43.58167]
["bitfinex-derivatives","ETHF0:USTF0",1743065693534,1.38750722,2024.6,2024.5,45.16167]
["bitfinex-derivatives","ETHF0:USTF0",1743065693732,1.38750722,2024.6,2024.5,43.13167]
["bitfinex-derivatives","ETHF0:USTF0",1743065694528,1.38750722,2024.6,2024.5,45.29167]
["bitfinex-derivatives","ETHF0:USTF0",1743065694934,0.98752,2025.1,2025.0,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743065695139,2.32912,2025.1,2025.0,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743065695337,1.3416,2025.1,2025.0,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743065695929,2.32908,2025.1,2025.0,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743065696435,3.70798,2025.1,2025.0,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743065697334,3.70798,2025.1,2025.0,41.78748]
["bitfinex-derivatives","ETHF0:USTF0",1743065698032,3.45642,2025.0,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065698239,2.35608,2025.0,2024.9,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1743065698425,0.98758,2024.9,2024.8,0.99500722]
["bitfinex-derivatives","ETHF0:USTF0",1743065701138,0.98758,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065702542,0.98758,2024.9,2024.8,0.99503722]
["bitfinex-derivatives","ETHF0:USTF0",1743065702736,4.19538,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065702936,4.19538,2024.9,2024.8,0.99503722]
["bitfinex-derivatives","ETHF0:USTF0",1743065703344,4.19538,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065703536,4.19538,2024.9,2024.8,0.99503722]
["bitfinex-derivatives","ETHF0:USTF0",1743065703734,4.19538,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065707744,0.98758,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065707940,0.98758,2024.9,2024.8,0.99503722]
["bitfinex-derivatives","ETHF0:USTF0",1743065708145,0.98758,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065708742,2.31948,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743065711651,2.31948,2024.9,2024.8,0.99503722]
["bitfinex-derivatives","ETHF0:USTF0",1743065714548,1.3319,2024.9,2024.8,4.20283722]
["bitfinex-derivatives","ETHF0:USTF0",1743065714747,0.649,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743065714949,1.9994,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743065715142,2.98688,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743065715452,2.98688,2025.1,2025.0,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1743065715646,2.98688,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743065716350,2.98688,2025.1,2025.0,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1743065720145,1.9994,2025.1,2025.0,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1743065720546,0.00740722,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743065720748,1.31650722,2025.3,2025.2,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1743065720942,1.31650722,2025.3,2025.2,5.99043]
["bitfinex-derivatives","ETHF0:USTF0",1743065721250,1.31650722,2025.3,2025.2,6.24793]
["bitfinex-derivatives","ETHF0:USTF0",1743065723347,1.31650722,2025.3,2025.2,6.69793]
["bitfinex-derivatives","ETHF0:USTF0",1743065723551,1.31650722,2025.3,2025.2,6.24793]
["bitfinex-derivatives","ETHF0:USTF0",1743065724056,1.31650722,2025.3,2025.2,6.68793]
["bitfinex-derivatives","ETHF0:USTF0",1743065724255,1.31650722,2025.3,2025.2,6.24793]
["bitfinex-derivatives","ETHF0:USTF0",1743065724555,1.31650722,2025.3,2025.2,6.62793]
["bitfinex-derivatives","ETHF0:USTF0",1743065724756,1.31650722,2025.3,2025.2,6.24793]
["bitfinex-derivatives","ETHF0:USTF0",1743065725658,1.31650722,2025.3,2025.2,6.71793]
["bitfinex-derivatives","ETHF0:USTF0",1743065725955,1.31650722,2025.3,2025.2,6.24793]
["bitfinex-derivatives","ETHF0:USTF0",1743065726157,1.31650722,2025.3,2025.2,6.68793]
["bitfinex-derivatives","ETHF0:USTF0",1743065726357,1.31650722,2025.3,2025.2,6.24793]
["bitfinex-derivatives","ETHF0:USTF0",1743065728755,1.31650722,2025.3,2025.2,6.69793]
["bitfinex-derivatives","ETHF0:USTF0",1743065728957,1.31650722,2025.3,2025.2,6.24793]
["bitfinex-derivatives","ETHF0:USTF0",1743065734059,1.31650722,2025.3,2025.2,3.04013]
["bitfinex-derivatives","ETHF0:USTF0",1743065737565,2.71870722,2025.3,2025.2,3.04013]
["bitfinex-derivatives","ETHF0:USTF0",1743065737956,1.31650722,2025.3,2025.2,6.24793]
["bitfinex-derivatives","ETHF0:USTF0",1743065738161,1.31650722,2025.3,2025.2,6.65793]
["bitfinex-derivatives","ETHF0:USTF0",1743065738355,1.31650722,2025.3,2025.2,8.23793]
["bitfinex-derivatives","ETHF0:USTF0",1743065738561,1.31650722,2025.3,2025.2,6.24793]
["bitfinex-derivatives","ETHF0:USTF0",1743065739765,1.31650722,2025.3,2025.2,6.65793]
["bitfinex-derivatives","ETHF0:USTF0",1743065740267,1.31650722,2025.3,2025.2,6.24793]
["bitfinex-derivatives","ETHF0:USTF0",1743065740467,0.00740722,2025.3,2025.2,11.67793]
["bitfinex-derivatives","ETHF0:USTF0",1743065749672,1.35,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743065750069,1.35,2025.5,2025.4,2.34754]
["bitfinex-derivatives","ETHF0:USTF0",1743065754469,1.35,2025.5,2025.4,5.55534]
["bitfinex-derivatives","ETHF0:USTF0",1743065758171,1.35,2025.5,2025.4,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1743065758372,2.33729,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743065758561,1.35,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743065759172,2.33729,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743065760779,1.35,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743065763076,1.35,2025.5,2025.4,3.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743065763480,1.35,2025.5,2025.4,45.91134]
["bitfinex-derivatives","ETHF0:USTF0",1743065763677,1.35,2025.5,2025.4,46.17134]
["bitfinex-derivatives","ETHF0:USTF0",1743065763874,1.35,2025.5,2025.4,43.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743065765479,1.35,2025.5,2025.4,46.03134]
["bitfinex-derivatives","ETHF0:USTF0",1743065765778,1.35,2025.5,2025.4,43.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743065766881,1.35,2025.5,2025.4,46.13134]
["bitfinex-derivatives","ETHF0:USTF0",1743065767383,1.35,2025.5,2025.4,43.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743065767685,1.35,2025.5,2025.4,46.23134]
["bitfinex-derivatives","ETHF0:USTF0",1743065768070,1.35,2025.5,2025.4,43.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743065768780,1.35,2025.5,2025.4,46.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743065768978,1.35,2025.5,2025.4,43.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743065769177,1.35,2025.5,2025.4,49.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743065769381,1.35,2025.5,2025.4,47.05434]
["bitfinex-derivatives","ETHF0:USTF0",1743065769976,1.35,2025.5,2025.4,46.37104]
["bitfinex-derivatives","ETHF0:USTF0",1743065770689,1.35,2025.5,2025.4,48.32104]
["bitfinex-derivatives","ETHF0:USTF0",1743065771179,1.35,2025.5,2025.4,48.51104]
["bitfinex-derivatives","ETHF0:USTF0",1743065771689,0.00740722,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743065771882,0.00740722,2025.7,2025.6,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1743065772077,0.00740722,2025.7,2025.6,6.22504]
["bitfinex-derivatives","ETHF0:USTF0",1743065772384,0.00740722,2025.7,2025.6,48.52834]
["bitfinex-derivatives","ETHF0:USTF0",1743065773481,0.00740722,2025.7,2025.6,46.70834]
["bitfinex-derivatives","ETHF0:USTF0",1743065773781,0.00740722,2025.7,2025.6,46.88834]
["bitfinex-derivatives","ETHF0:USTF0",1743065773986,0.00740722,2025.7,2025.6,46.42834]
["bitfinex-derivatives","ETHF0:USTF0",1743065774376,0.00740722,2025.7,2025.6,48.39834]
["bitfinex-derivatives","ETHF0:USTF0",1743065774581,1.3891,2025.8,2025.6,48.39834]
["bitfinex-derivatives","ETHF0:USTF0",1743065774582,1.3891,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743065774782,1.3891,2025.8,2025.7,12.57349]
["bitfinex-derivatives","ETHF0:USTF0",1743065775284,1.3891,2025.8,2025.7,53.37349]
["bitfinex-derivatives","ETHF0:USTF0",1743065778295,1.3891,2025.8,2025.7,56.58129]
["bitfinex-derivatives","ETHF0:USTF0",1743065782294,0.68803241,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743065782497,0.68803241,2026.0,2025.9,2.90709]
["bitfinex-derivatives","ETHF0:USTF0",1743065782686,0.68803241,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743065783598,0.68803241,2026.0,2025.9,2.40159]
["bitfinex-derivatives","ETHF0:USTF0",1743065783987,1.37513241,2026.0,2025.9,2.85159]
["bitfinex-derivatives","ETHF0:USTF0",1743065784296,1.37513241,2026.0,2025.9,2.40159]
["bitfinex-derivatives","ETHF0:USTF0",1743065784691,1.37513241,2026.0,2025.9,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1743065785093,1.37513241,2026.0,2025.9,2.40159]
["bitfinex-derivatives","ETHF0:USTF0",1743065787888,1.37513241,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743065788497,1.37513241,2026.0,2025.9,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1743065789996,2.73003241,2026.0,2025.9,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1743065808508,2.04293241,2026.0,2025.9,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1743065809406,2.75993241,2026.0,2025.9,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1743065813417,3.74697241,2026.0,2025.9,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1743065813609,2.75993241,2026.0,2025.9,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1743065816614,3.74697241,2026.0,2025.9,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1743065816813,2.75993241,2026.0,2025.9,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1743065817210,2.75993241,2026.0,2025.7,1.64557]
["bitfinex-derivatives","ETHF0:USTF0",1743065817415,0.98714,2025.8,2025.7,1.64557]
["bitfinex-derivatives","ETHF0:USTF0",1743065820225,0.98714,2025.8,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743065820524,2.30103,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743065826731,1.3139,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743065826932,2.30099,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743065827928,1.3139,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743065828836,1.3139,2025.9,2025.8,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1743065832732,1.3139,2025.9,2025.8,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1743065832930,1.3139,2025.9,2025.8,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1743065835141,1.3139,2025.9,2025.8,2.73884]
["bitfinex-derivatives","ETHF0:USTF0",1743065835339,1.3139,2025.9,2025.8,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1743065836141,1.3139,2025.9,2025.8,4.35884]
["bitfinex-derivatives","ETHF0:USTF0",1743065836341,1.3139,2025.9,2025.8,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1743065836536,1.3139,2025.9,2025.8,4.41884]
["bitfinex-derivatives","ETHF0:USTF0",1743065836737,1.3139,2025.9,2025.8,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1743065840346,1.3139,2025.9,2025.8,2.81884]
["bitfinex-derivatives","ETHF0:USTF0",1743065840547,1.3139,2025.9,2025.8,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1743065841449,1.3139,2025.9,2025.8,2.81884]
["bitfinex-derivatives","ETHF0:USTF0",1743065841847,1.3139,2025.9,2025.8,4.34884]
["bitfinex-derivatives","ETHF0:USTF0",1743065842541,1.3139,2025.9,2025.8,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1743065842742,0.00483241,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743065843048,1.37743241,2026.0,2025.9,5.60749]
["bitfinex-derivatives","ETHF0:USTF0",1743065844454,1.37743241,2026.0,2025.9,8.75749]
["bitfinex-derivatives","ETHF0:USTF0",1743065844656,1.37743241,2026.0,2025.9,10.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743065845053,1.37743241,2026.0,2025.9,8.75749]
["bitfinex-derivatives","ETHF0:USTF0",1743065845248,0.00483241,2026.0,2025.9,14.54749]
["bitfinex-derivatives","ETHF0:USTF0",1743065845652,1.35493241,2026.0,2025.9,14.54749]
["bitfinex-derivatives","ETHF0:USTF0",1743065846152,0.00483241,2026.0,2025.9,14.54749]
["bitfinex-derivatives","ETHF0:USTF0",1743065846357,0.00483241,2026.0,2025.9,15.64884813]
["bitfinex-derivatives","ETHF0:USTF0",1743065849659,0.00483241,2026.0,2025.9,15.26029]
["bitfinex-derivatives","ETHF0:USTF0",1743065856164,0.00483241,2026.0,2025.9,12.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743065856363,0.00483241,2026.0,2025.9,15.26029]
["bitfinex-derivatives","ETHF0:USTF0",1743065857871,0.00483241,2026.0,2025.9,15.93509]
["bitfinex-derivatives","ETHF0:USTF0",1743065858971,1.30243241,2026.0,2025.9,15.93509]
["bitfinex-derivatives","ETHF0:USTF0",1743065860467,1.30243241,2026.0,2025.9,15.22229]
["bitfinex-derivatives","ETHF0:USTF0",1743065864276,3.2078,2026.7,2025.9,15.22229]
["bitfinex-derivatives","ETHF0:USTF0",1743065864277,4.19437,2027.0,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743065864475,0.7148,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743065864877,1.70145,2026.8,2026.7,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743065865070,0.7148,2026.8,2026.7,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743065867379,1.3968,2026.8,2026.7,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743065869385,2.7427,2026.8,2026.7,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743065869782,3.72935,2026.8,2026.7,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743065870378,3.72935,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743065873685,3.2078,2027.4,2026.7,8.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743065873891,0.6748,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743065874592,1.66121,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743065875492,0.6748,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743065876890,0.6748,2027.3,2027.2,2.37786]
["bitfinex-derivatives","ETHF0:USTF0",1743065878296,0.6673,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743065878886,2.0596,2027.5,2027.4,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1743065879290,3.04591,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743065882492,1.3923,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743065882897,1.3923,2027.5,2027.4,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1743065890107,1.3923,2027.5,2027.4,2.99936]
["bitfinex-derivatives","ETHF0:USTF0",1743065890512,4.90275,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743065890996,1.69495,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743065892006,3.08695,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743065892212,3.08692,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743065898412,3.08692,2027.7,2027.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743065898413,0.98626,2027.6,2027.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743065898709,5.61836,2027.6,2027.5,2.33231]
["bitfinex-derivatives","ETHF0:USTF0",1743065900418,5.61836,2027.6,2027.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743065900615,0.98637,2027.5,2027.4,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1743065900818,2.98557,2027.5,2027.4,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1743065902614,0.98636,2027.4,2027.3,2.29787]
["bitfinex-derivatives","ETHF0:USTF0",1743065902913,2.93856,2027.4,2027.3,2.29787]
["bitfinex-derivatives","ETHF0:USTF0",1743065903226,2.93856,2027.4,2027.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743065903408,0.98651,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743065904214,0.98661,2026.9,2026.8,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743065904615,0.98661,2026.9,2026.8,2.32391]
["bitfinex-derivatives","ETHF0:USTF0",1743065904812,0.98661,2026.9,2026.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743065905222,0.9867,2026.7,2026.6,41.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743065906222,0.9867,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743065906621,2.4225,2026.7,2026.6,42.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743065907515,2.4225,2026.7,2026.6,43.09045]
["bitfinex-derivatives","ETHF0:USTF0",1743065909923,1.4358,2026.7,2026.6,43.09045]
["bitfinex-derivatives","ETHF0:USTF0",1743065910617,0.98666,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743065910818,0.98666,2026.8,2026.7,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743065911219,2.29026,2026.8,2026.7,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743065911921,1.3036,2026.8,2026.7,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743065912125,3.8586,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743065912428,5.1636,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743065912822,5.1636,2027.0,2026.9,2.29821]
["bitfinex-derivatives","ETHF0:USTF0",1743065913922,1.9558,2027.0,2026.9,2.29821]
["bitfinex-derivatives","ETHF0:USTF0",1743065916330,1.66261,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743065916535,0.6761,2027.1,2027.0,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1743065916923,1.9826,2027.1,2027.0,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1743065917629,2.96911,2027.1,2027.0,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1743065918628,1.9826,2027.1,2027.0,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1743065919233,2.96911,2027.1,2027.0,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1743065926733,2.96911,2027.1,2027.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743065927034,0.98666,2026.9,2026.8,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1743065927229,0.98666,2026.9,2026.8,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1743065927424,2.39266,2026.9,2026.8,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1743065927938,0.9867,2026.8,2026.7,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1743065928139,3.0907,2026.8,2026.7,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1743065928825,0.98675,2026.7,2026.6,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1743065929333,2.39275,2026.7,2026.6,43.21451]
["bitfinex-derivatives","ETHF0:USTF0",1743065934637,3.04695,2026.7,2026.6,43.21451]
["bitfinex-derivatives","ETHF0:USTF0",1743065940545,3.04695,2026.7,2026.6,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1743065940945,3.04695,2026.7,2026.6,43.21451]
["bitfinex-derivatives","ETHF0:USTF0",1743065948247,3.04695,2026.7,2026.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743065949551,3.04695,2026.7,2026.6,2.41455]
["bitfinex-derivatives","ETHF0:USTF0",1743065949851,3.04695,2026.7,2026.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743065950150,3.04695,2026.7,2026.6,2.41455]
["bitfinex-derivatives","ETHF0:USTF0",1743065950355,3.04695,2026.7,2026.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743065951651,3.04695,2026.7,2026.6,2.41455]
["bitfinex-derivatives","ETHF0:USTF0",1743065952452,3.04695,2026.7,2026.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743065953343,3.04695,2026.7,2026.6,2.41455]
["bitfinex-derivatives","ETHF0:USTF0",1743065957147,3.04695,2026.7,2026.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743065958151,3.04695,2026.7,2026.6,2.41455]
["bitfinex-derivatives","ETHF0:USTF0",1743065958349,3.04695,2026.7,2026.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743065959857,0.98699,2026.2,2026.1,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1743065960059,0.98699,2026.2,2026.1,1.69037]
["bitfinex-derivatives","ETHF0:USTF0",1743065960850,0.98694,2026.3,2026.2,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1743065961356,0.98694,2026.3,2026.2,2.40121]
["bitfinex-derivatives","ETHF0:USTF0",1743065961656,0.98694,2026.3,2026.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743065961857,0.98694,2026.3,2026.2,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1743065962256,2.38024,2026.3,2026.2,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1743065963751,2.38024,2026.3,2026.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743065963954,2.38024,2026.3,2026.2,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1743065969353,2.38024,2026.3,2026.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743065969549,2.38024,2026.3,2026.2,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1743065972659,2.38024,2026.3,2026.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743065973672,2.38024,2026.3,2026.2,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1743065979470,2.38024,2026.3,2026.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743065981370,2.38024,2026.3,2026.2,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1743065981772,2.38024,2026.3,2026.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743065982871,2.38024,2026.3,2026.2,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1743065983276,2.38024,2026.3,2026.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743065983768,1.3933,2026.3,2026.2,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1743065983971,2.3802,2026.3,2026.2,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1743065984164,0.00740722,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743065984367,0.99428722,2026.4,2026.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743065984564,0.99428722,2026.4,2026.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743065984767,2.38468722,2026.4,2026.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743065984973,2.38468722,2026.4,2026.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743065985878,2.38468722,2026.4,2026.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743065986078,2.38468722,2026.4,2026.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743065987872,2.38468722,2026.4,2026.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743065988164,2.38468722,2026.4,2026.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743065988576,2.38468722,2026.4,2026.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743065992780,2.38468722,2026.4,2026.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743065994277,2.38468722,2026.4,2026.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743065994885,2.38468722,2026.4,2026.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743065995188,2.38468722,2026.4,2026.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743065996381,2.38468722,2026.4,2026.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743065996785,2.38468722,2026.4,2026.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743065999380,2.38468722,2026.4,2026.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743066000375,0.99428722,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743066008291,0.98695,2026.3,2026.2,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1743066016492,0.99426722,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743066018584,0.99426722,2026.4,2026.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743066022899,1.69666722,2026.4,2026.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743066025100,1.69666722,2026.4,2026.2,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1743066025101,0.98695,2026.3,2026.2,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1743066025299,1.70385,2026.3,2026.2,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1743066027892,0.98695,2026.2,2026.1,1.69035]
["bitfinex-derivatives","ETHF0:USTF0",1743066030199,4.19475,2026.2,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066030400,0.98704,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066030798,1.64514,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066043702,0.98729,2025.6,2025.5,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1743066043909,0.98729,2025.6,2025.5,2.30027]
["bitfinex-derivatives","ETHF0:USTF0",1743066047913,0.98729,2025.6,2025.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1743066048715,0.98729,2025.6,2025.5,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1743066048917,0.98729,2025.6,2025.5,1.64679]
["bitfinex-derivatives","ETHF0:USTF0",1743066049715,0.98729,2025.5,2025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066050013,0.98734,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066050209,1.67264,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066050408,1.67264,2025.4,2025.3,40.80740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066051414,0.98748,2025.1,2025.0,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1743066051815,0.98748,2025.1,2025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066052126,0.98748,2025.1,2025.0,41.78753]
["bitfinex-derivatives","ETHF0:USTF0",1743066052320,1.69868,2025.1,2025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066052718,1.69868,2025.1,2025.0,41.78753]
["bitfinex-derivatives","ETHF0:USTF0",1743066054119,1.69868,2025.1,2025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066055217,0.98758,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066055415,4.19538,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066055911,0.98758,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066058109,1.69873,2025.1,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066058421,0.00740722,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743066058619,0.6539,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743066059019,1.64109,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743066059213,0.6539,2025.7,2025.6,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743066060119,0.00740722,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743066062518,3.21520722,2025.9,2025.7,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1743066062712,0.98714,2025.8,2025.7,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1743066063211,0.98719,2025.7,2025.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743066063412,1.70259,2025.7,2025.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743066064112,0.7154,2025.7,2025.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743066064719,0.7154,2025.7,2025.5,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1743066065018,1.70263,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743066065223,0.98725,2025.6,2025.5,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743066065418,0.7154,2025.7,2025.3,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743066065721,0.7154,2025.7,2025.5,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1743066065722,0.98727,2025.6,2025.5,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1743066066112,3.21520722,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743066066313,0.00740722,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743066067821,0.98717,2025.8,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743066068125,0.98722,2025.7,2025.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1743066068424,1.67782,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743066068615,1.67782,2025.7,2025.5,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1743066068815,0.6906,2025.7,2025.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743066069016,0.98729,2025.5,2025.4,1.68782]
["bitfinex-derivatives","ETHF0:USTF0",1743066069820,0.6906,2025.7,2025.4,1.68782]
["bitfinex-derivatives","ETHF0:USTF0",1743066069821,0.98727,2025.6,2025.4,1.68782]
["bitfinex-derivatives","ETHF0:USTF0",1743066070515,0.98724,2025.6,2025.4,1.68782]
["bitfinex-derivatives","ETHF0:USTF0",1743066070820,0.98724,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743066071030,0.98724,2025.6,2025.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743066071221,0.98724,2025.6,2025.4,1.68779]
["bitfinex-derivatives","ETHF0:USTF0",1743066071824,0.98729,2025.5,2025.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743066072125,0.98729,2025.5,2025.4,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1743066073130,3.2078,2025.6,2025.4,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1743066073429,4.19508,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743066074031,0.98729,2025.5,2025.4,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743066074422,0.98729,2025.5,2025.4,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1743066074641,0.98729,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743066074827,3.2078,2025.6,2025.2,41.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743066075024,0.98732,2025.5,2025.4,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1743066076029,0.98738,2025.3,2025.2,41.78739]
["bitfinex-derivatives","ETHF0:USTF0",1743066076226,0.98738,2025.3,2025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066076432,3.2078,2025.3,2024.8,3.15340722]
["bitfinex-derivatives","ETHF0:USTF0",1743066076627,0.98752,2025.1,2024.8,3.80310722]
["bitfinex-derivatives","ETHF0:USTF0",1743066076826,0.98754,2025.0,2024.9,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1743066077022,0.98754,2025.0,2024.9,41.78755]
["bitfinex-derivatives","ETHF0:USTF0",1743066077629,0.98751,2025.1,2025.0,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1743066078228,0.98753,2025.0,2024.9,41.78755]
["bitfinex-derivatives","ETHF0:USTF0",1743066078525,0.7112,2025.2,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066078725,0.98752,2025.1,2025.0,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1743066079127,0.98753,2025.0,2024.9,41.78754]
["bitfinex-derivatives","ETHF0:USTF0",1743066079334,0.98752,2025.1,2025.0,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1743066083933,0.98753,2025.0,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066084338,0.98753,2025.0,2024.9,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743066086038,0.98752,2025.1,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743066088445,0.7112,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743066088645,4.19523,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743066088837,3.2078,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743066089144,3.2078,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743066089435,0.99453722,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743066089652,0.98719,2025.8,2025.7,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1743066089842,0.98725,2025.7,2025.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743066090036,0.9873,2025.6,2025.5,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743066090243,0.98735,2025.5,2025.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743066090636,0.9874,2025.4,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743066091149,8.14412,2025.6,2025.2,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1743066091150,0.98746,2025.3,2025.2,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1743066091344,1.64346,2025.3,2025.2,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1743066092244,0.98747,2025.2,2025.1,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743066093154,1.64341,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743066093446,1.64338,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743066094544,0.656,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743066094751,4.19506,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743066097662,4.19504,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743066102960,0.99452722,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743066103360,0.00740722,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743066104169,0.00740722,2025.9,2025.8,41.78714]
["bitfinex-derivatives","ETHF0:USTF0",1743066104462,0.00740722,2025.9,2025.8,43.80714]
["bitfinex-derivatives","ETHF0:USTF0",1743066104657,3.2078,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743066105158,3.2078,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066105468,4.19455,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066105668,3.2078,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066105969,4.19455,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066106169,3.2078,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066107167,4.19455,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066108456,0.98685,2026.4,2026.3,0.99430722]
["bitfinex-derivatives","ETHF0:USTF0",1743066108860,6.3618,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066109160,3.2078,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066109869,4.19455,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066110770,4.19455,2026.6,2026.3,1.30604722]
["bitfinex-derivatives","ETHF0:USTF0",1743066111071,4.19455,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066111473,0.98682,2026.5,2026.4,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1743066111669,4.19459,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066112278,0.98685,2026.4,2026.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066113573,0.98685,2026.4,2026.3,0.99430722]
["bitfinex-derivatives","ETHF0:USTF0",1743066113768,0.98685,2026.4,2026.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066114975,4.14585,2026.4,2026.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066116171,6.64585,2026.4,2026.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066116370,2.46746,2026.2,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743066116563,0.98714,2025.8,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743066117066,0.98714,2025.8,2025.7,41.78717]
["bitfinex-derivatives","ETHF0:USTF0",1743066117263,0.98713,2025.9,2025.8,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1743066117464,3.8692,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743066117673,3.2078,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743066120466,4.19479,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743066120667,3.2078,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743066121073,0.98699,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743066121667,0.98697,2026.2,2026.1,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1743066122570,4.87908,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743066123168,3.8922,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743066123479,4.87905,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743066123782,0.98698,2026.2,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743066124080,0.98694,2026.3,2026.2,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1743066124569,0.98699,2026.2,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743066125271,0.98694,2026.3,2026.2,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1743066128476,0.98698,2026.2,2026.1,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743066129177,0.98694,2026.3,2026.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743066130973,0.98699,2026.2,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743066131471,0.98704,2026.0,2025.9,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1743066131667,0.98704,2026.0,2025.9,4.19489]
["bitfinex-derivatives","ETHF0:USTF0",1743066134186,0.98704,2026.0,2025.9,5.51379]
["bitfinex-derivatives","ETHF0:USTF0",1743066134584,1.67804,2026.0,2025.9,5.51379]
["bitfinex-derivatives","ETHF0:USTF0",1743066135477,1.67804,2026.0,2025.9,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743066135675,0.98719,2025.7,2025.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066135979,0.98719,2025.7,2025.6,41.79464722]
["bitfinex-derivatives","ETHF0:USTF0",1743066136181,0.98719,2025.7,2025.6,40.80740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066136381,2.31059,2025.7,2025.6,40.80740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066136578,2.31059,2025.7,2025.6,41.79464722]
["bitfinex-derivatives","ETHF0:USTF0",1743066136785,0.98719,2025.7,2025.6,2.31354722]
["bitfinex-derivatives","ETHF0:USTF0",1743066137187,5.53568,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743066137383,0.98718,2025.8,2025.7,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1743066137583,0.98714,2025.9,2025.8,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743066137880,0.98714,2025.9,2025.8,2.40849]
["bitfinex-derivatives","ETHF0:USTF0",1743066140893,3.70148,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743066141083,3.70148,2026.0,2025.9,2.29049]
["bitfinex-derivatives","ETHF0:USTF0",1743066141482,2.36078,2026.0,2025.9,2.29049]
["bitfinex-derivatives","ETHF0:USTF0",1743066143291,3.70108,2026.0,2025.9,2.29049]
["bitfinex-derivatives","ETHF0:USTF0",1743066143591,0.98719,2025.7,2025.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066143790,0.98719,2025.7,2025.6,1.32390722]
["bitfinex-derivatives","ETHF0:USTF0",1743066143791,4.19499,2025.7,2025.6,1.32390722]
["bitfinex-derivatives","ETHF0:USTF0",1743066144295,0.98738,2025.3,2025.2,41.7874]
["bitfinex-derivatives","ETHF0:USTF0",1743066147095,0.00740722,2025.5,2025.2,46.47627]
["bitfinex-derivatives","ETHF0:USTF0",1743066147289,3.60686386,2026.3,2025.4,2.46835]
["bitfinex-derivatives","ETHF0:USTF0",1743066147497,0.98694,2026.3,2026.2,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1743066147799,0.98688,2026.4,2026.3,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743066148189,0.98688,2026.4,2026.3,41.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743066148393,0.98688,2026.4,2026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066148594,0.98688,2026.4,2026.3,41.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743066150497,0.99418722,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066153299,0.9868,2026.5,2026.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743066153494,2.3269,2026.5,2026.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743066154496,0.9868,2026.5,2026.4,2.34015]
["bitfinex-derivatives","ETHF0:USTF0",1743066154697,0.00740722,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066154994,0.99415722,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066155304,0.00740722,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066155896,0.99415722,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066162703,0.9868,2026.5,2026.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743066162895,0.9868,2026.5,2026.4,2.34015]
["bitfinex-derivatives","ETHF0:USTF0",1743066163096,2.3268,2026.5,2026.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743066163297,2.3268,2026.5,2026.4,2.34015]
["bitfinex-derivatives","ETHF0:USTF0",1743066163494,2.3268,2026.5,2026.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743066165301,2.3268,2026.5,2026.4,2.34015]
["bitfinex-derivatives","ETHF0:USTF0",1743066165604,2.3268,2026.5,2026.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743066167104,0.99418722,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066168108,0.9868,2026.5,2026.4,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1743066168308,2.9461,2026.5,2026.4,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1743066168500,1.6392,2026.5,2026.4,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1743066170809,1.6392,2026.5,2026.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743066171012,2.3428,2026.5,2026.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743066171212,3.6827,2026.5,2026.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743066174812,0.98695,2026.3,2026.2,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1743066175208,2.32705,2026.3,2026.2,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1743066176612,3.2078,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743066176812,4.19465,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743066177006,0.98695,2026.3,2026.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743066177511,2.36955,2026.3,2026.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743066177913,2.36955,2026.3,2026.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1743066179112,0.98695,2026.3,2026.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1743066181119,0.00740722,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066181803,0.00740722,2026.6,2026.5,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743066184415,0.00740722,2026.6,2026.5,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743066184817,0.00740722,2026.6,2026.5,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743066189916,0.99415722,2026.6,2026.5,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743066190415,2.38005722,2026.6,2026.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743066190615,0.00740722,2026.6,2026.5,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743066193625,0.99415722,2026.6,2026.5,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743066200228,0.99415722,2026.6,2026.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743066200427,0.99415722,2026.6,2026.5,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743066200925,0.9869,2026.4,2026.3,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743066201121,0.9869,2026.4,2026.3,2.33025]
["bitfinex-derivatives","ETHF0:USTF0",1743066201520,2.3827,2026.4,2026.3,2.33025]
["bitfinex-derivatives","ETHF0:USTF0",1743066203126,2.3827,2026.4,2026.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743066203423,2.3827,2026.4,2026.3,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743066204425,2.3827,2026.4,2026.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743066204628,2.3827,2026.4,2026.3,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743066204826,2.3827,2026.4,2026.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743066205126,2.3827,2026.4,2026.3,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743066205830,2.3827,2026.4,2026.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743066207029,2.3827,2026.4,2026.3,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743066208034,0.9869,2026.4,2026.3,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743066208529,2.3824,2026.4,2026.3,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743066210122,1.3363,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743066210327,0.00740722,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066210527,0.00740722,2026.6,2026.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743066211231,2.02440722,2026.6,2026.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743066211423,2.72070722,2026.6,2026.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743066212628,3.70745722,2026.6,2026.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1743066212936,6.91525722,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066213638,0.9868,2026.5,2026.4,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1743066213935,2.3701,2026.5,2026.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743066214234,2.3701,2026.5,2026.4,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1743066214430,2.3701,2026.5,2026.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743066214737,2.3701,2026.5,2026.4,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1743066216339,2.3701,2026.5,2026.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743066217036,2.3701,2026.5,2026.4,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1743066217728,2.3701,2026.5,2026.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743066218130,2.3701,2026.5,2026.4,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1743066218532,2.3701,2026.5,2026.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743066218932,2.3701,2026.5,2026.4,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1743066219133,0.9868,2026.5,2026.4,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1743066224435,2.3537,2026.5,2026.4,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1743066225442,5.5615,2026.5,2026.4,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1743066227848,5.5615,2026.5,2026.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743066228039,5.5615,2026.5,2026.4,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1743066230541,3.2078,2026.5,2026.4,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1743066231649,3.2078,2026.5,2026.4,3.01275]
["bitfinex-derivatives","ETHF0:USTF0",1743066231952,0.00740722,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743066232153,0.00740722,2026.6,2026.5,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743066235953,3.2078,2026.8,2026.5,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743066236157,99.0462,2028.6,2026.5,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743066236158,4.19403,2027.7,2027.4,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743066236351,3.2078,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743066236547,4.19402,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743066236852,3.2078,2027.7,2027.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743066237157,4.19406,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743066237358,3.2078,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743066237555,4.19402,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743066239262,3.2078,2027.7,2027.6,2.37806]
["bitfinex-derivatives","ETHF0:USTF0",1743066239461,0.99357722,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743066239968,2.34707722,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743066240462,1.36090722,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743066240958,2.34707722,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743066241160,1.36090722,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743066241360,2.34707722,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743066241563,1.36090722,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743066241762,2.34707722,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743066241959,1.36090722,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743066242466,0.00740722,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743066243163,0.99357722,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743066244254,2.34447722,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743066247364,1.35830722,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743066247564,2.34447722,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743066252173,1.35830722,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743066252560,2.34447722,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743066252967,0.00740722,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743066253376,3.2078,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743066253569,0.9859,2028.4,2028.3,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743066253962,2.46482,2028.3,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743066254267,4.19391,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743066254665,4.19391,2028.0,2027.7,3.88303]
["bitfinex-derivatives","ETHF0:USTF0",1743066254666,0.98615,2027.9,2027.8,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743066254974,2.95645,2027.9,2027.8,2.40362]
["bitfinex-derivatives","ETHF0:USTF0",1743066255174,1.9703,2027.9,2027.8,2.40362]
["bitfinex-derivatives","ETHF0:USTF0",1743066255474,4.19388,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743066255672,2.6631,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743066255867,3.64912,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743066256070,2.6631,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743066256266,3.64912,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743066257673,2.34212,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743066258774,2.34217,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743066258971,0.98607,2028.0,2027.9,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743066259170,2.29337,2028.0,2027.9,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743066259777,5.50117,2028.0,2027.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743066260072,0.98617,2027.8,2027.7,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066260278,0.98617,2027.8,2027.7,0.99362722]
["bitfinex-derivatives","ETHF0:USTF0",1743066260570,2.29346,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743066260774,2.29346,2027.9,2027.8,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1743066262067,2.29346,2027.9,2027.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743066264879,0.98617,2027.8,2027.7,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066265079,2.36817,2027.8,2027.7,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066267779,2.36817,2027.8,2027.7,1.39940722]
["bitfinex-derivatives","ETHF0:USTF0",1743066271287,3.02747,2027.8,2027.7,1.39940722]
["bitfinex-derivatives","ETHF0:USTF0",1743066277694,3.02747,2027.8,2027.7,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066278091,57.04619,2027.8,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743066278297,57.04619,2027.8,2026.4,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1743066278298,0.98682,2026.5,2026.4,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1743066278487,0.98685,2026.4,2026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066278681,1.3677,2026.4,2025.8,2.46783]
["bitfinex-derivatives","ETHF0:USTF0",1743066278891,0.98703,2026.1,2025.9,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1743066279283,0.98703,2026.1,2025.8,40.80740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066279284,0.98707,2026.0,2025.8,40.80740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066279490,0.98707,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743066279885,0.98708,2026.0,2025.8,40.80740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066280081,0.98708,2026.0,2025.8,41.79450722]
["bitfinex-derivatives","ETHF0:USTF0",1743066280283,0.98708,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743066280484,0.98709,2025.9,2025.8,40.80740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066280686,0.98709,2025.9,2025.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066280687,4.19489,2025.9,2025.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066280883,0.98728,2025.6,2025.3,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1743066281191,3.2078,2025.6,2025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066281390,0.98734,2025.4,2025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066281790,2.36133,2025.5,2025.3,41.78736]
["bitfinex-derivatives","ETHF0:USTF0",1743066282799,0.98734,2025.4,2025.3,41.78736]
["bitfinex-derivatives","ETHF0:USTF0",1743066283194,0.98734,2025.4,2025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066284194,0.98734,2025.4,2025.3,41.78738]
["bitfinex-derivatives","ETHF0:USTF0",1743066284394,1.374,2025.5,2025.3,41.78738]
["bitfinex-derivatives","ETHF0:USTF0",1743066284597,2.36129,2025.5,2025.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743066288201,0.98743,2025.2,2025.1,5.60306722]
["bitfinex-derivatives","ETHF0:USTF0",1743066288497,0.98743,2025.2,2025.1,1.40780722]
["bitfinex-derivatives","ETHF0:USTF0",1743066289496,0.98743,2025.2,2025.1,2.72500722]
["bitfinex-derivatives","ETHF0:USTF0",1743066291605,0.98743,2025.2,2025.1,1.32460722]
["bitfinex-derivatives","ETHF0:USTF0",1743066292602,2.33103,2025.2,2025.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066292799,5.54903,2025.2,2025.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066294799,4.5616,2025.2,2024.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1743066294999,0.98768,2024.7,2024.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743066295293,0.98768,2024.7,2024.6,42.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743066295997,3.2078,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743066296197,0.00740722,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743066296400,0.99498722,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743066297202,0.00740722,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743066297705,0.00740722,2024.9,2024.8,41.78763]
["bitfinex-derivatives","ETHF0:USTF0",1743066297906,0.00740722,2024.9,2024.8,42.45373]
["bitfinex-derivatives","ETHF0:USTF0",1743066299206,0.00740722,2024.9,2024.8,43.14303]
["bitfinex-derivatives","ETHF0:USTF0",1743066302609,0.00740722,2024.9,2024.8,41.78763]
["bitfinex-derivatives","ETHF0:USTF0",1743066310507,0.99498722,2024.9,2024.8,41.78763]
["bitfinex-derivatives","ETHF0:USTF0",1743066310709,0.99498722,2024.9,2024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066310908,0.98763,2024.8,2024.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743066311208,2.28553,2024.8,2024.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743066311906,0.98777,2024.5,2024.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066313218,0.98787,2024.3,2024.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743066314617,0.98787,2024.3,2024.2,2.29142]
["bitfinex-derivatives","ETHF0:USTF0",1743066314820,0.98787,2024.3,2024.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743066315204,4.19567,2024.3,2024.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743066318622,0.98787,2024.3,2024.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743066319122,2.29687,2024.3,2024.2,2.29142]
["bitfinex-derivatives","ETHF0:USTF0",1743066319813,2.29687,2024.3,2024.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743066320923,2.29687,2024.3,2024.2,2.29142]
["bitfinex-derivatives","ETHF0:USTF0",1743066321219,2.29687,2024.3,2024.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743066321422,2.29687,2024.3,2024.2,2.29142]
["bitfinex-derivatives","ETHF0:USTF0",1743066323622,2.29687,2024.3,2024.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743066323823,0.98792,2024.2,2024.1,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743066324023,2.42292,2024.2,2024.1,2.36834]
["bitfinex-derivatives","ETHF0:USTF0",1743066326625,2.42292,2024.2,2024.1,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1743066326820,2.42292,2024.2,2024.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743066327122,2.42292,2024.2,2024.1,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1743066329212,3.2078,2024.4,2024.2,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1743066329518,0.98791,2024.3,2024.2,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1743066330026,2.35821,2024.3,2024.2,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1743066330926,2.35821,2024.3,2024.2,2.40612]
["bitfinex-derivatives","ETHF0:USTF0",1743066331723,4.19566,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743066332328,5.59226,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743066332632,5.59226,2024.4,2024.3,2.33717]
["bitfinex-derivatives","ETHF0:USTF0",1743066333736,5.59226,2024.4,2024.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743066336228,5.59226,2024.4,2024.3,2.33717]
["bitfinex-derivatives","ETHF0:USTF0",1743066339732,5.59226,2024.4,2024.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743066341429,5.59226,2024.4,2024.2,1.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743066341430,0.98792,2024.2,2024.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1743066341625,0.98792,2024.2,2024.1,2.32963]
["bitfinex-derivatives","ETHF0:USTF0",1743066341827,0.98792,2024.2,2024.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743066342730,0.98792,2024.2,2024.1,2.32967]
["bitfinex-derivatives","ETHF0:USTF0",1743066343036,0.98792,2024.2,2024.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743066343438,1.328,2024.3,2024.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066343439,0.98797,2024.1,2024.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066343624,6.89797,2024.1,2024.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066344629,3.69017,2024.1,2024.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066345021,3.69017,2024.1,2024.0,1.34550722]
["bitfinex-derivatives","ETHF0:USTF0",1743066348539,3.69017,2024.1,2024.0,2.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1743066349043,3.69017,2024.1,2024.0,1.34550722]
["bitfinex-derivatives","ETHF0:USTF0",1743066349228,3.69017,2024.1,2024.0,2.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1743066349428,3.69017,2024.1,2024.0,1.34550722]
["bitfinex-derivatives","ETHF0:USTF0",1743066351436,6.89797,2024.1,2024.0,1.34550722]
["bitfinex-derivatives","ETHF0:USTF0",1743066351631,6.89797,2024.1,2024.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066354437,6.89797,2024.1,2024.0,1.40870722]
["bitfinex-derivatives","ETHF0:USTF0",1743066358746,6.89797,2024.1,2024.0,2.39672722]
["bitfinex-derivatives","ETHF0:USTF0",1743066359145,0.98793,2024.3,2024.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1743066359441,0.98786,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743066359648,3.2078,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743066359943,3.2078,2024.5,2024.4,41.78782]
["bitfinex-derivatives","ETHF0:USTF0",1743066360247,2.3832,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743066360752,0.6743,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743066361048,0.98745,2025.2,2025.1,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1743066361240,4.6033,2025.3,2025.1,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1743066361439,5.59072,2025.3,2025.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743066361643,5.59072,2025.3,2025.2,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1743066362046,4.6033,2025.3,2025.2,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1743066362243,2.32932722,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743066362449,3.72482722,2025.5,2025.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743066362644,3.72482722,2025.5,2025.3,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743066362840,3.72482722,2025.5,2025.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743066363041,1.40290722,2025.5,2025.4,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1743066363448,2.39019722,2025.5,2025.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743066365145,0.98743,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743066365341,0.98743,2025.2,2025.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743066365545,0.98748,2025.1,2025.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066365740,0.98769,2024.7,2024.6,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1743066366146,0.98769,2024.7,2024.5,2.35714]
["bitfinex-derivatives","ETHF0:USTF0",1743066366353,7.08163,2025.0,2024.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743066366549,0.98763,2024.8,2024.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743066373157,0.98768,2024.7,2024.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066373457,2.40398,2024.7,2024.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066377858,0.98768,2024.7,2024.6,0.99513722]
["bitfinex-derivatives","ETHF0:USTF0",1743066381350,0.98768,2024.7,2024.6,41.79513722]
["bitfinex-derivatives","ETHF0:USTF0",1743066387067,2.41128,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743066387266,0.98768,2024.8,2024.7,2.39408]
["bitfinex-derivatives","ETHF0:USTF0",1743066387466,0.98768,2024.8,2024.7,3.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743066391153,2.28752,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743066391467,2.28752,2024.9,2024.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743066391964,0.98747,2025.2,2024.8,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743066392165,0.98751,2025.1,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743066392366,0.98751,2025.1,2025.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743066392561,0.98751,2025.1,2025.0,42.1769]
["bitfinex-derivatives","ETHF0:USTF0",1743066392760,0.98758,2024.9,2024.8,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1743066392961,0.98758,2024.9,2024.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743066393363,2.41988,2024.9,2024.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743066394169,2.41988,2024.9,2024.8,2.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743066395070,1.4323,2024.9,2024.8,2.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743066395468,0.6573,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743066395769,1.64483,2025.0,2024.9,2.29698]
["bitfinex-derivatives","ETHF0:USTF0",1743066404371,0.6573,2025.0,2024.9,2.29698]
["bitfinex-derivatives","ETHF0:USTF0",1743066404577,1.4323,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743066404787,1.4323,2025.1,2025.0,3.05223]
["bitfinex-derivatives","ETHF0:USTF0",1743066405583,2.41978,2025.1,2025.0,3.05223]
["bitfinex-derivatives","ETHF0:USTF0",1743066405777,2.41978,2025.1,2025.0,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1743066407680,1.4323,2025.1,2025.0,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1743066407887,2.41978,2025.1,2025.0,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1743066408080,1.66096,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743066408279,3.01116,2025.2,2025.1,2.40338]
["bitfinex-derivatives","ETHF0:USTF0",1743066408480,3.01116,2025.2,2025.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743066409481,3.01116,2025.2,2025.1,2.40338]
["bitfinex-derivatives","ETHF0:USTF0",1743066409676,1.3502,2025.2,2025.1,2.40338]
["bitfinex-derivatives","ETHF0:USTF0",1743066409981,3.2078,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743066410683,3.2078,2025.4,2025.3,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1743066412488,2.38410722,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743066412689,2.38410722,2025.5,2025.4,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1743066413880,3.09200722,2025.5,2025.4,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1743066415591,2.10470722,2025.5,2025.4,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1743066416175,3.09199722,2025.5,2025.4,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1743066416580,2.10470722,2025.5,2025.4,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1743066416789,3.09199722,2025.5,2025.4,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1743066417182,2.10470722,2025.5,2025.4,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1743066417488,0.00740722,2025.5,2025.4,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1743066419190,1.41430722,2025.5,2025.4,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1743066422581,0.00740722,2025.5,2025.4,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1743066423295,0.00740722,2025.5,2025.4,7.66164]
["bitfinex-derivatives","ETHF0:USTF0",1743066423494,4.19491,2025.9,2025.5,2.46813]
["bitfinex-derivatives","ETHF0:USTF0",1743066423798,4.5461,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743066424189,1.3477,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743066424389,0.98704,2026.0,2025.9,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1743066424900,1.3383,2026.0,2025.9,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1743066425494,2.32534,2026.0,2025.9,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1743066426398,1.3383,2026.0,2025.9,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1743066430488,2.32534,2026.0,2025.9,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1743066430994,0.98709,2025.9,2025.8,41.79450722]
["bitfinex-derivatives","ETHF0:USTF0",1743066431196,5.61839,2025.9,2025.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066431504,0.98724,2025.6,2025.5,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743066431694,0.98724,2025.6,2025.5,2.30596]
["bitfinex-derivatives","ETHF0:USTF0",1743066432403,2.41074,2025.6,2025.5,2.30596]
["bitfinex-derivatives","ETHF0:USTF0",1743066434100,2.41074,2025.6,2025.5,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743066434504,1.4235,2025.6,2025.5,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743066434695,2.41074,2025.6,2025.5,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743066437495,0.98729,2025.5,2025.4,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743066438096,0.98729,2025.5,2025.4,43.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743066441300,0.98734,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066441500,2.42144,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066450603,5.62924,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066451511,0.98748,2025.1,2025.0,41.78753]
["bitfinex-derivatives","ETHF0:USTF0",1743066451708,0.98748,2025.1,2025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066452113,0.98748,2025.1,2025.0,42.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743066453716,4.19528,2025.1,2025.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743066454019,4.19528,2025.1,2025.0,42.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743066454317,4.19528,2025.1,2025.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743066455907,4.19528,2025.1,2025.0,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1743066456510,4.19528,2025.1,2025.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743066456816,0.98753,2025.0,2024.9,43.17123]
["bitfinex-derivatives","ETHF0:USTF0",1743066457018,2.35943,2025.0,2024.9,41.78753]
["bitfinex-derivatives","ETHF0:USTF0",1743066460321,1.3719,2025.0,2024.9,41.78753]
["bitfinex-derivatives","ETHF0:USTF0",1743066460622,2.35943,2025.0,2024.9,41.78753]
["bitfinex-derivatives","ETHF0:USTF0",1743066462426,1.3719,2025.0,2024.9,41.78753]
["bitfinex-derivatives","ETHF0:USTF0",1743066462626,0.98752,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743066462925,2.37112,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743066466918,2.37112,2025.1,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066466919,3.2078,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743066467524,4.19523,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743066467718,5.58303,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743066468628,4.5956,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743066468830,5.58303,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743066470032,2.37523,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743066473336,1.3878,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743066473525,2.37523,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743066477133,1.3878,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743066477334,2.37523,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743066477736,1.3878,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743066478441,1.3878,2025.2,2025.1,1.67338]
["bitfinex-derivatives","ETHF0:USTF0",1743066478738,2.37523,2025.2,2025.1,1.67338]
["bitfinex-derivatives","ETHF0:USTF0",1743066479237,1.3878,2025.2,2025.1,1.67338]
["bitfinex-derivatives","ETHF0:USTF0",1743066480253,2.37523,2025.2,2025.1,1.67338]
["bitfinex-derivatives","ETHF0:USTF0",1743066481954,1.3878,2025.2,2025.1,1.67338]
["bitfinex-derivatives","ETHF0:USTF0",1743066482547,1.3878,2025.2,2025.1,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743066482951,2.37523,2025.2,2025.1,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743066483244,1.3878,2025.2,2025.1,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743066484242,2.37523,2025.2,2025.1,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743066484443,1.3878,2025.2,2025.1,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743066488649,2.37523,2025.2,2025.1,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743066489239,1.3878,2025.2,2025.1,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743066489950,2.37523,2025.2,2025.1,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743066490850,2.37523,2025.2,2025.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743066491352,2.37523,2025.2,2025.1,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743066492459,2.37523,2025.2,2025.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743066493550,6.75240827,2025.2,2024.8,0.00493817]
["bitfinex-derivatives","ETHF0:USTF0",1743066493756,2.4692,2024.7,2024.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743066494053,0.98789,2024.3,2024.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743066495056,0.98789,2024.3,2024.2,2.33642]
["bitfinex-derivatives","ETHF0:USTF0",1743066495357,1.69299,2024.3,2024.2,2.33642]
["bitfinex-derivatives","ETHF0:USTF0",1743066496055,1.69299,2024.3,2024.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743066497053,1.69299,2024.3,2024.2,2.33642]
["bitfinex-derivatives","ETHF0:USTF0",1743066497448,1.69299,2024.3,2024.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743066499259,1.69299,2024.3,2024.2,2.33642]
["bitfinex-derivatives","ETHF0:USTF0",1743066499559,1.69299,2024.3,2024.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743066499856,0.7051,2024.3,2024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066500062,0.98797,2024.1,2024.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743066500658,2.30557,2024.1,2024.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743066501451,1.3176,2024.1,2023.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743066501654,0.98807,2023.9,2023.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743066502161,2.30567,2023.9,2023.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743066503561,0.98821,2023.6,2023.5,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743066503857,0.9882,2023.7,2023.5,5.53485]
["bitfinex-derivatives","ETHF0:USTF0",1743066504758,2.4003,2023.7,2023.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743066507363,2.40027,2023.7,2023.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743066507563,1.4121,2023.7,2023.6,2.37101]
["bitfinex-derivatives","ETHF0:USTF0",1743066507864,2.40027,2023.7,2023.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743066508164,1.67216,2023.8,2023.6,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1743066508363,1.67213,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743066508563,0.6605,2024.0,2023.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743066508761,3.07135,2024.0,2023.9,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743066509964,3.07135,2024.0,2023.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743066513262,0.98812,2023.8,2023.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066514161,0.98812,2023.8,2023.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743066514358,0.98812,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743066514559,0.98812,2023.8,2023.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743066514757,0.98812,2023.8,2023.6,43.18308]
["bitfinex-derivatives","ETHF0:USTF0",1743066515161,0.98812,2023.8,2023.7,2.35037]
["bitfinex-derivatives","ETHF0:USTF0",1743066517060,0.98812,2023.8,2023.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743066518475,4.19592,2023.8,2023.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743066519969,6.3628,2023.8,2022.9,11.66718]
["bitfinex-derivatives","ETHF0:USTF0",1743066520176,5.67857,2023.5,2023.1,2.97083]
["bitfinex-derivatives","ETHF0:USTF0",1743066520470,0.98836,2023.3,2023.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743066521069,0.98836,2023.3,2023.2,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1743066521263,2.40241,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743066521469,2.40241,2023.4,2023.3,2.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743066522558,2.40241,2023.4,2023.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743066522975,2.40241,2023.4,2023.3,2.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743066523266,2.40241,2023.4,2023.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743066524062,2.40241,2023.4,2023.3,2.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743066524267,2.40241,2023.4,2023.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743066526381,0.98846,2023.1,2023.0,41.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743066526676,0.98846,2023.1,2023.0,42.50061]
["bitfinex-derivatives","ETHF0:USTF0",1743066526873,0.98846,2023.1,2023.0,41.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743066527178,0.98846,2023.1,2023.0,42.50061]
["bitfinex-derivatives","ETHF0:USTF0",1743066527677,0.98846,2023.1,2023.0,43.86081]
["bitfinex-derivatives","ETHF0:USTF0",1743066527878,0.98846,2023.1,2023.0,42.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743066528275,0.98846,2023.1,2023.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743066532781,2.32956,2023.1,2023.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743066535077,2.32956,2023.1,2023.0,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1743066535280,2.32956,2023.1,2023.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743066535983,2.32956,2023.1,2023.0,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1743066536281,2.32956,2023.1,2023.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743066536481,2.32956,2023.1,2023.0,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1743066538280,1.3411,2023.1,2023.0,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1743066538479,3.2078,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743066538679,3.2078,2023.2,2023.1,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1743066539784,2.78620722,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743066540091,3.77456722,2023.3,2023.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743066541086,2.47115,2023.1,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743066541277,0.98866,2022.8,2022.7,2.33555]
["bitfinex-derivatives","ETHF0:USTF0",1743066542075,2.40636,2022.8,2022.7,2.33555]
["bitfinex-derivatives","ETHF0:USTF0",1743066542481,1.4177,2022.8,2022.7,2.33555]
["bitfinex-derivatives","ETHF0:USTF0",1743066542792,0.98849,2023.1,2023.0,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1743066543595,2.37715,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743066543781,2.37715,2023.2,2023.1,2.37566]
["bitfinex-derivatives","ETHF0:USTF0",1743066545788,2.37715,2023.2,2023.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743066546188,3.21520722,2023.3,2023.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743066546387,1.4102,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743066546589,1.3836,2024.2,2023.7,5.67813]
["bitfinex-derivatives","ETHF0:USTF0",1743066546785,1.4102,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743066547680,2.39822,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743066547880,1.4102,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743066548197,2.39822,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743066548790,0.98798,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743066549086,2.37278,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743066549285,1.3848,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743066549678,2.37277,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743066550482,1.3848,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743066550895,2.37277,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743066551887,1.3848,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743066552083,2.37277,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743066552286,1.3848,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743066552493,2.37277,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743066552995,1.3848,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743066553492,2.37281,2024.1,2023.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1743066553681,2.37281,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743066554894,0.98802,2024.0,2023.9,2.30704]
["bitfinex-derivatives","ETHF0:USTF0",1743066555096,1.3808,2024.0,2023.9,2.30704]
["bitfinex-derivatives","ETHF0:USTF0",1743066555892,0.00740722,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743066556486,0.00740722,2024.2,2024.1,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1743066558297,0.99532722,2024.2,2024.1,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1743066559995,0.00740722,2024.2,2024.1,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1743066560386,0.99532722,2024.2,2024.1,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1743066560793,0.00740722,2024.2,2024.1,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1743066561095,0.99532722,2024.2,2024.1,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1743066561288,0.00740722,2024.2,2024.1,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1743066561688,0.99532722,2024.2,2024.1,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1743066567204,1.70212722,2024.2,2024.1,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1743066567503,1.70212722,2024.2,2024.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743066567700,1.70212722,2024.2,2024.1,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1743066568303,1.70212722,2024.2,2024.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743066568699,1.70212722,2024.2,2024.1,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1743066568899,1.70212722,2024.2,2024.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743066571499,1.70212722,2024.2,2024.1,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1743066571998,1.70212722,2024.2,2024.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743066572890,1.70212722,2024.2,2024.1,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1743066573296,1.70212722,2024.2,2024.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743066574104,0.98797,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743066574302,3.01857,2024.1,2024.0,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1743066574604,0.98807,2023.9,2023.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743066574813,0.98812,2023.8,2023.7,4.20333722]
["bitfinex-derivatives","ETHF0:USTF0",1743066575604,1.6804,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743066575996,1.6804,2023.9,2023.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743066577090,0.98812,2023.8,2023.7,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066577303,6.36818,2023.8,2023.2,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743066577609,2.47066,2023.5,2022.9,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1743066577806,0.98846,2023.1,2023.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743066578105,0.98856,2022.9,2022.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743066578306,0.9886,2022.8,2022.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743066578495,2.4161,2022.8,2022.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743066582607,2.4161,2022.8,2022.7,2.33395]
["bitfinex-derivatives","ETHF0:USTF0",1743066582906,2.4161,2022.8,2022.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743066584699,2.4161,2022.8,2022.7,4.45395]
["bitfinex-derivatives","ETHF0:USTF0",1743066584899,2.32304722,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743066585099,0.00740722,2023.0,2022.9,4.19636]
["bitfinex-derivatives","ETHF0:USTF0",1743066585295,0.00740722,2023.0,2022.9,5.62236]
["bitfinex-derivatives","ETHF0:USTF0",1743066585501,0.00740722,2023.0,2022.9,46.42236]
["bitfinex-derivatives","ETHF0:USTF0",1743066588113,0.00740722,2023.0,2022.9,47.13946]
["bitfinex-derivatives","ETHF0:USTF0",1743066589605,0.00740722,2023.0,2022.9,49.18946]
["bitfinex-derivatives","ETHF0:USTF0",1743066589811,0.00740722,2023.0,2022.9,47.13946]
["bitfinex-derivatives","ETHF0:USTF0",1743066590812,0.00740722,2023.0,2022.9,49.37946]
["bitfinex-derivatives","ETHF0:USTF0",1743066591313,0.00740722,2023.0,2022.9,49.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743066591514,0.00740722,2023.0,2022.9,6.33946]
["bitfinex-derivatives","ETHF0:USTF0",1743066592011,1.33450722,2023.0,2022.9,6.33946]
["bitfinex-derivatives","ETHF0:USTF0",1743066593308,2.32301722,2023.0,2022.9,5.62236]
["bitfinex-derivatives","ETHF0:USTF0",1743066593507,2.32301722,2023.0,2022.9,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743066593706,2.32301722,2023.0,2022.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743066603222,2.32301722,2023.0,2022.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743066603513,2.32301722,2023.0,2022.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743066603715,0.00740722,2023.0,2022.9,2.41456]
["bitfinex-derivatives","ETHF0:USTF0",1743066604424,0.00740722,2023.0,2022.9,4.52456]
["bitfinex-derivatives","ETHF0:USTF0",1743066606425,0.00740722,2023.0,2022.9,2.41456]
["bitfinex-derivatives","ETHF0:USTF0",1743066606720,0.00740722,2023.0,2022.9,4.63456]
["bitfinex-derivatives","ETHF0:USTF0",1743066607314,0.00740722,2023.0,2022.9,2.41456]
["bitfinex-derivatives","ETHF0:USTF0",1743066607524,0.00740722,2023.0,2022.9,4.51456]
["bitfinex-derivatives","ETHF0:USTF0",1743066607722,0.00740722,2023.0,2022.9,4.80456]
["bitfinex-derivatives","ETHF0:USTF0",1743066607924,0.00740722,2023.0,2022.9,7.00456]
["bitfinex-derivatives","ETHF0:USTF0",1743066608124,0.99591722,2023.0,2022.9,2.41456]
["bitfinex-derivatives","ETHF0:USTF0",1743066608427,0.00740722,2023.0,2022.9,4.38456]
["bitfinex-derivatives","ETHF0:USTF0",1743066608624,0.99591722,2023.0,2022.9,4.60456]
["bitfinex-derivatives","ETHF0:USTF0",1743066608929,0.00740722,2023.0,2022.9,4.60456]
["bitfinex-derivatives","ETHF0:USTF0",1743066609516,2.38445,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743066610226,2.38445,2023.4,2023.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743066611033,2.38445,2023.4,2023.3,2.42516]
["bitfinex-derivatives","ETHF0:USTF0",1743066611331,1.3604,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743066611535,0.00740722,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743066611720,0.00740722,2023.6,2023.5,3.90826]
["bitfinex-derivatives","ETHF0:USTF0",1743066611921,1.37050722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066612224,2.35871722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066612423,1.37050722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066612625,1.37050722,2023.6,2023.5,4.53506]
["bitfinex-derivatives","ETHF0:USTF0",1743066612830,2.35871722,2023.6,2023.5,4.53506]
["bitfinex-derivatives","ETHF0:USTF0",1743066613028,1.37050722,2023.6,2023.5,4.53506]
["bitfinex-derivatives","ETHF0:USTF0",1743066613528,2.35871722,2023.6,2023.5,4.53506]
["bitfinex-derivatives","ETHF0:USTF0",1743066614436,2.35871722,2023.6,2023.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743066614921,2.35871722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066615218,1.37050722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066615421,1.37050722,2023.6,2023.5,4.60506]
["bitfinex-derivatives","ETHF0:USTF0",1743066616332,1.37050722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066616527,1.37050722,2023.6,2023.5,7.61506]
["bitfinex-derivatives","ETHF0:USTF0",1743066616827,2.35871722,2023.6,2023.5,7.61506]
["bitfinex-derivatives","ETHF0:USTF0",1743066617131,1.37050722,2023.6,2023.5,7.61506]
["bitfinex-derivatives","ETHF0:USTF0",1743066617331,2.35871722,2023.6,2023.5,7.61506]
["bitfinex-derivatives","ETHF0:USTF0",1743066617922,1.37050722,2023.6,2023.5,4.71506]
["bitfinex-derivatives","ETHF0:USTF0",1743066618122,2.35871722,2023.6,2023.5,7.13506]
["bitfinex-derivatives","ETHF0:USTF0",1743066618332,2.35871722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066618526,2.35871722,2023.6,2023.5,4.69506]
["bitfinex-derivatives","ETHF0:USTF0",1743066619340,1.37050722,2023.6,2023.5,4.69506]
["bitfinex-derivatives","ETHF0:USTF0",1743066619632,1.37050722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066619831,1.37050722,2023.6,2023.5,4.58506]
["bitfinex-derivatives","ETHF0:USTF0",1743066620132,1.37050722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066620133,2.35871722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066620530,2.35871722,2023.6,2023.5,4.66506]
["bitfinex-derivatives","ETHF0:USTF0",1743066621032,2.35871722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066621330,2.35871722,2023.6,2023.5,4.57506]
["bitfinex-derivatives","ETHF0:USTF0",1743066621527,2.35871722,2023.6,2023.5,4.61506]
["bitfinex-derivatives","ETHF0:USTF0",1743066622229,2.35871722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066622423,2.35871722,2023.6,2023.5,4.59506]
["bitfinex-derivatives","ETHF0:USTF0",1743066623235,1.37050722,2023.6,2023.5,4.59506]
["bitfinex-derivatives","ETHF0:USTF0",1743066623536,1.37050722,2023.6,2023.5,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1743066623735,1.37050722,2023.6,2023.5,6.61506]
["bitfinex-derivatives","ETHF0:USTF0",1743066624136,1.37050722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066624338,0.00740722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066624538,0.00740722,2023.6,2023.5,4.74506]
["bitfinex-derivatives","ETHF0:USTF0",1743066625633,1.43020722,2023.6,2023.5,4.74506]
["bitfinex-derivatives","ETHF0:USTF0",1743066626436,1.43020722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066626828,1.43020722,2023.6,2023.5,4.58506]
["bitfinex-derivatives","ETHF0:USTF0",1743066627431,1.43020722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066627631,2.41841722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066627832,1.43020722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066628139,2.41841722,2023.6,2023.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743066628438,0.98826,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743066628637,0.98841,2023.2,2023.1,4.20366722]
["bitfinex-derivatives","ETHF0:USTF0",1743066628936,0.98841,2023.2,2023.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066629136,4.19621,2023.2,2023.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066630932,4.88101,2023.2,2023.1,1.38180722]
["bitfinex-derivatives","ETHF0:USTF0",1743066631641,4.88101,2023.2,2023.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066633538,1.67321,2023.2,2023.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066633940,2.98631,2023.2,2023.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066638643,6.19411,2023.2,2023.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066642255,2.47124,2023.1,2022.7,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1743066642446,0.98859,2022.9,2022.8,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1743066642647,2.087,2023.0,2022.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743066642845,0.677,2022.9,2022.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743066643148,3.04209,2022.9,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743066643349,0.9886,2022.8,2022.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743066643549,2.3662,2022.8,2022.7,2.40242]
["bitfinex-derivatives","ETHF0:USTF0",1743066643748,1.3776,2022.8,2022.7,2.40242]
["bitfinex-derivatives","ETHF0:USTF0",1743066643958,1.3776,2022.8,2022.7,2.82242]
["bitfinex-derivatives","ETHF0:USTF0",1743066644256,0.9886,2022.9,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743066644451,2.3662,2022.9,2022.8,6.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743066645050,2.47089,2023.4,2022.8,8.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743066645254,2.366,2023.3,2023.0,2.47128]
["bitfinex-derivatives","ETHF0:USTF0",1743066645450,2.366,2023.3,2023.1,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743066645451,0.98841,2023.2,2023.1,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743066645651,2.36601,2023.2,2023.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743066645853,1.3776,2023.2,2023.1,7.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743066646051,0.9884,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743066646246,2.2846,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743066646550,3.2078,2023.5,2023.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1743066646754,3.2078,2023.5,2023.1,3.85403]
["bitfinex-derivatives","ETHF0:USTF0",1743066646959,0.98833,2023.4,2023.3,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743066647144,0.98833,2023.4,2023.3,2.90832]
["bitfinex-derivatives","ETHF0:USTF0",1743066647344,0.98833,2023.4,2023.3,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743066647554,5.49229,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743066647756,5.49229,2023.5,2023.4,2.68831]
["bitfinex-derivatives","ETHF0:USTF0",1743066648256,0.98831,2023.4,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743066648455,0.98839,2023.3,2023.2,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743066648751,0.9884,2023.3,2023.2,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743066649852,0.98841,2023.2,2023.1,2.37142]
["bitfinex-derivatives","ETHF0:USTF0",1743066650054,2.37811,2023.2,2023.1,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1743066650449,1.3897,2023.2,2022.9,10.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743066650653,1.3897,2023.2,2022.9,12.9387]
["bitfinex-derivatives","ETHF0:USTF0",1743066650850,2.37814,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743066651263,0.98848,2023.1,2023.0,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1743066651557,1.3897,2023.1,2023.0,5.44848]
["bitfinex-derivatives","ETHF0:USTF0",1743066652459,1.3897,2023.1,2023.0,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1743066652649,1.3897,2023.1,2023.0,2.97848]
["bitfinex-derivatives","ETHF0:USTF0",1743066653352,1.3897,2023.1,2023.0,3.19848]
["bitfinex-derivatives","ETHF0:USTF0",1743066653560,1.3897,2023.1,2023.0,3.24848]
["bitfinex-derivatives","ETHF0:USTF0",1743066653855,1.3897,2023.1,2023.0,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1743066655152,1.3897,2023.1,2023.0,2.96848]
["bitfinex-derivatives","ETHF0:USTF0",1743066655458,1.3897,2023.1,2023.0,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1743066655654,1.3897,2023.1,2023.0,1.37848]
["bitfinex-derivatives","ETHF0:USTF0",1743066655852,1.3897,2023.1,2023.0,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1743066656051,1.3897,2023.1,2023.0,3.18848]
["bitfinex-derivatives","ETHF0:USTF0",1743066656752,2.37816,2023.1,2023.0,3.18848]
["bitfinex-derivatives","ETHF0:USTF0",1743066656946,2.37816,2023.1,2023.0,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1743066658759,0.98851,2023.0,2022.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743066659060,2.35071,2023.0,2022.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743066659660,2.35071,2023.0,2022.9,6.97656]
["bitfinex-derivatives","ETHF0:USTF0",1743066660057,2.35071,2023.0,2022.9,8.39806]
["bitfinex-derivatives","ETHF0:USTF0",1743066660562,0.7055,2023.2,2022.9,12.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743066660864,2.47068,2023.5,2023.3,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1743066661163,2.35046,2023.5,2023.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743066661552,3.02396,2023.5,2023.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743066662561,2.47079,2023.4,2022.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743066662756,0.98843,2023.2,2023.1,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1743066662952,2.36959,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743066663148,2.36959,2023.3,2023.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743066664354,12.69291,2023.3,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066664553,0.98865,2022.8,2022.7,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1743066664863,0.98865,2022.8,2022.7,4.47285]
["bitfinex-derivatives","ETHF0:USTF0",1743066665155,0.98865,2022.8,2022.7,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1743066665362,0.98865,2022.8,2022.7,4.36285]
["bitfinex-derivatives","ETHF0:USTF0",1743066665563,2.34845,2022.8,2022.7,4.36285]
["bitfinex-derivatives","ETHF0:USTF0",1743066666063,2.34845,2022.8,2022.7,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1743066666650,1.3598,2022.8,2022.7,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1743066666857,2.3484,2022.8,2022.7,4.42285]
["bitfinex-derivatives","ETHF0:USTF0",1743066667263,2.3484,2022.8,2022.7,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1743066669869,2.3484,2022.8,2022.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743066670257,2.3484,2022.8,2022.7,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1743066670869,2.3484,2022.8,2022.7,4.26285]
["bitfinex-derivatives","ETHF0:USTF0",1743066671369,2.3484,2022.8,2022.7,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1743066671665,2.3484,2022.8,2022.7,6.42285]
["bitfinex-derivatives","ETHF0:USTF0",1743066672364,2.3484,2022.8,2022.7,4.36285]
["bitfinex-derivatives","ETHF0:USTF0",1743066672568,2.3484,2022.8,2022.7,4.57285]
["bitfinex-derivatives","ETHF0:USTF0",1743066672865,0.98855,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743066673066,0.98855,2023.0,2022.9,2.99856]
["bitfinex-derivatives","ETHF0:USTF0",1743066673265,2.28905,2023.0,2022.9,2.99856]
["bitfinex-derivatives","ETHF0:USTF0",1743066673569,2.28905,2023.0,2022.9,4.36176]
["bitfinex-derivatives","ETHF0:USTF0",1743066674159,2.28905,2023.0,2022.9,2.35176]
["bitfinex-derivatives","ETHF0:USTF0",1743066674563,2.28905,2023.0,2022.9,4.52176]
["bitfinex-derivatives","ETHF0:USTF0",1743066675069,2.28901,2023.0,2022.9,2.35176]
["bitfinex-derivatives","ETHF0:USTF0",1743066676365,2.28901,2023.0,2022.9,3.39176]
["bitfinex-derivatives","ETHF0:USTF0",1743066676566,1.3005,2023.0,2022.9,3.39176]
["bitfinex-derivatives","ETHF0:USTF0",1743066676866,2.28901,2023.0,2022.9,3.39176]
["bitfinex-derivatives","ETHF0:USTF0",1743066677368,1.3005,2023.0,2022.9,3.39176]
["bitfinex-derivatives","ETHF0:USTF0",1743066677661,1.3005,2023.0,2022.9,2.35176]
["bitfinex-derivatives","ETHF0:USTF0",1743066677865,2.28901,2023.0,2022.9,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1743066678579,2.28901,2023.0,2022.9,2.35176]
["bitfinex-derivatives","ETHF0:USTF0",1743066679264,2.28901,2023.0,2022.9,4.74176]
["bitfinex-derivatives","ETHF0:USTF0",1743066679463,2.28901,2023.0,2022.9,5.41686]
["bitfinex-derivatives","ETHF0:USTF0",1743066679667,1.3005,2023.0,2022.9,5.41686]
["bitfinex-derivatives","ETHF0:USTF0",1743066680167,2.28901,2023.0,2022.9,5.41686]
["bitfinex-derivatives","ETHF0:USTF0",1743066680360,2.28901,2023.0,2022.9,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1743066680668,1.3005,2023.0,2022.9,6.86686]
["bitfinex-derivatives","ETHF0:USTF0",1743066680866,1.3005,2023.0,2022.9,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1743066681261,1.3005,2023.0,2022.9,5.38686]
["bitfinex-derivatives","ETHF0:USTF0",1743066681461,2.28901,2023.0,2022.9,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1743066681871,2.28901,2023.0,2022.9,5.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743066682265,2.28901,2023.0,2022.9,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1743066682465,1.3005,2023.0,2022.9,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1743066682865,1.3005,2023.0,2022.9,5.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743066683275,2.28901,2023.0,2022.9,5.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743066683474,1.3005,2023.0,2022.9,5.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743066683666,2.28901,2023.0,2022.9,5.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743066683974,1.3005,2023.0,2022.9,5.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743066684271,1.3005,2023.0,2022.9,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1743066684473,1.3005,2023.0,2022.9,5.27686]
["bitfinex-derivatives","ETHF0:USTF0",1743066684857,2.28901,2023.0,2022.9,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1743066685368,1.3005,2023.0,2022.9,6.37686]
["bitfinex-derivatives","ETHF0:USTF0",1743066686071,1.3005,2023.0,2022.9,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1743066686275,1.3005,2023.0,2022.9,5.15686]
["bitfinex-derivatives","ETHF0:USTF0",1743066686771,1.6626,2023.1,2023.0,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743066686772,0.98847,2023.1,2023.0,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743066687076,0.98847,2023.1,2023.0,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1743066687262,2.42437,2023.1,2023.0,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1743066687464,2.42437,2023.1,2023.0,4.59226]
["bitfinex-derivatives","ETHF0:USTF0",1743066687871,2.42437,2023.1,2023.0,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1743066688063,2.42437,2023.1,2023.0,4.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743066688461,2.42437,2023.1,2023.0,4.63226]
["bitfinex-derivatives","ETHF0:USTF0",1743066688771,1.4359,2023.1,2023.0,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1743066688971,4.84924,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743066689169,0.98844,2023.2,2023.1,2.30916]
["bitfinex-derivatives","ETHF0:USTF0",1743066689370,2.1068,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743066689671,2.1068,2023.3,2023.2,4.46911]
["bitfinex-derivatives","ETHF0:USTF0",1743066690571,2.1068,2023.3,2023.2,2.30911]
["bitfinex-derivatives","ETHF0:USTF0",1743066690873,0.665,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743066691174,1.417,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743066691476,0.00740722,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743066691773,0.00740722,2023.6,2023.5,6.20896]
["bitfinex-derivatives","ETHF0:USTF0",1743066691963,1.38660722,2023.6,2023.5,6.20896]
["bitfinex-derivatives","ETHF0:USTF0",1743066692166,2.37481722,2023.6,2023.5,6.20896]
["bitfinex-derivatives","ETHF0:USTF0",1743066692472,2.37481722,2023.6,2023.5,2.30896]
["bitfinex-derivatives","ETHF0:USTF0",1743066692669,2.37481722,2023.6,2023.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743066692875,0.98836,2023.3,2023.2,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1743066693673,1.66806,2023.3,2023.2,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1743066694173,3.04726,2023.3,2023.2,2.39278]
["bitfinex-derivatives","ETHF0:USTF0",1743066698575,0.98851,2023.1,2023.0,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743066699070,2.31881,2023.1,2023.0,3.03996]
["bitfinex-derivatives","ETHF0:USTF0",1743066701582,2.31876,2023.1,2023.0,3.03996]
["bitfinex-derivatives","ETHF0:USTF0",1743066704484,2.31876,2023.1,2023.0,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1743066706588,1.3303,2023.1,2023.0,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1743066706783,2.31876,2023.1,2023.0,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1743066711088,1.3303,2023.1,2023.0,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1743066711389,2.31876,2023.1,2023.0,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1743066713083,1.3303,2023.1,2023.0,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1743066713789,2.31876,2023.1,2023.0,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1743066713989,1.3303,2023.1,2023.0,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1743066715594,3.02496,2023.1,2023.0,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1743066716488,2.0365,2023.1,2023.0,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1743066716691,3.02496,2023.1,2023.0,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1743066717391,2.0365,2023.1,2023.0,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1743066717590,3.02496,2023.1,2023.0,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1743066721699,3.02496,2023.1,2023.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743066721895,0.98864,2022.8,2022.7,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1743066722292,9.50221,2023.0,2022.6,41.78869]
["bitfinex-derivatives","ETHF0:USTF0",1743066722293,0.98865,2022.7,2022.6,41.78869]
["bitfinex-derivatives","ETHF0:USTF0",1743066722492,1.69615,2022.7,2022.6,41.78869]
["bitfinex-derivatives","ETHF0:USTF0",1743066723291,1.69615,2022.7,2022.6,43.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743066735017,1.69615,2022.7,2022.6,42.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743066735719,1.69615,2022.7,2022.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743066735909,1.69615,2022.7,2022.6,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743066736311,1.69615,2022.7,2022.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743066737216,1.69615,2022.7,2022.6,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743066738314,0.7075,2022.7,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743066738518,2.47209,2022.4,2021.9,3.17124]
["bitfinex-derivatives","ETHF0:USTF0",1743066738817,0.98898,2022.1,2022.0,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1743066739025,0.98898,2022.1,2022.0,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1743066739206,2.33728,2022.1,2022.0,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1743066740021,0.98904,2021.9,2021.8,47.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743066740211,3.2078,2021.9,2021.4,5.68094]
["bitfinex-derivatives","ETHF0:USTF0",1743066740409,0.707,2021.8,2021.5,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743066740611,0.98919,2021.6,2021.5,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743066741315,0.98919,2021.6,2021.5,2.35229]
["bitfinex-derivatives","ETHF0:USTF0",1743066745416,2.36348,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743066745616,2.36348,2021.7,2021.6,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1743066747927,1.3743,2021.7,2021.6,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1743066748423,2.36344,2021.7,2021.6,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1743066748826,1.3743,2021.7,2021.6,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1743066750127,1.3743,2021.7,2021.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743066750321,2.36344,2021.7,2021.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743066750627,1.3743,2021.7,2021.6,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1743066750830,1.3743,2021.7,2021.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743066751627,1.3743,2021.7,2021.6,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1743066751918,2.36344,2021.7,2021.5,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1743066752120,2.36344,2021.7,2021.3,6.97733]
["bitfinex-derivatives","ETHF0:USTF0",1743066752121,0.98924,2021.5,2021.3,6.97733]
["bitfinex-derivatives","ETHF0:USTF0",1743066752323,0.7165,2021.4,2021.3,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1743066752523,2.0878,2021.4,2021.3,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1743066752721,0.98934,2021.3,2021.2,43.18975]
["bitfinex-derivatives","ETHF0:USTF0",1743066752936,2.0526,2021.3,2020.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743066753116,3.04197,2021.3,2021.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743066753431,1.3953,2021.2,2021.0,2.41497]
["bitfinex-derivatives","ETHF0:USTF0",1743066753725,2.38473,2021.2,2020.8,7.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743066753920,2.38472,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743066754121,0.98942,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743066756923,0.98948,2021.1,2021.0,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743066757422,0.98949,2021.0,2020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066757622,1.70249,2021.0,2020.9,41.78953]
["bitfinex-derivatives","ETHF0:USTF0",1743066757923,1.70249,2021.0,2020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066758127,1.70249,2021.0,2020.9,41.78953]
["bitfinex-derivatives","ETHF0:USTF0",1743066758321,1.70249,2021.0,2020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066758627,1.70249,2021.0,2020.9,41.78953]
["bitfinex-derivatives","ETHF0:USTF0",1743066759126,0.713,2021.0,2020.9,41.78953]
["bitfinex-derivatives","ETHF0:USTF0",1743066761125,0.713,2021.0,2020.9,44.12953]
["bitfinex-derivatives","ETHF0:USTF0",1743066761823,0.713,2021.0,2020.9,43.80953]
["bitfinex-derivatives","ETHF0:USTF0",1743066762022,0.713,2021.0,2020.9,41.78953]
["bitfinex-derivatives","ETHF0:USTF0",1743066762224,0.713,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743066762826,1.3996,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743066763029,2.38909,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743066764126,1.3996,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743066764331,2.38909,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743066767830,2.38909,2021.0,2020.8,4.19734]
["bitfinex-derivatives","ETHF0:USTF0",1743066767831,0.98953,2020.9,2020.8,4.19734]
["bitfinex-derivatives","ETHF0:USTF0",1743066768032,2.38913,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743066768724,3.70873,2021.0,2020.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743066769624,0.98953,2021.0,2020.9,4.58963]
["bitfinex-derivatives","ETHF0:USTF0",1743066769829,2.30913,2021.0,2020.9,2.42963]
["bitfinex-derivatives","ETHF0:USTF0",1743066773439,2.30909,2021.0,2020.9,2.42963]
["bitfinex-derivatives","ETHF0:USTF0",1743066777943,2.30909,2021.0,2020.9,7.92963]
["bitfinex-derivatives","ETHF0:USTF0",1743066778641,0.98949,2021.0,2020.9,7.92961]
["bitfinex-derivatives","ETHF0:USTF0",1743066779129,2.35919,2021.0,2020.9,8.58971]
["bitfinex-derivatives","ETHF0:USTF0",1743066779840,2.35919,2021.0,2020.9,3.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743066780041,1.3697,2021.0,2020.9,3.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743066780236,1.3697,2021.0,2020.9,10.85971]
["bitfinex-derivatives","ETHF0:USTF0",1743066780440,3.8699,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743066780645,3.8699,2021.3,2021.2,8.07939]
["bitfinex-derivatives","ETHF0:USTF0",1743066780646,1.4334,2021.3,2021.2,8.07939]
["bitfinex-derivatives","ETHF0:USTF0",1743066781041,1.4334,2021.3,2021.2,10.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743066781346,2.42274,2021.3,2021.2,3.03599]
["bitfinex-derivatives","ETHF0:USTF0",1743066781840,3.13954,2021.3,2021.2,3.03599]
["bitfinex-derivatives","ETHF0:USTF0",1743066782042,3.13954,2021.3,2021.2,4.95599]
["bitfinex-derivatives","ETHF0:USTF0",1743066782233,2.42274,2021.3,2021.2,4.95599]
["bitfinex-derivatives","ETHF0:USTF0",1743066782434,3.2078,2022.1,2021.2,6.44008]
["bitfinex-derivatives","ETHF0:USTF0",1743066782640,0.98913,2021.8,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743066782839,0.98909,2021.9,2021.8,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1743066783039,2.42249,2021.9,2021.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743066783235,1.4334,2021.9,2021.8,4.66559]
["bitfinex-derivatives","ETHF0:USTF0",1743066783437,2.41693,2022.0,2021.9,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743066783742,3.85593,2022.0,2021.9,2.34144]
["bitfinex-derivatives","ETHF0:USTF0",1743066783942,3.85593,2022.0,2021.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743066784145,3.85593,2022.0,2021.9,2.34144]
["bitfinex-derivatives","ETHF0:USTF0",1743066784648,3.85593,2022.0,2021.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743066786542,3.85593,2022.0,2021.9,6.0124]
["bitfinex-derivatives","ETHF0:USTF0",1743066786737,3.85593,2022.0,2021.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743066791849,3.85593,2022.0,2021.9,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743066792050,3.85593,2022.0,2021.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743066792454,6.37420722,2022.1,2021.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743066792455,6.37420722,2022.1,2021.9,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1743066792643,4.65310722,2022.1,2021.9,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1743066792846,5.64208722,2022.1,2022.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743066793056,5.64208722,2022.1,2022.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743066793350,5.64208722,2022.1,2022.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743066799161,5.64208722,2022.1,2022.0,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1743066799846,0.00740722,2022.1,2022.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1743066800051,3.2078,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743066800352,1.298,2022.7,2022.4,4.86199]
["bitfinex-derivatives","ETHF0:USTF0",1743066800655,4.19645,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743066800853,0.98865,2022.7,2022.6,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1743066801048,0.98865,2022.7,2022.6,5.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743066801256,0.98865,2022.7,2022.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743066801558,2.36385,2022.7,2022.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743066801755,3.74985,2022.7,2022.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743066803959,3.74985,2022.7,2022.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743066804156,3.74985,2022.7,2022.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743066804457,3.2078,2022.8,2022.6,2.32628]
["bitfinex-derivatives","ETHF0:USTF0",1743066804662,2.37975,2022.7,2022.6,4.61628]
["bitfinex-derivatives","ETHF0:USTF0",1743066804959,2.37975,2022.7,2022.6,3.01868]
["bitfinex-derivatives","ETHF0:USTF0",1743066805160,2.37975,2022.7,2022.6,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1743066805763,2.37975,2022.7,2022.6,2.92868]
["bitfinex-derivatives","ETHF0:USTF0",1743066805963,2.37975,2022.7,2022.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1743066806365,0.9887,2022.6,2022.5,1.70522]
["bitfinex-derivatives","ETHF0:USTF0",1743066806564,2.3798,2022.6,2022.5,3.89522]
["bitfinex-derivatives","ETHF0:USTF0",1743066806860,1.3911,2022.6,2022.5,3.89522]
["bitfinex-derivatives","ETHF0:USTF0",1743066807161,2.3798,2022.6,2022.5,3.83525]
["bitfinex-derivatives","ETHF0:USTF0",1743066808261,2.3798,2022.6,2022.5,1.70525]
["bitfinex-derivatives","ETHF0:USTF0",1743066808465,2.3798,2022.6,2022.5,3.69525]
["bitfinex-derivatives","ETHF0:USTF0",1743066809264,2.3798,2022.6,2022.5,8.17525]
["bitfinex-derivatives","ETHF0:USTF0",1743066809564,2.3798,2022.6,2022.5,1.70525]
["bitfinex-derivatives","ETHF0:USTF0",1743066809973,2.3798,2022.6,2022.5,3.70525]
["bitfinex-derivatives","ETHF0:USTF0",1743066810263,2.3798,2022.6,2022.5,1.70525]
["bitfinex-derivatives","ETHF0:USTF0",1743066810459,2.3798,2022.6,2022.5,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1743066810661,0.9887,2022.6,2022.5,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1743066810961,0.9887,2022.6,2022.5,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743066811162,0.9887,2022.6,2022.5,44.66525]
["bitfinex-derivatives","ETHF0:USTF0",1743066811363,0.9887,2022.6,2022.5,44.49525]
["bitfinex-derivatives","ETHF0:USTF0",1743066811865,1.3837,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743066811866,2.37238,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743066812468,2.37238,2022.7,2022.6,41.7887]
["bitfinex-derivatives","ETHF0:USTF0",1743066813060,0.98868,2022.7,2022.6,44.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743066813264,2.37238,2022.7,2022.6,44.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743066813460,1.3837,2022.7,2022.6,42.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743066813658,1.3837,2022.7,2022.6,44.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743066813860,2.37235,2022.7,2022.6,42.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743066814165,0.00740722,2022.9,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743066814352,3.2078,2023.2,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743066814353,0.6746,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743066814558,0.6746,2023.7,2023.6,3.18821]
["bitfinex-derivatives","ETHF0:USTF0",1743066814761,0.6746,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743066814955,0.6746,2023.7,2023.6,3.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743066815152,0.6746,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743066815961,2.0853,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743066816159,2.0853,2023.7,2023.6,48.91821]
["bitfinex-derivatives","ETHF0:USTF0",1743066816355,0.99550722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743066816560,0.00740722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743066817471,0.00740722,2023.9,2023.8,3.30812]
["bitfinex-derivatives","ETHF0:USTF0",1743066818262,0.00740722,2023.9,2023.8,3.22812]
["bitfinex-derivatives","ETHF0:USTF0",1743066818768,0.00740722,2023.9,2023.8,2.93812]
["bitfinex-derivatives","ETHF0:USTF0",1743066818963,0.00740722,2023.9,2023.8,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1743066819365,0.00740722,2023.9,2023.8,2.31552]
["bitfinex-derivatives","ETHF0:USTF0",1743066819663,0.00740722,2023.9,2023.8,4.69552]
["bitfinex-derivatives","ETHF0:USTF0",1743066819965,0.00740722,2023.9,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743066819966,0.98812,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743066820169,0.98812,2023.8,2023.7,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743066820566,0.98812,2023.8,2023.7,5.61627]
["bitfinex-derivatives","ETHF0:USTF0",1743066821059,2.41951722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743066821260,0.98812,2023.8,2023.7,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1743066821459,2.41212,2023.8,2023.7,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1743066821679,0.00740722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743066821966,0.00740722,2023.9,2023.8,7.28812]
["bitfinex-derivatives","ETHF0:USTF0",1743066822667,0.00740722,2023.9,2023.8,3.28812]
["bitfinex-derivatives","ETHF0:USTF0",1743066822863,0.00740722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743066823168,0.00740722,2023.9,2023.8,3.35812]
["bitfinex-derivatives","ETHF0:USTF0",1743066824264,0.00740722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743066824763,0.00740722,2023.9,2023.8,2.93812]
["bitfinex-derivatives","ETHF0:USTF0",1743066825170,0.00740722,2023.9,2023.8,1.70002]
["bitfinex-derivatives","ETHF0:USTF0",1743066825465,0.00740722,2023.9,2023.8,4.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743066826062,0.00740722,2023.9,2023.8,3.75002]
["bitfinex-derivatives","ETHF0:USTF0",1743066826265,0.00740722,2023.9,2023.8,8.76002]
["bitfinex-derivatives","ETHF0:USTF0",1743066826765,0.00740722,2023.9,2023.8,1.70002]
["bitfinex-derivatives","ETHF0:USTF0",1743066827063,0.00740722,2023.9,2023.8,6.24002]
["bitfinex-derivatives","ETHF0:USTF0",1743066827271,0.00740722,2023.9,2023.8,3.74002]
["bitfinex-derivatives","ETHF0:USTF0",1743066827668,0.00740722,2023.9,2023.8,1.70002]
["bitfinex-derivatives","ETHF0:USTF0",1743066828169,0.00740722,2023.9,2023.8,2.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743066830366,8.14464,2025.4,2023.8,59.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743066830671,0.6846,2024.7,2024.6,4.19553]
["bitfinex-derivatives","ETHF0:USTF0",1743066830876,2.46874,2025.1,2024.6,53.30701]
["bitfinex-derivatives","ETHF0:USTF0",1743066831064,1.3042,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743066831266,1.3042,2024.9,2024.8,3.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743066831471,2.29178,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743066831671,1.3042,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743066831977,1.3042,2024.9,2024.8,3.05763]
["bitfinex-derivatives","ETHF0:USTF0",1743066832180,2.29178,2024.9,2024.8,3.05763]
["bitfinex-derivatives","ETHF0:USTF0",1743066832362,1.3042,2024.9,2024.8,3.29763]
["bitfinex-derivatives","ETHF0:USTF0",1743066832568,0.713,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743066832876,0.713,2025.0,2024.9,12.60498]
["bitfinex-derivatives","ETHF0:USTF0",1743066833376,0.713,2025.0,2024.9,7.78498]
["bitfinex-derivatives","ETHF0:USTF0",1743066834070,0.713,2025.0,2024.9,7.96498]
["bitfinex-derivatives","ETHF0:USTF0",1743066834575,0.713,2025.0,2024.9,5.57498]
["bitfinex-derivatives","ETHF0:USTF0",1743066835376,2.1453,2025.0,2024.9,7.50498]
["bitfinex-derivatives","ETHF0:USTF0",1743066836368,2.1453,2025.0,2024.9,5.57498]
["bitfinex-derivatives","ETHF0:USTF0",1743066836569,2.1453,2025.0,2024.9,7.64498]
["bitfinex-derivatives","ETHF0:USTF0",1743066837476,2.1453,2025.0,2024.9,5.57498]
["bitfinex-derivatives","ETHF0:USTF0",1743066837671,2.1453,2025.0,2024.9,7.61498]
["bitfinex-derivatives","ETHF0:USTF0",1743066838175,2.1453,2025.0,2024.9,7.91498]
["bitfinex-derivatives","ETHF0:USTF0",1743066838377,2.1453,2025.0,2024.9,11.98498]
["bitfinex-derivatives","ETHF0:USTF0",1743066838773,2.1453,2025.0,2024.9,5.57498]
["bitfinex-derivatives","ETHF0:USTF0",1743066838978,2.1453,2025.0,2024.9,7.68498]
["bitfinex-derivatives","ETHF0:USTF0",1743066839180,0.00740722,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743066839373,0.00740722,2025.1,2025.0,9.35413]
["bitfinex-derivatives","ETHF0:USTF0",1743066839572,0.99488722,2025.1,2025.0,4.74413]
["bitfinex-derivatives","ETHF0:USTF0",1743066839777,1.33590722,2025.1,2025.0,4.74413]
["bitfinex-derivatives","ETHF0:USTF0",1743066839986,1.33590722,2025.1,2025.0,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743066840174,1.33590722,2025.1,2025.0,4.72413]
["bitfinex-derivatives","ETHF0:USTF0",1743066840370,1.33590722,2025.1,2025.0,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743066840574,1.33590722,2025.1,2025.0,4.62413]
["bitfinex-derivatives","ETHF0:USTF0",1743066841984,1.33590722,2025.1,2025.0,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743066842284,1.33590722,2025.1,2025.0,4.69413]
["bitfinex-derivatives","ETHF0:USTF0",1743066842583,1.33590722,2025.1,2025.0,4.54413]
["bitfinex-derivatives","ETHF0:USTF0",1743066842982,2.32338722,2025.1,2025.0,4.73413]
["bitfinex-derivatives","ETHF0:USTF0",1743066843286,1.33590722,2025.1,2025.0,4.55413]
["bitfinex-derivatives","ETHF0:USTF0",1743066844378,1.33590722,2025.1,2025.0,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743066845079,1.33590722,2025.1,2025.0,4.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743066845277,1.33590722,2025.1,2025.0,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743066845476,1.33590722,2025.1,2025.0,7.60413]
["bitfinex-derivatives","ETHF0:USTF0",1743066845679,1.33590722,2025.1,2025.0,9.95413]
["bitfinex-derivatives","ETHF0:USTF0",1743066846085,1.33590722,2025.1,2025.0,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743066846289,1.33590722,2025.1,2025.0,4.36413]
["bitfinex-derivatives","ETHF0:USTF0",1743066846478,1.33590722,2025.1,2025.0,4.37413]
["bitfinex-derivatives","ETHF0:USTF0",1743066846788,1.33590722,2025.1,2025.0,4.48413]
["bitfinex-derivatives","ETHF0:USTF0",1743066846980,1.33590722,2025.1,2025.0,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743066847178,1.33590722,2025.1,2025.0,4.45413]
["bitfinex-derivatives","ETHF0:USTF0",1743066847378,0.00740722,2025.1,2025.0,4.45413]
["bitfinex-derivatives","ETHF0:USTF0",1743066847680,0.00740722,2025.1,2025.0,4.59413]
["bitfinex-derivatives","ETHF0:USTF0",1743066848190,0.00740722,2025.1,2025.0,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743066848387,0.00740722,2025.1,2025.0,8.70413]
["bitfinex-derivatives","ETHF0:USTF0",1743066849576,0.7118,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743066849882,1.3256,2025.4,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743066850183,1.3256,2025.4,2025.3,6.37518]
["bitfinex-derivatives","ETHF0:USTF0",1743066850381,1.3256,2025.4,2025.3,48.60738]
["bitfinex-derivatives","ETHF0:USTF0",1743066850580,1.3256,2025.4,2025.3,46.42738]
["bitfinex-derivatives","ETHF0:USTF0",1743066851176,1.3256,2025.4,2025.3,48.81738]
["bitfinex-derivatives","ETHF0:USTF0",1743066851484,1.3256,2025.4,2025.3,48.59738]
["bitfinex-derivatives","ETHF0:USTF0",1743066852188,1.3256,2025.4,2025.3,46.42738]
["bitfinex-derivatives","ETHF0:USTF0",1743066852485,1.3256,2025.4,2025.3,53.30738]
["bitfinex-derivatives","ETHF0:USTF0",1743066855494,0.99464722,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743066855682,0.00740722,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743066855884,0.99464722,2025.6,2025.5,3.22729]
["bitfinex-derivatives","ETHF0:USTF0",1743066856185,0.99464722,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743066856391,0.00740722,2025.6,2025.5,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743066856585,0.00740722,2025.6,2025.5,43.77729]
["bitfinex-derivatives","ETHF0:USTF0",1743066856889,2.30824722,2025.6,2025.5,43.85729]
["bitfinex-derivatives","ETHF0:USTF0",1743066857090,1.32100722,2025.6,2025.5,43.85729]
["bitfinex-derivatives","ETHF0:USTF0",1743066857788,2.30824722,2025.6,2025.5,43.85729]
["bitfinex-derivatives","ETHF0:USTF0",1743066857979,1.32100722,2025.6,2025.5,43.85729]
["bitfinex-derivatives","ETHF0:USTF0",1743066858586,1.32100722,2025.6,2025.5,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743066858886,1.32100722,2025.6,2025.5,43.87729]
["bitfinex-derivatives","ETHF0:USTF0",1743066859394,1.32100722,2025.6,2025.5,44.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743066859693,2.30824722,2025.6,2025.5,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743066860190,2.30824722,2025.6,2025.5,43.83729]
["bitfinex-derivatives","ETHF0:USTF0",1743066860590,2.30824722,2025.6,2025.5,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743066861495,2.30824722,2025.6,2025.5,44.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743066862484,2.30824722,2025.6,2025.5,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743066862686,1.32100722,2025.6,2025.5,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743066862989,2.30824722,2025.6,2025.5,43.70729]
["bitfinex-derivatives","ETHF0:USTF0",1743066863688,2.30824722,2025.6,2025.5,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743066863891,2.30824722,2025.6,2025.5,43.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743066864387,2.30824722,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066868097,2.30824722,2025.6,2025.5,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743066868296,2.30824722,2025.6,2025.5,43.83729]
["bitfinex-derivatives","ETHF0:USTF0",1743066868992,2.30824722,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066869496,2.30824722,2025.6,2025.5,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743066869689,2.30824722,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066869891,2.30824722,2025.6,2025.5,42.83]
["bitfinex-derivatives","ETHF0:USTF0",1743066870093,2.30824722,2025.6,2025.5,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743066870295,2.30824722,2025.6,2025.5,44.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743066870495,2.30824722,2025.6,2025.5,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743066870907,2.30824722,2025.6,2025.5,44.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743066871091,2.30824722,2025.6,2025.5,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743066872094,2.30824722,2025.6,2025.5,49.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743066872401,2.30824722,2025.6,2025.5,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743066872700,2.30824722,2025.6,2025.5,45.31069]
["bitfinex-derivatives","ETHF0:USTF0",1743066873300,2.30824722,2025.6,2025.5,43.17069]
["bitfinex-derivatives","ETHF0:USTF0",1743066873804,2.30824722,2025.6,2025.5,49.43069]
["bitfinex-derivatives","ETHF0:USTF0",1743066874400,1.32100722,2025.6,2025.5,49.43069]
["bitfinex-derivatives","ETHF0:USTF0",1743066874599,1.32100722,2025.6,2025.5,45.21069]
["bitfinex-derivatives","ETHF0:USTF0",1743066874803,1.32100722,2025.6,2025.5,43.17069]
["bitfinex-derivatives","ETHF0:USTF0",1743066875301,2.30824722,2025.6,2025.5,45.44069]
["bitfinex-derivatives","ETHF0:USTF0",1743066876199,2.30824722,2025.6,2025.5,43.17069]
["bitfinex-derivatives","ETHF0:USTF0",1743066876402,2.30824722,2025.6,2025.5,45.36069]
["bitfinex-derivatives","ETHF0:USTF0",1743066878105,2.30824722,2025.6,2025.5,43.17069]
["bitfinex-derivatives","ETHF0:USTF0",1743066878812,0.00740722,2025.6,2025.5,43.17069]
["bitfinex-derivatives","ETHF0:USTF0",1743066879013,0.00740722,2025.6,2025.5,45.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743066879409,0.00740722,2025.6,2025.5,45.44069]
["bitfinex-derivatives","ETHF0:USTF0",1743066879602,0.00740722,2025.6,2025.5,43.17069]
["bitfinex-derivatives","ETHF0:USTF0",1743066880012,0.00740722,2025.6,2025.5,45.51069]
["bitfinex-derivatives","ETHF0:USTF0",1743066880405,0.99464722,2025.6,2025.5,45.15069]
["bitfinex-derivatives","ETHF0:USTF0",1743066880614,0.99464722,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066880804,1.65004722,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066881005,1.65004722,2025.6,2025.5,42.72]
["bitfinex-derivatives","ETHF0:USTF0",1743066881006,0.99464722,2025.6,2025.5,42.72]
["bitfinex-derivatives","ETHF0:USTF0",1743066881308,0.00740722,2025.6,2025.5,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743066881508,0.00740722,2025.6,2025.5,44.43969]
["bitfinex-derivatives","ETHF0:USTF0",1743066881708,0.99464722,2025.6,2025.5,43.83899]
["bitfinex-derivatives","ETHF0:USTF0",1743066881906,0.99464722,2025.6,2025.5,46.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743066882610,0.99464722,2025.6,2025.5,43.83899]
["bitfinex-derivatives","ETHF0:USTF0",1743066882810,0.99464722,2025.6,2025.5,51.77899]
["bitfinex-derivatives","ETHF0:USTF0",1743066883009,0.99464722,2025.6,2025.5,43.83899]
["bitfinex-derivatives","ETHF0:USTF0",1743066883512,0.99464722,2025.6,2025.5,45.92899]
["bitfinex-derivatives","ETHF0:USTF0",1743066883717,0.00740722,2025.6,2025.5,43.83899]
["bitfinex-derivatives","ETHF0:USTF0",1743066883919,0.00740722,2025.6,2025.5,45.87899]
["bitfinex-derivatives","ETHF0:USTF0",1743066884118,0.99464722,2025.6,2025.5,43.83899]
["bitfinex-derivatives","ETHF0:USTF0",1743066884315,0.00740722,2025.6,2025.5,45.78899]
["bitfinex-derivatives","ETHF0:USTF0",1743066884522,0.99464722,2025.6,2025.5,45.78899]
["bitfinex-derivatives","ETHF0:USTF0",1743066885321,0.99464722,2025.6,2025.5,43.83899]
["bitfinex-derivatives","ETHF0:USTF0",1743066885513,0.99464722,2025.6,2025.5,50.38899]
["bitfinex-derivatives","ETHF0:USTF0",1743066885822,0.00740722,2025.6,2025.5,43.83899]
["bitfinex-derivatives","ETHF0:USTF0",1743066886011,0.00740722,2025.6,2025.5,51.44899]
["bitfinex-derivatives","ETHF0:USTF0",1743066886214,0.99464722,2025.6,2025.5,54.65679]
["bitfinex-derivatives","ETHF0:USTF0",1743066886415,2.39104722,2025.6,2025.5,47.04679]
["bitfinex-derivatives","ETHF0:USTF0",1743066886616,1.40380722,2025.6,2025.5,49.18679]
["bitfinex-derivatives","ETHF0:USTF0",1743066886921,1.40380722,2025.6,2025.5,47.04679]
["bitfinex-derivatives","ETHF0:USTF0",1743066887316,1.40380722,2025.6,2025.5,49.02679]
["bitfinex-derivatives","ETHF0:USTF0",1743066887817,2.39104722,2025.6,2025.5,47.04679]
["bitfinex-derivatives","ETHF0:USTF0",1743066888016,2.39104722,2025.6,2025.5,49.00679]
["bitfinex-derivatives","ETHF0:USTF0",1743066888522,2.39104722,2025.6,2025.5,48.31439]
["bitfinex-derivatives","ETHF0:USTF0",1743066888923,2.39104722,2025.6,2025.5,48.41439]
["bitfinex-derivatives","ETHF0:USTF0",1743066889113,2.39104722,2025.6,2025.5,48.64439]
["bitfinex-derivatives","ETHF0:USTF0",1743066889514,2.39104722,2025.6,2025.5,46.35439]
["bitfinex-derivatives","ETHF0:USTF0",1743066889722,2.39104722,2025.6,2025.5,48.49439]
["bitfinex-derivatives","ETHF0:USTF0",1743066890125,2.39104722,2025.6,2025.5,48.54439]
["bitfinex-derivatives","ETHF0:USTF0",1743066890527,2.39104722,2025.6,2025.5,46.35439]
["bitfinex-derivatives","ETHF0:USTF0",1743066890727,2.39104722,2025.6,2025.5,48.34439]
["bitfinex-derivatives","ETHF0:USTF0",1743066891528,2.39104722,2025.6,2025.5,46.35439]
["bitfinex-derivatives","ETHF0:USTF0",1743066891723,2.39104722,2025.6,2025.5,50.97439]
["bitfinex-derivatives","ETHF0:USTF0",1743066892725,2.39104722,2025.6,2025.5,46.35439]
["bitfinex-derivatives","ETHF0:USTF0",1743066892926,2.39104722,2025.6,2025.5,48.40439]
["bitfinex-derivatives","ETHF0:USTF0",1743066893229,2.39104722,2025.6,2025.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743066893426,2.39104722,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066893731,0.98738,2025.3,2025.2,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743066894025,0.98738,2025.3,2025.2,10.18323]
["bitfinex-derivatives","ETHF0:USTF0",1743066894326,0.98738,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743066894525,0.98738,2025.3,2025.2,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1743066894726,0.98738,2025.3,2025.2,46.40023]
["bitfinex-derivatives","ETHF0:USTF0",1743066895327,0.98738,2025.3,2025.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743066896129,0.98738,2025.3,2025.2,45.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743066897424,2.41668,2025.3,2025.2,45.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743066897628,2.41668,2025.3,2025.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743066899326,2.41668,2025.3,2025.2,45.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743066900829,2.41668,2025.3,2025.2,47.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743066901130,2.41668,2025.3,2025.2,45.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743066901531,2.41668,2025.3,2025.2,45.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743066902423,2.41668,2025.3,2025.2,47.5474]
["bitfinex-derivatives","ETHF0:USTF0",1743066902934,2.41668,2025.3,2025.2,45.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743066905235,2.41668,2025.3,2025.2,47.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743066905436,2.41668,2025.3,2025.2,45.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743066907930,2.41668,2025.3,2025.2,50.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743066908142,2.41668,2025.3,2025.2,45.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743066908636,2.41668,2025.3,2025.2,47.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743066909339,2.41668,2025.3,2025.2,45.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743066909735,2.41668,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743066913034,2.41668,2025.3,2025.2,6.34523]
["bitfinex-derivatives","ETHF0:USTF0",1743066913239,1.4293,2025.3,2025.2,6.34523]
["bitfinex-derivatives","ETHF0:USTF0",1743066913443,0.98738,2025.3,2025.2,7.05313]
["bitfinex-derivatives","ETHF0:USTF0",1743066913739,5.63454722,2025.6,2025.3,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1743066913740,0.00740722,2025.6,2025.3,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1743066914042,0.98715,2025.8,2025.7,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1743066914434,0.98718,2025.8,2025.7,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1743066914742,0.98719,2025.7,2025.6,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743066914941,0.98719,2025.7,2025.6,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743066915144,0.98719,2025.7,2025.6,44.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743066915337,1.36513818,2025.9,2025.6,43.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743066915536,1.36513818,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743066915742,2.35227818,2025.9,2025.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743066915947,2.35227818,2025.9,2025.8,6.25494]
["bitfinex-derivatives","ETHF0:USTF0",1743066916135,0.99207818,2025.9,2025.8,6.25494]
["bitfinex-derivatives","ETHF0:USTF0",1743066916336,0.99207818,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743066916737,0.99207818,2025.9,2025.8,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743066917141,0.99207818,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743066917449,0.99207818,2025.9,2025.8,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743066918145,0.99207818,2025.9,2025.8,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1743066918537,0.99207818,2025.9,2025.8,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743066918942,0.99207818,2025.9,2025.8,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1743066919144,0.99207818,2025.9,2025.8,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743066919346,0.99207818,2025.9,2025.8,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743066919642,0.99207818,2025.9,2025.8,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743066920943,0.99207818,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743066921938,0.99207818,2025.9,2025.8,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743066922143,0.99207818,2025.9,2025.8,6.40494]
["bitfinex-derivatives","ETHF0:USTF0",1743066922545,0.00493818,2025.9,2025.8,6.40494]
["bitfinex-derivatives","ETHF0:USTF0",1743066923151,0.99202818,2025.9,2025.8,6.40494]
["bitfinex-derivatives","ETHF0:USTF0",1743066923355,0.99202818,2025.9,2025.8,4.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743066923554,0.99202818,2025.9,2025.8,10.48494]
["bitfinex-derivatives","ETHF0:USTF0",1743066924049,0.00493818,2025.9,2025.8,10.48494]
["bitfinex-derivatives","ETHF0:USTF0",1743066924249,0.99202818,2025.9,2025.8,4.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743066924749,0.98719,2025.7,2025.6,40.80740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066924948,0.98719,2025.7,2025.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066925450,3.03969,2025.7,2025.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066929152,6.20269,2025.7,2025.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066929353,6.20269,2025.7,2025.6,1.44010722]
["bitfinex-derivatives","ETHF0:USTF0",1743066930950,6.20269,2025.7,2025.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066931757,6.20269,2025.7,2025.6,1.44010722]
["bitfinex-derivatives","ETHF0:USTF0",1743066940948,6.20269,2025.7,2025.6,42.24010722]
["bitfinex-derivatives","ETHF0:USTF0",1743066943264,2.35049,2025.7,2025.6,42.24010722]
["bitfinex-derivatives","ETHF0:USTF0",1743066943569,0.98719,2025.7,2025.6,44.58010722]
["bitfinex-derivatives","ETHF0:USTF0",1743066943756,0.98719,2025.7,2025.6,46.92584722]
["bitfinex-derivatives","ETHF0:USTF0",1743066943958,0.98719,2025.7,2025.6,45.93860722]
["bitfinex-derivatives","ETHF0:USTF0",1743066944266,0.98719,2025.7,2025.6,43.59860722]
["bitfinex-derivatives","ETHF0:USTF0",1743066944461,0.98719,2025.7,2025.6,49.70860722]
["bitfinex-derivatives","ETHF0:USTF0",1743066945470,0.98719,2025.7,2025.6,50.69584722]
["bitfinex-derivatives","ETHF0:USTF0",1743066945669,0.98719,2025.7,2025.6,43.59860722]
["bitfinex-derivatives","ETHF0:USTF0",1743066945969,7.02337818,2025.9,2025.6,50.14860722]
["bitfinex-derivatives","ETHF0:USTF0",1743066946270,0.98714,2025.8,2025.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743066946565,0.98714,2025.8,2025.7,8.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743066946869,0.98714,2025.8,2025.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743066947067,0.98714,2025.8,2025.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743066947270,2.29964,2025.8,2025.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743066947568,2.29964,2025.8,2025.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743066947757,2.29964,2025.8,2025.7,8.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743066947962,2.29964,2025.8,2025.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1743066948763,2.29964,2025.8,2025.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743066949359,2.29964,2025.8,2025.7,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743066949772,2.29964,2025.8,2025.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743066950259,2.29964,2025.8,2025.7,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743066950465,2.29964,2025.8,2025.7,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743066950764,2.29964,2025.8,2025.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743066950963,2.29964,2025.8,2025.7,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743066952065,0.98714,2025.8,2025.7,6.66649]
["bitfinex-derivatives","ETHF0:USTF0",1743066952775,0.98714,2025.8,2025.7,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743066952974,0.98714,2025.8,2025.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743066953374,0.98714,2025.8,2025.7,8.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743066953671,0.98714,2025.8,2025.7,4.75649]
["bitfinex-derivatives","ETHF0:USTF0",1743066953871,0.98714,2025.8,2025.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743066954072,0.98714,2025.8,2025.7,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1743066954270,0.98714,2025.8,2025.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743066954474,0.98714,2025.8,2025.7,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743066954666,0.98714,2025.8,2025.7,4.40649]
["bitfinex-derivatives","ETHF0:USTF0",1743066955069,0.98714,2025.8,2025.7,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743066955268,0.98714,2025.8,2025.7,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743066955876,0.98714,2025.8,2025.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743066956073,0.98714,2025.8,2025.7,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743066956476,0.98714,2025.8,2025.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743066956685,0.98714,2025.8,2025.7,8.0293]
["bitfinex-derivatives","ETHF0:USTF0",1743066956979,0.98714,2025.8,2025.7,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743066959274,0.98714,2025.8,2025.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743066959482,2.28604,2025.8,2025.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743066959782,0.98714,2025.8,2025.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743066959979,0.98714,2025.8,2025.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743066960185,0.98714,2025.8,2025.7,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743066960687,0.98714,2025.8,2025.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743066960886,2.28604,2025.8,2025.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743066961092,2.28604,2025.8,2025.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743066961770,0.98719,2025.7,2025.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066961978,3.66569,2025.7,2025.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066964484,6.87349,2025.7,2025.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066964985,0.98729,2025.5,2025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066965584,2.39799,2025.5,2025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066966980,0.98734,2025.4,2025.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1743066967281,0.98738,2025.3,2025.2,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743066967580,0.98738,2025.3,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743066967581,3.8028,2025.3,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743066967781,0.98748,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743066968175,0.98748,2025.1,2025.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743066968381,2.39818,2025.1,2025.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743066970678,2.39818,2025.1,2025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066973088,2.39818,2025.1,2025.0,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1743066973286,2.39818,2025.1,2025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743066973493,0.9874,2025.3,2025.1,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743066973684,1.2989,2025.4,2025.2,4.90482]
["bitfinex-derivatives","ETHF0:USTF0",1743066973882,1.38,2025.5,2025.3,2.33328]
["bitfinex-derivatives","ETHF0:USTF0",1743066973883,0.98733,2025.5,2025.3,2.33328]
["bitfinex-derivatives","ETHF0:USTF0",1743066974180,0.98729,2025.5,2025.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743066974382,0.98729,2025.5,2025.4,7.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743066974788,0.98729,2025.5,2025.4,8.47322]
["bitfinex-derivatives","ETHF0:USTF0",1743066974988,3.82287,2025.8,2025.5,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1743066974989,1.355,2025.8,2025.5,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1743066975187,0.98721,2025.7,2025.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743066975392,0.98721,2025.7,2025.6,9.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743066976089,0.98719,2025.7,2025.6,3.66232]
["bitfinex-derivatives","ETHF0:USTF0",1743066976292,0.98719,2025.7,2025.6,10.73232]
["bitfinex-derivatives","ETHF0:USTF0",1743066976485,0.98719,2025.7,2025.6,3.66232]
["bitfinex-derivatives","ETHF0:USTF0",1743066976890,0.98719,2025.7,2025.6,9.43232]
["bitfinex-derivatives","ETHF0:USTF0",1743066977394,0.98719,2025.7,2025.6,9.46232]
["bitfinex-derivatives","ETHF0:USTF0",1743066977582,0.98719,2025.7,2025.6,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743066977786,0.98719,2025.7,2025.6,5.76234]
["bitfinex-derivatives","ETHF0:USTF0",1743066978594,0.98719,2025.7,2025.6,5.81234]
["bitfinex-derivatives","ETHF0:USTF0",1743066979299,0.98719,2025.7,2025.6,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743066979596,0.98719,2025.7,2025.6,5.81234]
["bitfinex-derivatives","ETHF0:USTF0",1743066979793,0.98719,2025.7,2025.6,3.66234]
["bitfinex-derivatives","ETHF0:USTF0",1743066979988,0.98719,2025.7,2025.6,5.80234]
["bitfinex-derivatives","ETHF0:USTF0",1743066980201,0.98719,2025.7,2025.6,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743066980596,0.98719,2025.7,2025.6,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743066980895,0.98719,2025.7,2025.6,3.66234]
["bitfinex-derivatives","ETHF0:USTF0",1743066981085,0.98719,2025.7,2025.6,6.05234]
["bitfinex-derivatives","ETHF0:USTF0",1743066981598,0.98718,2025.8,2025.6,6.05234]
["bitfinex-derivatives","ETHF0:USTF0",1743066981790,0.98718,2025.8,2025.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743066981996,0.98718,2025.8,2025.7,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743066982593,0.98718,2025.8,2025.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743066983099,0.98718,2025.8,2025.7,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743066983695,0.98718,2025.8,2025.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743066984798,0.98718,2025.8,2025.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743066985492,0.98718,2025.8,2025.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743066986516,0.98718,2025.8,2025.7,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743066986710,0.98718,2025.8,2025.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743066986914,0.98718,2025.8,2025.7,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743066987223,1.32313818,2025.9,2025.7,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743066987424,2.31022818,2025.9,2025.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743066987625,2.31022818,2025.9,2025.8,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743066989020,2.31022818,2025.9,2025.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743066989614,2.31022818,2025.9,2025.8,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743066989807,2.31022818,2025.9,2025.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743066992812,2.31022818,2025.9,2025.8,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743066993004,2.31022818,2025.9,2025.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743066993311,2.31022818,2025.9,2025.8,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743066993902,2.31022818,2025.9,2025.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743066994508,2.31022818,2025.9,2025.8,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743066994711,2.31022818,2025.9,2025.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743066997605,2.31022818,2025.9,2025.8,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743066997801,2.31022818,2025.9,2025.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743066998007,2.31022818,2025.9,2025.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1743066999009,2.31022818,2025.9,2025.8,7.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743066999201,2.31022818,2025.9,2025.8,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743066999614,2.31022818,2025.9,2025.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743067006414,2.31022818,2025.9,2025.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1743067006415,0.98738,2025.3,2025.2,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1743067006607,2.46816,2025.6,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743067006809,0.98734,2025.4,2025.3,3.34735]
["bitfinex-derivatives","ETHF0:USTF0",1743067007115,0.98734,2025.4,2025.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1743067007409,0.98734,2025.4,2025.2,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743067007716,0.98738,2025.3,2025.2,11.46019]
["bitfinex-derivatives","ETHF0:USTF0",1743067007913,0.98738,2025.4,2025.3,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743067008115,0.98738,2025.4,2025.3,8.64257]
["bitfinex-derivatives","ETHF0:USTF0",1743067008616,0.98738,2025.4,2025.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743067008815,0.98738,2025.4,2025.3,4.49258]
["bitfinex-derivatives","ETHF0:USTF0",1743067009208,2.34492,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743067009416,0.98725,2025.7,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743067009715,0.98725,2025.7,2025.6,9.15501]
["bitfinex-derivatives","ETHF0:USTF0",1743067009918,0.98725,2025.7,2025.6,4.19501]
["bitfinex-derivatives","ETHF0:USTF0",1743067010113,0.98725,2025.7,2025.6,6.76341]
["bitfinex-derivatives","ETHF0:USTF0",1743067010315,0.98725,2025.7,2025.6,8.07861]
["bitfinex-derivatives","ETHF0:USTF0",1743067010511,0.98725,2025.7,2025.6,6.15861]
["bitfinex-derivatives","ETHF0:USTF0",1743067010715,0.98725,2025.7,2025.6,8.54861]
["bitfinex-derivatives","ETHF0:USTF0",1743067010915,0.98725,2025.7,2025.6,6.15861]
["bitfinex-derivatives","ETHF0:USTF0",1743067011118,0.98725,2025.7,2025.6,8.23861]
["bitfinex-derivatives","ETHF0:USTF0",1743067012408,0.98725,2025.7,2025.6,6.15861]
["bitfinex-derivatives","ETHF0:USTF0",1743067012610,0.98725,2025.7,2025.6,8.39861]
["bitfinex-derivatives","ETHF0:USTF0",1743067013419,0.98725,2025.7,2025.6,6.15861]
["bitfinex-derivatives","ETHF0:USTF0",1743067013627,0.98716,2025.8,2025.7,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743067013819,0.98716,2025.8,2025.7,8.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743067014117,0.00493818,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743067014323,0.98697,2026.2,2026.1,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1743067014513,2.33447,2026.2,2026.1,4.57474]
["bitfinex-derivatives","ETHF0:USTF0",1743067014817,2.33447,2026.2,2026.1,6.37474]
["bitfinex-derivatives","ETHF0:USTF0",1743067015007,2.33447,2026.2,2026.1,7.63214]
["bitfinex-derivatives","ETHF0:USTF0",1743067015214,2.33447,2026.2,2026.1,5.49214]
["bitfinex-derivatives","ETHF0:USTF0",1743067015510,2.33447,2026.2,2026.1,9.18214]
["bitfinex-derivatives","ETHF0:USTF0",1743067015714,2.33447,2026.2,2026.1,5.49214]
["bitfinex-derivatives","ETHF0:USTF0",1743067015915,2.33447,2026.2,2026.1,7.88214]
["bitfinex-derivatives","ETHF0:USTF0",1743067016317,2.33447,2026.2,2026.1,5.49214]
["bitfinex-derivatives","ETHF0:USTF0",1743067017517,2.33445,2026.2,2026.1,5.49214]
["bitfinex-derivatives","ETHF0:USTF0",1743067017719,1.3475,2026.2,2026.1,7.70214]
["bitfinex-derivatives","ETHF0:USTF0",1743067017914,1.3475,2026.2,2026.1,11.36214]
["bitfinex-derivatives","ETHF0:USTF0",1743067018110,2.33445,2026.2,2026.1,11.36214]
["bitfinex-derivatives","ETHF0:USTF0",1743067018317,1.3475,2026.2,2026.1,11.36214]
["bitfinex-derivatives","ETHF0:USTF0",1743067020072,2.33445,2026.2,2026.1,11.36214]
["bitfinex-derivatives","ETHF0:USTF0",1743067020252,2.33445,2026.2,2026.1,5.49214]
["bitfinex-derivatives","ETHF0:USTF0",1743067020540,2.33445,2026.2,2026.1,7.62214]
["bitfinex-derivatives","ETHF0:USTF0",1743067021437,2.33445,2026.2,2026.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743067021739,2.33445,2026.2,2026.1,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743067022142,2.33445,2026.2,2026.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743067022343,2.33445,2026.2,2026.1,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1743067022537,0.98692,2026.3,2026.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743067022727,0.98692,2026.3,2026.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743067022941,0.98692,2026.3,2026.2,47.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743067023747,0.98692,2026.3,2026.2,42.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743067023951,2.38449722,2026.4,2026.2,44.3212]
["bitfinex-derivatives","ETHF0:USTF0",1743067024147,2.38449722,2026.4,2026.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743067024341,2.38449722,2026.4,2026.3,7.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743067024642,2.38449722,2026.4,2026.3,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743067024928,2.38449722,2026.4,2026.3,6.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743067025234,2.38449722,2026.4,2026.3,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743067025438,2.38449722,2026.4,2026.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743067025920,2.38449722,2026.4,2026.3,6.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743067026119,2.38449722,2026.4,2026.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743067026319,2.38449722,2026.4,2026.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743067026720,2.38449722,2026.4,2026.3,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1743067026915,2.38449722,2026.4,2026.3,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743067027117,2.38449722,2026.4,2026.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743067027324,2.38449722,2026.4,2026.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743067027533,2.38449722,2026.4,2026.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743067028120,0.00740722,2026.4,2026.3,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743067028530,0.00740722,2026.4,2026.3,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743067028728,0.00740722,2026.4,2026.3,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743067029229,0.00740722,2026.4,2026.3,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743067029439,0.00740722,2026.4,2026.3,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743067029754,0.00740722,2026.4,2026.3,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743067030022,1.41410722,2026.4,2026.3,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743067030457,0.00740722,2026.4,2026.3,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743067030644,0.00740722,2026.4,2026.3,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743067031054,0.00740722,2026.4,2026.3,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743067031254,0.00740722,2026.4,2026.3,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743067031445,0.00740722,2026.4,2026.3,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743067032744,0.00740722,2026.4,2026.3,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743067033038,0.00740722,2026.4,2026.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743067034232,0.00740722,2026.4,2026.3,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743067034732,2.04550722,2026.4,2026.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743067035234,2.04550722,2026.4,2026.3,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743067035530,2.04550722,2026.4,2026.3,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743067035733,2.04550722,2026.4,2026.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743067036033,0.9869,2026.3,2026.2,41.78692]
["bitfinex-derivatives","ETHF0:USTF0",1743067036234,2.3855,2026.3,2026.2,41.78692]
["bitfinex-derivatives","ETHF0:USTF0",1743067036633,1.3986,2026.3,2026.2,43.21412]
["bitfinex-derivatives","ETHF0:USTF0",1743067037123,1.3986,2026.3,2026.2,45.14412]
["bitfinex-derivatives","ETHF0:USTF0",1743067037530,1.3986,2026.3,2026.2,43.21412]
["bitfinex-derivatives","ETHF0:USTF0",1743067037730,1.3986,2026.3,2026.2,45.41412]
["bitfinex-derivatives","ETHF0:USTF0",1743067038537,1.3986,2026.3,2026.2,43.21412]
["bitfinex-derivatives","ETHF0:USTF0",1743067038738,1.3986,2026.3,2026.2,47.66412]
["bitfinex-derivatives","ETHF0:USTF0",1743067038931,1.3986,2026.3,2026.2,43.21412]
["bitfinex-derivatives","ETHF0:USTF0",1743067039133,1.3986,2026.3,2026.2,47.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743067039735,1.3986,2026.3,2026.2,43.21412]
["bitfinex-derivatives","ETHF0:USTF0",1743067040350,1.3986,2026.3,2026.2,45.47412]
["bitfinex-derivatives","ETHF0:USTF0",1743067041642,1.3986,2026.3,2026.2,43.21412]
["bitfinex-derivatives","ETHF0:USTF0",1743067042856,1.3986,2026.3,2026.2,45.30412]
["bitfinex-derivatives","ETHF0:USTF0",1743067043063,1.3986,2026.3,2026.2,47.86412]
["bitfinex-derivatives","ETHF0:USTF0",1743067044352,1.3986,2026.3,2026.2,43.21412]
["bitfinex-derivatives","ETHF0:USTF0",1743067044554,1.3986,2026.3,2026.2,48.03412]
["bitfinex-derivatives","ETHF0:USTF0",1743067044954,1.3986,2026.3,2026.2,43.21412]
["bitfinex-derivatives","ETHF0:USTF0",1743067045150,0.67110722,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743067045461,2.09870722,2026.4,2026.3,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743067050968,0.9869,2026.3,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067051263,0.98704,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067051665,0.98704,2026.0,2025.9,40.80740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067052069,6.22864,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067052272,6.22864,2026.0,2025.9,0.00246904]
["bitfinex-derivatives","ETHF0:USTF0",1743067052459,6.22864,2026.0,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067052460,0.98709,2025.9,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067052664,0.98723,2025.7,2025.5,2.37814]
["bitfinex-derivatives","ETHF0:USTF0",1743067052969,2.0537,2025.6,2025.5,2.37814]
["bitfinex-derivatives","ETHF0:USTF0",1743067053365,3.04094,2025.6,2025.5,2.37814]
["bitfinex-derivatives","ETHF0:USTF0",1743067053569,3.04094,2025.6,2025.5,43.17814]
["bitfinex-derivatives","ETHF0:USTF0",1743067057571,3.04094,2025.6,2025.5,45.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743067057763,3.04094,2025.6,2025.5,43.17814]
["bitfinex-derivatives","ETHF0:USTF0",1743067057963,3.04094,2025.6,2025.5,45.51814]
["bitfinex-derivatives","ETHF0:USTF0",1743067058159,3.04094,2025.6,2025.5,43.17814]
["bitfinex-derivatives","ETHF0:USTF0",1743067058371,3.04094,2025.6,2025.5,45.23814]
["bitfinex-derivatives","ETHF0:USTF0",1743067058669,3.04094,2025.6,2025.5,43.17814]
["bitfinex-derivatives","ETHF0:USTF0",1743067059975,3.04094,2025.6,2025.5,45.22814]
["bitfinex-derivatives","ETHF0:USTF0",1743067060173,3.04094,2025.6,2025.5,43.17814]
["bitfinex-derivatives","ETHF0:USTF0",1743067061076,3.04094,2025.6,2025.5,45.75814]
["bitfinex-derivatives","ETHF0:USTF0",1743067061379,2.0537,2025.6,2025.5,45.79814]
["bitfinex-derivatives","ETHF0:USTF0",1743067061574,3.04094,2025.6,2025.5,43.17814]
["bitfinex-derivatives","ETHF0:USTF0",1743067062175,2.0537,2025.6,2025.5,45.29814]
["bitfinex-derivatives","ETHF0:USTF0",1743067062476,2.0537,2025.6,2025.5,43.17814]
["bitfinex-derivatives","ETHF0:USTF0",1743067062679,2.0537,2025.6,2025.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1743067062978,2.0537,2025.6,2025.5,43.17814]
["bitfinex-derivatives","ETHF0:USTF0",1743067063868,3.04094,2025.6,2025.5,45.33814]
["bitfinex-derivatives","ETHF0:USTF0",1743067064272,3.04094,2025.6,2025.5,43.17814]
["bitfinex-derivatives","ETHF0:USTF0",1743067067172,2.0537,2025.6,2025.5,43.17814]
["bitfinex-derivatives","ETHF0:USTF0",1743067067377,1.3748,2025.6,2025.5,45.46814]
["bitfinex-derivatives","ETHF0:USTF0",1743067067580,1.3748,2025.6,2025.5,45.16814]
["bitfinex-derivatives","ETHF0:USTF0",1743067068176,2.36204,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067068774,1.3748,2025.6,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067069076,4.19514,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067069276,0.98753,2025.0,2024.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743067069778,4.13952,2025.1,2024.9,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1743067069984,0.98752,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743067070275,2.29702,2025.1,2025.0,2.29363]
["bitfinex-derivatives","ETHF0:USTF0",1743067070482,1.3095,2025.1,2025.0,7.81143]
["bitfinex-derivatives","ETHF0:USTF0",1743067070683,1.3095,2025.1,2025.0,7.50143]
["bitfinex-derivatives","ETHF0:USTF0",1743067071369,1.3095,2025.1,2025.0,5.50143]
["bitfinex-derivatives","ETHF0:USTF0",1743067071562,2.29698,2025.1,2025.0,5.50143]
["bitfinex-derivatives","ETHF0:USTF0",1743067072066,1.3095,2025.1,2025.0,9.35143]
["bitfinex-derivatives","ETHF0:USTF0",1743067072782,0.6838,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743067073077,0.98723,2025.7,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743067073279,2.6866,2025.7,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743067073582,2.6866,2025.7,2025.6,41.78721]
["bitfinex-derivatives","ETHF0:USTF0",1743067074270,2.6866,2025.7,2025.6,43.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743067074475,2.6866,2025.7,2025.6,45.45721]
["bitfinex-derivatives","ETHF0:USTF0",1743067074683,2.6866,2025.7,2025.6,43.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743067075670,3.67379,2025.7,2025.6,43.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743067076582,3.67379,2025.7,2025.6,45.13721]
["bitfinex-derivatives","ETHF0:USTF0",1743067076770,3.67379,2025.7,2025.6,43.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743067079977,3.67379,2025.7,2025.6,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1743067080680,3.67379,2025.7,2025.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1743067081074,0.98724,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067081270,2.29774,2025.6,2025.5,42.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743067081472,1.3105,2025.6,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067081772,2.46851,2025.3,2025.0,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743067081977,2.687,2025.2,2025.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743067083485,3.67443,2025.2,2025.1,2.30338]
["bitfinex-derivatives","ETHF0:USTF0",1743067084576,3.67443,2025.2,2025.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743067086184,0.98758,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067086685,0.98758,2024.9,2024.8,40.80740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067087483,0.98758,2024.9,2024.8,42.19600722]
["bitfinex-derivatives","ETHF0:USTF0",1743067089591,0.98758,2024.9,2024.8,43.18363722]
["bitfinex-derivatives","ETHF0:USTF0",1743067089794,0.98758,2024.9,2024.8,42.19600722]
["bitfinex-derivatives","ETHF0:USTF0",1743067090182,0.98758,2024.9,2024.8,43.18363722]
["bitfinex-derivatives","ETHF0:USTF0",1743067090489,0.98758,2024.9,2024.8,42.19600722]
["bitfinex-derivatives","ETHF0:USTF0",1743067091391,0.98758,2024.9,2024.8,40.80740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067091392,7.35538,2024.9,2024.8,40.80740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067091593,7.35538,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067097895,8.06918,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067098690,8.06918,2024.9,2024.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067098691,0.98773,2024.6,2024.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067098889,0.98777,2024.5,2024.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743067099085,2.46957,2024.4,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743067099309,3.00817,2024.3,2024.2,42.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743067100599,3.00817,2024.3,2024.2,43.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743067101301,3.00817,2024.3,2024.2,42.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743067101599,3.00817,2024.3,2024.2,45.37032]
["bitfinex-derivatives","ETHF0:USTF0",1743067101801,3.00817,2024.3,2024.2,43.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743067102002,2.36017,2024.3,2024.2,43.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743067102196,2.36017,2024.3,2024.2,47.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743067102398,2.36017,2024.3,2024.2,43.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743067103293,2.36017,2024.3,2024.2,45.43032]
["bitfinex-derivatives","ETHF0:USTF0",1743067103491,0.00740722,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743067103795,0.98786,2024.4,2024.3,3.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743067104500,0.98786,2024.4,2024.3,3.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743067104701,0.98786,2024.4,2024.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743067104896,0.98786,2024.4,2024.3,3.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743067105697,0.98786,2024.4,2024.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743067106394,0.98786,2024.4,2024.3,3.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743067106595,0.98786,2024.4,2024.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743067106796,0.98786,2024.4,2024.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743067106996,0.98786,2024.4,2024.3,3.09617]
["bitfinex-derivatives","ETHF0:USTF0",1743067107706,0.98786,2024.4,2024.3,5.30617]
["bitfinex-derivatives","ETHF0:USTF0",1743067108107,0.98786,2024.4,2024.3,3.09617]
["bitfinex-derivatives","ETHF0:USTF0",1743067109004,0.98786,2024.4,2024.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743067109507,0.98786,2024.4,2024.3,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743067109806,0.98786,2024.4,2024.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743067116311,0.98786,2024.4,2024.3,2.37937]
["bitfinex-derivatives","ETHF0:USTF0",1743067116512,0.98786,2024.4,2024.3,6.41937]
["bitfinex-derivatives","ETHF0:USTF0",1743067117015,0.98786,2024.4,2024.3,2.37937]
["bitfinex-derivatives","ETHF0:USTF0",1743067117312,0.98786,2024.4,2024.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743067117512,0.98786,2024.4,2024.3,4.45937]
["bitfinex-derivatives","ETHF0:USTF0",1743067117712,0.98786,2024.4,2024.3,4.38937]
["bitfinex-derivatives","ETHF0:USTF0",1743067117905,0.98786,2024.4,2024.3,2.37937]
["bitfinex-derivatives","ETHF0:USTF0",1743067118107,0.98786,2024.4,2024.3,6.47937]
["bitfinex-derivatives","ETHF0:USTF0",1743067118707,0.98786,2024.4,2024.3,4.40937]
["bitfinex-derivatives","ETHF0:USTF0",1743067118906,0.00740722,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743067119113,0.99517722,2024.5,2024.4,8.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743067119311,0.99517722,2024.5,2024.4,3.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743067119515,0.99517722,2024.5,2024.4,7.92432]
["bitfinex-derivatives","ETHF0:USTF0",1743067119713,0.99517722,2024.5,2024.4,3.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743067120019,0.99517722,2024.5,2024.4,5.45432]
["bitfinex-derivatives","ETHF0:USTF0",1743067120315,0.00740722,2024.5,2024.4,3.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743067120505,0.00740722,2024.5,2024.4,5.13432]
["bitfinex-derivatives","ETHF0:USTF0",1743067121015,0.99517722,2024.5,2024.4,3.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743067121210,0.99517722,2024.5,2024.4,5.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743067121919,0.99517722,2024.5,2024.4,3.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743067122219,0.99517722,2024.5,2024.4,5.28432]
["bitfinex-derivatives","ETHF0:USTF0",1743067122420,0.99517722,2024.5,2024.4,5.30432]
["bitfinex-derivatives","ETHF0:USTF0",1743067122616,0.99517722,2024.5,2024.4,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743067122820,1.69437722,2024.5,2024.4,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743067123613,1.69437722,2024.5,2024.4,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743067123912,1.69437722,2024.5,2024.4,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743067126222,1.69437722,2024.5,2024.4,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743067126817,1.69437722,2024.5,2024.4,3.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743067127019,1.69437722,2024.5,2024.4,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743067127215,1.69437722,2024.5,2024.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743067127913,1.69437722,2024.5,2024.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1743067128123,1.69437722,2024.5,2024.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743067128316,1.69437722,2024.5,2024.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743067128517,1.69437722,2024.5,2024.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743067129019,1.69437722,2024.5,2024.4,2.42382]
["bitfinex-derivatives","ETHF0:USTF0",1743067129220,1.69437722,2024.5,2024.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743067129620,0.98787,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067129823,0.98787,2024.3,2024.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743067130319,2.36807,2024.3,2024.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743067143132,0.00740722,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743067143630,0.99517722,2024.5,2024.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743067143932,0.99517722,2024.5,2024.4,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1743067144524,0.99517722,2024.5,2024.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743067144730,0.99517722,2024.5,2024.4,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1743067145224,2.29987722,2024.5,2024.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743067145629,0.99517722,2024.5,2024.4,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1743067145826,0.00740722,2024.5,2024.4,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1743067146224,0.98761,2024.9,2024.8,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1743067146426,0.98761,2024.9,2024.8,4.19537]
["bitfinex-derivatives","ETHF0:USTF0",1743067146735,0.98757,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743067146923,0.98757,2025.0,2024.9,47.74868]
["bitfinex-derivatives","ETHF0:USTF0",1743067147231,0.98757,2025.0,2024.9,43.74868]
["bitfinex-derivatives","ETHF0:USTF0",1743067147422,0.98757,2025.0,2024.9,46.01868]
["bitfinex-derivatives","ETHF0:USTF0",1743067147623,0.98757,2025.0,2024.9,43.74868]
["bitfinex-derivatives","ETHF0:USTF0",1743067147826,0.98753,2025.0,2024.9,45.67865]
["bitfinex-derivatives","ETHF0:USTF0",1743067148130,2.95952,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743067148333,2.95952,2025.1,2025.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743067149033,2.95952,2025.1,2025.0,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1743067149226,2.95952,2025.1,2025.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743067149432,2.95952,2025.1,2025.0,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1743067149632,2.95952,2025.1,2025.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743067150724,2.95952,2025.1,2025.0,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1743067152026,2.95952,2025.1,2025.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743067152427,2.95952,2025.1,2025.0,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1743067152739,2.95952,2025.1,2025.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743067154827,2.95952,2025.1,2025.0,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743067155036,2.95952,2025.1,2025.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1743067156432,2.29222,2025.1,2025.0,4.93143]
["bitfinex-derivatives","ETHF0:USTF0",1743067156631,2.29222,2025.1,2025.0,2.97143]
["bitfinex-derivatives","ETHF0:USTF0",1743067156832,2.29222,2025.1,2025.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1743067157028,2.29222,2025.1,2025.0,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743067157229,2.29222,2025.1,2025.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1743067157430,2.29222,2025.1,2025.0,2.97143]
["bitfinex-derivatives","ETHF0:USTF0",1743067157630,2.29222,2025.1,2025.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743067159038,2.29222,2025.1,2025.0,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1743067159431,2.29222,2025.1,2025.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743067160341,2.29222,2025.1,2025.0,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1743067161239,2.29222,2025.1,2025.0,4.38083]
["bitfinex-derivatives","ETHF0:USTF0",1743067161432,2.29222,2025.1,2025.0,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1743067161833,2.29222,2025.1,2025.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743067162040,2.29222,2025.1,2025.0,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1743067163337,2.29222,2025.1,2025.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743067163642,2.29222,2025.1,2025.0,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1743067164044,2.29222,2025.1,2025.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743067165344,2.29222,2025.1,2025.0,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1743067165644,2.29222,2025.1,2025.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743067166646,0.98753,2025.0,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067166844,2.31693,2025.0,2024.9,42.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743067167046,2.31693,2025.0,2024.9,43.21008]
["bitfinex-derivatives","ETHF0:USTF0",1743067167745,2.31693,2025.0,2024.9,42.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743067168641,0.98758,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067168848,3.72478,2024.9,2024.8,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743067169345,3.72478,2024.9,2024.8,45.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743067169736,3.72478,2024.9,2024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067169941,0.98773,2024.6,2024.5,11.61466]
["bitfinex-derivatives","ETHF0:USTF0",1743067170142,0.98773,2024.6,2024.5,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743067170337,0.98773,2024.6,2024.5,46.42667]
["bitfinex-derivatives","ETHF0:USTF0",1743067170547,3.09123,2024.6,2024.5,45.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743067171947,3.09123,2024.6,2024.5,46.42667]
["bitfinex-derivatives","ETHF0:USTF0",1743067172147,3.09123,2024.6,2024.5,45.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743067172347,3.09123,2024.6,2024.5,46.42667]
["bitfinex-derivatives","ETHF0:USTF0",1743067172538,3.09123,2024.6,2024.5,51.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743067172743,0.9877,2024.7,2024.6,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1743067172946,4.14066,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743067173145,0.98757,2025.0,2024.9,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743067173446,2.32717,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067174741,2.46908,2024.8,2024.5,44.99553]
["bitfinex-derivatives","ETHF0:USTF0",1743067174944,1.64258,2024.7,2024.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1743067175144,3.66608,2024.7,2024.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1743067177251,0.98768,2024.8,2024.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1743067177451,0.98756,2025.0,2024.9,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743067177650,4.19533,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743067177841,4.19533,2025.1,2025.0,4.69283]
["bitfinex-derivatives","ETHF0:USTF0",1743067178146,0.98753,2025.1,2025.0,4.69283]
["bitfinex-derivatives","ETHF0:USTF0",1743067178346,0.98753,2025.1,2025.0,4.55283]
["bitfinex-derivatives","ETHF0:USTF0",1743067178554,0.98753,2025.1,2025.0,2.39283]
["bitfinex-derivatives","ETHF0:USTF0",1743067179251,0.99485722,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743067179451,0.99485722,2025.2,2025.1,10.33228]
["bitfinex-derivatives","ETHF0:USTF0",1743067179949,0.00740722,2025.2,2025.1,10.33228]
["bitfinex-derivatives","ETHF0:USTF0",1743067180343,0.00740722,2025.2,2025.1,5.53228]
["bitfinex-derivatives","ETHF0:USTF0",1743067180549,0.00740722,2025.2,2025.1,7.61228]
["bitfinex-derivatives","ETHF0:USTF0",1743067180943,0.00740722,2025.2,2025.1,5.53228]
["bitfinex-derivatives","ETHF0:USTF0",1743067181148,0.00740722,2025.2,2025.1,7.46228]
["bitfinex-derivatives","ETHF0:USTF0",1743067183756,0.00740722,2025.2,2025.1,5.53228]
["bitfinex-derivatives","ETHF0:USTF0",1743067183960,0.00740722,2025.2,2025.1,7.71228]
["bitfinex-derivatives","ETHF0:USTF0",1743067184353,0.00740722,2025.2,2025.1,5.53228]
["bitfinex-derivatives","ETHF0:USTF0",1743067184550,0.00740722,2025.2,2025.1,7.50228]
["bitfinex-derivatives","ETHF0:USTF0",1743067185559,0.00740722,2025.2,2025.1,7.85228]
["bitfinex-derivatives","ETHF0:USTF0",1743067185749,0.00740722,2025.2,2025.1,5.53228]
["bitfinex-derivatives","ETHF0:USTF0",1743067185951,0.00740722,2025.2,2025.1,10.09228]
["bitfinex-derivatives","ETHF0:USTF0",1743067187262,4.93423,2026.5,2025.1,11.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743067187454,1.3383,2026.1,2026.0,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1743067187654,1.3383,2026.1,2026.0,8.61484]
["bitfinex-derivatives","ETHF0:USTF0",1743067187963,0.98695,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743067188159,2.38925,2026.2,2026.1,5.71699]
["bitfinex-derivatives","ETHF0:USTF0",1743067188361,1.4023,2026.2,2026.1,7.03729]
["bitfinex-derivatives","ETHF0:USTF0",1743067189047,1.4023,2026.2,2026.1,47.83729]
["bitfinex-derivatives","ETHF0:USTF0",1743067189463,1.4023,2026.2,2026.1,43.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743067189667,2.38925,2026.2,2026.1,43.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743067189962,1.4023,2026.2,2026.1,43.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743067190153,2.38925,2026.2,2026.1,43.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743067190353,1.4023,2026.2,2026.1,45.41729]
["bitfinex-derivatives","ETHF0:USTF0",1743067190553,1.4023,2026.2,2026.1,45.33729]
["bitfinex-derivatives","ETHF0:USTF0",1743067190960,1.4023,2026.2,2026.1,43.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743067191255,1.4023,2026.2,2026.1,43.80729]
["bitfinex-derivatives","ETHF0:USTF0",1743067191664,1.4023,2026.2,2026.1,43.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743067192362,1.4023,2026.2,2026.1,45.19729]
["bitfinex-derivatives","ETHF0:USTF0",1743067192562,1.4023,2026.2,2026.1,43.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743067195158,2.38925,2026.2,2026.1,43.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743067195562,1.4023,2026.2,2026.1,43.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743067195863,2.38925,2026.2,2026.1,43.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743067196257,1.4023,2026.2,2026.1,43.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743067196857,2.38925,2026.2,2026.1,43.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743067197563,1.4023,2026.2,2026.1,46.38729]
["bitfinex-derivatives","ETHF0:USTF0",1743067197762,1.4023,2026.2,2026.1,43.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743067197961,2.40693,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743067197962,1.42,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743067198259,1.31190722,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743067198466,2.29875722,2026.4,2026.3,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743067198766,1.31190722,2026.4,2026.3,46.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743067198956,2.29875722,2026.4,2026.3,46.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743067199157,2.29875722,2026.4,2026.3,48.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743067199356,1.31190722,2026.4,2026.3,48.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743067199556,1.31190722,2026.4,2026.3,46.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743067199763,2.29875722,2026.4,2026.3,46.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743067200161,2.29875722,2026.4,2026.3,45.44]
["bitfinex-derivatives","ETHF0:USTF0",1743067200464,2.29875722,2026.4,2026.3,46.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743067203163,2.29875722,2026.4,2026.3,45.44]
["bitfinex-derivatives","ETHF0:USTF0",1743067203363,2.29875722,2026.4,2026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067204268,2.29875722,2026.4,2026.3,43.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743067204574,2.29875722,2026.4,2026.3,42.208]
["bitfinex-derivatives","ETHF0:USTF0",1743067205775,0.98699,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067206471,0.98699,2026.1,2026.0,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743067206667,2.98589,2026.1,2026.0,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743067206970,2.98589,2026.1,2026.0,45.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743067207571,2.98589,2026.1,2026.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743067208866,2.98589,2026.1,2026.0,45.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743067213380,0.98704,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067213673,0.98724,2025.6,2025.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1743067214381,0.98724,2025.6,2025.5,42.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743067214672,2.35084,2025.6,2025.5,42.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743067215575,0.98712,2025.9,2025.5,46.81442]
["bitfinex-derivatives","ETHF0:USTF0",1743067215768,2.29703,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743067216470,4.19488,2026.0,2025.8,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743067216674,4.19488,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743067216875,4.19488,2026.0,2025.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743067217265,4.19488,2026.0,2025.9,42.8834]
["bitfinex-derivatives","ETHF0:USTF0",1743067218069,4.19488,2026.0,2025.9,43.87049]
["bitfinex-derivatives","ETHF0:USTF0",1743067219475,4.19488,2026.0,2025.9,42.8834]
["bitfinex-derivatives","ETHF0:USTF0",1743067219777,0.98708,2026.0,2025.9,43.87049]
["bitfinex-derivatives","ETHF0:USTF0",1743067222982,2.29694,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743067223190,0.98704,2026.1,2026.0,2.99094]
["bitfinex-derivatives","ETHF0:USTF0",1743067226083,2.41349,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743067226284,4.5585,2026.3,2026.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743067226588,2.0457,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743067226885,0.98693,2026.3,2026.2,1.70225]
["bitfinex-derivatives","ETHF0:USTF0",1743067227074,0.00740722,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743067227278,1.40270722,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743067227478,2.38955722,2026.4,2026.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743067228378,1.40270722,2026.4,2026.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743067228575,0.99425722,2026.4,2026.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743067229778,2.35735722,2026.4,2026.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743067230580,0.99425722,2026.4,2026.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743067235494,0.99425722,2026.4,2026.3,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743067238495,0.00740722,2026.4,2026.3,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743067238697,0.99425722,2026.4,2026.3,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743067238883,2.29145722,2026.4,2026.3,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743067242299,2.29145722,2026.4,2026.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743067246093,2.29145722,2026.4,2026.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743067246293,2.29145722,2026.4,2026.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743067246598,2.29145722,2026.4,2026.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743067246988,2.29145722,2026.4,2026.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743067250196,2.29145722,2026.4,2026.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743067252291,1.30460722,2026.4,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067252504,0.98704,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067252705,0.98704,2026.0,2025.9,42.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743067253400,1.70064,2026.0,2025.9,42.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743067253605,1.70064,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067254001,3.07474,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067254301,5.57474,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067254508,6.41484956,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067255004,7.28545121,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067255406,0.98729,2025.5,2025.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743067255909,0.98729,2025.5,2025.4,42.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743067256305,2.96999,2025.5,2025.4,42.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743067256506,2.96999,2025.5,2025.4,43.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743067259404,2.96999,2025.5,2025.4,42.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743067260204,2.96999,2025.5,2025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067260402,0.98734,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067260610,8.71994,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067260997,1.3538,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067261309,1.69299,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743067261604,2.1016,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743067262313,1.3959,2025.6,2025.5,1.70309]
["bitfinex-derivatives","ETHF0:USTF0",1743067262712,2.36718,2025.8,2025.5,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743067262897,1.65978,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743067263105,0.98718,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743067263308,0.98718,2025.8,2025.7,2.38419]
["bitfinex-derivatives","ETHF0:USTF0",1743067264212,2.38302,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743067264513,2.38302,2025.9,2025.8,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1743067265013,0.98708,2026.0,2025.9,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1743067265311,3.77889,2026.2,2025.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743067265502,2.29852,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743067265706,1.3115,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743067266005,0.98693,2026.3,2026.1,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1743067266210,2.46734,2026.3,2025.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743067266404,2.46771,2026.0,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067266610,0.98724,2025.6,2025.5,4.19506]
["bitfinex-derivatives","ETHF0:USTF0",1743067266797,5.13641,2025.9,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067267000,0.98723,2025.7,2025.6,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1743067267200,0.98724,2025.6,2025.5,4.19505]
["bitfinex-derivatives","ETHF0:USTF0",1743067267419,1.65904,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067268107,1.65904,2025.6,2025.5,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743067268603,0.98724,2025.6,2025.5,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743067269006,0.98723,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743067269312,0.98723,2025.7,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067269313,0.98718,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743067269716,0.98724,2025.7,2025.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743067270604,2.30374,2025.7,2025.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743067271110,0.98724,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067271316,3.01024,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067272014,0.98734,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067272211,0.98734,2025.4,2025.3,40.80740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067272706,2.30384,2025.4,2025.3,40.80740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067273104,2.30384,2025.4,2025.3,41.79478722]
["bitfinex-derivatives","ETHF0:USTF0",1743067273302,2.30384,2025.4,2025.3,40.80740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067273511,2.30384,2025.4,2025.3,41.79478722]
["bitfinex-derivatives","ETHF0:USTF0",1743067273815,2.30384,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067274016,5.51164,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067279208,5.51164,2025.4,2025.3,1.41900722]
["bitfinex-derivatives","ETHF0:USTF0",1743067280315,5.51164,2025.4,2025.3,2.40638722]
["bitfinex-derivatives","ETHF0:USTF0",1743067280618,1.67893,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743067280924,1.67893,2025.5,2025.4,2.35664]
["bitfinex-derivatives","ETHF0:USTF0",1743067281116,2.98863,2025.5,2025.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743067281623,2.98863,2025.5,2025.4,3.07004]
["bitfinex-derivatives","ETHF0:USTF0",1743067282122,2.98863,2025.5,2025.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743067282318,2.98863,2025.5,2025.4,3.07004]
["bitfinex-derivatives","ETHF0:USTF0",1743067282525,2.98863,2025.5,2025.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743067282917,0.98734,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067283120,2.36514,2025.4,2025.3,1.32210722]
["bitfinex-derivatives","ETHF0:USTF0",1743067284120,2.36514,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067285822,5.57294,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067289529,5.9761125,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067290127,5.57294,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067300435,8.07294,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067300622,8.91087353,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067300827,9.78024882,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067302233,7.28024882,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067302632,9.78024882,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067304137,6.41087353,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067304338,5.57294,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067304739,6.41087353,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067305535,5.57294,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067306139,6.44274008,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067306438,7.28067361,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067311338,5.06494008,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067311540,5.06494008,2025.4,2025.3,0.70070722]
["bitfinex-derivatives","ETHF0:USTF0",1743067311746,4.19514,2025.4,2025.3,0.70070722]
["bitfinex-derivatives","ETHF0:USTF0",1743067312446,4.19514,2025.4,2025.3,2.09530722]
["bitfinex-derivatives","ETHF0:USTF0",1743067313245,0.98734,2025.4,2025.3,2.09530722]
["bitfinex-derivatives","ETHF0:USTF0",1743067313634,0.98734,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067313842,6.97104,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067315846,6.97104,2025.4,2025.3,0.66490722]
["bitfinex-derivatives","ETHF0:USTF0",1743067316044,5.57154,2025.4,2025.3,0.66490722]
["bitfinex-derivatives","ETHF0:USTF0",1743067316349,8.74454,2025.4,2025.3,0.66490722]
["bitfinex-derivatives","ETHF0:USTF0",1743067316536,7.36814,2025.4,2025.3,0.66490722]
["bitfinex-derivatives","ETHF0:USTF0",1743067316943,4.16034,2025.4,2025.3,0.66490722]
["bitfinex-derivatives","ETHF0:USTF0",1743067317640,4.16034,2025.4,2025.3,2.06320722]
["bitfinex-derivatives","ETHF0:USTF0",1743067320652,0.98734,2025.4,2025.3,2.06320722]
["bitfinex-derivatives","ETHF0:USTF0",1743067327347,0.98734,2025.4,2025.3,3.05058722]
["bitfinex-derivatives","ETHF0:USTF0",1743067327552,0.98734,2025.4,2025.3,2.06320722]
["bitfinex-derivatives","ETHF0:USTF0",1743067328657,0.98728,2025.6,2025.5,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1743067328848,0.9872,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743067329153,4.5264,2025.9,2025.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743067329354,2.0679,2026.2,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743067329559,0.98699,2026.1,2026.0,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743067330655,2.34739,2026.1,2026.0,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743067333747,2.34739,2026.1,2026.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743067333946,5.2489,2026.1,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067334248,0.98724,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067335158,2.34074,2025.6,2025.5,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743067337765,2.34074,2025.6,2025.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743067338457,0.98734,2025.4,2025.3,0.66250722]
["bitfinex-derivatives","ETHF0:USTF0",1743067338653,0.98734,2025.4,2025.3,2.05560722]
["bitfinex-derivatives","ETHF0:USTF0",1743067339056,1.67694,2025.4,2025.3,2.05560722]
["bitfinex-derivatives","ETHF0:USTF0",1743067340664,1.67694,2025.4,2025.3,1.39310722]
["bitfinex-derivatives","ETHF0:USTF0",1743067340863,4.88474,2025.4,2025.3,1.39310722]
["bitfinex-derivatives","ETHF0:USTF0",1743067341653,8.05274,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067358169,4.84494,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067358367,8.05274,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067362069,0.98733,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743067362267,4.19503,2025.7,2025.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743067362473,0.98724,2025.6,2025.5,1.66399]
["bitfinex-derivatives","ETHF0:USTF0",1743067362670,0.98724,2025.6,2025.5,3.01279]
["bitfinex-derivatives","ETHF0:USTF0",1743067363171,0.98724,2025.6,2025.5,3.01277]
["bitfinex-derivatives","ETHF0:USTF0",1743067363668,0.98724,2025.6,2025.5,3.01279]
["bitfinex-derivatives","ETHF0:USTF0",1743067363869,0.98724,2025.6,2025.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743067364085,0.98724,2025.6,2025.5,3.01279]
["bitfinex-derivatives","ETHF0:USTF0",1743067365277,0.98724,2025.6,2025.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743067366275,0.98724,2025.6,2025.5,3.01279]
["bitfinex-derivatives","ETHF0:USTF0",1743067366469,0.98724,2025.6,2025.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743067367675,4.14424,2025.6,2025.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743067367970,0.98734,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067368175,4.19514,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067368573,5.62784,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067369175,6.46626951,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067369974,5.62784,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067370177,8.12784,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067370380,8.96626951,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067370589,9.04682445,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067370881,9.8856053,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067371176,10.75433299,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067371383,9.91555214,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067371781,9.91555944,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067371976,10.75415793,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067372179,10.75426218,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067372374,9.91555944,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067373380,10.75424798,2025.4,2025.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067373592,10.75424798,2025.4,2024.8,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1743067373593,4.99551944,2025.4,2024.8,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1743067373777,4.99551944,2025.4,2025.1,4.19527]
["bitfinex-derivatives","ETHF0:USTF0",1743067373778,0.98743,2025.3,2025.1,4.19527]
["bitfinex-derivatives","ETHF0:USTF0",1743067373982,0.98743,2025.3,2025.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743067374184,0.98743,2025.3,2025.2,43.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743067376278,5.68343722,2025.5,2025.2,44.52983]
["bitfinex-derivatives","ETHF0:USTF0",1743067376279,0.98737,2025.4,2025.2,44.52983]
["bitfinex-derivatives","ETHF0:USTF0",1743067376494,0.00740722,2025.5,2025.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743067376703,0.99471722,2025.5,2025.3,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1743067376900,0.99471722,2025.5,2025.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743067380298,0.99471722,2025.5,2025.4,2.36434]
["bitfinex-derivatives","ETHF0:USTF0",1743067380603,0.00740722,2025.5,2025.4,2.36434]
["bitfinex-derivatives","ETHF0:USTF0",1743067381404,0.99469722,2025.5,2025.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743067385295,2.42829722,2025.5,2025.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743067385894,0.99469722,2025.5,2025.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743067386098,0.99469722,2025.5,2025.4,5.57214]
["bitfinex-derivatives","ETHF0:USTF0",1743067386099,0.00740722,2025.5,2025.4,5.57214]
["bitfinex-derivatives","ETHF0:USTF0",1743067386904,0.00740722,2025.5,2025.4,46.37214]
["bitfinex-derivatives","ETHF0:USTF0",1743067389705,0.99469722,2025.5,2025.4,46.37214]
["bitfinex-derivatives","ETHF0:USTF0",1743067389897,0.00740722,2025.5,2025.4,46.37214]
["bitfinex-derivatives","ETHF0:USTF0",1743067391301,0.99469722,2025.5,2025.4,46.37214]
["bitfinex-derivatives","ETHF0:USTF0",1743067391497,0.99469722,2025.5,2025.4,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743067391895,0.99469722,2025.5,2025.4,5.57214]
["bitfinex-derivatives","ETHF0:USTF0",1743067392101,0.99469722,2025.5,2025.4,46.37214]
["bitfinex-derivatives","ETHF0:USTF0",1743067396615,0.99469722,2025.5,2025.4,5.57214]
["bitfinex-derivatives","ETHF0:USTF0",1743067398605,0.99469722,2025.5,2025.4,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743067399002,7.10330722,2025.5,2025.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067399204,0.98748,2025.1,2025.0,2.30343722]
["bitfinex-derivatives","ETHF0:USTF0",1743067399406,0.98748,2025.1,2025.0,42.11590722]
["bitfinex-derivatives","ETHF0:USTF0",1743067399896,0.98748,2025.1,2025.0,1.31590722]
["bitfinex-derivatives","ETHF0:USTF0",1743067400110,2.99468,2025.1,2025.0,1.31590722]
["bitfinex-derivatives","ETHF0:USTF0",1743067401812,2.99468,2025.1,2025.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067406916,6.20248,2025.1,2025.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067419121,2.99468,2025.1,2025.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067419419,6.20248,2025.1,2025.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067421126,6.60260644,2025.1,2025.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067421319,6.20248,2025.1,2025.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067424121,6.20248,2025.1,2025.0,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067425235,7.04047287,2025.1,2025.0,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067425430,7.43976737,2025.1,2025.0,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067426331,8.30858405,2025.1,2025.0,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067439346,10.80858405,2025.1,2025.0,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067439649,0.98787,2024.3,2024.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743067440350,2.42497,2024.3,2024.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743067441451,0.98787,2024.3,2024.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743067446649,0.98792,2024.2,2024.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743067446962,2.29062,2024.2,2024.1,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1743067447458,5.49842,2024.2,2024.1,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1743067451563,2.29062,2024.2,2024.1,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1743067451753,0.98792,2024.2,2024.1,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1743067452055,8.84365722,2024.5,2024.1,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1743067452258,0.98786,2024.4,2024.2,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743067452458,0.00740722,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743067452657,0.00740722,2024.5,2024.4,2.35812]
["bitfinex-derivatives","ETHF0:USTF0",1743067452856,0.99517722,2024.5,2024.4,3.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743067456058,3.2078,2025.1,2024.5,2.46944]
["bitfinex-derivatives","ETHF0:USTF0",1743067456270,2.46879,2025.1,2024.8,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1743067456464,0.98753,2025.0,2024.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1743067458768,0.98753,2025.0,2024.9,2.32258]
["bitfinex-derivatives","ETHF0:USTF0",1743067459363,0.98753,2025.0,2024.9,3.00608]
["bitfinex-derivatives","ETHF0:USTF0",1743067459762,0.98751,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743067459963,0.00740722,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743067460567,0.00740722,2025.2,2025.1,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1743067463565,3.2078,2025.7,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743067463776,2.355,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743067464373,2.355,2025.7,2025.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743067464560,3.0553,2025.7,2025.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743067466375,2.355,2025.7,2025.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743067466974,2.35499,2025.7,2025.6,2.39184]
["bitfinex-derivatives","ETHF0:USTF0",1743067467173,1.3678,2025.7,2025.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743067468662,2.35499,2025.7,2025.6,2.39184]
["bitfinex-derivatives","ETHF0:USTF0",1743067468875,1.3678,2025.7,2025.6,2.39184]
["bitfinex-derivatives","ETHF0:USTF0",1743067469973,1.3678,2025.7,2025.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743067470280,2.35499,2025.7,2025.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743067474583,2.35499,2025.7,2025.6,2.39184]
["bitfinex-derivatives","ETHF0:USTF0",1743067474874,0.71570722,2025.9,2025.6,9.58049]
["bitfinex-derivatives","ETHF0:USTF0",1743067475079,0.71570722,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743067475080,0.00740722,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743067475276,0.98698,2026.2,2025.8,4.87004]
["bitfinex-derivatives","ETHF0:USTF0",1743067475477,0.98696,2026.2,2026.1,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1743067475982,2.32326,2026.2,2026.1,2.32977]
["bitfinex-derivatives","ETHF0:USTF0",1743067476880,2.32326,2026.2,2026.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743067478876,2.32326,2026.2,2026.1,2.32979]
["bitfinex-derivatives","ETHF0:USTF0",1743067480873,2.32326,2026.2,2026.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743067481272,0.98699,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067481479,3.06239,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067481984,3.06239,2026.1,2026.0,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1743067482186,3.06239,2026.1,2026.0,5.53534]
["bitfinex-derivatives","ETHF0:USTF0",1743067483583,2.37009,2026.1,2026.0,5.53534]
["bitfinex-derivatives","ETHF0:USTF0",1743067486386,2.37009,2026.1,2026.0,46.33534]
["bitfinex-derivatives","ETHF0:USTF0",1743067486686,0.00740722,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743067486883,0.99429722,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743067487481,0.9869,2026.3,2026.2,1.68581]
["bitfinex-derivatives","ETHF0:USTF0",1743067488080,2.2977,2026.3,2026.2,2.98691]
["bitfinex-derivatives","ETHF0:USTF0",1743067488879,2.2977,2026.3,2026.2,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743067490082,2.2977,2026.3,2026.2,2.28805]
["bitfinex-derivatives","ETHF0:USTF0",1743067491693,0.98699,2026.1,2026.0,44.99481]
["bitfinex-derivatives","ETHF0:USTF0",1743067491892,0.98699,2026.1,2026.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067492290,3.07449,2026.1,2026.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067492898,3.07449,2026.1,2026.0,41.78704]
["bitfinex-derivatives","ETHF0:USTF0",1743067493085,3.07449,2026.1,2026.0,43.22174]
["bitfinex-derivatives","ETHF0:USTF0",1743067493086,2.0875,2026.1,2026.0,43.22174]
["bitfinex-derivatives","ETHF0:USTF0",1743067493285,2.37609,2026.1,2026.0,43.22174]
["bitfinex-derivatives","ETHF0:USTF0",1743067494386,2.37609,2026.1,2026.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067494993,2.37609,2026.1,2026.0,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743067495598,2.37609,2026.1,2026.0,43.22174]
["bitfinex-derivatives","ETHF0:USTF0",1743067495796,2.37609,2026.1,2026.0,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743067499591,2.37609,2026.1,2026.0,43.22174]
["bitfinex-derivatives","ETHF0:USTF0",1743067499798,2.37609,2026.1,2026.0,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743067501193,2.37609,2026.1,2026.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067501986,2.37609,2026.1,2026.0,42.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743067504705,2.37609,2026.1,2026.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067506504,0.98729,2025.5,2025.4,3.21520722]
["bitfinex-derivatives","ETHF0:USTF0",1743067506899,0.98729,2025.5,2025.4,4.20254722]
["bitfinex-derivatives","ETHF0:USTF0",1743067507206,0.98729,2025.5,2025.4,4.91684722]
["bitfinex-derivatives","ETHF0:USTF0",1743067507393,0.98729,2025.5,2025.4,45.71684722]
["bitfinex-derivatives","ETHF0:USTF0",1743067507790,2.30049,2025.5,2025.4,47.08874722]
["bitfinex-derivatives","ETHF0:USTF0",1743067509504,2.30049,2025.5,2025.4,46.10140722]
["bitfinex-derivatives","ETHF0:USTF0",1743067509894,2.30049,2025.5,2025.4,47.08874722]
["bitfinex-derivatives","ETHF0:USTF0",1743067510498,2.30049,2025.5,2025.4,46.10140722]
["bitfinex-derivatives","ETHF0:USTF0",1743067510809,2.30049,2025.5,2025.4,47.08874722]
["bitfinex-derivatives","ETHF0:USTF0",1743067511108,2.30049,2025.5,2025.4,46.10140722]
["bitfinex-derivatives","ETHF0:USTF0",1743067511803,2.30049,2025.5,2025.4,47.08874722]
["bitfinex-derivatives","ETHF0:USTF0",1743067512403,2.30049,2025.5,2025.4,46.10140722]
["bitfinex-derivatives","ETHF0:USTF0",1743067512909,2.30049,2025.5,2025.4,47.08874722]
["bitfinex-derivatives","ETHF0:USTF0",1743067528201,2.30049,2025.5,2025.4,5.30140722]
["bitfinex-derivatives","ETHF0:USTF0",1743067528406,2.30049,2025.5,2025.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067529011,2.30049,2025.5,2025.4,1.42360722]
["bitfinex-derivatives","ETHF0:USTF0",1743067529916,2.30049,2025.5,2025.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067530214,5.45649,2025.5,2025.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067532608,2.30049,2025.5,2025.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067533109,2.30049,2025.5,2025.4,1.39870722]
["bitfinex-derivatives","ETHF0:USTF0",1743067533711,2.30049,2025.5,2025.4,2.38604722]
["bitfinex-derivatives","ETHF0:USTF0",1743067536416,2.30049,2025.5,2025.4,5.59384722]
["bitfinex-derivatives","ETHF0:USTF0",1743067536608,1.3132,2025.5,2025.4,5.59384722]
["bitfinex-derivatives","ETHF0:USTF0",1743067536809,2.30049,2025.5,2025.4,5.59384722]
["bitfinex-derivatives","ETHF0:USTF0",1743067544315,2.30049,2025.5,2025.4,46.39384722]
["bitfinex-derivatives","ETHF0:USTF0",1743067546424,2.30049,2025.5,2025.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067546612,5.45649,2025.5,2025.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067564239,6.29637846,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067564934,7.16666342,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067565335,6.32677496,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067565643,6.29626891,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067566034,5.45649,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067567831,2.30049,2025.5,2025.4,0.98734722]
["bitfinex-derivatives","ETHF0:USTF0",1743067568032,0.98728,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743067568438,0.98721,2025.7,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743067568641,0.98721,2025.7,2025.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743067568841,0.98721,2025.7,2025.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1743067571444,0.98721,2025.7,2025.6,3.03324]
["bitfinex-derivatives","ETHF0:USTF0",1743067572147,0.98721,2025.7,2025.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1743067573147,0.98721,2025.7,2025.6,3.03324]
["bitfinex-derivatives","ETHF0:USTF0",1743067573445,0.98721,2025.7,2025.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1743067577949,0.98721,2025.7,2025.6,3.03324]
["bitfinex-derivatives","ETHF0:USTF0",1743067580047,4.93558,2025.9,2025.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743067580048,0.98717,2025.9,2025.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743067580752,0.98717,2025.9,2025.8,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743067581850,0.98717,2025.9,2025.8,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1743067584752,2.35858,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743067584948,2.35858,2026.0,2025.9,2.35519]
["bitfinex-derivatives","ETHF0:USTF0",1743067586355,0.98708,2026.0,2025.9,2.35519]
["bitfinex-derivatives","ETHF0:USTF0",1743067586561,2.35852,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743067586746,0.98702,2026.1,2026.0,1.68684]
["bitfinex-derivatives","ETHF0:USTF0",1743067586948,2.35849,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743067587149,2.35849,2026.2,2026.1,3.01459]
["bitfinex-derivatives","ETHF0:USTF0",1743067587351,2.35849,2026.2,2026.1,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1743067587553,2.35849,2026.2,2026.1,3.01459]
["bitfinex-derivatives","ETHF0:USTF0",1743067588059,2.35849,2026.2,2026.1,43.81459]
["bitfinex-derivatives","ETHF0:USTF0",1743067589458,2.35849,2026.2,2026.1,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1743067589650,0.98714,2025.8,2025.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743067589853,0.98719,2025.7,2025.6,1.64111]
["bitfinex-derivatives","ETHF0:USTF0",1743067590052,0.98719,2025.7,2025.6,42.44111]
["bitfinex-derivatives","ETHF0:USTF0",1743067590660,0.98719,2025.7,2025.6,43.73621]
["bitfinex-derivatives","ETHF0:USTF0",1743067591065,0.98719,2025.7,2025.6,43.08231]
["bitfinex-derivatives","ETHF0:USTF0",1743067594159,2.33914,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743067594463,0.98708,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743067594659,0.98708,2026.0,2025.9,4.19489]
["bitfinex-derivatives","ETHF0:USTF0",1743067594660,1.3848,2026.0,2025.9,4.19489]
["bitfinex-derivatives","ETHF0:USTF0",1743067594960,1.3848,2026.0,2025.9,44.99489]
["bitfinex-derivatives","ETHF0:USTF0",1743067595165,2.37184,2026.0,2025.9,45.70719]
["bitfinex-derivatives","ETHF0:USTF0",1743067595460,1.3848,2026.0,2025.9,47.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743067595654,2.37184,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067595858,3.04094,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067596054,6.19794,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067596648,0.98724,2025.6,2025.5,4.19508]
["bitfinex-derivatives","ETHF0:USTF0",1743067596852,0.98724,2025.6,2025.5,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743067597264,0.98724,2025.6,2025.5,45.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743067597462,2.33564,2025.6,2025.5,46.35859]
["bitfinex-derivatives","ETHF0:USTF0",1743067597662,2.33564,2025.6,2025.5,45.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743067597863,2.33564,2025.6,2025.5,46.35859]
["bitfinex-derivatives","ETHF0:USTF0",1743067601465,2.33564,2025.6,2025.5,45.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743067601665,2.33564,2025.6,2025.5,46.35859]
["bitfinex-derivatives","ETHF0:USTF0",1743067602862,2.33564,2025.6,2025.5,45.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743067603168,2.33564,2025.6,2025.5,46.35859]
["bitfinex-derivatives","ETHF0:USTF0",1743067603368,2.33564,2025.6,2025.5,45.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743067604966,2.33564,2025.6,2025.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743067605167,2.33564,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067605867,2.33564,2025.6,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067605868,0.98729,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067606064,3.04329,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067606764,5.54329,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067608574,5.62389931,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067609877,5.54329,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067610878,8.75109,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067611071,9.59119463,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067611570,9.67188814,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067612374,10.54012338,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067613373,9.67188814,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067613970,9.67191838,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067614273,9.67192656,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067615582,9.67193887,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067616483,8.83183424,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067617283,12.82525499,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067617473,11.98783424,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067617783,11.90709,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067618280,11.98783926,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067618478,11.98783932,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067618876,11.90709,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067619077,11.98783942,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067619376,11.90709,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067619585,11.98783939,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067619785,11.90709,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067620278,11.98783678,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067620473,11.90709,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067620990,11.98783689,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067621286,11.90709,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067621481,12.82497378,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067622283,13.61139832,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067623988,13.69206642,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067624486,6.41543069,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067624688,8.21823069,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067624886,7.35109,2025.5,2025.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743067625083,7.35109,2025.5,2025.4,0.68530722]
["bitfinex-derivatives","ETHF0:USTF0",1743067625584,7.35109,2025.5,2025.4,2.08850722]
["bitfinex-derivatives","ETHF0:USTF0",1743067626689,0.98727,2025.6,2025.4,2.08850722]
["bitfinex-derivatives","ETHF0:USTF0",1743067626895,0.98724,2025.6,2025.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743067628886,2.41724,2025.6,2025.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743067630793,0.98724,2025.6,2025.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743067631294,2.40154,2025.6,2025.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743067632895,5.60934,2025.6,2025.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743067635392,4.19504,2025.6,2025.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743067636299,4.19504,2025.6,2025.5,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1743067636500,0.98721,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743067636702,0.98717,2025.8,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743067636907,0.98713,2025.9,2025.8,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1743067637292,0.98713,2025.9,2025.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743067637697,0.98713,2025.9,2025.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1743067639101,0.98713,2025.9,2025.8,2.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743067639308,0.98713,2025.9,2025.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1743067641203,0.98709,2025.9,2025.8,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743067641609,0.98708,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743067641809,0.98708,2026.0,2025.9,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1743067642204,0.98708,2026.0,2025.9,43.15629]
["bitfinex-derivatives","ETHF0:USTF0",1743067648217,0.98708,2026.0,2025.9,42.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743067648410,0.98708,2026.0,2025.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743067649114,2.32398,2026.0,2025.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743067649815,0.98708,2026.0,2025.9,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1743067650619,0.98708,2026.0,2025.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743067650919,0.98708,2026.0,2025.9,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1743067651311,3.2078,2027.3,2026.0,2.46762]
["bitfinex-derivatives","ETHF0:USTF0",1743067651512,3.2078,2027.3,2026.5,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743067651513,2.36775,2026.6,2026.5,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743067651818,3.15533,2026.9,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067651819,2.46664,2026.8,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067652017,0.9867,2026.7,2026.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743067652213,2.3677,2026.7,2026.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743067652420,2.3677,2026.7,2026.6,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1743067653908,2.3677,2026.7,2026.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743067654321,0.98675,2026.6,2026.5,4.19457]
["bitfinex-derivatives","ETHF0:USTF0",1743067654516,2.37115,2026.6,2026.5,5.52897]
["bitfinex-derivatives","ETHF0:USTF0",1743067657015,2.37115,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067657323,2.37115,2026.6,2026.5,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743067658522,2.37115,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067659018,0.9868,2026.5,2026.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067659220,3.0382,2026.5,2026.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067662623,3.0382,2026.5,2025.9,9.14643]
["bitfinex-derivatives","ETHF0:USTF0",1743067662624,0.98704,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067663218,0.98704,2026.0,2025.9,44.99489]
["bitfinex-derivatives","ETHF0:USTF0",1743067663414,0.98704,2026.0,2025.9,46.31449]
["bitfinex-derivatives","ETHF0:USTF0",1743067663628,2.40984,2026.0,2025.9,46.31449]
["bitfinex-derivatives","ETHF0:USTF0",1743067664228,2.40984,2026.0,2025.9,45.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743067664530,2.40984,2026.0,2025.9,46.31449]
["bitfinex-derivatives","ETHF0:USTF0",1743067664732,2.40984,2026.0,2025.9,45.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743067665922,2.40984,2026.0,2025.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743067666631,2.40984,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067671935,0.98709,2025.9,2025.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743067672135,2.33539,2025.9,2025.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743067672435,2.33539,2025.9,2025.8,42.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743067685240,2.33539,2025.9,2025.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743067685642,0.98709,2025.9,2025.8,44.50854]
["bitfinex-derivatives","ETHF0:USTF0",1743067686239,0.98706,2026.0,2025.9,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1743067686443,2.46703,2026.5,2026.0,2.46762]
["bitfinex-derivatives","ETHF0:USTF0",1743067686641,2.46703,2026.5,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067686642,2.36495,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067687248,2.36495,2026.4,2026.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1743067687453,0.98685,2026.4,2026.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1743067687854,0.98685,2026.4,2026.3,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743067688162,2.35835,2026.4,2026.3,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743067688457,3.01065,2026.4,2026.3,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743067691859,3.01065,2026.4,2026.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743067693858,0.98699,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067694059,0.98699,2026.1,2026.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743067694655,1.68119,2026.1,2026.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743067695160,0.98699,2026.1,2026.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743067695663,0.98699,2026.1,2026.0,5.56264]
["bitfinex-derivatives","ETHF0:USTF0",1743067696460,0.98699,2026.1,2026.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743067699660,1.69579,2026.1,2026.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743067700971,0.98699,2026.1,2026.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743067701863,0.98699,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067702869,0.98699,2026.1,2026.0,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743067704572,2.39179,2026.1,2026.0,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743067708974,2.39179,2026.1,2025.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743067708979,0.98714,2025.8,2025.7,4.57850722]
["bitfinex-derivatives","ETHF0:USTF0",1743067709283,0.98714,2025.8,2025.7,45.37850722]
["bitfinex-derivatives","ETHF0:USTF0",1743067709873,0.98714,2025.8,2025.7,44.01520722]
["bitfinex-derivatives","ETHF0:USTF0",1743067710375,2.37674,2025.8,2025.7,44.01520722]
["bitfinex-derivatives","ETHF0:USTF0",1743067719271,2.37674,2025.8,2025.7,3.21520722]
["bitfinex-derivatives","ETHF0:USTF0",1743067720174,2.37674,2025.8,2025.7,4.64050722]
["bitfinex-derivatives","ETHF0:USTF0",1743067732281,2.46752,2026.1,2025.7,5.99090722]
["bitfinex-derivatives","ETHF0:USTF0",1743067732488,0.98707,2026.0,2025.9,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1743067732683,8.08993,2026.2,2025.8,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743067732884,1.353,2026.1,2025.8,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743067733187,0.98709,2026.0,2025.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743067734280,0.98709,2026.0,2025.9,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1743067734478,0.98709,2026.0,2025.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743067735280,0.98709,2026.0,2025.9,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1743067735781,0.98709,2026.0,2025.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743067736182,0.98709,2026.0,2025.9,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1743067740492,0.98709,2026.0,2025.9,5.59719]
["bitfinex-derivatives","ETHF0:USTF0",1743067740989,0.98697,2026.2,2026.1,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743067741187,2.29517,2026.2,2026.1,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743067741586,2.29517,2026.2,2026.1,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743067743091,1.3082,2026.2,2025.9,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1743067743291,0.98704,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067743596,0.98704,2026.0,2025.9,4.19489]
["bitfinex-derivatives","ETHF0:USTF0",1743067744289,0.98704,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067744483,2.35994,2026.0,2025.9,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743067745095,3.72074,2026.0,2025.9,5.55429]
["bitfinex-derivatives","ETHF0:USTF0",1743067745292,3.72074,2026.0,2025.9,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743067745495,3.72074,2026.0,2025.9,5.55429]
["bitfinex-derivatives","ETHF0:USTF0",1743067745896,3.72074,2026.0,2025.9,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743067746287,3.72074,2026.0,2025.9,5.55429]
["bitfinex-derivatives","ETHF0:USTF0",1743067746488,3.72074,2026.0,2025.9,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743067747494,3.72074,2026.0,2025.9,5.55429]
["bitfinex-derivatives","ETHF0:USTF0",1743067747695,3.72074,2026.0,2025.9,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743067747896,3.72074,2026.0,2025.9,5.55429]
["bitfinex-derivatives","ETHF0:USTF0",1743067748097,3.72074,2026.0,2025.9,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743067749995,3.72074,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067756799,0.98709,2025.9,2025.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743067756998,2.37809,2025.9,2025.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743067764112,0.98714,2025.8,2025.7,3.21520722]
["bitfinex-derivatives","ETHF0:USTF0",1743067764411,2.37104,2025.8,2025.7,4.53320722]
["bitfinex-derivatives","ETHF0:USTF0",1743067771012,0.98712,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743067771213,0.98712,2025.9,2025.8,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1743067771408,0.98709,2025.9,2025.8,2.42411]
["bitfinex-derivatives","ETHF0:USTF0",1743067771904,0.98708,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743067772110,0.98708,2026.0,2025.9,3.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743067773517,2.30618,2026.0,2025.9,3.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743067774219,2.30618,2026.0,2025.9,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743067774413,2.99848,2026.0,2025.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743067777321,2.99848,2026.0,2025.9,2.42409]
["bitfinex-derivatives","ETHF0:USTF0",1743067777722,2.99848,2026.0,2025.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743067778525,2.99848,2026.0,2025.9,2.42409]
["bitfinex-derivatives","ETHF0:USTF0",1743067780415,2.99848,2026.0,2025.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743067781126,2.99848,2026.0,2025.9,2.42409]
["bitfinex-derivatives","ETHF0:USTF0",1743067781627,2.99848,2026.0,2025.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743067782034,3.68348,2026.0,2025.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743067786834,2.6964,2026.0,2025.7,3.21520722]
["bitfinex-derivatives","ETHF0:USTF0",1743067787036,0.98714,2025.8,2025.7,3.21520722]
["bitfinex-derivatives","ETHF0:USTF0",1743067787230,0.98714,2025.8,2025.7,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067787430,2.38684,2025.8,2025.7,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067787928,3.2291172,2025.8,2025.7,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067788429,2.38684,2025.8,2025.7,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067792330,2.46802,2025.7,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067792544,0.98738,2025.3,2025.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743067792930,0.98738,2025.3,2025.2,42.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743067793336,3.11608,2025.3,2025.2,42.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743067799544,0.98743,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067799744,2.39653,2025.2,2025.1,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1743067799945,2.39653,2025.2,2025.1,45.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743067800347,2.39653,2025.2,2025.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743067800551,0.98748,2025.1,2025.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067800750,2.32918,2025.1,2025.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067800959,3.03148,2025.1,2025.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067805558,0.98748,2025.1,2025.0,0.99493722]
["bitfinex-derivatives","ETHF0:USTF0",1743067806755,0.98748,2025.1,2025.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067806956,2.38728,2025.1,2025.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067807156,2.38728,2025.1,2025.0,1.32770722]
["bitfinex-derivatives","ETHF0:USTF0",1743067807357,3.09428,2025.1,2025.0,1.32770722]
["bitfinex-derivatives","ETHF0:USTF0",1743067809162,2.38728,2025.1,2025.0,1.32770722]
["bitfinex-derivatives","ETHF0:USTF0",1743067810265,0.98744,2025.3,2025.2,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1743067810468,0.98744,2025.3,2025.2,4.19521]
["bitfinex-derivatives","ETHF0:USTF0",1743067811056,0.98744,2025.3,2025.2,5.51821]
["bitfinex-derivatives","ETHF0:USTF0",1743067811560,2.42364,2025.3,2025.2,5.51821]
["bitfinex-derivatives","ETHF0:USTF0",1743067816262,2.42364,2025.3,2025.2,2.31041]
["bitfinex-derivatives","ETHF0:USTF0",1743067816469,2.42364,2025.3,2025.2,5.51821]
["bitfinex-derivatives","ETHF0:USTF0",1743067818065,0.98744,2025.3,2025.2,5.51821]
["bitfinex-derivatives","ETHF0:USTF0",1743067819168,2.36524,2025.3,2025.2,5.51821]
["bitfinex-derivatives","ETHF0:USTF0",1743067829870,2.36518,2025.3,2025.2,5.51821]
["bitfinex-derivatives","ETHF0:USTF0",1743067830067,1.3778,2025.3,2025.2,5.51821]
["bitfinex-derivatives","ETHF0:USTF0",1743067830379,0.00740722,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743067830380,0.99471722,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743067830571,2.40751722,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743067831971,2.40751722,2025.5,2025.4,41.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743067835173,1.42020722,2025.5,2025.4,41.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743067835366,2.40749722,2025.5,2025.4,41.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743067837571,1.42020722,2025.5,2025.4,41.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743067837768,2.40749722,2025.5,2025.4,41.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743067838172,1.42020722,2025.5,2025.4,41.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743067838576,2.40749722,2025.5,2025.4,41.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743067839475,2.40749722,2025.5,2025.4,42.22734]
["bitfinex-derivatives","ETHF0:USTF0",1743067839868,2.40749722,2025.5,2025.4,41.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743067846573,2.40749722,2025.5,2025.4,43.15824]
["bitfinex-derivatives","ETHF0:USTF0",1743067846973,2.40749722,2025.5,2025.4,43.58824]
["bitfinex-derivatives","ETHF0:USTF0",1743067847173,2.40749722,2025.5,2025.4,43.15824]
["bitfinex-derivatives","ETHF0:USTF0",1743067848085,2.40749722,2025.5,2025.4,43.56824]
["bitfinex-derivatives","ETHF0:USTF0",1743067848279,2.40749722,2025.5,2025.4,43.15824]
["bitfinex-derivatives","ETHF0:USTF0",1743067848978,2.40749722,2025.5,2025.4,43.61824]
["bitfinex-derivatives","ETHF0:USTF0",1743067849179,2.40749722,2025.5,2025.4,43.15824]
["bitfinex-derivatives","ETHF0:USTF0",1743067850186,2.40749722,2025.5,2025.4,2.35824]
["bitfinex-derivatives","ETHF0:USTF0",1743067850777,2.40749722,2025.5,2025.4,43.15824]
["bitfinex-derivatives","ETHF0:USTF0",1743067850978,1.42020722,2025.5,2025.4,43.61824]
["bitfinex-derivatives","ETHF0:USTF0",1743067851376,1.42020722,2025.5,2025.4,43.15824]
["bitfinex-derivatives","ETHF0:USTF0",1743067851587,1.42020722,2025.5,2025.4,43.55824]
["bitfinex-derivatives","ETHF0:USTF0",1743067851885,1.42020722,2025.5,2025.4,43.57824]
["bitfinex-derivatives","ETHF0:USTF0",1743067852086,1.42020722,2025.5,2025.4,43.15824]
["bitfinex-derivatives","ETHF0:USTF0",1743067852284,2.40749722,2025.5,2025.4,43.15824]
["bitfinex-derivatives","ETHF0:USTF0",1743067852585,1.42020722,2025.5,2025.4,43.15824]
["bitfinex-derivatives","ETHF0:USTF0",1743067853287,2.40749722,2025.5,2025.4,43.15824]
["bitfinex-derivatives","ETHF0:USTF0",1743067853487,1.42020722,2025.5,2025.4,43.15824]
["bitfinex-derivatives","ETHF0:USTF0",1743067853685,1.42020722,2025.5,2025.4,45.45824]
["bitfinex-derivatives","ETHF0:USTF0",1743067853874,1.42020722,2025.5,2025.4,43.15824]
["bitfinex-derivatives","ETHF0:USTF0",1743067854683,1.42020722,2025.5,2025.4,44.54654]
["bitfinex-derivatives","ETHF0:USTF0",1743067855875,1.42020722,2025.5,2025.4,43.88874]
["bitfinex-derivatives","ETHF0:USTF0",1743067856281,2.40749722,2025.5,2025.4,43.17564]
["bitfinex-derivatives","ETHF0:USTF0",1743067858291,2.40749722,2025.5,2025.4,41.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743067858493,0.98738,2025.3,2025.2,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743067858988,0.98738,2025.3,2025.2,44.99518]
["bitfinex-derivatives","ETHF0:USTF0",1743067859177,2.36388,2025.3,2025.2,44.99518]
["bitfinex-derivatives","ETHF0:USTF0",1743067859780,2.36388,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067863386,2.36388,2025.3,2025.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743067865593,2.36388,2025.3,2025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743067867897,0.98743,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067868096,2.35073,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067868594,2.35073,2025.2,2025.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743067871794,0.98748,2025.1,2025.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067871994,0.98748,2025.1,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067871995,0.98758,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067872195,0.98758,2024.9,2024.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743067872902,2.42078,2024.9,2024.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743067873090,2.42078,2024.9,2024.8,45.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743067875001,2.42078,2024.9,2024.8,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743067875391,2.42078,2024.9,2024.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743067875596,2.42078,2024.9,2024.8,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743067876896,2.42078,2024.9,2024.8,5.54633]
["bitfinex-derivatives","ETHF0:USTF0",1743067877102,2.42078,2024.9,2024.8,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743067877605,2.42078,2024.9,2024.8,5.54633]
["bitfinex-derivatives","ETHF0:USTF0",1743067878805,2.42078,2024.9,2024.8,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743067880504,2.42078,2024.9,2024.8,5.54633]
["bitfinex-derivatives","ETHF0:USTF0",1743067880706,2.42078,2024.9,2024.8,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743067887507,2.42078,2024.9,2024.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743067887715,2.42078,2024.9,2024.8,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743067889005,1.4332,2024.9,2024.8,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743067889611,2.42078,2024.9,2024.8,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743067890213,3.155,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743067890514,0.6968,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743067890716,3.03945,2025.4,2025.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743067890907,3.03945,2025.4,2025.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743067891107,1.68415,2025.4,2025.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743067893411,3.81350722,2025.5,2025.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743067893611,0.00740722,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743067893922,0.00740722,2025.5,2025.4,1.68494]
["bitfinex-derivatives","ETHF0:USTF0",1743067898720,0.00740722,2025.5,2025.4,4.89274]
["bitfinex-derivatives","ETHF0:USTF0",1743067899020,4.4606,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743067900118,4.4606,2025.8,2025.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743067900823,5.44775,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743067901123,0.98714,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743067901432,3.154,2025.9,2025.7,1.63629]
["bitfinex-derivatives","ETHF0:USTF0",1743067901734,0.98709,2025.9,2025.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743067905224,0.98709,2025.9,2025.8,2.41684]
["bitfinex-derivatives","ETHF0:USTF0",1743067905432,0.98709,2025.9,2025.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743067908927,2.40619,2025.9,2025.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743067913035,0.98714,2025.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067913235,2.35954,2025.8,2025.7,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743067914241,0.98719,2025.7,2025.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067914532,6.91389,2025.7,2025.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067915935,0.98734,2025.4,2025.3,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743067916434,0.98734,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067916435,4.14034,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067916633,0.98743,2025.2,2025.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743067917040,2.7617,2025.3,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067917041,0.98748,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067917335,2.39788,2025.1,2025.0,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1743067917531,2.39788,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067917733,2.39788,2025.1,2024.9,1.33920722]
["bitfinex-derivatives","ETHF0:USTF0",1743067917734,0.98753,2025.0,2024.9,1.33920722]
["bitfinex-derivatives","ETHF0:USTF0",1743067917932,3.06723,2025.0,2024.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067918540,0.6867,2025.3,2024.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067918747,1.356,2025.3,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067919041,2.31956,2025.2,2025.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1743067920038,2.31956,2025.2,2025.1,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1743067920458,1.3321,2025.2,2025.1,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1743067920646,0.98734,2025.4,2025.1,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743067920941,1.3321,2025.4,2025.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743067921246,0.9873,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743067921440,1.3321,2025.5,2025.4,3.00174]
["bitfinex-derivatives","ETHF0:USTF0",1743067921642,0.6891,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743067921835,1.3321,2025.8,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067922038,0.00740722,2026.0,2025.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743067922342,0.00740722,2026.0,2025.9,4.19489]
["bitfinex-derivatives","ETHF0:USTF0",1743067922548,0.00740722,2026.0,2025.9,5.59769]
["bitfinex-derivatives","ETHF0:USTF0",1743067924534,1.3766,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743067924749,2.46643,2027.0,2026.6,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1743067924938,5.52134,2026.9,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067925246,0.98672,2026.7,2026.6,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1743067925639,0.98668,2026.8,2026.6,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1743067925836,0.9867,2026.7,2026.6,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1743067926149,0.98669,2026.8,2026.6,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1743067926855,0.9867,2026.7,2026.6,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1743067927056,0.9867,2026.7,2026.5,46.38936]
["bitfinex-derivatives","ETHF0:USTF0",1743067927850,0.98675,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067928038,0.98675,2026.6,2026.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067928039,0.9868,2026.5,2026.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067928237,1.6671,2026.5,2026.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067928437,0.6803,2026.5,2026.4,0.99425722]
["bitfinex-derivatives","ETHF0:USTF0",1743067928652,1.6671,2026.5,2026.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067929247,1.6671,2026.5,2026.4,1.40450722]
["bitfinex-derivatives","ETHF0:USTF0",1743067930155,0.6803,2026.5,2026.4,2.39135722]
["bitfinex-derivatives","ETHF0:USTF0",1743067930351,4.14177,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743067930550,4.14177,2026.6,2026.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743067930749,4.14177,2026.6,2026.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743067931955,4.14177,2026.6,2026.5,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1743067932254,0.98677,2026.6,2026.5,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1743067934861,0.98677,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067936351,0.98677,2026.6,2026.5,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743067936655,1.68292,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743067936955,1.68292,2026.7,2026.6,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1743067938363,1.68292,2026.7,2026.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743067938856,0.98675,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067939162,2.28345,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067940263,0.9868,2026.5,2026.4,2.32734722]
["bitfinex-derivatives","ETHF0:USTF0",1743067940456,2.3535,2026.5,2026.4,5.53514722]
["bitfinex-derivatives","ETHF0:USTF0",1743067940655,2.3535,2026.5,2026.4,5.53515722]
["bitfinex-derivatives","ETHF0:USTF0",1743067940857,2.3535,2026.5,2026.4,4.54830722]
["bitfinex-derivatives","ETHF0:USTF0",1743067942365,2.3535,2026.5,2026.4,5.53515722]
["bitfinex-derivatives","ETHF0:USTF0",1743067943759,2.3535,2026.5,2026.4,4.54830722]
["bitfinex-derivatives","ETHF0:USTF0",1743067943953,2.3535,2026.5,2026.4,45.34830722]
["bitfinex-derivatives","ETHF0:USTF0",1743067950368,2.3535,2026.5,2026.4,46.33515722]
["bitfinex-derivatives","ETHF0:USTF0",1743067950870,2.3535,2026.5,2026.4,45.34830722]
["bitfinex-derivatives","ETHF0:USTF0",1743067953872,3.0664,2026.5,2026.4,45.34830722]
["bitfinex-derivatives","ETHF0:USTF0",1743067955567,3.0664,2026.5,2026.4,3.21520722]
["bitfinex-derivatives","ETHF0:USTF0",1743067955772,3.0664,2026.5,2026.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067963062,2.3535,2026.5,2026.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067963559,0.98677,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743067963760,2.30797,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743067964361,0.9868,2026.5,2026.4,2.35961722]
["bitfinex-derivatives","ETHF0:USTF0",1743067964565,2.373,2026.5,2026.4,2.35961722]
["bitfinex-derivatives","ETHF0:USTF0",1743067969764,2.373,2026.5,2026.4,5.56741722]
["bitfinex-derivatives","ETHF0:USTF0",1743067975981,0.98612,2028.0,2027.9,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1743067976173,2.46506,2028.1,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067976174,2.1243,2028.1,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067976377,2.39167,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067976682,3.04737,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067976876,3.04737,2028.0,2027.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743067977079,3.04737,2028.0,2027.9,44.99392]
["bitfinex-derivatives","ETHF0:USTF0",1743067977274,3.04737,2028.0,2027.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743067977980,3.04737,2028.0,2027.9,44.99392]
["bitfinex-derivatives","ETHF0:USTF0",1743067978677,3.04737,2028.0,2027.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743067979673,3.04737,2028.0,2027.9,45.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743067980381,3.04737,2028.0,2027.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743067980882,3.04737,2028.0,2027.9,46.40802]
["bitfinex-derivatives","ETHF0:USTF0",1743067981179,3.04737,2028.0,2027.9,45.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743067982083,3.04737,2028.0,2027.9,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743067988376,3.04737,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067988783,0.98617,2027.8,2027.7,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743067988988,0.98622,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067989288,2.40802,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743067995383,0.98626,2027.6,2027.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743067995691,0.98631,2027.5,2027.4,44.01520722]
["bitfinex-derivatives","ETHF0:USTF0",1743067995891,0.98631,2027.5,2027.4,45.42840722]
["bitfinex-derivatives","ETHF0:USTF0",1743067996091,2.34601,2027.5,2027.4,45.42840722]
["bitfinex-derivatives","ETHF0:USTF0",1743068005792,2.34601,2027.5,2027.4,46.41476722]
["bitfinex-derivatives","ETHF0:USTF0",1743068005996,2.34601,2027.5,2027.4,45.42840722]
["bitfinex-derivatives","ETHF0:USTF0",1743068007002,2.34601,2027.5,2027.4,42.22060722]
["bitfinex-derivatives","ETHF0:USTF0",1743068007192,2.34601,2027.5,2027.4,45.42840722]
["bitfinex-derivatives","ETHF0:USTF0",1743068007892,4.93125,2027.7,2027.4,45.42840722]
["bitfinex-derivatives","ETHF0:USTF0",1743068008195,0.98553,2029.2,2029.1,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743068008398,0.98553,2029.2,2029.1,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1743068008587,3.377,2029.9,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068008792,2.4633,2029.6,2029.1,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743068009000,3.376,2029.6,2029.2,1.85575055]
["bitfinex-derivatives","ETHF0:USTF0",1743068009300,3.38340722,2029.6,2029.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743068009697,0.9854,2029.4,2029.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743068009901,3.38340722,2029.6,2029.2,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1743068010097,0.98538,2029.5,2029.2,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1743068010792,0.9854,2029.4,2029.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743068010988,0.98544,2029.3,2029.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743068011193,0.98543,2029.4,2029.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743068011688,0.98544,2029.3,2029.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743068011889,0.98543,2029.4,2029.2,2.29908]
["bitfinex-derivatives","ETHF0:USTF0",1743068012186,4.35643,2029.4,2029.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743068012591,0.98544,2029.3,2029.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743068012894,0.98544,2029.3,2029.2,1.85373774]
["bitfinex-derivatives","ETHF0:USTF0",1743068013289,2.30934,2029.3,2029.2,1.85373774]
["bitfinex-derivatives","ETHF0:USTF0",1743068013495,2.30934,2029.3,2029.2,2.83922774]
["bitfinex-derivatives","ETHF0:USTF0",1743068013691,2.30934,2029.3,2029.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743068015302,2.30934,2029.3,2029.2,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1743068015707,2.30934,2029.3,2029.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743068016098,2.30934,2029.3,2029.1,3.21520722]
["bitfinex-derivatives","ETHF0:USTF0",1743068016099,0.98549,2029.2,2029.1,3.21520722]
["bitfinex-derivatives","ETHF0:USTF0",1743068016304,0.98563,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068016603,2.46413,2028.9,2028.7,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1743068016804,2.36882,2028.8,2028.7,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1743068017199,0.98575,2028.7,2028.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1743068017498,0.98575,2028.7,2028.6,1.52517111]
["bitfinex-derivatives","ETHF0:USTF0",1743068017799,2.36881,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743068019601,0.98574,2028.7,2028.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1743068019801,2.36882,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743068020213,0.98575,2028.7,2028.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1743068021099,0.98575,2028.7,2028.6,1.52521568]
["bitfinex-derivatives","ETHF0:USTF0",1743068021307,0.98578,2028.6,2028.5,4.19361]
["bitfinex-derivatives","ETHF0:USTF0",1743068021502,0.98578,2028.6,2028.5,4.73313303]
["bitfinex-derivatives","ETHF0:USTF0",1743068022109,0.98577,2028.7,2028.6,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1743068023008,0.98578,2028.6,2028.5,4.19359]
["bitfinex-derivatives","ETHF0:USTF0",1743068023207,0.98578,2028.6,2028.5,4.7329607]
["bitfinex-derivatives","ETHF0:USTF0",1743068023408,0.98578,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068023808,2.37158,2028.6,2028.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743068024013,1.3858,2028.6,2028.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743068024213,3.06713,2028.6,2028.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743068024412,2.0813,2028.6,2028.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743068024614,3.06711,2028.6,2028.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743068025114,3.06711,2028.6,2028.4,0.99326722]
["bitfinex-derivatives","ETHF0:USTF0",1743068025316,3.06711,2028.6,2028.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743068025814,3.06711,2028.6,2028.4,0.99326722]
["bitfinex-derivatives","ETHF0:USTF0",1743068026511,0.98583,2028.5,2028.4,0.99327722]
["bitfinex-derivatives","ETHF0:USTF0",1743068026810,1.3004,2028.5,2028.4,0.99327722]
["bitfinex-derivatives","ETHF0:USTF0",1743068027211,2.28623,2028.5,2028.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743068028305,3.2078,2028.6,2028.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743068028616,0.00740722,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743068028809,2.6991,2030.2,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068029112,2.46286,2030.0,2029.6,41.78525]
["bitfinex-derivatives","ETHF0:USTF0",1743068029301,0.98524,2029.7,2029.6,41.78525]
["bitfinex-derivatives","ETHF0:USTF0",1743068029508,3.489,2029.7,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068029704,3.489,2029.7,2029.6,41.78526]
["bitfinex-derivatives","ETHF0:USTF0",1743068029908,3.489,2029.7,2029.6,43.21086]
["bitfinex-derivatives","ETHF0:USTF0",1743068030108,3.489,2029.7,2029.6,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1743068030310,4.8859,2029.7,2029.6,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1743068030820,1.3969,2029.7,2029.6,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1743068032619,4.8749,2029.7,2029.6,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1743068032812,3.478,2029.7,2029.6,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1743068033117,3.476,2029.8,2029.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743068033515,0.99255722,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743068033714,4.46555722,2029.9,2029.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1743068034011,4.46555722,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068034614,0.00740722,2029.9,2029.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1743068034814,0.00740722,2029.9,2029.8,44.993]
["bitfinex-derivatives","ETHF0:USTF0",1743068035318,0.00740722,2029.9,2029.8,45.53280167]
["bitfinex-derivatives","ETHF0:USTF0",1743068036910,0.00740722,2029.9,2029.8,45.53302331]
["bitfinex-derivatives","ETHF0:USTF0",1743068038012,0.98498,2030.3,2029.9,2.46279]
["bitfinex-derivatives","ETHF0:USTF0",1743068038215,0.98239798,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068038421,0.95400852,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068039122,0.95400852,2030.3,2030.2,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743068040617,2.46242,2030.3,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068040919,0.9851,2030.0,2029.9,3.17941054]
["bitfinex-derivatives","ETHF0:USTF0",1743068041123,0.9851,2030.0,2029.9,3.17682852]
["bitfinex-derivatives","ETHF0:USTF0",1743068041315,1.3691,2030.1,2029.9,4.47942852]
["bitfinex-derivatives","ETHF0:USTF0",1743068041516,0.9851,2030.0,2029.9,5.46455852]
["bitfinex-derivatives","ETHF0:USTF0",1743068041711,2.35160798,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743068041917,1.36393596,2030.1,2030.0,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743068042115,2.34898596,2030.1,2030.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743068045325,0.9851,2030.0,2029.9,3.1742465]
["bitfinex-derivatives","ETHF0:USTF0",1743068045524,0.9851,2030.0,2029.9,3.17166448]
["bitfinex-derivatives","ETHF0:USTF0",1743068046328,0.9852,2029.8,2029.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743068046521,4.4652,2029.8,2029.7,2.35024]
["bitfinex-derivatives","ETHF0:USTF0",1743068046716,4.4652,2029.8,2029.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743068047023,4.4652,2029.8,2029.7,2.35024]
["bitfinex-derivatives","ETHF0:USTF0",1743068047421,2.46315,2029.7,2029.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743068047728,0.98534,2029.5,2029.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743068047925,4.46434,2029.5,2029.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743068048935,5.89724,2029.5,2029.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743068049136,0.98539,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068049435,0.98554,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068049637,4.46054,2029.1,2029.0,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743068050325,2.36672,2029.2,2029.0,5.15972815]
["bitfinex-derivatives","ETHF0:USTF0",1743068050525,0.9928688,2029.3,2029.1,0.53996577]
["bitfinex-derivatives","ETHF0:USTF0",1743068050844,0.9928688,2029.3,2029.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743068051434,0.9928688,2029.3,2029.2,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1743068051739,0.0073888,2029.3,2029.2,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1743068052536,0.0073888,2029.3,2029.2,2.94442654]
["bitfinex-derivatives","ETHF0:USTF0",1743068054236,0.9928288,2029.3,2029.2,1.95893654]
["bitfinex-derivatives","ETHF0:USTF0",1743068054435,0.9928288,2029.3,2029.2,2.94442654]
["bitfinex-derivatives","ETHF0:USTF0",1743068054640,0.9928288,2029.3,2029.2,1.95893654]
["bitfinex-derivatives","ETHF0:USTF0",1743068055136,0.9928288,2029.3,2029.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743068055137,4.4638288,2029.3,2029.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743068055341,4.4638288,2029.3,2029.2,1.95965256]
["bitfinex-derivatives","ETHF0:USTF0",1743068055534,4.4638288,2029.3,2029.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743068056041,0.98554,2029.1,2029.0,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743068056241,0.98554,2029.1,2029.0,11.05505817]
["bitfinex-derivatives","ETHF0:USTF0",1743068056642,1.65804,2029.1,2029.0,11.05505817]
["bitfinex-derivatives","ETHF0:USTF0",1743068058747,1.65804,2029.1,2029.0,5.06705817]
["bitfinex-derivatives","ETHF0:USTF0",1743068060142,0.0073888,2029.3,2029.0,5.06705817]
["bitfinex-derivatives","ETHF0:USTF0",1743068060349,2.35871,2029.2,2029.1,1.52725761]
["bitfinex-derivatives","ETHF0:USTF0",1743068060739,2.35871,2029.2,2029.1,0.54172761]
["bitfinex-derivatives","ETHF0:USTF0",1743068060939,2.35869,2029.2,2029.1,0.54172761]
["bitfinex-derivatives","ETHF0:USTF0",1743068061145,1.3732,2029.2,2029.1,1.52726761]
["bitfinex-derivatives","ETHF0:USTF0",1743068061347,0.98549,2029.2,2029.1,0.54172761]
["bitfinex-derivatives","ETHF0:USTF0",1743068061547,0.98549,2029.2,2029.1,1.52722761]
["bitfinex-derivatives","ETHF0:USTF0",1743068062543,2.3660688,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743068062739,0.0073888,2029.3,2029.2,2.90281761]
["bitfinex-derivatives","ETHF0:USTF0",1743068065857,0.9928288,2029.3,2029.2,2.90281761]
["bitfinex-derivatives","ETHF0:USTF0",1743068066146,0.9928288,2029.3,2029.2,1.91732761]
["bitfinex-derivatives","ETHF0:USTF0",1743068066546,2.2955288,2029.3,2029.2,1.91732761]
["bitfinex-derivatives","ETHF0:USTF0",1743068067250,2.2955288,2029.3,2029.2,2.90281761]
["bitfinex-derivatives","ETHF0:USTF0",1743068067557,0.0073888,2029.3,2029.2,3.76896849]
["bitfinex-derivatives","ETHF0:USTF0",1743068067946,3.462,2030.3,2029.3,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1743068068146,2.3305,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068068347,2.3305,2030.0,2029.9,5.0817658]
["bitfinex-derivatives","ETHF0:USTF0",1743068068855,2.3305,2030.0,2029.9,6.0669158]
["bitfinex-derivatives","ETHF0:USTF0",1743068069244,2.3305,2030.0,2029.9,5.0817658]
["bitfinex-derivatives","ETHF0:USTF0",1743068069446,2.3305,2030.0,2029.9,6.0669158]
["bitfinex-derivatives","ETHF0:USTF0",1743068069647,2.3305,2030.0,2029.9,5.0817658]
["bitfinex-derivatives","ETHF0:USTF0",1743068069848,1.3454,2030.0,2029.9,5.0817658]
["bitfinex-derivatives","ETHF0:USTF0",1743068070054,2.3305,2030.0,2029.9,5.0817658]
["bitfinex-derivatives","ETHF0:USTF0",1743068070454,2.3305,2030.0,2029.9,6.0669158]
["bitfinex-derivatives","ETHF0:USTF0",1743068070950,2.3305,2030.0,2029.9,5.0817658]
["bitfinex-derivatives","ETHF0:USTF0",1743068072255,2.3305,2030.0,2029.9,5.08194875]
["bitfinex-derivatives","ETHF0:USTF0",1743068075754,2.3305,2030.0,2029.9,5.08217289]
["bitfinex-derivatives","ETHF0:USTF0",1743068076351,2.3305,2030.0,2029.9,5.08217621]
["bitfinex-derivatives","ETHF0:USTF0",1743068076752,2.3305,2030.0,2029.9,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1743068077453,2.3305,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068077759,0.9852,2029.8,2029.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068077959,4.4182,2029.8,2029.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068078445,0.98539,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068078650,0.98539,2029.4,2029.3,5.15800051]
["bitfinex-derivatives","ETHF0:USTF0",1743068078849,0.98539,2029.4,2029.3,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743068079047,2.34189,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068080458,0.98549,2029.2,2029.1,1.4156888]
["bitfinex-derivatives","ETHF0:USTF0",1743068080650,4.41449,2029.2,2029.1,1.95765093]
["bitfinex-derivatives","ETHF0:USTF0",1743068081961,5.83929,2029.2,2029.1,1.95765093]
["bitfinex-derivatives","ETHF0:USTF0",1743068082160,6.50139,2029.2,2029.1,0.54935093]
["bitfinex-derivatives","ETHF0:USTF0",1743068082358,6.50139,2029.2,2029.1,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068084460,6.50139,2029.2,2029.1,1.3520888]
["bitfinex-derivatives","ETHF0:USTF0",1743068087456,6.50139,2029.2,2029.1,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068091367,0.98563,2028.9,2028.8,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743068091569,0.98583,2028.5,2028.4,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743068091760,0.98583,2028.5,2028.4,5.06569035]
["bitfinex-derivatives","ETHF0:USTF0",1743068091961,0.98583,2028.5,2028.4,45.86569035]
["bitfinex-derivatives","ETHF0:USTF0",1743068092465,2.40233,2028.5,2028.4,45.86574763]
["bitfinex-derivatives","ETHF0:USTF0",1743068093466,2.40233,2028.5,2028.4,5.06574763]
["bitfinex-derivatives","ETHF0:USTF0",1743068094166,2.40233,2028.5,2028.4,5.06536535]
["bitfinex-derivatives","ETHF0:USTF0",1743068094366,0.98583,2028.5,2028.4,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743068094763,0.98583,2028.5,2028.4,5.06519094]
["bitfinex-derivatives","ETHF0:USTF0",1743068095070,0.98583,2028.5,2028.4,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743068097868,2.29173,2028.5,2028.4,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743068098662,0.98583,2028.5,2028.4,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743068098867,3.4,2028.6,2028.4,5.50934]
["bitfinex-derivatives","ETHF0:USTF0",1743068099067,4.38578,2028.6,2028.5,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743068100876,5.77768,2028.6,2028.5,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743068101572,5.77768,2028.6,2028.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743068102777,4.38578,2028.6,2028.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743068102971,3.1503788,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743068102972,0.0073888,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743068103178,4.36266,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743068103371,4.36266,2028.9,2028.8,4.73494732]
["bitfinex-derivatives","ETHF0:USTF0",1743068103571,0.98563,2028.9,2028.8,4.73490732]
["bitfinex-derivatives","ETHF0:USTF0",1743068103771,0.98563,2028.9,2028.8,3.74926732]
["bitfinex-derivatives","ETHF0:USTF0",1743068103976,0.98563,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068104171,0.98563,2028.9,2028.8,5.13211847]
["bitfinex-derivatives","ETHF0:USTF0",1743068106879,0.98563,2028.9,2028.8,6.11779847]
["bitfinex-derivatives","ETHF0:USTF0",1743068107074,0.98563,2028.9,2028.8,5.13211847]
["bitfinex-derivatives","ETHF0:USTF0",1743068107379,0.98563,2029.0,2028.8,6.00076258]
["bitfinex-derivatives","ETHF0:USTF0",1743068107676,0.98563,2029.0,2028.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1743068107875,0.98563,2029.0,2028.9,1.89289265]
["bitfinex-derivatives","ETHF0:USTF0",1743068109679,3.3753888,2029.1,2028.9,2.87884758]
["bitfinex-derivatives","ETHF0:USTF0",1743068109980,4.3609288,2029.1,2029.0,1.87881758]
["bitfinex-derivatives","ETHF0:USTF0",1743068112282,5.6945288,2029.1,2029.0,1.87881758]
["bitfinex-derivatives","ETHF0:USTF0",1743068113077,5.6945288,2029.1,2029.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743068113276,5.6945288,2029.1,2029.0,1.87908769]
["bitfinex-derivatives","ETHF0:USTF0",1743068113679,5.6945288,2029.1,2029.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743068113981,5.6945288,2029.1,2029.0,1.87907046]
["bitfinex-derivatives","ETHF0:USTF0",1743068115083,4.3609288,2029.1,2029.0,2.86465046]
["bitfinex-derivatives","ETHF0:USTF0",1743068115285,0.0073888,2029.1,2029.0,3.7340201]
["bitfinex-derivatives","ETHF0:USTF0",1743068115475,0.0073888,2029.1,2029.0,4.42284452]
["bitfinex-derivatives","ETHF0:USTF0",1743068115885,0.0073888,2029.1,2029.0,5.14819304]
["bitfinex-derivatives","ETHF0:USTF0",1743068116178,0.0073888,2029.1,2029.0,4.42284452]
["bitfinex-derivatives","ETHF0:USTF0",1743068116770,0.0073888,2029.1,2029.0,5.148006]
["bitfinex-derivatives","ETHF0:USTF0",1743068116979,0.0073888,2029.1,2029.0,4.42284452]
["bitfinex-derivatives","ETHF0:USTF0",1743068117886,0.9854,2029.5,2029.4,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1743068118181,0.9854,2029.5,2029.4,4.73664046]
["bitfinex-derivatives","ETHF0:USTF0",1743068118384,0.9854,2029.5,2029.4,45.53664046]
["bitfinex-derivatives","ETHF0:USTF0",1743068119795,0.9854,2029.5,2029.4,45.5353658]
["bitfinex-derivatives","ETHF0:USTF0",1743068120095,0.9854,2029.5,2029.4,4.7353658]
["bitfinex-derivatives","ETHF0:USTF0",1743068121197,0.9854,2029.5,2029.4,6.0849658]
["bitfinex-derivatives","ETHF0:USTF0",1743068121605,0.9854,2029.5,2029.4,6.0849858]
["bitfinex-derivatives","ETHF0:USTF0",1743068121793,0.9854,2029.5,2029.4,5.09913862]
["bitfinex-derivatives","ETHF0:USTF0",1743068122287,0.9854,2029.5,2029.4,6.08452862]
["bitfinex-derivatives","ETHF0:USTF0",1743068122992,1.4168,2029.6,2029.4,6.08452862]
["bitfinex-derivatives","ETHF0:USTF0",1743068123192,2.40209,2029.6,2029.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743068124906,0.98534,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068125100,0.98544,2029.3,2029.2,1.3181888]
["bitfinex-derivatives","ETHF0:USTF0",1743068125298,4.32444,2029.3,2029.2,0.54922577]
["bitfinex-derivatives","ETHF0:USTF0",1743068125503,4.32444,2029.3,2029.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068125807,4.32444,2029.3,2029.2,2.8455784]
["bitfinex-derivatives","ETHF0:USTF0",1743068126306,5.00934,2029.3,2029.2,2.8455784]
["bitfinex-derivatives","ETHF0:USTF0",1743068126499,5.67174,2029.3,2029.2,2.8455784]
["bitfinex-derivatives","ETHF0:USTF0",1743068126694,5.67174,2029.3,2029.2,1.8600884]
["bitfinex-derivatives","ETHF0:USTF0",1743068128497,5.67174,2029.3,2029.2,2.8455784]
["bitfinex-derivatives","ETHF0:USTF0",1743068128702,5.67174,2029.3,2029.2,1.8600884]
["bitfinex-derivatives","ETHF0:USTF0",1743068129702,5.67174,2029.3,2029.2,1.3181888]
["bitfinex-derivatives","ETHF0:USTF0",1743068129907,5.67174,2029.3,2029.2,1.86049177]
["bitfinex-derivatives","ETHF0:USTF0",1743068130502,5.67174,2029.3,2029.2,2.84598177]
["bitfinex-derivatives","ETHF0:USTF0",1743068131202,5.67174,2029.3,2029.2,1.86049177]
["bitfinex-derivatives","ETHF0:USTF0",1743068131507,5.67174,2029.3,2029.2,2.84598177]
["bitfinex-derivatives","ETHF0:USTF0",1743068131705,5.67174,2029.3,2029.2,2.84623282]
["bitfinex-derivatives","ETHF0:USTF0",1743068133103,5.67174,2029.3,2029.2,6.05403282]
["bitfinex-derivatives","ETHF0:USTF0",1743068134109,5.67174,2029.3,2029.2,2.84623282]
["bitfinex-derivatives","ETHF0:USTF0",1743068134413,5.67174,2029.3,2029.2,6.74219169]
["bitfinex-derivatives","ETHF0:USTF0",1743068135809,5.67174,2029.3,2029.2,6.74253368]
["bitfinex-derivatives","ETHF0:USTF0",1743068136010,5.67174,2029.3,2029.2,6.74253641]
["bitfinex-derivatives","ETHF0:USTF0",1743068137210,5.67174,2029.3,2029.2,7.61141892]
["bitfinex-derivatives","ETHF0:USTF0",1743068137910,5.67174,2029.3,2029.2,6.74269794]
["bitfinex-derivatives","ETHF0:USTF0",1743068138411,5.67174,2029.3,2029.2,7.61167447]
["bitfinex-derivatives","ETHF0:USTF0",1743068139711,4.6863,2029.3,2029.2,7.61167447]
["bitfinex-derivatives","ETHF0:USTF0",1743068139905,2.33274,2029.3,2029.2,7.61182627]
["bitfinex-derivatives","ETHF0:USTF0",1743068140409,3.70934,2029.3,2029.2,7.61182627]
["bitfinex-derivatives","ETHF0:USTF0",1743068143206,4.29439,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743068143408,0.98539,2029.4,2029.3,4.48844455]
["bitfinex-derivatives","ETHF0:USTF0",1743068143818,0.98539,2029.4,2029.3,5.17660342]
["bitfinex-derivatives","ETHF0:USTF0",1743068144007,2.37859,2029.4,2029.3,5.17660342]
["bitfinex-derivatives","ETHF0:USTF0",1743068144508,2.37859,2029.4,2029.3,4.45108747]
["bitfinex-derivatives","ETHF0:USTF0",1743068145313,1.3932,2029.4,2029.3,8.38468035]
["bitfinex-derivatives","ETHF0:USTF0",1743068145610,1.6849,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743068145818,3.0172,2029.6,2029.5,2.3975286]
["bitfinex-derivatives","ETHF0:USTF0",1743068146007,3.0172,2029.6,2029.5,2.39832951]
["bitfinex-derivatives","ETHF0:USTF0",1743068146204,3.01719,2029.6,2029.5,3.08648838]
["bitfinex-derivatives","ETHF0:USTF0",1743068147213,3.69479,2029.6,2029.5,3.08648838]
["bitfinex-derivatives","ETHF0:USTF0",1743068149820,3.69479,2029.6,2029.5,1.67349887]
["bitfinex-derivatives","ETHF0:USTF0",1743068150020,3.69479,2029.6,2029.5,3.06549431]
["bitfinex-derivatives","ETHF0:USTF0",1743068151917,3.69479,2029.6,2029.5,3.06528829]
["bitfinex-derivatives","ETHF0:USTF0",1743068153919,0.0073888,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743068154110,0.0073888,2029.7,2029.6,6.90357942]
["bitfinex-derivatives","ETHF0:USTF0",1743068154316,0.0073888,2029.7,2029.6,8.33756136]
["bitfinex-derivatives","ETHF0:USTF0",1743068154622,0.0073888,2029.7,2029.6,9.02574681]
["bitfinex-derivatives","ETHF0:USTF0",1743068155024,0.0073888,2029.7,2029.6,10.12624526]
["bitfinex-derivatives","ETHF0:USTF0",1743068155622,0.0073888,2029.7,2029.6,9.02574681]
["bitfinex-derivatives","ETHF0:USTF0",1743068155825,0.0073888,2029.7,2029.6,8.30126487]
["bitfinex-derivatives","ETHF0:USTF0",1743068156125,0.0073888,2029.7,2029.6,9.02548108]
["bitfinex-derivatives","ETHF0:USTF0",1743068157623,0.9926288,2029.7,2029.6,8.30126487]
["bitfinex-derivatives","ETHF0:USTF0",1743068157828,2.3803288,2029.7,2029.6,6.19997545]
["bitfinex-derivatives","ETHF0:USTF0",1743068158030,2.3803288,2029.7,2029.6,7.58980057]
["bitfinex-derivatives","ETHF0:USTF0",1743068158526,1.3950888,2029.7,2029.6,7.58980057]
["bitfinex-derivatives","ETHF0:USTF0",1743068158722,2.3803288,2029.7,2029.6,7.58980057]
["bitfinex-derivatives","ETHF0:USTF0",1743068159622,2.3803288,2029.7,2029.6,5.74923357]
["bitfinex-derivatives","ETHF0:USTF0",1743068159927,2.3803288,2029.7,2029.6,4.43040063]
["bitfinex-derivatives","ETHF0:USTF0",1743068160225,2.3803288,2029.7,2029.6,5.41569063]
["bitfinex-derivatives","ETHF0:USTF0",1743068160429,2.3803288,2029.7,2029.6,4.72750518]
["bitfinex-derivatives","ETHF0:USTF0",1743068160928,1.3950888,2029.7,2029.6,6.04270518]
["bitfinex-derivatives","ETHF0:USTF0",1743068161329,1.3950888,2029.7,2029.6,6.89741604]
["bitfinex-derivatives","ETHF0:USTF0",1743068161514,2.7728888,2029.7,2029.6,6.89741604]
["bitfinex-derivatives","ETHF0:USTF0",1743068161928,2.7728888,2029.7,2029.6,7.58421349]
["bitfinex-derivatives","ETHF0:USTF0",1743068162824,3.7581288,2029.7,2029.6,6.72950263]
["bitfinex-derivatives","ETHF0:USTF0",1743068163025,2.7728888,2029.7,2029.6,6.72950263]
["bitfinex-derivatives","ETHF0:USTF0",1743068163226,0.0073888,2029.7,2029.6,7.58374995]
["bitfinex-derivatives","ETHF0:USTF0",1743068163425,0.0073888,2029.7,2029.6,8.27934995]
["bitfinex-derivatives","ETHF0:USTF0",1743068164928,0.0073888,2029.7,2029.6,9.00250174]
["bitfinex-derivatives","ETHF0:USTF0",1743068165128,0.0073888,2029.7,2029.6,6.89068745]
["bitfinex-derivatives","ETHF0:USTF0",1743068165321,0.0073888,2029.7,2029.6,8.30661854]
["bitfinex-derivatives","ETHF0:USTF0",1743068165731,0.0073888,2029.7,2029.6,7.58345747]
["bitfinex-derivatives","ETHF0:USTF0",1743068165930,0.0073888,2029.7,2029.6,8.30653924]
["bitfinex-derivatives","ETHF0:USTF0",1743068166431,0.9926288,2029.7,2029.6,8.30653924]
["bitfinex-derivatives","ETHF0:USTF0",1743068166635,0.0073888,2029.7,2029.6,7.58345747]
["bitfinex-derivatives","ETHF0:USTF0",1743068167236,0.0073888,2029.7,2029.6,8.30665796]
["bitfinex-derivatives","ETHF0:USTF0",1743068167435,0.0073888,2029.7,2029.6,7.58345747]
["bitfinex-derivatives","ETHF0:USTF0",1743068167631,0.0073888,2029.7,2029.6,8.30664188]
["bitfinex-derivatives","ETHF0:USTF0",1743068167832,0.0073888,2029.7,2029.6,7.58345747]
["bitfinex-derivatives","ETHF0:USTF0",1743068168040,0.0073888,2029.7,2029.6,8.30664295]
["bitfinex-derivatives","ETHF0:USTF0",1743068169238,0.0073888,2029.7,2029.6,8.30719327]
["bitfinex-derivatives","ETHF0:USTF0",1743068171236,0.0073888,2029.7,2029.6,8.30767317]
["bitfinex-derivatives","ETHF0:USTF0",1743068173242,0.0073888,2029.7,2029.6,8.30852725]
["bitfinex-derivatives","ETHF0:USTF0",1743068174230,0.0073888,2029.7,2029.6,9.40805306]
["bitfinex-derivatives","ETHF0:USTF0",1743068174741,2.3777,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743068175036,2.3777,2030.0,2029.9,4.72742172]
["bitfinex-derivatives","ETHF0:USTF0",1743068175237,1.3926,2030.0,2029.9,4.72757331]
["bitfinex-derivatives","ETHF0:USTF0",1743068175738,0.7102,2030.0,2029.9,6.26972198]
["bitfinex-derivatives","ETHF0:USTF0",1743068175937,0.7102,2030.0,2029.9,5.41437076]
["bitfinex-derivatives","ETHF0:USTF0",1743068176136,0.7102,2030.0,2029.9,6.26972032]
["bitfinex-derivatives","ETHF0:USTF0",1743068176531,0.7102,2030.0,2029.9,7.58782032]
["bitfinex-derivatives","ETHF0:USTF0",1743068177238,0.7102,2030.0,2029.9,7.58774065]
["bitfinex-derivatives","ETHF0:USTF0",1743068179338,0.7102,2030.0,2029.9,8.31165821]
["bitfinex-derivatives","ETHF0:USTF0",1743068180242,0.7031,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743068180440,0.70051798,2030.1,2030.0,3.6999932]
["bitfinex-derivatives","ETHF0:USTF0",1743068180745,0.70051798,2030.1,2030.0,5.11052449]
["bitfinex-derivatives","ETHF0:USTF0",1743068183347,0.70051798,2030.1,2030.0,5.09041337]
["bitfinex-derivatives","ETHF0:USTF0",1743068183848,0.72317542,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743068184147,0.99237542,2030.2,2030.1,4.37110155]
["bitfinex-derivatives","ETHF0:USTF0",1743068184347,0.00737542,2030.2,2030.1,5.057899]
["bitfinex-derivatives","ETHF0:USTF0",1743068184740,0.00737542,2030.2,2030.1,45.857899]
["bitfinex-derivatives","ETHF0:USTF0",1743068185349,0.00737542,2030.2,2030.1,45.13362782]
["bitfinex-derivatives","ETHF0:USTF0",1743068185646,0.00737542,2030.2,2030.1,45.8568505]
["bitfinex-derivatives","ETHF0:USTF0",1743068185846,0.00737542,2030.2,2030.1,45.13362782]
["bitfinex-derivatives","ETHF0:USTF0",1743068186149,0.00737542,2030.2,2030.1,45.8568513]
["bitfinex-derivatives","ETHF0:USTF0",1743068186348,0.00737542,2030.2,2030.1,45.13362782]
["bitfinex-derivatives","ETHF0:USTF0",1743068187252,0.00737542,2030.2,2030.1,45.13304337]
["bitfinex-derivatives","ETHF0:USTF0",1743068188250,0.98478,2030.7,2030.6,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1743068188444,0.67421054,2030.7,2030.6,4.71887612]
["bitfinex-derivatives","ETHF0:USTF0",1743068188849,2.09311054,2030.7,2030.6,4.71887612]
["bitfinex-derivatives","ETHF0:USTF0",1743068189049,3.07787054,2030.7,2030.6,4.71887612]
["bitfinex-derivatives","ETHF0:USTF0",1743068189251,3.07787054,2030.7,2030.6,3.73352477]
["bitfinex-derivatives","ETHF0:USTF0",1743068189446,3.07787054,2030.7,2030.6,4.41925345]
["bitfinex-derivatives","ETHF0:USTF0",1743068189646,3.07787054,2030.7,2030.6,5.40406345]
["bitfinex-derivatives","ETHF0:USTF0",1743068190056,3.07787054,2030.7,2030.6,4.41925345]
["bitfinex-derivatives","ETHF0:USTF0",1743068190259,4.92455,2030.4,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068190449,0.98524,2029.7,2029.6,0.75008435]
["bitfinex-derivatives","ETHF0:USTF0",1743068190661,0.98549,2029.2,2029.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743068190858,0.98549,2029.2,2029.0,2.35017]
["bitfinex-derivatives","ETHF0:USTF0",1743068191065,0.98554,2029.1,2029.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743068191269,0.98552,2029.2,2029.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743068191458,0.98537,2029.5,2029.1,43.26384]
["bitfinex-derivatives","ETHF0:USTF0",1743068191659,3.288,2029.6,2029.4,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1743068191864,0.98533,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743068192169,0.0073888,2029.7,2029.3,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1743068192373,0.0073888,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743068192665,0.0073888,2029.7,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068192864,0.9926588,2029.7,2029.6,2.34989]
["bitfinex-derivatives","ETHF0:USTF0",1743068193167,0.0073888,2029.7,2029.6,2.34989]
["bitfinex-derivatives","ETHF0:USTF0",1743068193363,0.0073888,2029.7,2029.6,3.70370764]
["bitfinex-derivatives","ETHF0:USTF0",1743068193565,0.0073888,2029.7,2029.6,5.2432528]
["bitfinex-derivatives","ETHF0:USTF0",1743068194168,0.0073888,2029.7,2029.6,46.0432528]
["bitfinex-derivatives","ETHF0:USTF0",1743068195174,0.0073888,2029.7,2029.6,46.04325184]
["bitfinex-derivatives","ETHF0:USTF0",1743068196073,0.0073888,2029.7,2029.6,46.04323459]
["bitfinex-derivatives","ETHF0:USTF0",1743068197178,0.98515,2029.9,2029.8,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743068197367,0.98515,2029.9,2029.8,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1743068197574,0.98515,2029.9,2029.8,5.59165]
["bitfinex-derivatives","ETHF0:USTF0",1743068197774,2.37225,2029.9,2029.8,45.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743068197975,2.37225,2029.9,2029.8,46.08301764]
["bitfinex-derivatives","ETHF0:USTF0",1743068198677,2.37225,2029.9,2029.8,47.06821764]
["bitfinex-derivatives","ETHF0:USTF0",1743068199274,2.37225,2029.9,2029.8,46.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743068199975,1.3871,2029.9,2029.8,46.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743068200382,2.37225,2029.9,2029.8,46.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743068200584,1.3871,2029.9,2029.8,46.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743068200882,2.37225,2029.9,2029.8,46.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743068201373,2.37225,2029.9,2029.8,43.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743068201573,2.37225,2029.9,2029.8,46.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743068202177,2.37225,2029.9,2029.8,45.91741149]
["bitfinex-derivatives","ETHF0:USTF0",1743068202679,2.37225,2029.9,2029.8,46.90261149]
["bitfinex-derivatives","ETHF0:USTF0",1743068202877,2.37225,2029.9,2029.8,45.91741149]
["bitfinex-derivatives","ETHF0:USTF0",1743068203182,2.37225,2029.9,2029.8,46.90261149]
["bitfinex-derivatives","ETHF0:USTF0",1743068203484,0.98505,2030.1,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743068203782,1.43301798,2030.1,2030.0,2.35815]
["bitfinex-derivatives","ETHF0:USTF0",1743068203982,4.86315,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743068204182,3.84981054,2030.3,2030.2,41.785]
["bitfinex-derivatives","ETHF0:USTF0",1743068204676,4.83476054,2030.3,2030.2,41.785]
["bitfinex-derivatives","ETHF0:USTF0",1743068205579,4.16436054,2030.3,2030.2,42.29571904]
["bitfinex-derivatives","ETHF0:USTF0",1743068205782,4.16436054,2030.3,2030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068206277,0.985,2030.2,2030.1,2.39131]
["bitfinex-derivatives","ETHF0:USTF0",1743068206477,0.985,2030.2,2030.1,1.46734583]
["bitfinex-derivatives","ETHF0:USTF0",1743068206875,2.3768,2030.2,2030.1,42.26734583]
["bitfinex-derivatives","ETHF0:USTF0",1743068207585,2.3768,2030.2,2030.1,42.26735273]
["bitfinex-derivatives","ETHF0:USTF0",1743068208379,3.09,2030.2,2030.1,42.26735273]
["bitfinex-derivatives","ETHF0:USTF0",1743068209376,3.09,2030.2,2030.1,42.26734458]
["bitfinex-derivatives","ETHF0:USTF0",1743068209577,3.09,2030.2,2030.1,1.46734458]
["bitfinex-derivatives","ETHF0:USTF0",1743068209778,3.09,2030.2,2030.1,0.51072404]
["bitfinex-derivatives","ETHF0:USTF0",1743068210277,0.98515,2029.9,2029.8,3.2151888]
["bitfinex-derivatives","ETHF0:USTF0",1743068210479,0.98515,2029.9,2029.8,4.70867621]
["bitfinex-derivatives","ETHF0:USTF0",1743068211187,2.40615,2029.9,2029.8,4.70867621]
["bitfinex-derivatives","ETHF0:USTF0",1743068211385,2.40615,2029.9,2029.8,4.70867128]
["bitfinex-derivatives","ETHF0:USTF0",1743068211783,2.40615,2029.9,2029.8,5.38494927]
["bitfinex-derivatives","ETHF0:USTF0",1743068213390,2.40615,2029.9,2029.8,4.87408477]
["bitfinex-derivatives","ETHF0:USTF0",1743068213592,2.40615,2029.9,2029.8,5.38493146]
["bitfinex-derivatives","ETHF0:USTF0",1743068213785,2.40615,2029.9,2029.8,5.3849322]
["bitfinex-derivatives","ETHF0:USTF0",1743068213985,2.40615,2029.9,2029.8,3.72345421]
["bitfinex-derivatives","ETHF0:USTF0",1743068214288,2.40615,2029.9,2029.8,4.70865421]
["bitfinex-derivatives","ETHF0:USTF0",1743068215790,2.40615,2029.9,2029.8,5.38499561]
["bitfinex-derivatives","ETHF0:USTF0",1743068216091,2.40615,2029.9,2029.8,2.17977763]
["bitfinex-derivatives","ETHF0:USTF0",1743068216394,2.40615,2029.9,2029.8,5.38757763]
["bitfinex-derivatives","ETHF0:USTF0",1743068217593,2.40615,2029.9,2029.8,5.38771059]
["bitfinex-derivatives","ETHF0:USTF0",1743068218783,2.40615,2029.9,2029.8,6.75061059]
["bitfinex-derivatives","ETHF0:USTF0",1743068219795,2.40615,2029.9,2029.8,6.75103309]
["bitfinex-derivatives","ETHF0:USTF0",1743068221093,2.40615,2029.9,2029.8,6.2396302]
["bitfinex-derivatives","ETHF0:USTF0",1743068221295,2.40615,2029.9,2029.8,5.76565548]
["bitfinex-derivatives","ETHF0:USTF0",1743068221693,2.40615,2029.9,2029.8,6.75085548]
["bitfinex-derivatives","ETHF0:USTF0",1743068221991,2.40615,2029.9,2029.8,1.19495548]
["bitfinex-derivatives","ETHF0:USTF0",1743068222288,2.40615,2029.9,2029.8,0.6763414]
["bitfinex-derivatives","ETHF0:USTF0",1743068222593,2.40615,2029.9,2029.3,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1743068222594,0.98538,2029.5,2029.3,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1743068222802,0.98538,2029.5,2029.4,2.92606346]
["bitfinex-derivatives","ETHF0:USTF0",1743068223292,0.98538,2029.5,2029.4,2.61823693]
["bitfinex-derivatives","ETHF0:USTF0",1743068223796,0.98538,2029.5,2029.4,1.94067346]
["bitfinex-derivatives","ETHF0:USTF0",1743068224194,0.98539,2029.4,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068225300,0.98544,2029.3,2029.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068225493,4.23944,2029.3,2029.2,0.51875953]
["bitfinex-derivatives","ETHF0:USTF0",1743068225699,4.23944,2029.3,2029.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068226198,4.23944,2029.3,2029.2,0.9928788]
["bitfinex-derivatives","ETHF0:USTF0",1743068226497,4.23944,2029.3,2029.2,1.3822888]
["bitfinex-derivatives","ETHF0:USTF0",1743068228194,3.254,2029.3,2029.2,1.3822888]
["bitfinex-derivatives","ETHF0:USTF0",1743068228394,4.23944,2029.3,2029.2,1.3822888]
["bitfinex-derivatives","ETHF0:USTF0",1743068229496,4.23944,2029.3,2029.2,2.3677788]
["bitfinex-derivatives","ETHF0:USTF0",1743068229794,4.23944,2029.3,2029.2,3.0283788]
["bitfinex-derivatives","ETHF0:USTF0",1743068230596,4.23944,2029.3,2029.2,2.0428888]
["bitfinex-derivatives","ETHF0:USTF0",1743068231099,4.23944,2029.3,2029.2,3.0283788]
["bitfinex-derivatives","ETHF0:USTF0",1743068231899,4.23944,2029.3,2029.2,2.0428888]
["bitfinex-derivatives","ETHF0:USTF0",1743068232097,4.90424,2029.3,2029.2,2.0428888]
["bitfinex-derivatives","ETHF0:USTF0",1743068234105,4.90424,2029.3,2029.2,1.3822888]
["bitfinex-derivatives","ETHF0:USTF0",1743068235300,4.90424,2029.3,2029.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068236395,4.22444,2029.3,2029.2,0.9928788]
["bitfinex-derivatives","ETHF0:USTF0",1743068236606,4.22444,2029.3,2029.2,2.3281788]
["bitfinex-derivatives","ETHF0:USTF0",1743068237506,4.22444,2029.3,2029.2,3.0108788]
["bitfinex-derivatives","ETHF0:USTF0",1743068237701,3.239,2029.3,2029.2,3.0108788]
["bitfinex-derivatives","ETHF0:USTF0",1743068238605,4.22444,2029.3,2029.2,3.0108788]
["bitfinex-derivatives","ETHF0:USTF0",1743068239503,5.65064,2029.3,2029.2,3.0108788]
["bitfinex-derivatives","ETHF0:USTF0",1743068242295,4.6652,2029.3,2029.2,3.0108788]
["bitfinex-derivatives","ETHF0:USTF0",1743068242702,5.65064,2029.3,2029.2,3.0108788]
["bitfinex-derivatives","ETHF0:USTF0",1743068245109,0.98544,2029.3,2029.2,3.0108788]
["bitfinex-derivatives","ETHF0:USTF0",1743068245309,4.5462,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743068245605,8.76049,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743068245804,0.0073888,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743068246006,0.0073888,2029.7,2029.6,6.68397875]
["bitfinex-derivatives","ETHF0:USTF0",1743068246399,0.0073888,2029.7,2029.6,8.58697944]
["bitfinex-derivatives","ETHF0:USTF0",1743068246602,4.222,2030.2,2030.0,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1743068246797,5.55781798,2030.2,2030.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1743068247006,4.21941798,2030.2,2030.1,2.28645]
["bitfinex-derivatives","ETHF0:USTF0",1743068247198,4.21941798,2030.2,2030.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1743068247614,0.9851,2030.0,2029.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743068247809,3.13134,2030.1,2029.7,1.65981798]
["bitfinex-derivatives","ETHF0:USTF0",1743068248005,0.6676,2029.9,2029.7,0.67461798]
["bitfinex-derivatives","ETHF0:USTF0",1743068248311,0.98522,2029.8,2029.7,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1743068248505,1.65382,2029.8,2029.7,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1743068248905,0.6686,2029.8,2029.7,2.38243]
["bitfinex-derivatives","ETHF0:USTF0",1743068249616,0.6686,2029.8,2029.7,2.89331583]
["bitfinex-derivatives","ETHF0:USTF0",1743068249813,4.88878,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743068250117,4.88878,2029.9,2029.8,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743068250705,3.9036,2029.9,2029.8,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743068251208,4.88875,2029.9,2029.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743068251404,4.88875,2029.9,2029.8,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743068251605,3.9036,2029.9,2029.8,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743068252317,4.88875,2029.9,2029.8,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743068253808,4.22115,2029.9,2029.8,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743068254115,0.98515,2029.9,2029.8,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743068254802,4.21313,2030.0,2029.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743068255008,4.21313,2030.0,2029.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743068258721,5.63013,2030.0,2029.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743068259219,0.9852,2029.8,2029.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743068259420,0.9852,2029.8,2029.7,1.65212]
["bitfinex-derivatives","ETHF0:USTF0",1743068259719,0.9852,2029.8,2029.7,2.16268935]
["bitfinex-derivatives","ETHF0:USTF0",1743068259920,2.40218,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743068260715,2.40218,2029.9,2029.8,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743068262621,0.98513,2030.0,2029.9,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1743068262918,5.53403,2030.0,2029.9,2.29583]
["bitfinex-derivatives","ETHF0:USTF0",1743068263920,5.53403,2030.0,2029.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743068264621,5.53403,2030.0,2029.9,2.29585]
["bitfinex-derivatives","ETHF0:USTF0",1743068265116,5.53403,2030.0,2029.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743068265417,0.98524,2029.7,2029.6,4.87187]
["bitfinex-derivatives","ETHF0:USTF0",1743068266018,4.20424,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068266218,4.91924,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068266920,6.24964,2029.7,2029.6,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743068267720,6.24964,2029.7,2029.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1743068267917,0.98539,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068268122,0.98544,2029.3,2029.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068268426,3.67334,2029.3,2029.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068268827,3.67334,2029.3,2029.2,1.3183888]
["bitfinex-derivatives","ETHF0:USTF0",1743068270529,3.67334,2029.3,2029.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068279331,0.98563,2028.9,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068279531,4.19663,2028.9,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068279729,0.98568,2028.8,2028.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743068280429,0.98568,2028.8,2028.7,42.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743068280740,2.39478,2028.8,2028.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743068286242,0.98568,2028.8,2028.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743068287635,2.36888,2028.8,2028.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743068289638,0.98568,2028.8,2028.7,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743068289843,4.18764,2028.9,2028.8,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1743068290034,4.18764,2028.9,2028.8,4.19347]
["bitfinex-derivatives","ETHF0:USTF0",1743068290537,4.18764,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068291343,4.18764,2028.9,2028.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1743068292559,0.98564,2028.9,2028.8,5.48868]
["bitfinex-derivatives","ETHF0:USTF0",1743068292750,0.98564,2028.9,2028.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1743068292951,0.98564,2028.9,2028.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743068293152,2.32844,2028.9,2028.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743068293352,3.00874,2028.9,2028.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743068293960,0.98573,2028.7,2028.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743068294152,0.98578,2028.6,2028.5,3.2151888]
["bitfinex-derivatives","ETHF0:USTF0",1743068294353,0.98578,2028.6,2028.5,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068295256,2.34498,2028.6,2028.5,1.4289888]
["bitfinex-derivatives","ETHF0:USTF0",1743068295563,2.34498,2028.6,2028.5,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068295564,5.55278,2028.6,2028.5,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068295754,6.21288,2028.6,2028.5,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068297464,6.21288,2028.6,2028.5,1.3372888]
["bitfinex-derivatives","ETHF0:USTF0",1743068303167,9.40988,2028.6,2028.5,1.3372888]
["bitfinex-derivatives","ETHF0:USTF0",1743068305971,8.74978,2028.6,2028.5,1.3372888]
["bitfinex-derivatives","ETHF0:USTF0",1743068306159,7.39058,2028.6,2028.5,1.3372888]
["bitfinex-derivatives","ETHF0:USTF0",1743068308065,8.09078,2028.6,2028.5,1.3372888]
["bitfinex-derivatives","ETHF0:USTF0",1743068309359,7.39058,2028.6,2028.5,1.3372888]
["bitfinex-derivatives","ETHF0:USTF0",1743068310669,4.19358,2028.6,2028.5,1.3372888]
["bitfinex-derivatives","ETHF0:USTF0",1743068310866,7.38458,2028.6,2028.5,1.3372888]
["bitfinex-derivatives","ETHF0:USTF0",1743068313170,4.17678,2028.6,2028.5,1.3372888]
["bitfinex-derivatives","ETHF0:USTF0",1743068313767,5.54118,2028.6,2028.5,1.3372888]
["bitfinex-derivatives","ETHF0:USTF0",1743068317769,5.54118,2028.6,2028.5,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068319774,5.54118,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068320468,5.62196824,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068323173,8.12196824,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068323670,8.12196963,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068324177,8.04118,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068324471,8.12196719,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068325170,5.62196719,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068325367,5.62196826,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068326676,5.54118,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068326874,2.35018,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068327071,5.53118,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068327270,5.53118,2028.6,2028.5,1.3236088]
["bitfinex-derivatives","ETHF0:USTF0",1743068327773,5.53118,2028.6,2028.5,2.0163088]
["bitfinex-derivatives","ETHF0:USTF0",1743068330078,5.53118,2028.6,2028.5,1.3236088]
["bitfinex-derivatives","ETHF0:USTF0",1743068332182,5.53118,2028.6,2028.5,2.0160088]
["bitfinex-derivatives","ETHF0:USTF0",1743068335284,5.53118,2028.6,2028.5,1.3236088]
["bitfinex-derivatives","ETHF0:USTF0",1743068336076,5.53118,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068336873,5.61196952,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068337279,5.53118,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068337478,5.61196917,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068343389,5.61196809,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068346794,5.61196516,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068348287,5.53118,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068348491,2.43096644,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068348695,5.60596644,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068349986,5.6059668,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068352297,5.60596918,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068353498,5.6059685,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068356289,5.60596713,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068359802,5.52518,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068359995,5.60596517,2028.6,2028.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743068360702,5.60596517,2028.6,2028.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743068360703,0.98588,2028.4,2028.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743068360906,4.19368,2028.4,2028.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743068361198,4.27447456,2028.4,2028.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743068361393,5.70487456,2028.4,2028.3,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743068361702,0.98592,2028.3,2028.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743068361900,5.59132,2028.3,2028.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743068364297,0.98592,2028.3,2028.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743068364505,4.16092,2028.3,2028.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743068364703,4.16092,2028.3,2028.2,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743068367092,4.19372,2028.4,2028.2,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743068367305,7.36868,2028.4,2028.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743068367993,4.16088,2028.4,2028.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743068371009,4.06946,2028.4,2028.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743068372503,4.06946,2028.4,2028.3,1.94455208]
["bitfinex-derivatives","ETHF0:USTF0",1743068373906,4.06946,2028.4,2028.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743068382018,5.43186,2028.4,2028.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743068384919,4.06946,2028.4,2028.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743068386023,5.46006,2028.4,2028.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743068387011,6.12306,2028.4,2028.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743068387416,0.98592,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068387714,2.37652,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068387920,1.3906,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068388521,1.3906,2028.3,2028.2,4.70755375]
["bitfinex-derivatives","ETHF0:USTF0",1743068388819,1.3906,2028.3,2028.2,6.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1743068390522,1.3906,2028.3,2028.2,6.00545348]
["bitfinex-derivatives","ETHF0:USTF0",1743068392321,1.3906,2028.3,2028.2,6.00578862]
["bitfinex-derivatives","ETHF0:USTF0",1743068393011,1.3906,2028.3,2028.2,6.82835536]
["bitfinex-derivatives","ETHF0:USTF0",1743068393213,1.3906,2028.3,2028.2,6.00578862]
["bitfinex-derivatives","ETHF0:USTF0",1743068393416,1.3906,2028.3,2028.2,6.82864375]
["bitfinex-derivatives","ETHF0:USTF0",1743068394616,1.3906,2028.3,2028.2,7.5096861]
["bitfinex-derivatives","ETHF0:USTF0",1743068395117,0.6755,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743068395316,3.8735,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743068395519,4.85918,2028.8,2028.7,1.50014336]
["bitfinex-derivatives","ETHF0:USTF0",1743068395823,4.85918,2028.8,2028.7,42.30014336]
["bitfinex-derivatives","ETHF0:USTF0",1743068396525,4.85918,2028.8,2028.7,43.67984336]
["bitfinex-derivatives","ETHF0:USTF0",1743068396717,4.85918,2028.8,2028.7,2.87984336]
["bitfinex-derivatives","ETHF0:USTF0",1743068396919,3.8735,2028.8,2028.7,2.87984336]
["bitfinex-derivatives","ETHF0:USTF0",1743068397420,6.17728,2028.8,2028.7,2.87984336]
["bitfinex-derivatives","ETHF0:USTF0",1743068397621,1.3191,2028.8,2028.7,2.87984336]
["bitfinex-derivatives","ETHF0:USTF0",1743068397823,3.8503888,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743068398026,3.1813888,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743068398219,3.1813888,2029.0,2028.9,1.49148396]
["bitfinex-derivatives","ETHF0:USTF0",1743068398419,3.1813888,2029.0,2028.9,1.67943]
["bitfinex-derivatives","ETHF0:USTF0",1743068398616,0.0073888,2029.0,2028.9,1.67943]
["bitfinex-derivatives","ETHF0:USTF0",1743068399223,1.3264888,2029.0,2028.9,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1743068401228,2.3120688,2029.0,2028.9,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1743068401430,2.0337888,2029.0,2028.9,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1743068404431,0.0073888,2029.0,2028.9,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1743068406434,1.3011888,2029.0,2028.9,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1743068407638,2.2867688,2029.0,2028.9,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1743068407840,2.2867688,2029.0,2028.9,2.28213]
["bitfinex-derivatives","ETHF0:USTF0",1743068408344,1.3011888,2029.0,2028.9,2.28213]
["bitfinex-derivatives","ETHF0:USTF0",1743068409025,2.2867688,2029.0,2028.9,2.28213]
["bitfinex-derivatives","ETHF0:USTF0",1743068409239,1.3011888,2029.0,2028.9,2.28213]
["bitfinex-derivatives","ETHF0:USTF0",1743068410340,2.2867688,2029.0,2028.9,2.28213]
["bitfinex-derivatives","ETHF0:USTF0",1743068410744,1.3011888,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743068411239,1.3011888,2029.0,2028.9,2.27963]
["bitfinex-derivatives","ETHF0:USTF0",1743068412037,3.7651588,2029.0,2028.6,47.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743068412243,0.98588,2028.4,2028.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743068412831,0.98595,2028.3,2028.1,3.2151888]
["bitfinex-derivatives","ETHF0:USTF0",1743068413335,3.173,2028.3,2028.1,3.2151888]
["bitfinex-derivatives","ETHF0:USTF0",1743068413536,1.4098,2028.2,2028.1,5.5916088]
["bitfinex-derivatives","ETHF0:USTF0",1743068413742,1.4098,2028.2,2028.1,4.2012088]
["bitfinex-derivatives","ETHF0:USTF0",1743068414640,2.39577,2028.2,2028.1,4.2012088]
["bitfinex-derivatives","ETHF0:USTF0",1743068415939,1.4098,2028.2,2028.1,4.2012088]
["bitfinex-derivatives","ETHF0:USTF0",1743068416740,2.39577,2028.2,2028.1,4.2012088]
["bitfinex-derivatives","ETHF0:USTF0",1743068417932,2.39577,2028.2,2028.1,45.0012088]
["bitfinex-derivatives","ETHF0:USTF0",1743068419340,1.4098,2028.2,2028.1,45.0012088]
["bitfinex-derivatives","ETHF0:USTF0",1743068423741,2.39577,2028.2,2028.1,45.0012088]
["bitfinex-derivatives","ETHF0:USTF0",1743068424049,3.10067,2028.2,2028.1,44.0151888]
["bitfinex-derivatives","ETHF0:USTF0",1743068426649,3.10067,2028.2,2028.1,40.8073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068426851,3.10067,2028.2,2028.1,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068427746,3.46705601,2028.2,2028.1,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068428645,3.10067,2028.2,2028.1,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068429450,3.46893737,2028.2,2028.1,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068431149,6.67673737,2028.2,2028.1,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068431839,6.30847,2028.2,2028.1,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068438449,3.10067,2028.2,2028.1,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068445257,0.98617,2027.8,2027.7,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1743068445560,4.16017,2027.8,2027.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743068445953,0.98631,2027.5,2027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068446157,4.16031,2027.5,2027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068446359,0.98636,2027.4,2027.3,10.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743068446859,0.98636,2027.4,2027.3,51.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743068447060,0.98636,2027.4,2027.3,44.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743068447355,2.30626,2027.4,2027.3,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743068448749,0.98641,2027.3,2027.2,40.8073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068449053,2.32281,2027.3,2027.2,42.1206888]
["bitfinex-derivatives","ETHF0:USTF0",1743068449855,0.98641,2027.3,2027.2,42.1206888]
["bitfinex-derivatives","ETHF0:USTF0",1743068455956,0.9864,2027.4,2027.2,43.1071488]
["bitfinex-derivatives","ETHF0:USTF0",1743068456261,4.16034,2027.5,2027.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743068456455,4.16034,2027.5,2027.3,2.35558]
["bitfinex-derivatives","ETHF0:USTF0",1743068456759,4.16034,2027.5,2027.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743068457066,4.16034,2027.5,2027.4,42.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743068457764,4.16034,2027.5,2027.4,43.81026]
["bitfinex-derivatives","ETHF0:USTF0",1743068457959,2.4730288,2027.7,2027.4,43.81026]
["bitfinex-derivatives","ETHF0:USTF0",1743068458159,0.98626,2027.6,2027.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743068459365,2.30646,2027.6,2027.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743068460558,2.30646,2027.6,2027.5,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743068461159,0.98626,2027.6,2027.5,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743068462268,5.5839488,2027.7,2027.5,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743068462470,5.5839488,2027.7,2027.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743068466665,0.0073888,2027.7,2027.6,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1743068466872,0.0073888,2027.7,2027.6,2.85079409]
["bitfinex-derivatives","ETHF0:USTF0",1743068467366,0.0073888,2027.7,2027.6,2.85075899]
["bitfinex-derivatives","ETHF0:USTF0",1743068467865,0.9936088,2027.7,2027.6,2.85075899]
["bitfinex-derivatives","ETHF0:USTF0",1743068468871,0.9936088,2027.7,2027.6,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1743068469071,0.9936088,2027.7,2027.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743068469368,0.9936088,2027.7,2027.6,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1743068469765,0.9936088,2027.7,2027.6,2.85087614]
["bitfinex-derivatives","ETHF0:USTF0",1743068470865,0.9936088,2027.7,2027.6,1.86461614]
["bitfinex-derivatives","ETHF0:USTF0",1743068471068,0.9936088,2027.7,2027.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743068471563,0.9936088,2027.7,2027.6,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1743068471764,0.9936088,2027.7,2027.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743068471963,0.9936088,2027.7,2027.6,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1743068472365,0.9936088,2027.7,2027.6,43.65108513]
["bitfinex-derivatives","ETHF0:USTF0",1743068473072,0.9936088,2027.7,2027.6,43.14456]
["bitfinex-derivatives","ETHF0:USTF0",1743068473272,0.9936088,2027.7,2027.6,43.6511475]
["bitfinex-derivatives","ETHF0:USTF0",1743068473471,0.9936088,2027.7,2027.6,45.9911475]
["bitfinex-derivatives","ETHF0:USTF0",1743068473772,0.0073888,2027.7,2027.6,45.9911475]
["bitfinex-derivatives","ETHF0:USTF0",1743068474165,3.2078,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743068474375,1.3476,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743068474671,2.33349,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743068475370,0.0073888,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743068475571,0.98556,2029.1,2028.6,2.46445]
["bitfinex-derivatives","ETHF0:USTF0",1743068475868,0.98556,2029.1,2028.5,4.11534932]
["bitfinex-derivatives","ETHF0:USTF0",1743068475869,1.3476,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743068476075,0.98546,2029.3,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743068476271,1.3548,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743068476470,0.98554,2029.1,2029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068476768,0.98558,2029.0,2028.8,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1743068476964,0.98563,2028.9,2028.8,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1743068477160,0.98563,2028.9,2028.8,41.78567]
["bitfinex-derivatives","ETHF0:USTF0",1743068477375,1.3548,2028.9,2028.8,41.78567]
["bitfinex-derivatives","ETHF0:USTF0",1743068477863,2.34043,2028.9,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068478264,2.34043,2028.9,2028.6,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743068478671,2.34043,2028.9,2028.7,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1743068478973,2.34043,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743068479170,2.34043,2028.9,2028.7,41.78569]
["bitfinex-derivatives","ETHF0:USTF0",1743068479371,0.98568,2028.8,2028.7,41.78569]
["bitfinex-derivatives","ETHF0:USTF0",1743068479675,2.28348,2028.8,2028.7,41.78569]
["bitfinex-derivatives","ETHF0:USTF0",1743068479871,1.2978,2028.8,2028.7,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1743068480176,2.28349,2028.8,2028.6,4.85563]
["bitfinex-derivatives","ETHF0:USTF0",1743068480673,1.2978,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743068481466,1.2978,2028.8,2028.6,4.85565]
["bitfinex-derivatives","ETHF0:USTF0",1743068481666,2.28349,2028.8,2028.6,4.85565]
["bitfinex-derivatives","ETHF0:USTF0",1743068482771,1.2978,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743068482973,1.2978,2028.8,2028.6,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743068483179,1.2978,2028.8,2028.6,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743068483574,1.2978,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743068484671,1.2978,2028.8,2028.6,4.85565]
["bitfinex-derivatives","ETHF0:USTF0",1743068484973,1.2978,2028.8,2028.6,8.29565]
["bitfinex-derivatives","ETHF0:USTF0",1743068485569,2.28349,2028.8,2028.6,8.29565]
["bitfinex-derivatives","ETHF0:USTF0",1743068486779,2.28349,2028.8,2028.6,7.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743068486973,2.28349,2028.8,2028.6,8.29565]
["bitfinex-derivatives","ETHF0:USTF0",1743068489077,2.28349,2028.8,2028.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743068491073,1.2978,2028.8,2028.7,2.31493]
["bitfinex-derivatives","ETHF0:USTF0",1743068491270,2.28348,2028.8,2028.7,2.31493]
["bitfinex-derivatives","ETHF0:USTF0",1743068491680,2.28348,2028.8,2028.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743068491872,2.28348,2028.8,2028.7,2.31493]
["bitfinex-derivatives","ETHF0:USTF0",1743068493373,1.2978,2028.8,2028.7,3.82493]
["bitfinex-derivatives","ETHF0:USTF0",1743068493583,0.6483,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743068493772,2.96348,2029.0,2028.9,4.19343]
["bitfinex-derivatives","ETHF0:USTF0",1743068494179,2.96348,2029.0,2028.9,5.61963]
["bitfinex-derivatives","ETHF0:USTF0",1743068495571,2.96348,2029.0,2028.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1743068496174,2.96348,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068496573,2.96348,2029.0,2028.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743068496574,0.98573,2028.7,2028.6,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743068496774,0.98573,2028.7,2028.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1743068497482,1.69293,2028.7,2028.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1743068498076,1.69293,2028.7,2028.6,5.61978]
["bitfinex-derivatives","ETHF0:USTF0",1743068499473,1.69293,2028.7,2028.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1743068499687,1.69293,2028.7,2028.6,5.61978]
["bitfinex-derivatives","ETHF0:USTF0",1743068499981,1.69293,2028.7,2028.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1743068503382,1.69293,2028.7,2028.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743068503686,1.69293,2028.7,2028.6,1.9327017]
["bitfinex-derivatives","ETHF0:USTF0",1743068505387,1.69293,2028.7,2028.6,5.1405017]
["bitfinex-derivatives","ETHF0:USTF0",1743068505783,1.69293,2028.7,2028.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1743068506088,1.69293,2028.7,2028.6,5.1410487]
["bitfinex-derivatives","ETHF0:USTF0",1743068506691,1.69293,2028.7,2028.6,1.9332487]
["bitfinex-derivatives","ETHF0:USTF0",1743068507790,1.69293,2028.7,2028.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743068507988,1.69293,2028.7,2028.6,1.93342599]
["bitfinex-derivatives","ETHF0:USTF0",1743068509889,1.69293,2028.7,2028.6,2.91922035]
["bitfinex-derivatives","ETHF0:USTF0",1743068510096,1.69293,2028.7,2028.6,1.93344035]
["bitfinex-derivatives","ETHF0:USTF0",1743068510488,1.3621,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743068510691,3.172,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743068510892,3.172,2028.9,2028.8,5.38782035]
["bitfinex-derivatives","ETHF0:USTF0",1743068511096,3.172,2028.9,2028.8,7.4637411]
["bitfinex-derivatives","ETHF0:USTF0",1743068511396,3.172,2028.9,2028.8,11.1437411]
["bitfinex-derivatives","ETHF0:USTF0",1743068511787,4.15763,2028.9,2028.8,7.4637411]
["bitfinex-derivatives","ETHF0:USTF0",1743068511983,4.15763,2028.9,2028.8,11.5237411]
["bitfinex-derivatives","ETHF0:USTF0",1743068512185,4.15763,2028.9,2028.8,7.4637411]
["bitfinex-derivatives","ETHF0:USTF0",1743068513993,4.15763,2028.9,2028.8,7.46331256]
["bitfinex-derivatives","ETHF0:USTF0",1743068514686,1.4251,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743068514993,2.41068,2029.0,2028.9,2.85624181]
["bitfinex-derivatives","ETHF0:USTF0",1743068515593,2.41068,2029.0,2028.9,3.54204181]
["bitfinex-derivatives","ETHF0:USTF0",1743068516187,2.41068,2029.0,2028.9,2.55641181]
["bitfinex-derivatives","ETHF0:USTF0",1743068516387,2.41068,2029.0,2028.9,3.54204181]
["bitfinex-derivatives","ETHF0:USTF0",1743068516597,2.41068,2029.0,2028.9,5.06204181]
["bitfinex-derivatives","ETHF0:USTF0",1743068516797,1.4251,2029.0,2028.9,5.06204181]
["bitfinex-derivatives","ETHF0:USTF0",1743068516988,1.4251,2029.0,2028.9,3.54204181]
["bitfinex-derivatives","ETHF0:USTF0",1743068517389,2.41068,2029.0,2028.9,3.54204181]
["bitfinex-derivatives","ETHF0:USTF0",1743068517694,1.4251,2029.0,2028.9,3.54204181]
["bitfinex-derivatives","ETHF0:USTF0",1743068518791,1.4251,2029.0,2028.9,7.44204181]
["bitfinex-derivatives","ETHF0:USTF0",1743068519403,4.1575,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743068519597,4.1575,2029.2,2029.1,2.73554]
["bitfinex-derivatives","ETHF0:USTF0",1743068519797,4.1575,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743068519993,3.172,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743068520295,4.15749,2029.2,2029.1,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1743068520501,4.15749,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068520795,5.56219,2029.2,2029.1,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1743068525207,4.5767,2029.2,2029.1,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1743068525403,5.56219,2029.2,2029.1,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1743068528909,5.56219,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068529395,5.56219,2029.2,2029.1,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743068530494,5.56219,2029.2,2029.1,5.59904]
["bitfinex-derivatives","ETHF0:USTF0",1743068531499,5.56219,2029.2,2029.1,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743068531704,5.56219,2029.2,2029.1,5.59904]
["bitfinex-derivatives","ETHF0:USTF0",1743068531903,5.56219,2029.2,2029.1,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743068533509,5.56219,2029.2,2029.1,5.59904]
["bitfinex-derivatives","ETHF0:USTF0",1743068534812,5.56219,2029.2,2029.1,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743068535012,5.56219,2029.2,2029.1,5.59904]
["bitfinex-derivatives","ETHF0:USTF0",1743068535516,1.4047,2029.2,2029.1,5.59904]
["bitfinex-derivatives","ETHF0:USTF0",1743068535728,0.0073888,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743068536007,0.0073888,2029.4,2029.3,3.41155923]
["bitfinex-derivatives","ETHF0:USTF0",1743068536212,0.0073888,2029.4,2029.3,2.59626291]
["bitfinex-derivatives","ETHF0:USTF0",1743068536414,0.0073888,2029.4,2029.3,45.51201178]
["bitfinex-derivatives","ETHF0:USTF0",1743068536714,0.0073888,2029.4,2029.3,46.59096447]
["bitfinex-derivatives","ETHF0:USTF0",1743068537020,0.0073888,2029.4,2029.3,46.16096447]
["bitfinex-derivatives","ETHF0:USTF0",1743068537208,0.0073888,2029.4,2029.3,49.56060894]
["bitfinex-derivatives","ETHF0:USTF0",1743068538016,0.0073888,2029.4,2029.3,45.4554156]
["bitfinex-derivatives","ETHF0:USTF0",1743068538215,0.9927788,2029.4,2029.3,44.37646291]
["bitfinex-derivatives","ETHF0:USTF0",1743068538420,0.9927788,2029.4,2029.3,46.48646291]
["bitfinex-derivatives","ETHF0:USTF0",1743068538719,0.9927788,2029.4,2029.3,44.37646291]
["bitfinex-derivatives","ETHF0:USTF0",1743068538907,1.3514888,2029.4,2029.3,46.00175923]
["bitfinex-derivatives","ETHF0:USTF0",1743068539211,2.3368788,2029.4,2029.3,43.70175923]
["bitfinex-derivatives","ETHF0:USTF0",1743068539516,2.3368788,2029.4,2029.3,47.19175923]
["bitfinex-derivatives","ETHF0:USTF0",1743068539715,1.3514888,2029.4,2029.3,46.90955923]
["bitfinex-derivatives","ETHF0:USTF0",1743068539919,1.3514888,2029.4,2029.3,49.29955923]
["bitfinex-derivatives","ETHF0:USTF0",1743068540116,0.0073888,2029.4,2029.3,49.20955923]
["bitfinex-derivatives","ETHF0:USTF0",1743068540419,0.0073888,2029.4,2029.3,46.90955923]
["bitfinex-derivatives","ETHF0:USTF0",1743068540623,1.3336888,2029.4,2029.3,46.90955923]
["bitfinex-derivatives","ETHF0:USTF0",1743068541416,2.3190788,2029.4,2029.3,45.92411923]
["bitfinex-derivatives","ETHF0:USTF0",1743068541609,2.3190788,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068543115,1.3336888,2029.4,2029.3,4.19324]
["bitfinex-derivatives","ETHF0:USTF0",1743068544318,1.3336888,2029.4,2029.3,5.60064]
["bitfinex-derivatives","ETHF0:USTF0",1743068546007,1.3336888,2029.4,2029.3,6.28964]
["bitfinex-derivatives","ETHF0:USTF0",1743068548815,1.3336888,2029.4,2029.3,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743068549017,1.3336888,2029.4,2029.3,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743068549424,2.3190788,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068551021,2.3190788,2029.4,2029.2,5.50935]
["bitfinex-derivatives","ETHF0:USTF0",1743068551218,0.9927788,2029.4,2029.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1743068551416,0.9927788,2029.4,2029.2,5.50936]
["bitfinex-derivatives","ETHF0:USTF0",1743068551725,1.67414,2029.3,2029.2,5.50936]
["bitfinex-derivatives","ETHF0:USTF0",1743068551920,1.67414,2029.3,2029.2,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1743068552427,1.67414,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068552830,1.67414,2029.3,2029.2,3.71383684]
["bitfinex-derivatives","ETHF0:USTF0",1743068553130,1.67414,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068553521,4.84414,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068554829,0.98549,2029.2,2029.1,5.9953888]
["bitfinex-derivatives","ETHF0:USTF0",1743068555130,0.98563,2028.9,2028.8,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743068555327,0.98563,2028.9,2028.8,4.4289833]
["bitfinex-derivatives","ETHF0:USTF0",1743068557226,0.98563,2028.9,2028.8,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743068557530,1.69973,2028.9,2028.8,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743068557729,2.35703,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068558525,0.98573,2028.7,2028.6,5.9953888]
["bitfinex-derivatives","ETHF0:USTF0",1743068558727,4.15573,2028.7,2028.6,5.9953888]
["bitfinex-derivatives","ETHF0:USTF0",1743068559630,0.9857,2028.8,2028.7,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1743068559929,5.52707,2028.9,2028.7,1.66462]
["bitfinex-derivatives","ETHF0:USTF0",1743068560125,0.98568,2028.8,2028.7,1.66462]
["bitfinex-derivatives","ETHF0:USTF0",1743068561230,0.98568,2028.8,2028.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743068562130,0.98573,2028.7,2028.6,6.9811288]
["bitfinex-derivatives","ETHF0:USTF0",1743068562337,0.98573,2028.7,2028.6,6.9811688]
["bitfinex-derivatives","ETHF0:USTF0",1743068562828,0.98572,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743068563033,4.5414,2028.9,2028.6,6.9811588]
["bitfinex-derivatives","ETHF0:USTF0",1743068563333,4.5414,2028.9,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743068563334,0.98571,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743068563534,0.98571,2028.8,2028.6,5.9953888]
["bitfinex-derivatives","ETHF0:USTF0",1743068564225,5.52706,2028.9,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743068564426,0.98568,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743068564929,0.98568,2028.8,2028.6,6.9811288]
["bitfinex-derivatives","ETHF0:USTF0",1743068565330,0.98568,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743068565527,0.98568,2028.8,2028.6,6.9811288]
["bitfinex-derivatives","ETHF0:USTF0",1743068565739,4.5414,2028.9,2028.6,6.9811288]
["bitfinex-derivatives","ETHF0:USTF0",1743068565932,0.98573,2028.7,2028.6,6.9811288]
["bitfinex-derivatives","ETHF0:USTF0",1743068566538,0.98573,2028.7,2028.6,5.9953888]
["bitfinex-derivatives","ETHF0:USTF0",1743068568235,0.98573,2028.7,2028.6,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068568436,3.48573,2028.7,2028.6,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068568625,0.98592,2028.3,2028.2,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743068568939,4.15692,2028.3,2028.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743068569132,0.98602,2028.1,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068570338,0.98602,2028.1,2028.0,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743068572243,2.40622,2028.1,2028.0,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743068575239,2.40622,2028.1,2028.0,43.18227]
["bitfinex-derivatives","ETHF0:USTF0",1743068575440,2.40622,2028.1,2028.0,42.8524]
["bitfinex-derivatives","ETHF0:USTF0",1743068575841,3.171,2028.2,2028.0,42.8524]
["bitfinex-derivatives","ETHF0:USTF0",1743068576038,1.3789,2028.2,2028.1,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743068576244,3.1783888,2028.3,2028.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743068576445,4.1643088,2028.3,2028.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743068576847,5.5432088,2028.3,2028.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743068578249,2.3722088,2028.3,2028.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743068583552,0.98597,2028.2,2028.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743068583752,2.37447,2028.2,2028.1,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743068592264,0.98602,2028.1,2028.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743068592454,3.71522,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068592855,3.71522,2028.1,2028.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743068593063,3.71522,2028.1,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068600569,3.71522,2028.1,2028.0,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743068601368,6.88622,2028.1,2028.0,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743068603569,0.98607,2028.0,2027.9,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743068603770,2.38207,2028.0,2027.9,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743068603973,2.38207,2028.0,2027.9,45.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743068605766,2.4722688,2028.3,2028.0,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1743068605975,5.55297,2028.2,2028.1,2.29652]
["bitfinex-derivatives","ETHF0:USTF0",1743068606264,2.38197,2028.2,2028.1,2.29652]
["bitfinex-derivatives","ETHF0:USTF0",1743068606466,0.98597,2028.2,2028.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743068606671,0.98597,2028.2,2028.1,42.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743068606873,2.35547,2028.2,2028.1,42.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743068609172,2.35547,2028.2,2028.1,43.09652]
["bitfinex-derivatives","ETHF0:USTF0",1743068609372,0.98597,2028.2,2028.1,43.09652]
["bitfinex-derivatives","ETHF0:USTF0",1743068609573,0.98597,2028.2,2028.1,42.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743068609874,0.98597,2028.2,2028.1,43.77371558]
["bitfinex-derivatives","ETHF0:USTF0",1743068610770,0.98597,2028.2,2028.1,42.78769558]
["bitfinex-derivatives","ETHF0:USTF0",1743068611075,0.98597,2028.2,2028.1,43.77371558]
["bitfinex-derivatives","ETHF0:USTF0",1743068613080,0.98597,2028.2,2028.1,43.09652]
["bitfinex-derivatives","ETHF0:USTF0",1743068614382,0.98597,2028.2,2028.1,43.7738456]
["bitfinex-derivatives","ETHF0:USTF0",1743068615378,0.98597,2028.2,2028.1,46.9816456]
["bitfinex-derivatives","ETHF0:USTF0",1743068615780,0.98597,2028.2,2028.1,6.1816456]
["bitfinex-derivatives","ETHF0:USTF0",1743068617884,2.3274588,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743068618071,1.3414888,2028.3,2028.2,3.00937]
["bitfinex-derivatives","ETHF0:USTF0",1743068618271,0.0073888,2028.3,2028.2,3.6866956]
["bitfinex-derivatives","ETHF0:USTF0",1743068620381,0.9933088,2028.3,2028.2,3.6866956]
["bitfinex-derivatives","ETHF0:USTF0",1743068620685,0.0073888,2028.3,2028.2,3.6866956]
["bitfinex-derivatives","ETHF0:USTF0",1743068622189,0.9933088,2028.3,2028.2,3.6866956]
["bitfinex-derivatives","ETHF0:USTF0",1743068622584,0.0073888,2028.3,2028.2,9.6746956]
["bitfinex-derivatives","ETHF0:USTF0",1743068623285,0.9933088,2028.3,2028.2,9.6746956]
["bitfinex-derivatives","ETHF0:USTF0",1743068623678,0.0073888,2028.3,2028.2,9.6746956]
["bitfinex-derivatives","ETHF0:USTF0",1743068625287,0.0073888,2028.3,2028.2,10.0546956]
["bitfinex-derivatives","ETHF0:USTF0",1743068625487,0.0073888,2028.3,2028.2,9.6746956]
["bitfinex-derivatives","ETHF0:USTF0",1743068625798,0.0073888,2028.3,2028.2,11.7346956]
["bitfinex-derivatives","ETHF0:USTF0",1743068626583,0.0073888,2028.3,2028.2,12.44212455]
["bitfinex-derivatives","ETHF0:USTF0",1743068626880,0.0073888,2028.3,2028.2,13.52395248]
["bitfinex-derivatives","ETHF0:USTF0",1743068627080,0.0073888,2028.3,2028.2,11.46395248]
["bitfinex-derivatives","ETHF0:USTF0",1743068627386,0.0073888,2028.3,2028.2,11.46384237]
["bitfinex-derivatives","ETHF0:USTF0",1743068628588,0.0073888,2028.3,2028.2,10.38201444]
["bitfinex-derivatives","ETHF0:USTF0",1743068629790,0.0073888,2028.3,2028.2,11.46325161]
["bitfinex-derivatives","ETHF0:USTF0",1743068630291,0.0073888,2028.3,2028.2,10.75593277]
["bitfinex-derivatives","ETHF0:USTF0",1743068630790,0.0073888,2028.3,2028.2,10.38172292]
["bitfinex-derivatives","ETHF0:USTF0",1743068631089,4.527,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743068631285,1.4105,2028.7,2028.6,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1743068631587,1.4105,2028.7,2028.6,44.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743068631991,1.4105,2028.7,2028.6,47.72169854]
["bitfinex-derivatives","ETHF0:USTF0",1743068632195,0.0073888,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743068632493,1.4178888,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743068632685,1.4178888,2028.9,2028.8,1.69348]
["bitfinex-derivatives","ETHF0:USTF0",1743068632881,2.4035188,2028.9,2028.8,1.69348]
["bitfinex-derivatives","ETHF0:USTF0",1743068633086,2.4035188,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743068636589,1.4178888,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743068636789,2.4035188,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743068642086,0.98568,2028.8,2028.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1743068642286,3.02078,2028.8,2028.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1743068650603,3.02078,2028.8,2028.7,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743068653890,3.02078,2028.8,2028.7,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743068654093,3.02078,2028.8,2028.6,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1743068654094,0.98573,2028.7,2028.6,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1743068654303,2.99903,2028.7,2028.6,47.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743068654904,2.0133,2028.7,2028.6,47.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743068655297,2.0133,2028.7,2028.6,49.15638]
["bitfinex-derivatives","ETHF0:USTF0",1743068655507,2.99903,2028.7,2028.6,49.15638]
["bitfinex-derivatives","ETHF0:USTF0",1743068656007,2.0133,2028.7,2028.6,49.83246698]
["bitfinex-derivatives","ETHF0:USTF0",1743068657809,0.0073888,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743068658010,2.3055188,2028.9,2028.8,4.19348]
["bitfinex-derivatives","ETHF0:USTF0",1743068658202,2.3055188,2028.9,2028.8,5.56068]
["bitfinex-derivatives","ETHF0:USTF0",1743068658404,2.9581188,2028.9,2028.8,5.56068]
["bitfinex-derivatives","ETHF0:USTF0",1743068659403,1.9724888,2028.9,2028.8,5.56068]
["bitfinex-derivatives","ETHF0:USTF0",1743068659808,2.9581188,2028.9,2028.8,5.56068]
["bitfinex-derivatives","ETHF0:USTF0",1743068660914,2.9581188,2028.9,2028.8,6.23721329]
["bitfinex-derivatives","ETHF0:USTF0",1743068663705,1.9724888,2028.9,2028.8,6.23721329]
["bitfinex-derivatives","ETHF0:USTF0",1743068664013,2.9581188,2028.9,2028.8,6.23721329]
["bitfinex-derivatives","ETHF0:USTF0",1743068665015,3.6220188,2028.9,2028.8,6.23721329]
["bitfinex-derivatives","ETHF0:USTF0",1743068667117,2.6363888,2028.9,2028.8,6.23721329]
["bitfinex-derivatives","ETHF0:USTF0",1743068667319,3.6220188,2028.9,2028.8,6.23721329]
["bitfinex-derivatives","ETHF0:USTF0",1743068676526,3.6220188,2028.9,2028.8,3.88433329]
["bitfinex-derivatives","ETHF0:USTF0",1743068676726,0.98573,2028.7,2028.6,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1743068677135,4.15473,2028.7,2028.6,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1743068677733,4.15473,2028.7,2028.6,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743068678034,0.98592,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068678233,0.98592,2028.3,2028.2,46.32667]
["bitfinex-derivatives","ETHF0:USTF0",1743068678630,3.02732,2028.3,2028.2,46.32667]
["bitfinex-derivatives","ETHF0:USTF0",1743068678937,3.02732,2028.3,2028.2,45.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743068679131,3.02732,2028.3,2028.2,46.32667]
["bitfinex-derivatives","ETHF0:USTF0",1743068679434,3.02732,2028.3,2028.2,45.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743068679636,3.02732,2028.3,2028.2,46.32667]
["bitfinex-derivatives","ETHF0:USTF0",1743068680335,3.02732,2028.3,2028.2,45.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743068680525,3.02732,2028.3,2028.2,46.32667]
["bitfinex-derivatives","ETHF0:USTF0",1743068680829,3.02732,2028.3,2028.2,45.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743068681334,3.02732,2028.3,2028.2,46.32667]
["bitfinex-derivatives","ETHF0:USTF0",1743068681641,3.02732,2028.3,2028.2,45.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743068683823,3.02732,2028.3,2028.2,46.32667]
["bitfinex-derivatives","ETHF0:USTF0",1743068684028,3.02732,2028.3,2028.2,45.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743068689534,3.02732,2028.3,2028.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743068689731,3.72912,2028.3,2028.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743068690034,3.72912,2028.3,2028.2,45.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743068695446,3.72912,2028.3,2028.2,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743068699645,3.72912,2028.3,2028.2,42.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743068700744,2.32162,2028.3,2028.2,42.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743068701746,2.32162,2028.3,2028.2,43.91937]
["bitfinex-derivatives","ETHF0:USTF0",1743068702040,2.32162,2028.3,2028.2,42.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743068702244,3.168,2028.4,2028.2,42.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743068702446,5.53122,2028.4,2028.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743068703147,5.53122,2028.4,2028.3,42.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743068705248,2.36322,2028.4,2028.3,42.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743068705450,0.98592,2028.4,2028.3,42.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743068705639,2.31472,2028.4,2028.3,42.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743068710656,2.31472,2028.4,2028.3,43.19672]
["bitfinex-derivatives","ETHF0:USTF0",1743068710842,2.31472,2028.4,2028.3,42.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743068711146,0.98592,2028.4,2028.3,43.19672]
["bitfinex-derivatives","ETHF0:USTF0",1743068711449,0.98592,2028.4,2028.3,43.87368444]
["bitfinex-derivatives","ETHF0:USTF0",1743068711950,0.98571,2028.8,2028.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1743068712251,5.46461,2028.8,2028.7,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743068712647,5.46461,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068712948,5.46461,2028.8,2028.7,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743068714254,5.46461,2028.8,2028.7,6.24593]
["bitfinex-derivatives","ETHF0:USTF0",1743068715345,5.46461,2028.8,2028.7,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743068715747,5.46461,2028.8,2028.7,6.24593]
["bitfinex-derivatives","ETHF0:USTF0",1743068716953,5.46461,2028.8,2028.7,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743068719457,5.46461,2028.8,2028.7,6.24593]
["bitfinex-derivatives","ETHF0:USTF0",1743068720847,0.0073888,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743068721050,0.0073888,2028.9,2028.8,4.45028]
["bitfinex-derivatives","ETHF0:USTF0",1743068721446,1.3433888,2028.9,2028.8,4.45028]
["bitfinex-derivatives","ETHF0:USTF0",1743068721842,2.3290188,2028.9,2028.8,2.29028]
["bitfinex-derivatives","ETHF0:USTF0",1743068722449,1.3433888,2028.9,2028.8,4.62028]
["bitfinex-derivatives","ETHF0:USTF0",1743068722855,2.3290188,2028.9,2028.8,4.62028]
["bitfinex-derivatives","ETHF0:USTF0",1743068724152,2.3290188,2028.9,2028.8,2.29028]
["bitfinex-derivatives","ETHF0:USTF0",1743068729557,2.3290188,2028.9,2028.8,43.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743068729859,2.3290188,2028.9,2028.8,42.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743068730163,2.3290188,2028.9,2028.8,43.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743068730555,2.3290188,2028.9,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068730853,2.46421,2028.8,2028.2,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1743068731060,0.98597,2028.3,2028.2,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1743068731261,0.98597,2028.3,2028.2,2.40646]
["bitfinex-derivatives","ETHF0:USTF0",1743068731761,0.98597,2028.3,2028.2,43.20646]
["bitfinex-derivatives","ETHF0:USTF0",1743068732154,3.00391,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743068732360,3.00391,2028.4,2028.3,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1743068734363,3.00391,2028.4,2028.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743068735271,6.17091,2028.4,2028.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743068735471,6.17091,2028.4,2028.3,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1743068736066,6.17091,2028.4,2028.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743068736459,0.98592,2028.3,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068736667,2.94462,2028.3,2028.2,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743068736863,2.94462,2028.3,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068737067,2.94462,2028.3,2028.2,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743068764183,2.28432,2028.3,2028.2,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743068764386,2.28432,2028.3,2028.2,42.8176]
["bitfinex-derivatives","ETHF0:USTF0",1743068764873,0.9859,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743068765073,2.42006,2028.5,2028.3,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743068765278,2.46424,2028.8,2028.4,5.62664]
["bitfinex-derivatives","ETHF0:USTF0",1743068765473,0.9857,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743068765670,4.1600488,2028.9,2028.6,2.46445]
["bitfinex-derivatives","ETHF0:USTF0",1743068765874,0.98568,2028.8,2028.7,6.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743068766082,0.0073888,2028.9,2028.7,8.71969]
["bitfinex-derivatives","ETHF0:USTF0",1743068766385,0.9930488,2028.9,2028.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743068766585,0.9930488,2028.9,2028.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743068766883,0.9930488,2028.9,2028.8,42.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743068767080,2.4272488,2028.9,2028.8,42.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743068769186,0.0073888,2028.9,2028.8,43.91148]
["bitfinex-derivatives","ETHF0:USTF0",1743068769781,0.9930188,2028.9,2028.8,42.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743068770089,2.3728188,2028.9,2028.8,42.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743068770874,1.3871888,2028.9,2028.8,43.91148]
["bitfinex-derivatives","ETHF0:USTF0",1743068771280,2.3728188,2028.9,2028.8,3.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743068771680,2.3728188,2028.9,2028.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743068772097,2.3728188,2028.9,2028.8,3.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743068773993,2.3728188,2028.9,2028.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743068774687,0.98568,2028.8,2028.7,44.99353]
["bitfinex-derivatives","ETHF0:USTF0",1743068775288,0.9930288,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743068775491,0.9930288,2028.9,2028.8,1.66578]
["bitfinex-derivatives","ETHF0:USTF0",1743068775991,2.4244288,2028.9,2028.8,2.96888]
["bitfinex-derivatives","ETHF0:USTF0",1743068776191,2.4244288,2028.9,2028.8,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743068776796,2.4244288,2028.9,2028.8,2.96888]
["bitfinex-derivatives","ETHF0:USTF0",1743068777388,2.4244288,2028.9,2028.8,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743068777890,2.4244288,2028.9,2028.8,2.96888]
["bitfinex-derivatives","ETHF0:USTF0",1743068778295,2.4244288,2028.9,2028.8,6.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743068779197,1.4387888,2028.9,2028.8,6.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743068779399,2.4244188,2028.9,2028.8,6.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743068779788,0.0073888,2028.9,2028.8,6.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743068780692,1.4235888,2028.9,2028.8,6.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743068781496,2.4092188,2028.9,2028.8,6.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743068782592,2.4092188,2028.9,2028.8,8.35668]
["bitfinex-derivatives","ETHF0:USTF0",1743068782889,2.4092188,2028.9,2028.8,6.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743068783287,2.4092188,2028.9,2028.8,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1743068783505,2.4092188,2028.9,2028.8,6.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743068785403,2.4092188,2028.9,2028.8,7.98668]
["bitfinex-derivatives","ETHF0:USTF0",1743068785790,2.4092188,2028.9,2028.8,6.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743068786804,2.4092188,2028.9,2028.8,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1743068787003,2.4092188,2028.9,2028.8,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743068787302,2.4092188,2028.9,2028.8,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1743068788097,2.4092188,2028.9,2028.8,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743068788803,2.4092188,2028.9,2028.8,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1743068789104,2.4092188,2028.9,2028.8,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743068793002,1.4235888,2028.9,2028.8,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1743068793301,2.4092188,2028.9,2028.8,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1743068793507,2.4092188,2028.9,2028.8,7.68658]
["bitfinex-derivatives","ETHF0:USTF0",1743068793897,2.4092188,2028.9,2028.8,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1743068794901,2.4092188,2028.9,2028.8,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743068795109,2.4092188,2028.9,2028.8,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1743068795809,2.4092188,2028.9,2028.8,5.18709424]
["bitfinex-derivatives","ETHF0:USTF0",1743068796107,2.4092188,2028.9,2028.8,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743068796307,2.4092188,2028.9,2028.8,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1743068797404,2.4092188,2028.9,2028.8,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743068798803,2.4092188,2028.9,2028.8,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1743068799307,2.4092188,2028.9,2028.8,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743068800408,2.4092188,2028.9,2028.8,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1743068800605,2.4092188,2028.9,2028.8,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743068801104,1.4235888,2028.9,2028.8,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1743068801312,2.4092188,2028.9,2028.8,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1743068802211,2.4092188,2028.9,2028.8,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743068802406,2.4092188,2028.9,2028.8,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1743068803610,2.4092188,2028.9,2028.8,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743068804105,2.4092188,2028.9,2028.8,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1743068804305,2.4092188,2028.9,2028.8,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743068805913,2.4092188,2028.9,2028.8,6.17353947]
["bitfinex-derivatives","ETHF0:USTF0",1743068806409,2.4092188,2028.9,2028.8,2.96573947]
["bitfinex-derivatives","ETHF0:USTF0",1743068806613,2.4092188,2028.9,2028.8,5.18785947]
["bitfinex-derivatives","ETHF0:USTF0",1743068806812,2.4092188,2028.9,2028.8,6.17353947]
["bitfinex-derivatives","ETHF0:USTF0",1743068807016,2.4092188,2028.9,2028.8,5.18785947]
["bitfinex-derivatives","ETHF0:USTF0",1743068808110,2.4092188,2028.9,2028.8,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743068808816,2.4092188,2028.9,2028.8,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1743068809617,2.4092188,2028.9,2028.8,6.17356402]
["bitfinex-derivatives","ETHF0:USTF0",1743068810721,1.4235888,2028.9,2028.8,6.17356402]
["bitfinex-derivatives","ETHF0:USTF0",1743068811216,2.4092188,2028.9,2028.8,6.17356402]
["bitfinex-derivatives","ETHF0:USTF0",1743068813422,1.4235888,2028.9,2028.8,6.17356402]
["bitfinex-derivatives","ETHF0:USTF0",1743068814718,2.4092188,2028.9,2028.8,6.17356402]
["bitfinex-derivatives","ETHF0:USTF0",1743068816020,2.4092188,2028.9,2028.8,5.18788402]
["bitfinex-derivatives","ETHF0:USTF0",1743068817626,2.4092188,2028.9,2028.8,6.17356402]
["bitfinex-derivatives","ETHF0:USTF0",1743068818423,2.4092188,2028.9,2028.8,5.18788402]
["bitfinex-derivatives","ETHF0:USTF0",1743068819625,2.4092188,2028.9,2028.8,6.17356402]
["bitfinex-derivatives","ETHF0:USTF0",1743068820620,2.4092188,2028.9,2028.8,5.18788402]
["bitfinex-derivatives","ETHF0:USTF0",1743068820820,2.4092188,2028.9,2028.8,6.17356402]
["bitfinex-derivatives","ETHF0:USTF0",1743068821920,1.4235888,2028.9,2028.8,6.17356402]
["bitfinex-derivatives","ETHF0:USTF0",1743068822225,2.4092188,2028.9,2028.8,6.17356402]
["bitfinex-derivatives","ETHF0:USTF0",1743068822425,1.4235888,2028.9,2028.8,6.17356402]
["bitfinex-derivatives","ETHF0:USTF0",1743068822722,2.4092188,2028.9,2028.8,9.13356402]
["bitfinex-derivatives","ETHF0:USTF0",1743068822927,1.4235888,2028.9,2028.8,8.52356402]
["bitfinex-derivatives","ETHF0:USTF0",1743068823128,1.4235888,2028.9,2028.8,6.17356402]
["bitfinex-derivatives","ETHF0:USTF0",1743068823324,5.67102,2029.7,2028.8,16.41384017]
["bitfinex-derivatives","ETHF0:USTF0",1743068823528,0.7059,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743068823727,4.14933,2029.6,2029.5,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1743068824129,0.98534,2029.5,2029.4,5.56665]
["bitfinex-derivatives","ETHF0:USTF0",1743068824429,0.98533,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743068824628,2.39753,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743068824926,2.39753,2029.6,2029.5,2.28574]
["bitfinex-derivatives","ETHF0:USTF0",1743068825124,1.4122,2029.6,2029.5,2.28574]
["bitfinex-derivatives","ETHF0:USTF0",1743068825324,3.1713888,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743068825525,5.5688488,2029.7,2029.6,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1743068826931,4.5835888,2029.7,2029.6,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1743068827325,5.5688288,2029.7,2029.6,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1743068827933,4.5835888,2029.7,2029.6,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1743068828528,5.5688288,2029.7,2029.6,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1743068829636,4.5835888,2029.7,2029.6,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1743068829836,5.5688288,2029.7,2029.6,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1743068831131,4.5835888,2029.7,2029.6,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1743068831333,0.0073888,2029.7,2029.6,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1743068832037,1.3479888,2029.7,2029.6,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1743068832234,2.3332288,2029.7,2029.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743068832626,3.0334288,2029.7,2029.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743068834033,3.0334288,2029.7,2029.6,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1743068834231,3.0334288,2029.7,2029.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743068835131,3.0334288,2029.7,2029.6,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1743068836240,3.0334288,2029.7,2029.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743068838641,3.0334288,2029.7,2029.6,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1743068839433,3.0334288,2029.7,2029.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743068840138,3.0334288,2029.7,2029.6,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1743068852353,3.0334288,2029.7,2029.4,7.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743068852354,4.5113088,2029.7,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068852656,0.98539,2029.4,2029.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743068852852,6.3698,2029.4,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068853044,0.98554,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068853356,4.14754,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068853857,0.98558,2029.0,2028.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743068854058,0.98568,2028.8,2028.7,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743068854356,0.98568,2028.8,2028.7,0.9930888]
["bitfinex-derivatives","ETHF0:USTF0",1743068855047,2.32368,2028.8,2028.7,0.9930888]
["bitfinex-derivatives","ETHF0:USTF0",1743068855556,2.32368,2028.8,2028.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068855746,3.03128,2028.8,2028.7,0.9931188]
["bitfinex-derivatives","ETHF0:USTF0",1743068856149,3.03128,2028.8,2028.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068856351,3.03128,2028.8,2028.7,0.9931188]
["bitfinex-derivatives","ETHF0:USTF0",1743068856649,3.03128,2028.8,2028.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068858855,3.03128,2028.8,2028.7,40.8073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068859052,6.19328,2028.8,2028.7,40.8073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068859252,0.98588,2028.4,2028.3,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743068859657,0.98588,2028.4,2028.3,50.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743068860052,2.41008,2028.4,2028.3,50.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743068861461,3.09618,2028.4,2028.3,50.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743068866756,3.09618,2028.4,2028.3,49.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743068867762,4.9364388,2028.6,2028.3,52.46057]
["bitfinex-derivatives","ETHF0:USTF0",1743068867763,0.0073888,2028.6,2028.3,52.46057]
["bitfinex-derivatives","ETHF0:USTF0",1743068867957,3.1693888,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743068868261,0.9932188,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743068868957,2.3684188,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743068869360,2.3684188,2028.6,2028.5,1.67893]
["bitfinex-derivatives","ETHF0:USTF0",1743068869762,2.3683688,2028.6,2028.5,2.36603]
["bitfinex-derivatives","ETHF0:USTF0",1743068872270,2.3683688,2028.6,2028.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743068872671,2.3683688,2028.6,2028.5,2.36603]
["bitfinex-derivatives","ETHF0:USTF0",1743068872867,2.3683688,2028.6,2028.5,3.76293]
["bitfinex-derivatives","ETHF0:USTF0",1743068875668,2.3683688,2028.6,2028.5,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1743068876068,2.3683688,2028.6,2028.5,3.76293]
["bitfinex-derivatives","ETHF0:USTF0",1743068876269,2.3683688,2028.6,2028.5,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1743068876571,2.3683688,2028.6,2028.5,3.76293]
["bitfinex-derivatives","ETHF0:USTF0",1743068877368,2.3683688,2028.6,2028.5,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1743068877872,2.3683688,2028.6,2028.5,3.76293]
["bitfinex-derivatives","ETHF0:USTF0",1743068878277,2.3683688,2028.6,2028.5,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1743068879176,2.3683688,2028.6,2028.5,3.76293]
["bitfinex-derivatives","ETHF0:USTF0",1743068880569,0.9931688,2028.6,2028.5,3.76293]
["bitfinex-derivatives","ETHF0:USTF0",1743068881674,0.0073888,2028.6,2028.5,3.76293]
["bitfinex-derivatives","ETHF0:USTF0",1743068882079,0.0073888,2028.6,2028.5,6.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743068882375,5.55277,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743068882778,2.39077,2028.9,2028.8,3.01608]
["bitfinex-derivatives","ETHF0:USTF0",1743068882964,0.98567,2028.9,2028.8,3.01608]
["bitfinex-derivatives","ETHF0:USTF0",1743068883369,2.39077,2028.9,2028.8,3.01608]
["bitfinex-derivatives","ETHF0:USTF0",1743068884373,2.39077,2028.9,2028.8,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1743068889279,2.39077,2028.9,2028.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1743068889874,2.39077,2028.9,2028.8,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1743068890277,2.39077,2028.9,2028.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1743068891080,2.39077,2028.9,2028.8,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1743068891580,2.39077,2028.9,2028.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1743068892384,0.98568,2028.8,2028.7,5.51879]
["bitfinex-derivatives","ETHF0:USTF0",1743068892572,3.04568,2028.8,2028.7,4.19349]
["bitfinex-derivatives","ETHF0:USTF0",1743068892977,3.04568,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068893683,3.04568,2028.8,2028.7,4.19353]
["bitfinex-derivatives","ETHF0:USTF0",1743068893885,3.04568,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068894084,3.04568,2028.8,2028.7,4.19353]
["bitfinex-derivatives","ETHF0:USTF0",1743068894285,3.04568,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068895584,3.04568,2028.8,2028.7,4.19353]
["bitfinex-derivatives","ETHF0:USTF0",1743068896580,3.04568,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743068896786,3.04568,2028.8,2028.7,4.19353]
["bitfinex-derivatives","ETHF0:USTF0",1743068897089,3.04568,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068897776,3.04568,2028.8,2028.7,4.19353]
["bitfinex-derivatives","ETHF0:USTF0",1743068898189,3.04568,2028.8,2028.5,3.81789]
["bitfinex-derivatives","ETHF0:USTF0",1743068898190,2.06,2028.8,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068898489,0.98583,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068899081,0.98588,2028.4,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068899292,6.90108,2028.4,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068903388,6.90108,2028.4,2028.3,41.78592]
["bitfinex-derivatives","ETHF0:USTF0",1743068903595,6.90108,2028.4,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068907997,1.4196,2028.4,2028.3,41.78592]
["bitfinex-derivatives","ETHF0:USTF0",1743068908194,3.162,2028.5,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068908394,4.14785,2028.5,2028.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1743068908593,2.4712388,2029.1,2028.5,2.46457]
["bitfinex-derivatives","ETHF0:USTF0",1743068908887,0.98569,2028.8,2028.7,4.19349]
["bitfinex-derivatives","ETHF0:USTF0",1743068909093,1.4092,2028.9,2028.7,4.19349]
["bitfinex-derivatives","ETHF0:USTF0",1743068909094,1.4092,2028.9,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068909293,2.39483,2028.9,2028.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743068911392,2.39483,2028.9,2028.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743068911589,2.39483,2028.9,2028.8,3.02428]
["bitfinex-derivatives","ETHF0:USTF0",1743068911802,2.39483,2028.9,2028.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743068912796,2.39483,2028.9,2028.8,3.02428]
["bitfinex-derivatives","ETHF0:USTF0",1743068923608,1.4092,2028.9,2028.8,3.02428]
["bitfinex-derivatives","ETHF0:USTF0",1743068923905,0.0073888,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743068924103,2.46339,2029.5,2029.1,2.46383]
["bitfinex-derivatives","ETHF0:USTF0",1743068924104,2.31614,2029.4,2029.1,2.46383]
["bitfinex-derivatives","ETHF0:USTF0",1743068924311,2.31614,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743068924701,2.31614,2029.4,2029.3,2.28194]
["bitfinex-derivatives","ETHF0:USTF0",1743068925409,2.3184088,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743068925712,6.8101088,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743068925906,6.8101088,2029.6,2029.5,41.78534]
["bitfinex-derivatives","ETHF0:USTF0",1743068926913,6.8101088,2029.6,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068927413,6.8101088,2029.6,2029.5,42.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743068927909,6.8101088,2029.6,2029.5,43.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743068928812,6.8101088,2029.6,2029.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743068931616,0.98544,2029.3,2029.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743068932707,0.98544,2029.3,2029.2,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743068933101,1.63724,2029.3,2029.2,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743068935718,4.79724,2029.3,2029.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743068936012,0.98549,2029.2,2029.1,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068936210,2.94269,2029.2,2029.1,1.3175888]
["bitfinex-derivatives","ETHF0:USTF0",1743068939526,2.94269,2029.2,2029.1,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068950034,4.83043,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743068950229,0.0073888,2029.6,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068950425,1.3021,2029.5,2029.4,3.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743068950732,2.28744,2029.5,2029.4,3.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743068953618,2.28744,2029.5,2029.4,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743068953816,2.28744,2029.5,2029.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743068955131,2.28744,2029.5,2029.4,2.40979]
["bitfinex-derivatives","ETHF0:USTF0",1743068956723,3.1673888,2029.6,2029.4,2.40979]
["bitfinex-derivatives","ETHF0:USTF0",1743068957031,3.1673888,2029.6,2029.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743068957032,4.1526788,2029.6,2029.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743068957628,5.5326788,2029.6,2029.5,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1743068957824,5.5326788,2029.6,2029.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743068958035,5.5326788,2029.6,2029.5,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1743068958227,4.1526788,2029.6,2029.5,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1743068958923,0.0073888,2029.6,2029.5,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1743068959833,0.9926788,2029.6,2029.5,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1743068963428,0.0073888,2029.6,2029.5,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1743068964921,0.9926788,2029.6,2029.5,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1743068965327,0.0073888,2029.6,2029.5,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1743068965729,0.9926788,2029.6,2029.5,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1743068966134,2.3883788,2029.6,2029.5,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1743068967237,1.4030888,2029.6,2029.5,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1743068967928,0.0073888,2029.6,2029.5,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1743068968538,0.0073888,2029.6,2029.5,4.35524]
["bitfinex-derivatives","ETHF0:USTF0",1743068968746,2.3809,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743068969040,2.3809,2029.8,2029.7,4.19304]
["bitfinex-derivatives","ETHF0:USTF0",1743068969542,2.3809,2029.8,2029.7,5.55394]
["bitfinex-derivatives","ETHF0:USTF0",1743068969835,0.98516,2029.9,2029.8,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743068970040,2.30406,2029.9,2029.8,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1743068971233,1.3189,2029.9,2029.8,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1743068971538,0.98505,2030.1,2030.0,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743068971740,2.30136798,2030.1,2030.0,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1743068972234,0.98246798,2030.1,2030.0,5.50855]
["bitfinex-derivatives","ETHF0:USTF0",1743068972541,0.98246798,2030.1,2030.0,6.16085]
["bitfinex-derivatives","ETHF0:USTF0",1743068972743,1.3509,2030.1,2030.0,46.96085]
["bitfinex-derivatives","ETHF0:USTF0",1743068972943,2.33595,2030.1,2030.0,46.96085]
["bitfinex-derivatives","ETHF0:USTF0",1743068973638,0.98487,2030.5,2030.4,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1743068973832,1.32251054,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743068974037,1.32251054,2030.3,2030.2,4.2001888]
["bitfinex-derivatives","ETHF0:USTF0",1743068974342,1.32251054,2030.3,2030.2,5.5158888]
["bitfinex-derivatives","ETHF0:USTF0",1743068977231,2.30746054,2030.3,2030.2,5.5158888]
["bitfinex-derivatives","ETHF0:USTF0",1743068977844,1.32251054,2030.3,2030.2,5.5158888]
["bitfinex-derivatives","ETHF0:USTF0",1743068978043,2.30746054,2030.3,2030.2,5.5158888]
["bitfinex-derivatives","ETHF0:USTF0",1743068978945,2.30746054,2030.3,2030.2,3.2151888]
["bitfinex-derivatives","ETHF0:USTF0",1743068979134,5.46546054,2030.3,2030.2,3.2151888]
["bitfinex-derivatives","ETHF0:USTF0",1743068981643,5.46546054,2030.3,2030.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068985136,4.48051054,2030.3,2029.7,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743068985345,0.9852,2029.8,2029.7,9.16741054]
["bitfinex-derivatives","ETHF0:USTF0",1743068985546,4.92634,2029.7,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068985740,0.98529,2029.6,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068987845,0.98539,2029.4,2029.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743068988148,0.98539,2029.4,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068988149,0.98549,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068988336,0.98549,2029.2,2029.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743068989148,0.98549,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743068991246,4.14349,2029.2,2029.1,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1743068991452,0.98549,2029.2,2029.1,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1743068991951,0.98549,2029.2,2029.1,45.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743068992753,0.98549,2029.2,2029.1,46.37184]
["bitfinex-derivatives","ETHF0:USTF0",1743068993853,0.98549,2029.2,2029.1,45.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743068994649,0.98549,2029.2,2029.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743068996650,0.98549,2029.2,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743068996855,0.98558,2029.0,2028.9,1.4107888]
["bitfinex-derivatives","ETHF0:USTF0",1743068997048,4.14358,2029.0,2028.9,1.4107888]
["bitfinex-derivatives","ETHF0:USTF0",1743068997356,4.14358,2029.0,2028.9,42.2107888]
["bitfinex-derivatives","ETHF0:USTF0",1743068999958,4.85468,2029.0,2028.9,42.2107888]
["bitfinex-derivatives","ETHF0:USTF0",1743069002363,4.14358,2029.0,2028.9,42.2107888]
["bitfinex-derivatives","ETHF0:USTF0",1743069002660,4.14358,2029.0,2028.9,43.9068188]
["bitfinex-derivatives","ETHF0:USTF0",1743069004356,4.14358,2029.0,2028.9,42.9211888]
["bitfinex-derivatives","ETHF0:USTF0",1743069004549,4.14358,2029.0,2028.9,43.9068188]
["bitfinex-derivatives","ETHF0:USTF0",1743069004952,4.14358,2029.0,2028.9,42.9211888]
["bitfinex-derivatives","ETHF0:USTF0",1743069005153,4.14358,2029.0,2028.9,1.4107888]
["bitfinex-derivatives","ETHF0:USTF0",1743069007462,4.14358,2029.0,2028.9,2.1164888]
["bitfinex-derivatives","ETHF0:USTF0",1743069007762,4.14358,2029.0,2028.9,3.1021188]
["bitfinex-derivatives","ETHF0:USTF0",1743069008263,4.14358,2029.0,2028.9,2.1164888]
["bitfinex-derivatives","ETHF0:USTF0",1743069008469,4.14358,2029.0,2028.9,3.1021188]
["bitfinex-derivatives","ETHF0:USTF0",1743069008669,4.14358,2029.0,2028.9,2.1164888]
["bitfinex-derivatives","ETHF0:USTF0",1743069008872,2.37996,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743069009079,0.98543,2029.4,2029.3,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1743069009266,0.98543,2029.4,2029.3,4.19321]
["bitfinex-derivatives","ETHF0:USTF0",1743069009775,0.98543,2029.4,2029.3,6.16361]
["bitfinex-derivatives","ETHF0:USTF0",1743069009966,0.98543,2029.4,2029.3,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1743069010171,2.35533,2029.4,2029.3,6.16364]
["bitfinex-derivatives","ETHF0:USTF0",1743069010575,0.98543,2029.4,2029.3,6.16364]
["bitfinex-derivatives","ETHF0:USTF0",1743069011278,5.51428,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743069011478,5.51428,2029.5,2029.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743069012379,5.51428,2029.5,2029.4,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1743069013483,5.51428,2029.5,2029.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743069013781,5.51428,2029.5,2029.4,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1743069013977,2.35528,2029.5,2029.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743069015578,0.98539,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069015883,0.98549,2029.2,2029.1,2.40073]
["bitfinex-derivatives","ETHF0:USTF0",1743069016087,0.98549,2029.2,2029.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743069016476,2.40029,2029.2,2029.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743069016981,2.40029,2029.2,2029.1,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1743069017576,2.40029,2029.2,2029.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743069017885,2.40029,2029.2,2029.1,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1743069018385,2.40029,2029.2,2029.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743069020687,2.40029,2029.2,2029.1,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1743069020878,2.40029,2029.2,2029.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743069021075,0.98554,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069021282,2.33164,2029.1,2029.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743069022174,0.98554,2029.1,2029.0,5.58558]
["bitfinex-derivatives","ETHF0:USTF0",1743069022381,0.98554,2029.1,2029.0,6.24908]
["bitfinex-derivatives","ETHF0:USTF0",1743069022885,2.33164,2029.1,2029.0,6.24908]
["bitfinex-derivatives","ETHF0:USTF0",1743069024286,0.98549,2029.3,2029.2,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743069024482,0.98544,2029.3,2029.2,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743069024784,0.98543,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743069024977,2.32093,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743069025178,2.32093,2029.4,2029.3,2.31214]
["bitfinex-derivatives","ETHF0:USTF0",1743069026573,0.98536,2029.5,2029.3,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743069026778,2.35996,2029.5,2029.4,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1743069026978,2.35996,2029.5,2029.4,2.97579]
["bitfinex-derivatives","ETHF0:USTF0",1743069027489,1.3746,2029.5,2029.4,2.97579]
["bitfinex-derivatives","ETHF0:USTF0",1743069027682,2.4703988,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743069027683,0.9926188,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743069027885,2.3672188,2029.8,2029.7,4.19304]
["bitfinex-derivatives","ETHF0:USTF0",1743069028483,2.3672188,2029.8,2029.7,5.50194]
["bitfinex-derivatives","ETHF0:USTF0",1743069028786,2.3671888,2029.8,2029.7,5.50194]
["bitfinex-derivatives","ETHF0:USTF0",1743069032785,0.0073888,2029.8,2029.7,5.50194]
["bitfinex-derivatives","ETHF0:USTF0",1743069032985,0.0073888,2029.8,2029.7,6.20914]
["bitfinex-derivatives","ETHF0:USTF0",1743069033891,0.9925888,2029.8,2029.7,47.00914]
["bitfinex-derivatives","ETHF0:USTF0",1743069034290,0.0073888,2029.8,2029.7,47.00914]
["bitfinex-derivatives","ETHF0:USTF0",1743069034484,0.9925888,2029.8,2029.7,47.00914]
["bitfinex-derivatives","ETHF0:USTF0",1743069034683,2.3356888,2029.8,2029.7,47.00914]
["bitfinex-derivatives","ETHF0:USTF0",1743069034884,2.3356888,2029.8,2029.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743069035278,2.3356888,2029.8,2029.7,5.50194]
["bitfinex-derivatives","ETHF0:USTF0",1743069035482,2.3356888,2029.8,2029.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743069038089,5.4926888,2029.8,2029.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743069038290,5.4926888,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069038495,5.4926888,2029.8,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069038496,0.98534,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069038690,4.14234,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069038889,0.98544,2029.3,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743069039091,0.98554,2029.1,2029.0,4.84247]
["bitfinex-derivatives","ETHF0:USTF0",1743069039291,0.98554,2029.1,2029.0,6.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743069039486,0.98554,2029.1,2029.0,47.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743069039686,2.36674,2029.1,2029.0,47.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743069042704,2.36674,2029.1,2029.0,46.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743069043390,2.36674,2029.1,2029.0,47.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743069047798,3.03674,2029.1,2029.0,47.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743069052696,3.03674,2029.1,2029.0,46.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743069052901,3.03674,2029.1,2029.0,47.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743069055108,2.0512,2029.1,2029.0,47.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743069055309,3.03674,2029.1,2029.0,47.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743069059714,3.03674,2029.1,2029.0,46.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743069060108,3.03674,2029.1,2029.0,47.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743069060408,3.03674,2029.1,2029.0,45.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743069060606,3.03674,2029.1,2029.0,46.42298]
["bitfinex-derivatives","ETHF0:USTF0",1743069061002,3.03674,2029.1,2029.0,45.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743069061206,3.03674,2029.1,2029.0,46.42298]
["bitfinex-derivatives","ETHF0:USTF0",1743069061410,3.03674,2029.1,2029.0,45.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743069061614,3.03674,2029.1,2029.0,46.42298]
["bitfinex-derivatives","ETHF0:USTF0",1743069061820,3.03674,2029.1,2029.0,45.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743069062516,3.03674,2029.1,2029.0,46.42298]
["bitfinex-derivatives","ETHF0:USTF0",1743069066828,0.6863,2029.4,2029.0,47.11458]
["bitfinex-derivatives","ETHF0:USTF0",1743069067016,4.83619,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743069067325,4.14339,2029.5,2029.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743069067523,0.98539,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069067721,0.98544,2029.3,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743069068116,2.29674,2029.3,2029.2,41.78549]
["bitfinex-derivatives","ETHF0:USTF0",1743069068416,2.29674,2029.3,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743069068620,2.29674,2029.3,2029.2,41.78549]
["bitfinex-derivatives","ETHF0:USTF0",1743069068926,2.29674,2029.3,2029.2,43.21159]
["bitfinex-derivatives","ETHF0:USTF0",1743069069225,2.29674,2029.3,2029.2,42.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743069069426,2.29674,2029.3,2029.2,43.21159]
["bitfinex-derivatives","ETHF0:USTF0",1743069069726,2.29674,2029.3,2029.2,42.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743069070227,0.98554,2029.1,2029.0,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1743069070419,0.98554,2029.1,2029.0,6.27958]
["bitfinex-derivatives","ETHF0:USTF0",1743069070620,0.98554,2029.1,2029.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1743069070927,2.95074,2029.1,2029.0,47.07958]
["bitfinex-derivatives","ETHF0:USTF0",1743069071921,2.95074,2029.1,2029.0,47.74928]
["bitfinex-derivatives","ETHF0:USTF0",1743069075921,0.98554,2029.1,2029.0,47.74928]
["bitfinex-derivatives","ETHF0:USTF0",1743069076929,3.158,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743069077232,0.679,2029.5,2029.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743069077440,0.98541,2029.4,2029.3,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1743069077937,0.98541,2029.4,2029.3,44.99319]
["bitfinex-derivatives","ETHF0:USTF0",1743069078231,0.98541,2029.4,2029.3,45.66309]
["bitfinex-derivatives","ETHF0:USTF0",1743069078432,2.33919,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743069078635,2.33919,2029.5,2029.4,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1743069079332,2.33914,2029.5,2029.4,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1743069080136,0.98533,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743069080331,0.98533,2029.6,2029.5,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1743069080832,2.28013,2029.6,2029.5,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1743069081446,3.1341388,2029.8,2029.5,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1743069081447,0.6710888,2029.8,2029.5,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1743069081635,5.4624188,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743069081936,3.2078,2030.5,2029.6,11.19812852]
["bitfinex-derivatives","ETHF0:USTF0",1743069082236,0.98484,2030.6,2030.3,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1743069082427,5.6696,2030.8,2030.4,2.35056]
["bitfinex-derivatives","ETHF0:USTF0",1743069082428,0.98486,2030.5,2030.4,2.35056]
["bitfinex-derivatives","ETHF0:USTF0",1743069082628,0.98482,2030.6,2030.5,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743069082830,0.98482,2030.6,2030.5,4.19261]
["bitfinex-derivatives","ETHF0:USTF0",1743069083025,0.98482,2030.6,2030.5,44.99261]
["bitfinex-derivatives","ETHF0:USTF0",1743069083233,0.98482,2030.6,2030.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743069083839,0.98482,2030.6,2030.5,45.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743069084739,0.98482,2030.6,2030.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743069084938,4.14182,2030.6,2030.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743069085141,0.9849,2030.4,2030.3,41.4847888]
["bitfinex-derivatives","ETHF0:USTF0",1743069085342,0.9849,2030.4,2030.3,42.7765888]
["bitfinex-derivatives","ETHF0:USTF0",1743069086136,0.9849,2030.4,2030.3,1.9765888]
["bitfinex-derivatives","ETHF0:USTF0",1743069086338,0.9849,2030.4,2030.3,2.9615388]
["bitfinex-derivatives","ETHF0:USTF0",1743069086841,0.9849,2030.4,2030.3,1.9765888]
["bitfinex-derivatives","ETHF0:USTF0",1743069087033,0.9849,2030.4,2030.3,2.9615388]
["bitfinex-derivatives","ETHF0:USTF0",1743069087441,0.9849,2030.4,2030.3,1.9765888]
["bitfinex-derivatives","ETHF0:USTF0",1743069091145,0.9849,2030.4,2030.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069091146,1.668,2030.4,2030.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069092837,1.668,2030.4,2030.3,1.3309888]
["bitfinex-derivatives","ETHF0:USTF0",1743069093037,0.9849,2030.4,2030.3,2.3159388]
["bitfinex-derivatives","ETHF0:USTF0",1743069094247,0.9849,2030.4,2030.3,1.3309888]
["bitfinex-derivatives","ETHF0:USTF0",1743069094448,2.3428,2030.4,2030.3,2.3159388]
["bitfinex-derivatives","ETHF0:USTF0",1743069094643,2.3428,2030.4,2030.3,1.3309888]
["bitfinex-derivatives","ETHF0:USTF0",1743069095147,2.9961,2030.4,2030.3,2.3159388]
["bitfinex-derivatives","ETHF0:USTF0",1743069097048,2.9961,2030.4,2030.3,1.3309888]
["bitfinex-derivatives","ETHF0:USTF0",1743069097242,2.9961,2030.4,2030.3,2.3159388]
["bitfinex-derivatives","ETHF0:USTF0",1743069097848,2.9961,2030.4,2030.3,1.3309888]
["bitfinex-derivatives","ETHF0:USTF0",1743069099837,2.9961,2030.4,2030.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069100048,6.2039,2030.4,2030.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069107353,6.1521,2030.4,2030.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069107942,2.9961,2030.4,2030.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069108154,2.3428,2030.4,2030.3,2.2976388]
["bitfinex-derivatives","ETHF0:USTF0",1743069108449,0.9849,2030.4,2030.3,2.2976388]
["bitfinex-derivatives","ETHF0:USTF0",1743069109354,4.5429,2030.6,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743069109547,5.52775,2030.6,2030.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743069109759,2.4692088,2030.8,2030.5,5.50936]
["bitfinex-derivatives","ETHF0:USTF0",1743069110054,2.4692088,2030.8,2030.6,1.67187]
["bitfinex-derivatives","ETHF0:USTF0",1743069110055,0.98476,2030.7,2030.6,1.67187]
["bitfinex-derivatives","ETHF0:USTF0",1743069110260,0.0073888,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743069110261,0.9921388,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743069110448,0.9921388,2030.8,2030.7,2.30146]
["bitfinex-derivatives","ETHF0:USTF0",1743069110844,2.3790388,2030.8,2030.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743069111148,2.3790388,2030.8,2030.7,2.30146]
["bitfinex-derivatives","ETHF0:USTF0",1743069111354,2.3790388,2030.8,2030.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743069111857,2.3790388,2030.8,2030.7,2.30146]
["bitfinex-derivatives","ETHF0:USTF0",1743069115157,1.3942888,2030.8,2030.7,2.30146]
["bitfinex-derivatives","ETHF0:USTF0",1743069115557,1.3942888,2030.8,2030.7,2.72146]
["bitfinex-derivatives","ETHF0:USTF0",1743069115958,2.3789988,2030.8,2030.7,2.30146]
["bitfinex-derivatives","ETHF0:USTF0",1743069118761,0.9920988,2030.8,2030.7,2.30146]
["bitfinex-derivatives","ETHF0:USTF0",1743069120361,2.4224988,2030.8,2030.7,2.30146]
["bitfinex-derivatives","ETHF0:USTF0",1743069123663,1.4377888,2030.8,2030.7,2.30146]
["bitfinex-derivatives","ETHF0:USTF0",1743069123858,2.4224988,2030.8,2030.7,2.30146]
["bitfinex-derivatives","ETHF0:USTF0",1743069126963,8.13025,2031.3,2031.1,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1743069126964,4.13952,2031.2,2031.1,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1743069127158,5.50642,2031.2,2031.1,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1743069127363,0.98456,2031.1,2031.0,3.72817]
["bitfinex-derivatives","ETHF0:USTF0",1743069127565,2.38376,2031.1,2031.0,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1743069127770,2.38376,2031.1,2031.0,1.69377]
["bitfinex-derivatives","ETHF0:USTF0",1743069128158,1.3992,2031.1,2031.0,1.69377]
["bitfinex-derivatives","ETHF0:USTF0",1743069128358,2.38376,2031.1,2031.0,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1743069129054,1.3992,2031.1,2031.0,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1743069130175,2.38376,2031.1,2031.0,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1743069130563,1.3992,2031.1,2031.0,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1743069130966,2.38376,2031.1,2031.0,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1743069131162,1.3992,2031.1,2031.0,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1743069131368,2.38376,2031.1,2031.0,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1743069133570,2.38376,2031.1,2031.0,1.69377]
["bitfinex-derivatives","ETHF0:USTF0",1743069135566,2.38376,2031.1,2031.0,2.37537]
["bitfinex-derivatives","ETHF0:USTF0",1743069135766,1.3992,2031.1,2031.0,2.37537]
["bitfinex-derivatives","ETHF0:USTF0",1743069135965,2.38376,2031.1,2031.0,2.37537]
["bitfinex-derivatives","ETHF0:USTF0",1743069136169,1.3992,2031.1,2031.0,2.37537]
["bitfinex-derivatives","ETHF0:USTF0",1743069136468,0.98452,2031.2,2031.1,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743069136668,2.39932,2031.2,2031.1,41.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743069137165,1.4148,2031.2,2031.1,41.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743069137357,0.98445,2031.4,2031.3,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1743069137562,3.07615,2031.4,2031.3,0.97023698]
["bitfinex-derivatives","ETHF0:USTF0",1743069138874,3.07615,2031.4,2031.3,2.29993698]
["bitfinex-derivatives","ETHF0:USTF0",1743069139475,3.07612,2031.4,2031.3,2.29993698]
["bitfinex-derivatives","ETHF0:USTF0",1743069148179,0.98447,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069148372,2.33417,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069148573,2.33417,2031.3,2031.2,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1743069148774,2.33417,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069149081,2.33417,2031.3,2031.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743069149283,2.33417,2031.3,2031.2,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1743069152075,1.3497,2031.3,2031.2,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1743069152277,2.33417,2031.3,2031.2,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1743069152972,2.33417,2031.3,2031.2,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1743069153972,1.3497,2031.3,2031.2,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1743069154172,5.66834,2031.9,2031.6,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743069154375,3.2078,2032.5,2031.6,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743069154577,8.12653,2032.8,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069154884,2.38014,2032.6,2032.5,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1743069155079,3.57160155,2033.2,2032.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743069155280,6.77360155,2033.2,2032.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743069155482,0.98377,2032.8,2032.7,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1743069155685,0.98362,2033.1,2033.0,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1743069155992,2.32022,2033.1,2033.0,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1743069156176,3.2078,2033.5,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069156378,3.2078,2033.3,2032.6,3.2151888]
["bitfinex-derivatives","ETHF0:USTF0",1743069156573,3.2078,2032.9,2032.6,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069156775,3.255,2032.9,2032.6,3.2151888]
["bitfinex-derivatives","ETHF0:USTF0",1743069156983,4.2387,2032.9,2032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743069157181,1.3366,2032.8,2032.7,41.78379]
["bitfinex-derivatives","ETHF0:USTF0",1743069157382,2.32034,2032.8,2032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743069157786,2.99574,2032.8,2032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743069158176,6.20354,2032.8,2032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743069158378,6.20354,2032.8,2032.6,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069158379,0.98379,2032.7,2032.6,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069158590,2.30169,2032.7,2032.6,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069158988,2.98299,2032.7,2032.6,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069159989,6.24899,2032.7,2032.6,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069161592,2.98299,2032.7,2032.6,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069161791,6.24699,2032.7,2032.6,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069163191,0.98403,2032.2,2032.1,5.95702852]
["bitfinex-derivatives","ETHF0:USTF0",1743069163398,0.98423,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069163597,0.98427,2031.7,2031.6,6.66552852]
["bitfinex-derivatives","ETHF0:USTF0",1743069163791,2.39387,2031.7,2031.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743069163983,0.98437,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069164590,2.31857,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069166194,2.31857,2031.5,2031.4,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1743069166397,4.25135,2031.6,2031.5,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743069166597,0.98435,2031.6,2031.5,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743069167297,0.98437,2031.5,2031.4,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1743069167893,2.41475,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743069168296,2.41476,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743069168993,2.41476,2031.6,2031.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743069169190,2.41476,2031.6,2031.5,2.28007]
["bitfinex-derivatives","ETHF0:USTF0",1743069170202,0.0073888,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743069170595,0.0073888,2031.7,2031.6,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1743069171991,3.263,2032.0,2031.8,2.46048]
["bitfinex-derivatives","ETHF0:USTF0",1743069172196,4.24716,2032.0,2031.9,2.97918]
["bitfinex-derivatives","ETHF0:USTF0",1743069172598,5.58426,2032.0,2031.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1743069172796,5.58426,2032.0,2031.9,2.97918]
["bitfinex-derivatives","ETHF0:USTF0",1743069172997,5.58426,2032.0,2031.9,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743069174004,5.58426,2032.0,2031.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743069174305,5.58426,2032.0,2031.9,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743069175607,5.58426,2032.0,2031.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743069175900,5.58426,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1743069177108,0.98418,2031.9,2031.8,5.61468]
["bitfinex-derivatives","ETHF0:USTF0",1743069177309,2.29728,2031.9,2031.8,5.61468]
["bitfinex-derivatives","ETHF0:USTF0",1743069178709,2.29728,2031.9,2031.8,4.19198]
["bitfinex-derivatives","ETHF0:USTF0",1743069179098,2.29728,2031.9,2031.8,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1743069179609,0.98423,2031.8,2031.7,2.97924]
["bitfinex-derivatives","ETHF0:USTF0",1743069179811,2.41253,2031.8,2031.7,2.97924]
["bitfinex-derivatives","ETHF0:USTF0",1743069180709,1.4283,2031.8,2031.7,2.97924]
["bitfinex-derivatives","ETHF0:USTF0",1743069182608,2.41253,2031.8,2031.7,2.97924]
["bitfinex-derivatives","ETHF0:USTF0",1743069186107,0.98427,2031.7,2031.6,6.94129852]
["bitfinex-derivatives","ETHF0:USTF0",1743069186312,2.38507,2031.7,2031.6,8.33909852]
["bitfinex-derivatives","ETHF0:USTF0",1743069187811,5.62807,2031.7,2031.6,8.33909852]
["bitfinex-derivatives","ETHF0:USTF0",1743069188511,5.62807,2031.7,2031.6,2.38207]
["bitfinex-derivatives","ETHF0:USTF0",1743069192206,5.62807,2031.7,2031.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743069192408,5.62807,2031.7,2031.6,2.38212]
["bitfinex-derivatives","ETHF0:USTF0",1743069193715,5.62807,2031.7,2031.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743069193914,5.62807,2031.7,2031.6,2.38212]
["bitfinex-derivatives","ETHF0:USTF0",1743069194218,0.98432,2031.6,2031.5,4.19216]
["bitfinex-derivatives","ETHF0:USTF0",1743069194414,3.65852,2031.6,2031.5,5.56106]
["bitfinex-derivatives","ETHF0:USTF0",1743069195717,3.65852,2031.6,2031.5,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743069195917,3.65852,2031.6,2031.5,5.56107]
["bitfinex-derivatives","ETHF0:USTF0",1743069196308,3.65852,2031.6,2031.5,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743069196910,3.65852,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069200021,0.98437,2031.5,2031.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743069200216,2.28417,2031.5,2031.4,5.53242]
["bitfinex-derivatives","ETHF0:USTF0",1743069200615,2.28417,2031.5,2031.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1743069201213,2.28417,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069201414,0.98447,2031.3,2031.2,40.8073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069201614,4.21447,2031.3,2031.2,40.8073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069202516,4.21447,2031.3,2031.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069208118,5.60287,2031.3,2031.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069209418,2.37287,2031.3,2031.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069209618,5.59487,2031.3,2031.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069210121,0.98456,2031.1,2031.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743069210325,0.98456,2031.1,2031.0,1.36719356]
["bitfinex-derivatives","ETHF0:USTF0",1743069210528,2.41336,2031.1,2031.0,1.36719356]
["bitfinex-derivatives","ETHF0:USTF0",1743069213735,0.0073888,2031.3,2031.1,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743069213927,5.6404588,2031.3,2031.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743069214230,5.62625236,2031.3,2031.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743069214430,5.62625236,2031.3,2031.2,2.37952]
["bitfinex-derivatives","ETHF0:USTF0",1743069214834,5.62725236,2031.3,2031.2,2.37952]
["bitfinex-derivatives","ETHF0:USTF0",1743069215030,5.62725236,2031.3,2031.2,3.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743069216424,2.41025236,2031.3,2031.2,3.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743069218636,2.41025236,2031.3,2031.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743069218826,2.41025236,2031.3,2031.2,1.69142]
["bitfinex-derivatives","ETHF0:USTF0",1743069219133,0.98446,2031.4,2031.3,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1743069219334,4.19646,2031.4,2031.3,1.69142]
["bitfinex-derivatives","ETHF0:USTF0",1743069219834,2.99152,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1743069220133,0.6782,2031.7,2031.4,4.58222]
["bitfinex-derivatives","ETHF0:USTF0",1743069220430,1.66254,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743069220826,3.02094,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743069222739,0.98432,2031.6,2031.5,41.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743069222933,2.39842,2031.6,2031.5,41.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743069223531,2.39842,2031.6,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1743069224940,1.4141,2031.6,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1743069225240,0.98432,2031.6,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1743069225431,0.98432,2031.6,2031.5,41.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743069227739,2.37832,2031.6,2031.5,41.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743069227940,2.37832,2031.6,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1743069228240,2.37832,2031.6,2031.5,1.64724]
["bitfinex-derivatives","ETHF0:USTF0",1743069228834,2.37832,2031.6,2031.5,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1743069232639,1.394,2031.6,2031.5,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1743069232839,2.37832,2031.6,2031.5,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1743069235144,1.394,2031.6,2031.5,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1743069236243,2.37832,2031.6,2031.5,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1743069236843,1.394,2031.6,2031.5,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1743069237646,2.37832,2031.6,2031.5,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1743069238537,1.394,2031.6,2031.5,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1743069238737,2.37832,2031.6,2031.5,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1743069239949,1.394,2031.6,2031.5,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1743069240246,2.37832,2031.6,2031.5,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1743069240433,1.394,2031.6,2031.5,6.20144]
["bitfinex-derivatives","ETHF0:USTF0",1743069240638,0.6848,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743069240839,0.98423,2031.8,2031.7,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743069243045,3.04353,2031.8,2031.7,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743069252656,2.0593,2031.8,2031.7,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743069253054,3.04353,2031.8,2031.7,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743069260752,3.04353,2031.8,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069260753,0.98432,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069260961,4.15832,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069262950,0.98452,2031.3,2031.2,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1743069263165,0.98452,2031.3,2031.2,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1743069263364,2.37012,2031.3,2031.2,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1743069263556,2.37012,2031.3,2031.2,43.15018]
["bitfinex-derivatives","ETHF0:USTF0",1743069265760,2.37007,2031.3,2031.2,43.15018]
["bitfinex-derivatives","ETHF0:USTF0",1743069273178,1.3856,2031.3,2031.2,43.15018]
["bitfinex-derivatives","ETHF0:USTF0",1743069273380,2.34587,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1743069273582,2.34587,2031.5,2031.4,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1743069273974,2.34587,2031.5,2031.4,4.88472]
["bitfinex-derivatives","ETHF0:USTF0",1743069274677,3.65137,2031.5,2031.4,6.19922]
["bitfinex-derivatives","ETHF0:USTF0",1743069275678,3.65137,2031.5,2031.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743069275877,0.98447,2031.3,2031.2,42.47698]
["bitfinex-derivatives","ETHF0:USTF0",1743069276185,0.98447,2031.3,2031.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1743069276684,0.98447,2031.3,2031.2,2.99152]
["bitfinex-derivatives","ETHF0:USTF0",1743069277080,0.98447,2031.3,2031.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1743069277583,0.98447,2031.3,2031.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743069279989,4.14647,2031.3,2031.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743069282089,0.98452,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069282393,2.99102,2031.2,2031.1,3.19359356]
["bitfinex-derivatives","ETHF0:USTF0",1743069283085,2.99102,2031.2,2031.1,4.59499356]
["bitfinex-derivatives","ETHF0:USTF0",1743069290199,2.31212,2031.2,2031.1,4.59499356]
["bitfinex-derivatives","ETHF0:USTF0",1743069294400,2.31212,2031.2,2031.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743069294708,2.31212,2031.2,2031.1,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743069304316,0.98452,2031.2,2031.1,5.59376]
["bitfinex-derivatives","ETHF0:USTF0",1743069304518,0.98443,2031.5,2031.4,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1743069304714,0.97022356,2031.5,2031.4,4.19218]
["bitfinex-derivatives","ETHF0:USTF0",1743069304915,3.2078,2031.5,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069305217,0.98447,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069305610,2.34637,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069309219,0.98452,2031.2,2031.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743069309422,2.29972,2031.2,2031.1,1.34829356]
["bitfinex-derivatives","ETHF0:USTF0",1743069318025,4.14252,2031.2,2031.1,1.34829356]
["bitfinex-derivatives","ETHF0:USTF0",1743069318423,0.98452,2031.2,2031.1,2.33285356]
["bitfinex-derivatives","ETHF0:USTF0",1743069318622,0.98452,2031.2,2031.1,1.34829356]
["bitfinex-derivatives","ETHF0:USTF0",1743069320132,0.98452,2031.2,2031.1,2.33285356]
["bitfinex-derivatives","ETHF0:USTF0",1743069320517,0.98452,2031.2,2031.1,1.34829356]
["bitfinex-derivatives","ETHF0:USTF0",1743069320726,0.98452,2031.2,2031.1,2.33285356]
["bitfinex-derivatives","ETHF0:USTF0",1743069320928,0.98452,2031.2,2031.1,1.34829356]
["bitfinex-derivatives","ETHF0:USTF0",1743069322522,1.65192,2031.2,2031.1,1.34829356]
["bitfinex-derivatives","ETHF0:USTF0",1743069324530,0.98456,2031.1,2031.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743069324831,5.52726,2031.1,2031.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743069325034,6.24116,2031.1,2031.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743069325933,6.24116,2031.1,2031.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743069339936,6.24116,2031.1,2031.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743069347764,0.98461,2031.0,2030.9,0.0562524]
["bitfinex-derivatives","ETHF0:USTF0",1743069348066,0.98461,2031.0,2030.2,9.16482852]
["bitfinex-derivatives","ETHF0:USTF0",1743069348067,0.98495,2030.3,2030.2,9.16482852]
["bitfinex-derivatives","ETHF0:USTF0",1743069348262,0.98495,2030.3,2030.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743069348474,0.98505,2030.1,2030.0,2.41766]
["bitfinex-derivatives","ETHF0:USTF0",1743069348663,4.5415,2030.4,2029.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743069348664,0.9851,2030.0,2029.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743069348862,0.9851,2030.0,2029.9,43.90136798]
["bitfinex-derivatives","ETHF0:USTF0",1743069349055,0.9851,2030.0,2029.9,44.56535126]
["bitfinex-derivatives","ETHF0:USTF0",1743069350465,0.9851,2030.0,2029.9,43.90136798]
["bitfinex-derivatives","ETHF0:USTF0",1743069350663,0.9851,2030.0,2029.9,44.29136798]
["bitfinex-derivatives","ETHF0:USTF0",1743069350866,0.9851,2030.0,2029.9,43.90136798]
["bitfinex-derivatives","ETHF0:USTF0",1743069359880,0.9851,2030.0,2029.9,44.58796798]
["bitfinex-derivatives","ETHF0:USTF0",1743069362366,5.52759,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743069362571,5.52500798,2030.1,2030.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743069363375,0.0073888,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743069363579,0.0073888,2030.2,2030.1,5.61965]
["bitfinex-derivatives","ETHF0:USTF0",1743069364081,0.0073888,2030.2,2030.1,46.41965]
["bitfinex-derivatives","ETHF0:USTF0",1743069364474,0.9923888,2030.2,2030.1,46.83965]
["bitfinex-derivatives","ETHF0:USTF0",1743069364676,0.0073888,2030.2,2030.1,46.41965]
["bitfinex-derivatives","ETHF0:USTF0",1743069364882,0.9923888,2030.2,2030.1,46.41965]
["bitfinex-derivatives","ETHF0:USTF0",1743069365577,0.0073888,2030.2,2030.1,46.41965]
["bitfinex-derivatives","ETHF0:USTF0",1743069366275,0.9923888,2030.2,2030.1,46.41965]
["bitfinex-derivatives","ETHF0:USTF0",1743069366780,0.0073888,2030.2,2030.1,46.41965]
["bitfinex-derivatives","ETHF0:USTF0",1743069366977,0.9923888,2030.2,2030.1,46.41965]
["bitfinex-derivatives","ETHF0:USTF0",1743069367178,0.0073888,2030.2,2030.1,48.67965]
["bitfinex-derivatives","ETHF0:USTF0",1743069367480,0.0073888,2030.2,2030.1,46.41965]
["bitfinex-derivatives","ETHF0:USTF0",1743069368977,0.0073888,2030.2,2030.1,46.87965]
["bitfinex-derivatives","ETHF0:USTF0",1743069369485,0.0073888,2030.2,2030.1,46.41965]
["bitfinex-derivatives","ETHF0:USTF0",1743069370393,0.0073888,2030.2,2030.1,48.65965]
["bitfinex-derivatives","ETHF0:USTF0",1743069371281,0.0073888,2030.2,2030.1,47.08115109]
["bitfinex-derivatives","ETHF0:USTF0",1743069371785,2.36747,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743069371985,8.08293,2030.7,2030.6,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743069371986,0.98482,2030.7,2030.6,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743069372181,6.31729,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743069372182,0.98474,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743069372386,0.98476,2030.7,2030.6,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1743069372780,0.98476,2030.7,2030.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743069372987,0.98486,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069373188,0.98486,2030.5,2030.4,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1743069373380,0.98486,2030.5,2030.4,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1743069373586,1.68136,2030.5,2030.4,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1743069374689,1.68136,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069375282,3.05216,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069378080,0.9849,2030.4,2030.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743069378281,2.3014,2030.4,2030.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743069378480,2.3014,2030.4,2030.3,2.28125]
["bitfinex-derivatives","ETHF0:USTF0",1743069378785,2.3014,2030.4,2030.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743069380285,5.4604,2030.4,2030.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743069381193,0.985,2030.2,2030.1,42.44081]
["bitfinex-derivatives","ETHF0:USTF0",1743069381383,0.985,2030.2,2030.1,2.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743069382392,0.985,2030.2,2030.1,43.79381]
["bitfinex-derivatives","ETHF0:USTF0",1743069387180,0.985,2030.2,2030.1,41.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743069387393,0.985,2030.2,2029.8,5.95702852]
["bitfinex-derivatives","ETHF0:USTF0",1743069387394,0.98515,2029.9,2029.8,5.95702852]
["bitfinex-derivatives","ETHF0:USTF0",1743069387594,0.98515,2029.9,2029.8,1.37061798]
["bitfinex-derivatives","ETHF0:USTF0",1743069388085,2.41985,2029.9,2029.8,1.37061798]
["bitfinex-derivatives","ETHF0:USTF0",1743069388485,3.08905,2029.9,2029.8,1.37061798]
["bitfinex-derivatives","ETHF0:USTF0",1743069389795,3.08905,2029.9,2029.8,2.35581798]
["bitfinex-derivatives","ETHF0:USTF0",1743069395097,3.08905,2029.9,2029.8,1.37061798]
["bitfinex-derivatives","ETHF0:USTF0",1743069395402,3.08905,2029.9,2029.8,2.35581798]
["bitfinex-derivatives","ETHF0:USTF0",1743069396195,2.41985,2029.9,2029.8,2.35581798]
["bitfinex-derivatives","ETHF0:USTF0",1743069396391,1.4347,2029.9,2029.8,2.35581798]
["bitfinex-derivatives","ETHF0:USTF0",1743069396702,0.98513,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743069397006,0.98513,2030.0,2029.9,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1743069397301,2.35363,2030.0,2029.9,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1743069398591,2.35363,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743069400609,0.98519,2029.9,2029.8,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743069400808,3.07759,2029.9,2029.8,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743069402102,0.9852,2029.8,2029.7,5.5787888]
["bitfinex-derivatives","ETHF0:USTF0",1743069402409,2.3177,2029.8,2029.7,5.5787888]
["bitfinex-derivatives","ETHF0:USTF0",1743069408915,2.3177,2029.8,2029.7,6.9533888]
["bitfinex-derivatives","ETHF0:USTF0",1743069409311,1.3325,2029.8,2029.7,6.9533888]
["bitfinex-derivatives","ETHF0:USTF0",1743069409507,2.3177,2029.8,2029.7,6.9533888]
["bitfinex-derivatives","ETHF0:USTF0",1743069410213,1.3325,2029.8,2029.7,6.9533888]
["bitfinex-derivatives","ETHF0:USTF0",1743069410415,2.3177,2029.8,2029.7,6.9533888]
["bitfinex-derivatives","ETHF0:USTF0",1743069412718,2.3177,2029.8,2029.7,7.61748406]
["bitfinex-derivatives","ETHF0:USTF0",1743069414212,2.3177,2029.8,2029.7,4.40968406]
["bitfinex-derivatives","ETHF0:USTF0",1743069414412,2.3177,2029.8,2029.7,7.61748406]
["bitfinex-derivatives","ETHF0:USTF0",1743069416604,2.3177,2029.8,2029.7,4.40968406]
["bitfinex-derivatives","ETHF0:USTF0",1743069416810,2.3177,2029.8,2029.7,7.61748406]
["bitfinex-derivatives","ETHF0:USTF0",1743069421819,0.98512,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743069422121,2.41602,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743069423026,2.41602,2030.0,2029.9,1.64974709]
["bitfinex-derivatives","ETHF0:USTF0",1743069423422,1.66939,2030.3,2030.0,2.46264]
["bitfinex-derivatives","ETHF0:USTF0",1743069423726,2.29121798,2030.2,2030.1,5.54425]
["bitfinex-derivatives","ETHF0:USTF0",1743069423930,1.30621798,2030.2,2030.1,5.54425]
["bitfinex-derivatives","ETHF0:USTF0",1743069424130,2.29121798,2030.2,2030.1,5.54425]
["bitfinex-derivatives","ETHF0:USTF0",1743069424428,1.30621798,2030.2,2029.9,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1743069424726,0.98515,2030.0,2029.9,2.33652]
["bitfinex-derivatives","ETHF0:USTF0",1743069424932,0.98515,2030.0,2029.9,2.33393798]
["bitfinex-derivatives","ETHF0:USTF0",1743069426828,1.3348,2030.0,2029.9,2.33393798]
["bitfinex-derivatives","ETHF0:USTF0",1743069427028,2.3199,2030.0,2029.9,2.33393798]
["bitfinex-derivatives","ETHF0:USTF0",1743069427331,1.3348,2030.0,2029.9,2.99833797]
["bitfinex-derivatives","ETHF0:USTF0",1743069427828,2.3199,2030.0,2029.9,2.99833797]
["bitfinex-derivatives","ETHF0:USTF0",1743069428628,1.3348,2030.0,2029.9,2.99833797]
["bitfinex-derivatives","ETHF0:USTF0",1743069428825,2.3199,2030.0,2029.9,2.99833797]
["bitfinex-derivatives","ETHF0:USTF0",1743069429326,8.8292,2030.3,2030.2,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743069429327,0.98501,2030.3,2030.2,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743069429523,0.96822154,2030.3,2030.2,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743069429724,0.98494,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743069429920,1.67917,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1743069430530,1.67917,2030.6,2030.5,1.65186]
["bitfinex-derivatives","ETHF0:USTF0",1743069430731,3.02547,2030.6,2030.5,2.98576]
["bitfinex-derivatives","ETHF0:USTF0",1743069432035,0.98509,2030.1,2030.0,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1743069432237,0.98509,2030.1,2030.0,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743069432442,0.98509,2030.1,2030.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1743069432737,0.98509,2030.1,2030.0,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743069433332,2.34369,2030.1,2030.0,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743069434333,2.34369,2030.1,2030.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1743069434630,2.34369,2030.1,2030.0,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743069434835,2.34369,2030.1,2030.0,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743069436732,2.34369,2030.1,2030.0,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743069437338,2.34369,2030.1,2030.0,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743069437837,2.34369,2030.1,2030.0,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743069438038,2.34369,2030.1,2030.0,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743069443742,1.3586,2030.1,2029.9,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1743069444046,2.3354,2030.0,2029.9,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1743069444343,2.3354,2030.0,2029.9,2.31783798]
["bitfinex-derivatives","ETHF0:USTF0",1743069444843,2.3354,2030.0,2029.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743069445743,2.3354,2030.0,2029.9,2.32045]
["bitfinex-derivatives","ETHF0:USTF0",1743069446338,2.3354,2030.0,2029.9,2.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743069448242,2.3354,2030.0,2029.9,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743069448629,2.3354,2030.0,2029.9,2.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743069448837,2.3354,2030.0,2029.9,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743069449037,2.3354,2030.0,2029.9,2.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743069449435,2.3354,2030.0,2029.9,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743069449636,2.3354,2030.0,2029.9,2.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743069462247,2.3354,2030.0,2029.9,3.66123933]
["bitfinex-derivatives","ETHF0:USTF0",1743069466848,2.3354,2030.0,2029.9,2.67608933]
["bitfinex-derivatives","ETHF0:USTF0",1743069467844,2.3354,2030.0,2029.9,2.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743069470049,2.3354,2030.0,2029.9,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743069470852,2.3354,2030.0,2029.9,2.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743069474353,2.3354,2030.0,2029.9,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743069475360,2.3354,2030.0,2029.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743069476054,0.9852,2029.8,2029.7,1.4097888]
["bitfinex-derivatives","ETHF0:USTF0",1743069476255,0.9852,2029.8,2029.7,2.8048888]
["bitfinex-derivatives","ETHF0:USTF0",1743069476453,2.2978,2029.8,2029.7,2.8048888]
["bitfinex-derivatives","ETHF0:USTF0",1743069477661,5.4548,2029.8,2029.7,2.0960888]
["bitfinex-derivatives","ETHF0:USTF0",1743069478665,5.4548,2029.8,2029.7,3.0813288]
["bitfinex-derivatives","ETHF0:USTF0",1743069478965,5.4548,2029.8,2029.7,2.0960888]
["bitfinex-derivatives","ETHF0:USTF0",1743069479965,5.4548,2029.8,2029.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069480161,5.4548,2029.8,2029.7,1.3755888]
["bitfinex-derivatives","ETHF0:USTF0",1743069485067,2.2978,2029.8,2029.7,1.3755888]
["bitfinex-derivatives","ETHF0:USTF0",1743069488667,2.2978,2029.8,2029.7,2.3608288]
["bitfinex-derivatives","ETHF0:USTF0",1743069488867,2.2978,2029.8,2029.7,1.3755888]
["bitfinex-derivatives","ETHF0:USTF0",1743069489172,2.2978,2029.8,2029.7,2.3608288]
["bitfinex-derivatives","ETHF0:USTF0",1743069489768,2.2978,2029.8,2029.7,1.3755888]
["bitfinex-derivatives","ETHF0:USTF0",1743069503088,2.2978,2029.8,2029.7,2.3608288]
["bitfinex-derivatives","ETHF0:USTF0",1743069503286,2.2978,2029.8,2029.7,1.3755888]
["bitfinex-derivatives","ETHF0:USTF0",1743069504489,2.2978,2029.8,2029.7,2.3608288]
["bitfinex-derivatives","ETHF0:USTF0",1743069513795,2.2978,2029.8,2029.7,1.3755888]
["bitfinex-derivatives","ETHF0:USTF0",1743069514595,2.2978,2029.8,2029.7,2.3608288]
["bitfinex-derivatives","ETHF0:USTF0",1743069517601,2.2978,2029.8,2029.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069517896,2.2978,2029.8,2029.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743069517897,0.98529,2029.6,2029.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743069518082,0.98529,2029.6,2029.3,1.67464]
["bitfinex-derivatives","ETHF0:USTF0",1743069518083,0.98539,2029.4,2029.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743069518285,0.98544,2029.3,2029.2,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743069518491,2.38324,2029.3,2029.2,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743069519089,2.38324,2029.3,2029.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743069519400,0.98549,2029.2,2029.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743069519599,3.06739,2029.2,2029.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743069522487,0.98554,2029.1,2029.0,1.3197888]
["bitfinex-derivatives","ETHF0:USTF0",1743069522688,2.38214,2029.1,2029.0,1.3197888]
["bitfinex-derivatives","ETHF0:USTF0",1743069533910,2.38214,2029.1,2029.0,42.1197888]
["bitfinex-derivatives","ETHF0:USTF0",1743069534102,2.38214,2029.1,2029.0,1.3197888]
["bitfinex-derivatives","ETHF0:USTF0",1743069543608,2.38214,2029.1,2029.0,2.3053688]
["bitfinex-derivatives","ETHF0:USTF0",1743069543809,2.38214,2029.1,2029.0,1.3197888]
["bitfinex-derivatives","ETHF0:USTF0",1743069544114,2.38214,2029.1,2029.0,2.3053688]
["bitfinex-derivatives","ETHF0:USTF0",1743069544317,2.38214,2029.1,2029.0,1.3197888]
["bitfinex-derivatives","ETHF0:USTF0",1743069545306,2.38214,2029.1,2029.0,2.3053688]
["bitfinex-derivatives","ETHF0:USTF0",1743069545508,2.38214,2029.1,2029.0,1.3197888]
["bitfinex-derivatives","ETHF0:USTF0",1743069546420,2.38214,2029.1,2029.0,2.3053688]
["bitfinex-derivatives","ETHF0:USTF0",1743069546610,2.38214,2029.1,2029.0,1.3197888]
["bitfinex-derivatives","ETHF0:USTF0",1743069546815,2.38214,2029.1,2029.0,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069547217,2.38214,2029.1,2029.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743069547718,4.88214,2029.1,2029.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743069549812,6.04282056,2029.1,2029.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743069554421,3.54282056,2029.1,2029.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743069554606,2.77624612,2029.1,2029.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743069555714,5.27624612,2029.1,2029.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743069556019,6.04282056,2029.1,2029.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743069556813,0.98568,2028.8,2028.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743069557116,0.98573,2028.7,2028.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743069557322,0.98583,2028.5,2028.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743069557523,4.14283,2028.5,2028.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743069561311,0.98588,2028.4,2028.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743069561516,3.04368,2028.4,2028.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743069561914,3.04368,2028.4,2028.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743069562321,3.04368,2028.4,2028.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743069562518,0.98592,2028.3,2028.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069562712,2.34612,2028.3,2028.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069563918,2.34612,2028.3,2028.2,0.7083888]
["bitfinex-derivatives","ETHF0:USTF0",1743069566627,2.4717588,2028.7,2028.2,0.7083888]
["bitfinex-derivatives","ETHF0:USTF0",1743069566822,0.9858,2028.6,2028.5,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743069567125,0.9858,2028.6,2028.5,2.36148]
["bitfinex-derivatives","ETHF0:USTF0",1743069567518,0.9858,2028.6,2028.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743069567823,0.9858,2028.6,2028.5,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1743069569124,0.98583,2028.5,2028.4,4.19368]
["bitfinex-derivatives","ETHF0:USTF0",1743069570520,0.98583,2028.5,2028.4,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1743069570726,0.98579,2028.6,2028.5,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743069570926,0.98579,2028.6,2028.5,2.33618]
["bitfinex-derivatives","ETHF0:USTF0",1743069572713,0.9931488,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743069575718,0.98578,2028.6,2028.5,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1743069576118,0.9931588,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743069578930,0.98588,2028.4,2028.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743069579128,4.14288,2028.4,2028.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743069579335,4.14288,2028.4,2028.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743069579635,4.14288,2028.4,2028.3,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743069585436,4.14288,2028.4,2028.2,0.9933288]
["bitfinex-derivatives","ETHF0:USTF0",1743069585437,0.98592,2028.3,2028.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069585630,3.61462,2028.3,2028.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069589344,2.96852,2028.3,2028.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069590036,5.6795288,2028.7,2028.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069590236,0.0073888,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743069590435,4.5759,2029.4,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743069590640,9.127,2029.4,2029.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1743069591035,9.127,2029.4,2029.1,2.28003]
["bitfinex-derivatives","ETHF0:USTF0",1743069591243,9.127,2029.4,2029.2,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1743069591444,9.127,2029.4,2029.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743069592241,9.127,2029.4,2029.2,2.35337]
["bitfinex-derivatives","ETHF0:USTF0",1743069592444,0.0073888,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743069592844,1.3647888,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743069599647,0.0073888,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743069600356,8.8e-06,2029.5,2029.4,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1743069601657,8.8e-06,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743069603548,8.8e-06,2029.5,2029.4,6.83319]
["bitfinex-derivatives","ETHF0:USTF0",1743069603848,8.8e-06,2029.5,2029.4,14.19081852]
["bitfinex-derivatives","ETHF0:USTF0",1743069604554,8.8e-06,2029.5,2029.4,14.84827696]
["bitfinex-derivatives","ETHF0:USTF0",1743069604956,8.8e-06,2029.5,2029.4,15.21484832]
["bitfinex-derivatives","ETHF0:USTF0",1743069605349,8.8e-06,2029.5,2029.4,55.35738988]
["bitfinex-derivatives","ETHF0:USTF0",1743069608851,2.46216,2030.5,2029.4,55.35738988]
["bitfinex-derivatives","ETHF0:USTF0",1743069608852,3.2078,2030.9,2029.4,54.37199988]
["bitfinex-derivatives","ETHF0:USTF0",1743069609155,5.51154798,2030.8,2030.7,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743069609355,5.51154798,2030.8,2030.5,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1743069609356,0.98484,2030.6,2030.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743069610258,2.34138,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743069610449,0.98478,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743069613561,4.49842852,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743069613562,5.48316852,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743069615655,0.98455,2031.2,2031.1,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743069615959,1.69732,2031.2,2031.1,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743069617363,0.7128,2031.2,2031.1,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743069617761,1.69732,2031.2,2031.1,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743069618462,0.7128,2031.2,2031.1,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743069618662,1.69732,2031.2,2031.1,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743069621563,2.46142,2031.1,2030.4,8.41927852]
["bitfinex-derivatives","ETHF0:USTF0",1743069621767,0.98478,2030.7,2030.6,4.19257]
["bitfinex-derivatives","ETHF0:USTF0",1743069621969,0.98481,2030.6,2030.5,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1743069622162,0.98486,2030.5,2030.4,6.94189852]
["bitfinex-derivatives","ETHF0:USTF0",1743069622864,1.69025,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1743069623769,1.69025,2030.6,2030.4,5.86608852]
["bitfinex-derivatives","ETHF0:USTF0",1743069623955,2.46239,2030.3,2029.9,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1743069624160,0.98512,2030.0,2029.8,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1743069624365,0.98512,2030.0,2029.9,42.22191798]
["bitfinex-derivatives","ETHF0:USTF0",1743069624869,0.98512,2030.0,2029.9,1.42191798]
["bitfinex-derivatives","ETHF0:USTF0",1743069626566,4.19288,2030.1,2029.9,1.42191798]
["bitfinex-derivatives","ETHF0:USTF0",1743069626869,0.98505,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743069627165,0.9851,2030.0,2029.9,2.40702798]
["bitfinex-derivatives","ETHF0:USTF0",1743069627365,0.9851,2030.0,2029.9,2.40444596]
["bitfinex-derivatives","ETHF0:USTF0",1743069627765,0.985,2030.3,2030.2,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1743069628065,0.96821154,2030.3,2030.2,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1743069628260,0.95402852,2030.3,2030.2,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1743069628971,0.985,2030.2,2030.1,1.63082]
["bitfinex-derivatives","ETHF0:USTF0",1743069629162,2.4134,2030.2,2030.1,0.61741054]
["bitfinex-derivatives","ETHF0:USTF0",1743069629359,0.98505,2030.1,2030.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743069629672,2.41345,2030.1,2030.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743069630569,2.41345,2030.1,2030.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743069633273,2.41345,2030.1,2030.0,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1743069633472,2.41345,2030.1,2030.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743069633666,2.41345,2030.1,2030.0,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1743069633965,2.41345,2030.1,2030.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743069634565,2.41345,2030.1,2030.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743069634765,0.9851,2030.0,2029.9,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1743069634970,2.3966,2030.0,2029.9,2.34115798]
["bitfinex-derivatives","ETHF0:USTF0",1743069635170,2.3966,2030.0,2029.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743069636171,0.98515,2029.9,2029.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743069636377,0.9852,2029.8,2029.7,3.8750888]
["bitfinex-derivatives","ETHF0:USTF0",1743069636672,0.9852,2029.8,2029.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069636873,4.1862,2029.8,2029.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069640374,4.1862,2029.8,2029.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743069640574,6.6862,2029.8,2029.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743069641175,4.1862,2029.8,2029.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743069642082,6.6862,2029.8,2029.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743069642284,4.1862,2029.8,2029.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743069648399,7.394,2029.8,2029.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743069648798,4.193,2029.8,2029.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743069649000,3.195,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743069649193,0.98511,2030.0,2029.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743069649789,3.2078,2030.1,2029.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743069649993,0.9851,2030.0,2029.9,2.33152]
["bitfinex-derivatives","ETHF0:USTF0",1743069650190,0.9851,2030.0,2029.9,2.32893798]
["bitfinex-derivatives","ETHF0:USTF0",1743069651696,4.19030798,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743069651900,4.18772596,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743069652299,0.98513,2030.0,2029.9,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1743069652506,0.98513,2030.0,2029.9,0.98252798]
["bitfinex-derivatives","ETHF0:USTF0",1743069653507,0.98513,2030.0,2029.9,2.40592798]
["bitfinex-derivatives","ETHF0:USTF0",1743069653709,0.98513,2030.0,2029.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743069653908,0.98513,2030.0,2029.9,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1743069654308,0.98513,2030.0,2029.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743069654608,2.36753,2030.0,2029.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743069654809,2.36753,2030.0,2029.9,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1743069655011,2.36753,2030.0,2029.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743069656806,0.98515,2029.9,2029.8,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743069657010,2.35145,2029.9,2029.8,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743069659308,2.35145,2029.9,2029.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743069659515,2.35145,2029.9,2029.8,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743069659516,0.98515,2029.9,2029.8,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743069659813,0.98515,2029.9,2029.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743069660414,3.20263596,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743069660610,4.18513394,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743069661716,0.9851,2030.0,2029.9,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1743069661906,0.9851,2030.0,2029.9,2.27952798]
["bitfinex-derivatives","ETHF0:USTF0",1743069662414,3.2078,2030.5,2029.9,3.79441798]
["bitfinex-derivatives","ETHF0:USTF0",1743069662716,7.0206188,2030.7,2030.1,2.46261]
["bitfinex-derivatives","ETHF0:USTF0",1743069662906,0.98492,2030.4,2030.3,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1743069663101,7.00643578,2030.7,2030.3,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743069663412,0.9849,2030.5,2030.4,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1743069663608,0.9849,2030.5,2030.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743069664009,0.9849,2030.5,2030.4,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743069666110,0.9849,2030.5,2030.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743069666514,2.3757,2030.5,2030.4,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743069666708,2.3757,2030.5,2030.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743069667517,2.3757,2030.5,2030.4,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743069667717,2.3757,2030.5,2030.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743069668214,0.9849,2030.4,2030.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743069668413,5.5021,2030.4,2030.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743069669616,5.5021,2030.4,2030.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1743069675714,5.5021,2030.4,2030.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743069675915,0.98495,2030.3,2030.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743069676109,2.38245,2030.3,2030.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743069676314,5.59025,2030.3,2030.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743069677310,5.59025,2030.3,2030.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1743069679617,1.3975,2030.3,2030.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1743069679819,0.98495,2030.3,2030.2,3.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743069680712,0.98495,2030.3,2030.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1743069680919,0.985,2030.2,2030.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743069681117,2.4063,2030.2,2030.1,2.07111054]
["bitfinex-derivatives","ETHF0:USTF0",1743069683821,2.4063,2030.2,2030.1,3.05616054]
["bitfinex-derivatives","ETHF0:USTF0",1743069686721,0.98499,2030.3,2030.2,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1743069686921,0.95660054,2030.3,2030.2,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1743069687126,0.98491,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743069687328,0.98491,2030.4,2030.3,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1743069688627,3.21518,2030.7,2030.3,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1743069688931,3.21518,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743069688932,0.00738,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743069689620,0.00738,2030.7,2030.6,2.38081]
["bitfinex-derivatives","ETHF0:USTF0",1743069690423,0.99214,2030.7,2030.6,2.38081]
["bitfinex-derivatives","ETHF0:USTF0",1743069691228,0.00738,2030.7,2030.6,2.38081]
["bitfinex-derivatives","ETHF0:USTF0",1743069691623,0.99214,2030.7,2030.6,2.38081]
["bitfinex-derivatives","ETHF0:USTF0",1743069691829,0.00738,2030.7,2030.6,2.38081]
["bitfinex-derivatives","ETHF0:USTF0",1743069692031,0.99214,2030.7,2030.6,2.38081]
["bitfinex-derivatives","ETHF0:USTF0",1743069697229,0.00738,2030.7,2030.6,2.38081]
["bitfinex-derivatives","ETHF0:USTF0",1743069698634,0.00738,2030.7,2030.6,5.58861]
["bitfinex-derivatives","ETHF0:USTF0",1743069699732,0.00738,2030.7,2030.6,46.38861]
["bitfinex-derivatives","ETHF0:USTF0",1743069704840,2.28082,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743069705643,2.28082,2031.0,2030.9,1.67636]
["bitfinex-derivatives","ETHF0:USTF0",1743069706041,1.2962,2031.0,2030.9,1.67636]
["bitfinex-derivatives","ETHF0:USTF0",1743069707945,1.2962,2031.0,2030.9,2.36526]
["bitfinex-derivatives","ETHF0:USTF0",1743069713856,2.28081,2031.0,2030.9,2.36526]
["bitfinex-derivatives","ETHF0:USTF0",1743069715147,1.2962,2031.0,2030.9,2.36526]
["bitfinex-derivatives","ETHF0:USTF0",1743069715353,2.28081,2031.0,2030.9,43.16526]
["bitfinex-derivatives","ETHF0:USTF0",1743069717349,1.2962,2031.0,2030.9,43.16526]
["bitfinex-derivatives","ETHF0:USTF0",1743069718651,1.2962,2031.0,2030.9,44.53846]
["bitfinex-derivatives","ETHF0:USTF0",1743069719758,1.6679,2031.3,2031.0,2.46142]
["bitfinex-derivatives","ETHF0:USTF0",1743069719962,1.3035,2031.2,2031.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743069720350,1.3035,2031.2,2031.1,5.58886]
["bitfinex-derivatives","ETHF0:USTF0",1743069721154,1.3035,2031.2,2031.1,46.38886]
["bitfinex-derivatives","ETHF0:USTF0",1743069726664,2.28802,2031.2,2031.1,46.38886]
["bitfinex-derivatives","ETHF0:USTF0",1743069727662,2.28802,2031.2,2031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743069727963,0.98461,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743069728158,2.29181,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743069728358,2.29181,2031.1,2031.0,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1743069728559,2.29181,2031.1,2031.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743069728862,2.29181,2031.1,2031.0,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1743069730163,1.3072,2031.1,2031.0,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1743069730357,0.98452,2031.3,2031.2,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1743069730561,2.41552,2031.3,2031.2,0.97029698]
["bitfinex-derivatives","ETHF0:USTF0",1743069731066,2.41552,2031.3,2031.2,2.35609698]
["bitfinex-derivatives","ETHF0:USTF0",1743069733266,0.98452,2031.2,2031.1,2.37092]
["bitfinex-derivatives","ETHF0:USTF0",1743069733465,2.32372,2031.2,2031.1,2.35671356]
["bitfinex-derivatives","ETHF0:USTF0",1743069733971,2.32372,2031.2,2031.1,43.15671356]
["bitfinex-derivatives","ETHF0:USTF0",1743069734473,2.32372,2031.2,2031.1,41.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743069739380,1.3392,2031.2,2031.1,41.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743069739575,2.32372,2031.2,2031.1,41.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743069740279,1.3392,2031.2,2031.1,41.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743069740480,2.32372,2031.2,2031.1,41.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743069741986,1.3392,2031.2,2031.1,41.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743069742280,2.32372,2031.2,2031.1,41.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743069742575,1.3392,2031.2,2031.1,41.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743069743375,2.32372,2031.2,2031.1,41.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743069743680,1.3392,2031.2,2031.1,41.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743069743882,2.32372,2031.2,2031.1,41.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743069745081,1.3392,2031.2,2031.1,41.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743069747086,0.98445,2031.4,2031.3,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1743069747388,2.39114356,2031.4,2031.3,3.01212]
["bitfinex-derivatives","ETHF0:USTF0",1743069747874,1.4209,2031.4,2031.3,3.01212]
["bitfinex-derivatives","ETHF0:USTF0",1743069750387,0.98435,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743069751089,0.98435,2031.6,2031.5,1.66537]
["bitfinex-derivatives","ETHF0:USTF0",1743069751680,2.38375,2031.6,2031.5,1.66537]
["bitfinex-derivatives","ETHF0:USTF0",1743069752190,0.98437,2031.5,2031.4,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1743069752486,2.38377,2031.5,2031.4,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1743069754582,2.38377,2031.5,2031.4,2.32672]
["bitfinex-derivatives","ETHF0:USTF0",1743069755690,2.38377,2031.5,2031.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743069756188,0.98442,2031.4,2031.3,2.35343]
["bitfinex-derivatives","ETHF0:USTF0",1743069756391,2.35942,2031.4,2031.3,3.72313]
["bitfinex-derivatives","ETHF0:USTF0",1743069761588,1.375,2031.4,2031.3,3.72313]
["bitfinex-derivatives","ETHF0:USTF0",1743069762396,1.375,2031.4,2031.3,4.38433775]
["bitfinex-derivatives","ETHF0:USTF0",1743069762590,0.98439,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1743069762793,0.98439,2031.5,2031.4,2.38232]
["bitfinex-derivatives","ETHF0:USTF0",1743069765891,2.31356,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743069766094,2.31356,2031.6,2031.5,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1743069767000,2.31352,2031.6,2031.5,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1743069768900,1.3292,2031.6,2031.5,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1743069769799,2.31352,2031.6,2031.5,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1743069783814,0.98442,2031.5,2031.4,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1743069784112,2.32382,2031.5,2031.4,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1743069791211,2.32382,2031.5,2031.4,3.03713551]
["bitfinex-derivatives","ETHF0:USTF0",1743069792108,2.32382,2031.5,2031.4,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1743069796118,1.3394,2031.5,2031.4,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1743069796519,1.3394,2031.5,2031.4,3.03689238]
["bitfinex-derivatives","ETHF0:USTF0",1743069797122,0.98433,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743069797323,0.98433,2031.6,2031.5,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1743069797514,2.41621,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1743069797709,2.41621,2031.7,2031.6,2.29002]
["bitfinex-derivatives","ETHF0:USTF0",1743069797912,2.41621,2031.7,2031.6,2.95082]
["bitfinex-derivatives","ETHF0:USTF0",1743069800222,1.4319,2031.7,2031.6,2.95082]
["bitfinex-derivatives","ETHF0:USTF0",1743069801419,2.41617,2031.7,2031.6,2.95082]
["bitfinex-derivatives","ETHF0:USTF0",1743069803428,1.4319,2031.7,2031.6,2.95082]
["bitfinex-derivatives","ETHF0:USTF0",1743069803624,0.98403,2032.3,2031.7,2.46068]
["bitfinex-derivatives","ETHF0:USTF0",1743069803926,0.98402,2032.3,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069804133,0.6905,2032.6,2032.3,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1743069804427,1.60806,2032.8,2032.4,3.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743069804619,0.6905,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1743069804825,4.82719,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1743069805026,0.6905,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1743069805327,3.2078,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743069805533,6.3608,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743069805717,3.2078,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743069805924,0.98362,2033.1,2033.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743069806226,0.98362,2033.1,2033.0,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743069806615,3.153,2033.2,2033.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743069806822,4.13658,2033.2,2033.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743069807123,3.153,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1743069807330,3.153,2033.3,2033.2,2.99925]
["bitfinex-derivatives","ETHF0:USTF0",1743069807826,2.45841,2033.6,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743069808031,0.98344,2033.5,2033.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1743069808228,0.98348,2033.4,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1743069808424,0.9835,2033.3,2033.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743069808625,3.152,2033.4,2033.3,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1743069808823,6.94259,2033.7,2033.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1743069808824,4.13538,2033.6,2033.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1743069809024,4.13538,2033.6,2033.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1743069809332,4.13535,2033.6,2033.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1743069809634,4.13535,2033.6,2033.3,4.91746]
["bitfinex-derivatives","ETHF0:USTF0",1743069809635,3.2078,2033.7,2033.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743069809821,3.2078,2034.1,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743069810025,0.98326,2033.8,2033.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743069810229,0.98318,2034.0,2033.7,42.1483]
["bitfinex-derivatives","ETHF0:USTF0",1743069810530,0.39811634,2034.1,2033.7,42.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743069810827,5.62474,2034.2,2033.7,42.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743069811022,0.98317,2034.0,2033.9,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1743069811340,5.62474,2034.2,2033.7,42.4538588]
["bitfinex-derivatives","ETHF0:USTF0",1743069811341,0.98326,2033.8,2033.7,42.4538588]
["bitfinex-derivatives","ETHF0:USTF0",1743069811522,0.98325,2033.9,2033.8,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1743069813730,0.9832,2034.0,2033.9,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1743069815128,6.3758,2034.1,2033.8,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1743069815129,0.98324,2033.9,2033.8,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1743069815831,6.3758,2034.1,2033.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069815832,0.98321,2034.0,2033.9,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1743069816032,6.3758,2034.1,2033.8,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1743069816033,0.98324,2033.9,2033.8,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1743069816832,7.35894,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1743069817130,3.2078,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1743069817428,0.98317,2034.0,2033.9,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1743069817629,3.2078,2034.1,2033.7,2.4656588]
["bitfinex-derivatives","ETHF0:USTF0",1743069817829,4.19095,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1743069818430,3.168,2034.3,2033.8,2.45813]
["bitfinex-derivatives","ETHF0:USTF0",1743069818626,0.98311,2034.2,2034.1,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1743069818828,3.168,2034.3,2034.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743069819028,0.98311,2034.1,2034.0,1.67302]
["bitfinex-derivatives","ETHF0:USTF0",1743069819227,2.39389,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1743069819435,1.4108,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1743069819736,1.4108,2034.2,2034.0,1.67302]
["bitfinex-derivatives","ETHF0:USTF0",1743069819933,0.98311,2034.1,2034.0,1.67302]
["bitfinex-derivatives","ETHF0:USTF0",1743069820134,2.39391,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1743069820434,0.98311,2034.1,2034.0,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1743069820738,2.30711,2034.1,2034.0,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1743069821433,1.324,2034.1,2034.0,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1743069821632,2.30711,2034.1,2034.0,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1743069821834,1.324,2034.1,2034.0,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1743069822130,2.30711,2034.1,2034.0,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1743069822929,1.324,2034.1,2034.0,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1743069823129,2.30711,2034.1,2034.0,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1743069824336,2.30711,2034.1,2034.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743069824540,2.30711,2034.1,2034.0,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1743069824739,2.30711,2034.1,2034.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743069825336,2.45793,2034.0,2033.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069825538,4.19106,2033.8,2033.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069825840,7.37306,2033.8,2033.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069826141,8.74416,2033.8,2033.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069827539,0.98355,2033.2,2033.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743069827735,0.98355,2033.2,2033.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743069828341,2.45849,2033.6,2033.2,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1743069828533,0.98353,2033.3,2033.2,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1743069828734,0.98353,2033.3,2033.2,0.9908888]
["bitfinex-derivatives","ETHF0:USTF0",1743069828933,0.0073888,2033.6,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1743069828934,0.98348,2033.4,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1743069829136,0.98342,2033.5,2033.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743069829333,0.98349,2033.4,2033.3,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1743069829533,2.4658288,2033.6,2033.2,1.3789888]
["bitfinex-derivatives","ETHF0:USTF0",1743069829534,0.9835,2033.3,2033.2,1.3789888]
["bitfinex-derivatives","ETHF0:USTF0",1743069829944,0.9835,2033.3,2033.2,43.1625388]
["bitfinex-derivatives","ETHF0:USTF0",1743069830143,0.9835,2033.3,2033.2,42.1789888]
["bitfinex-derivatives","ETHF0:USTF0",1743069830343,0.9835,2033.3,2033.2,40.8073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069830741,2.2798,2033.3,2033.2,40.8073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069832749,2.2798,2033.3,2033.2,0.9909388]
["bitfinex-derivatives","ETHF0:USTF0",1743069832942,2.2798,2033.3,2033.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069833251,2.2798,2033.3,2033.2,1.4121888]
["bitfinex-derivatives","ETHF0:USTF0",1743069833936,2.2798,2033.3,2033.2,2.3957388]
["bitfinex-derivatives","ETHF0:USTF0",1743069834147,0.98344,2033.5,2033.4,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1743069834344,0.98345,2033.4,2033.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743069834550,0.98345,2033.4,2033.3,42.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743069834847,0.98345,2033.4,2033.3,43.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743069835048,0.98345,2033.4,2033.3,42.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743069835246,4.19125,2033.4,2033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743069835638,7.38625,2033.4,2033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743069837050,7.38625,2033.4,2033.3,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743069837251,7.38625,2033.4,2033.3,43.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743069837452,7.38625,2033.4,2033.3,42.1909]
["bitfinex-derivatives","ETHF0:USTF0",1743069837841,7.38625,2033.4,2033.3,43.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743069838544,4.19125,2033.4,2033.3,43.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743069839243,0.98345,2033.4,2033.3,43.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743069840051,2.30325,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1743069840352,3.2003888,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743069840353,0.0073888,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743069840545,0.9907388,2033.6,2033.5,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743069841451,0.0073888,2033.6,2033.5,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743069841651,0.9907388,2033.6,2033.5,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743069842046,0.0073888,2033.6,2033.5,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743069842248,0.9907388,2033.6,2033.5,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743069843449,5.66596,2033.8,2033.5,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743069843450,3.2078,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743069843647,4.19106,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743069844253,4.19106,2033.8,2033.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743069844254,0.98331,2033.7,2033.6,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1743069844443,2.38421,2033.7,2033.6,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1743069847749,0.98335,2033.6,2033.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743069847958,2.28415,2033.6,2033.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743069848159,2.28415,2033.6,2033.5,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743069849263,2.28415,2033.6,2033.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743069849559,0.9834,2033.5,2033.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743069849757,0.98345,2033.4,2033.3,4.19127]
["bitfinex-derivatives","ETHF0:USTF0",1743069849953,2.28425,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1743069850153,2.28425,2033.5,2033.4,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1743069850861,2.28425,2033.5,2033.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743069851360,2.28425,2033.5,2033.4,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1743069851754,2.28425,2033.5,2033.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743069851955,2.28425,2033.5,2033.4,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1743069852362,2.28425,2033.5,2033.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743069854155,2.28425,2033.5,2033.4,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1743069854951,2.28425,2033.5,2033.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743069857165,2.28425,2033.5,2033.4,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1743069857859,2.28425,2033.5,2033.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743069858462,0.98345,2033.4,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1743069858763,2.27985,2033.4,2033.3,2.39166]
["bitfinex-derivatives","ETHF0:USTF0",1743069861756,0.98345,2033.4,2033.3,2.39166]
["bitfinex-derivatives","ETHF0:USTF0",1743069862561,2.34895,2033.4,2033.3,2.39166]
["bitfinex-derivatives","ETHF0:USTF0",1743069863673,2.34895,2033.4,2033.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743069864373,2.34895,2033.4,2033.3,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743069864565,2.34895,2033.4,2033.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743069864766,2.34895,2033.4,2033.3,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743069866574,1.3655,2033.4,2033.3,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743069866873,5.6395,2033.6,2033.3,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743069866874,3.182,2033.7,2033.3,11.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743069867078,1.3509,2033.7,2033.6,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1743069867267,4.16625,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743069867762,0.98325,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743069867966,0.98325,2033.9,2033.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743069867967,4.1662,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743069868472,2.4023,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743069868769,5.5843,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743069869476,5.5833,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743069869873,0.98321,2033.9,2033.8,2.35512]
["bitfinex-derivatives","ETHF0:USTF0",1743069870067,2.40231,2033.9,2033.8,2.35512]
["bitfinex-derivatives","ETHF0:USTF0",1743069871676,1.4191,2033.9,2033.8,2.35512]
["bitfinex-derivatives","ETHF0:USTF0",1743069871876,2.40231,2033.9,2033.8,2.35512]
["bitfinex-derivatives","ETHF0:USTF0",1743069872071,4.16219,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743069872277,5.57789,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743069872476,2.39889,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743069872981,1.4157,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743069873281,0.98307,2034.3,2034.2,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1743069873482,0.98311,2034.2,2034.1,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1743069874179,0.98311,2034.2,2034.1,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1743069874367,0.98311,2034.2,2034.1,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1743069874578,2.40171,2034.2,2034.1,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1743069875767,2.40171,2034.2,2034.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1743069875973,2.40171,2034.2,2034.1,2.31511]
["bitfinex-derivatives","ETHF0:USTF0",1743069879580,2.40171,2034.2,2034.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1743069879783,1.4186,2034.2,2033.6,5.66618]
["bitfinex-derivatives","ETHF0:USTF0",1743069879973,3.175,2034.3,2033.6,5.66618]
["bitfinex-derivatives","ETHF0:USTF0",1743069879974,0.98321,2033.9,2033.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743069880583,2.40051,2033.9,2033.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743069880976,2.40051,2033.9,2033.8,2.30776]
["bitfinex-derivatives","ETHF0:USTF0",1743069881378,2.40051,2033.9,2033.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743069881680,2.40051,2033.9,2033.8,2.30776]
["bitfinex-derivatives","ETHF0:USTF0",1743069881985,2.40051,2033.9,2033.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743069882183,2.40051,2033.9,2033.8,2.30776]
["bitfinex-derivatives","ETHF0:USTF0",1743069883078,2.40051,2033.9,2033.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743069883279,0.98326,2033.8,2033.7,2.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743069883479,2.34906,2033.8,2033.7,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1743069884283,2.34906,2033.8,2033.7,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743069884587,2.34906,2033.8,2033.7,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743069884987,2.34906,2033.8,2033.7,2.95391]
["bitfinex-derivatives","ETHF0:USTF0",1743069885684,5.66563,2034.1,2033.9,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1743069885892,2.34901,2034.0,2033.9,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1743069887390,0.98315,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1743069887591,3.2078,2034.4,2034.2,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743069887777,2.41306,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1743069890593,2.41306,2034.3,2034.0,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1743069890594,0.98313,2034.2,2034.1,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743069890781,2.32203,2034.2,2034.1,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743069891185,0.98324,2033.9,2033.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743069892396,2.3221,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743069892792,2.45757,2034.3,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1743069893094,2.38981,2034.2,2034.1,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1743069895783,6.3808,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743069895978,7.36379,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743069896792,4.19079,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743069897187,4.5643,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743069897387,5.54727,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743069899484,5.54727,2034.4,2034.3,1.66352]
["bitfinex-derivatives","ETHF0:USTF0",1743069899695,5.54727,2034.4,2034.3,2.37542]
["bitfinex-derivatives","ETHF0:USTF0",1743069900992,5.54727,2034.4,2034.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743069901197,5.54727,2034.4,2034.3,1.66352]
["bitfinex-derivatives","ETHF0:USTF0",1743069902094,5.54727,2034.4,2034.3,2.32622]
["bitfinex-derivatives","ETHF0:USTF0",1743069903494,5.54727,2034.4,2034.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743069903693,5.54727,2034.4,2034.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743069903896,0.98302,2034.3,2034.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743069904095,2.28562,2034.3,2034.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743069904301,0.98311,2034.2,2034.1,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1743069904492,2.28571,2034.2,2034.1,2.34177]
["bitfinex-derivatives","ETHF0:USTF0",1743069906297,2.28571,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1743069906499,2.28571,2034.2,2034.1,2.40251]
["bitfinex-derivatives","ETHF0:USTF0",1743069906900,2.28571,2034.2,2034.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743069907099,2.28571,2034.2,2034.1,2.40251]
["bitfinex-derivatives","ETHF0:USTF0",1743069907396,2.28571,2034.2,2034.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743069907697,2.28571,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1743069907899,2.28571,2034.2,2034.1,2.34921]
["bitfinex-derivatives","ETHF0:USTF0",1743069912294,0.98311,2034.1,2034.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743069912496,2.40791,2034.1,2034.0,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1743069912798,2.40791,2034.1,2034.0,3.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743069914302,2.40791,2034.1,2034.0,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743069914503,2.40791,2034.1,2034.0,3.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743069914796,2.40791,2034.1,2034.0,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743069915001,0.98321,2034.0,2033.9,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1743069915200,2.39501,2034.0,2033.9,2.99667]
["bitfinex-derivatives","ETHF0:USTF0",1743069916412,1.4118,2034.0,2033.5,4.19118]
["bitfinex-derivatives","ETHF0:USTF0",1743069916602,0.98331,2033.7,2033.6,2.32505]
["bitfinex-derivatives","ETHF0:USTF0",1743069916897,0.98331,2033.7,2033.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743069917103,2.37191,2033.7,2033.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743069917306,0.98335,2033.6,2033.5,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1743069917501,0.98345,2033.4,2033.3,2.28306]
["bitfinex-derivatives","ETHF0:USTF0",1743069917700,4.5506,2033.6,2033.3,2.28306]
["bitfinex-derivatives","ETHF0:USTF0",1743069917701,4.5506,2033.6,2033.3,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743069917901,1.3886,2033.5,2033.4,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1743069918313,4.14825,2033.9,2033.8,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1743069918504,2.37185,2033.9,2033.8,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1743069918901,1.3886,2033.9,2033.8,2.35374]
["bitfinex-derivatives","ETHF0:USTF0",1743069919208,2.37181,2033.9,2033.8,2.35374]
["bitfinex-derivatives","ETHF0:USTF0",1743069919611,1.3886,2033.9,2033.8,2.35374]
["bitfinex-derivatives","ETHF0:USTF0",1743069919996,4.14818,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743069919997,0.98318,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743069920200,2.39568,2034.0,2033.9,2.34751]
["bitfinex-derivatives","ETHF0:USTF0",1743069924816,1.4125,2034.0,2033.9,2.34751]
["bitfinex-derivatives","ETHF0:USTF0",1743069926616,3.2078,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1743069926915,4.6152,2034.1,2034.0,2.29396]
["bitfinex-derivatives","ETHF0:USTF0",1743069927116,0.98298,2034.5,2034.4,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743069927315,0.98302,2034.4,2034.3,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1743069927904,0.98298,2034.5,2034.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069928109,0.98302,2034.3,2034.2,0.9904288]
["bitfinex-derivatives","ETHF0:USTF0",1743069928514,0.98302,2034.3,2034.2,2.3012288]
["bitfinex-derivatives","ETHF0:USTF0",1743069929022,0.98302,2034.3,2034.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069929414,4.87312,2034.3,2034.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069930719,4.87312,2034.3,2034.2,1.3015888]
["bitfinex-derivatives","ETHF0:USTF0",1743069930922,4.87312,2034.3,2034.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743069931220,1.4074,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743069931431,2.39037,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743069931718,0.6823,2034.8,2034.4,2.45739]
["bitfinex-derivatives","ETHF0:USTF0",1743069931914,1.4325,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1743069932117,3.191,2035.0,2034.6,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1743069932314,0.98266,2035.1,2035.0,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1743069932518,0.98275,2034.9,2034.8,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1743069933216,0.98292,2034.5,2034.4,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1743069933521,0.98286,2034.7,2034.6,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743069933715,2.36239,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743069933922,1.3796,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743069934123,2.36237,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743069934922,0.98286,2034.7,2034.6,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1743069935120,0.98286,2034.7,2034.5,41.78289]
["bitfinex-derivatives","ETHF0:USTF0",1743069935121,0.98287,2034.6,2034.5,41.78289]
["bitfinex-derivatives","ETHF0:USTF0",1743069935320,0.98287,2034.6,2034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743069936028,0.98292,2034.5,2034.4,4.19074]
["bitfinex-derivatives","ETHF0:USTF0",1743069936214,0.98297,2034.4,2034.3,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1743069937320,2.40444,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1743069937529,2.40442,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1743069938429,0.98291,2034.6,2034.5,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1743069938623,0.98286,2034.7,2034.6,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743069938824,2.41106,2034.7,2034.6,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743069939329,0.98295,2034.6,2034.5,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1743069939527,2.41115,2034.6,2034.5,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1743069949240,0.98297,2034.5,2034.4,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1743069949440,2.38747,2034.5,2034.4,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1743069949641,2.38747,2034.5,2034.4,3.70504]
["bitfinex-derivatives","ETHF0:USTF0",1743069950638,0.98292,2034.6,2034.5,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743069950833,2.33966,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743069951029,0.98286,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743069956067,0.98281,2034.8,2034.7,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1743069956265,0.98282,2034.7,2034.6,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1743069956567,0.98282,2034.7,2034.6,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1743069956766,0.98287,2034.6,2034.5,2.39818]
["bitfinex-derivatives","ETHF0:USTF0",1743069962264,3.2078,2035.0,2034.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743069962465,0.98272,2035.0,2034.9,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1743069962770,0.98266,2035.1,2035.0,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1743069962961,0.98262,2035.2,2035.1,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1743069963160,0.98262,2035.2,2035.1,2.98538]
["bitfinex-derivatives","ETHF0:USTF0",1743069963661,0.98251,2035.4,2035.1,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743069963869,0.98253,2035.4,2035.3,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1743069964067,3.8763,2035.7,2035.2,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743069964368,3.2078,2035.7,2035.3,6.96613]
["bitfinex-derivatives","ETHF0:USTF0",1743069964564,0.98241,2035.6,2035.5,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1743069964766,4.19016,2035.7,2035.6,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1743069965161,0.98232,2035.8,2035.7,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1743069965366,0.98232,2035.8,2035.7,2.99811]
["bitfinex-derivatives","ETHF0:USTF0",1743069965571,0.98232,2035.8,2035.7,3.67261]
["bitfinex-derivatives","ETHF0:USTF0",1743069966275,0.98228,2035.9,2035.8,0.98227]
["bitfinex-derivatives","ETHF0:USTF0",1743069966568,0.98228,2035.9,2035.7,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743069966758,0.98228,2035.9,2035.8,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1743069967074,0.98222,2036.0,2035.9,0.98222]
["bitfinex-derivatives","ETHF0:USTF0",1743069967259,0.98222,2036.0,2035.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743069967460,0.98229,2035.8,2035.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743069967666,0.98229,2035.8,2035.7,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743069968471,0.98229,2035.8,2035.7,43.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743069969170,0.98229,2035.8,2035.7,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743069969974,2.28469,2035.8,2035.7,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743069970270,2.28469,2035.8,2035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743069970271,0.98234,2035.7,2035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743069970573,0.98253,2035.3,2035.2,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743069971364,2.28493,2035.3,2035.2,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743069972862,6.4178,2035.4,2035.2,0.98995046]
["bitfinex-derivatives","ETHF0:USTF0",1743069973176,4.19248,2035.4,2035.3,3.73793]
["bitfinex-derivatives","ETHF0:USTF0",1743069973360,2.19248,2035.4,2035.3,3.73793]
["bitfinex-derivatives","ETHF0:USTF0",1743069973565,2.30247,2035.5,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1743069973775,2.30247,2035.5,2035.4,2.37808]
["bitfinex-derivatives","ETHF0:USTF0",1743069973975,2.30247,2035.5,2035.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743069974367,2.30247,2035.5,2035.4,2.37808]
["bitfinex-derivatives","ETHF0:USTF0",1743069975373,2.30247,2035.5,2035.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743069975569,1.32,2035.5,2035.4,2.37808]
["bitfinex-derivatives","ETHF0:USTF0",1743069975879,3.907,2036.0,2035.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743069976076,1.4076,2035.7,2035.6,3.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743069976369,2.38994,2035.7,2035.6,3.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743069977679,1.4076,2035.7,2035.6,3.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743069977874,0.98233,2035.8,2035.7,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1743069978074,0.98233,2035.8,2035.7,3.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743069978272,1.3489,2035.9,2035.8,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1743069978475,1.3489,2035.9,2035.8,2.40249]
["bitfinex-derivatives","ETHF0:USTF0",1743069978879,2.33114,2035.9,2035.8,2.40249]
["bitfinex-derivatives","ETHF0:USTF0",1743069979075,1.3489,2035.9,2035.8,2.40249]
["bitfinex-derivatives","ETHF0:USTF0",1743069979277,2.33114,2035.9,2035.8,2.40249]
["bitfinex-derivatives","ETHF0:USTF0",1743069979581,2.33114,2035.9,2035.8,43.20249]
["bitfinex-derivatives","ETHF0:USTF0",1743069980188,2.33114,2035.9,2035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743069980370,0.98229,2035.8,2035.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743069980567,2.33119,2035.8,2035.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743069980766,2.33119,2035.8,2035.7,42.891]
["bitfinex-derivatives","ETHF0:USTF0",1743069981180,2.33119,2035.8,2035.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743069981584,2.33119,2035.8,2035.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743069982479,0.98234,2035.7,2035.6,41.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743069982672,7.8036,2035.7,2035.2,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743069982873,4.19033,2035.3,2035.2,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743069983275,4.19033,2035.3,2035.2,42.18837046]
["bitfinex-derivatives","ETHF0:USTF0",1743069983477,5.56613,2035.3,2035.2,42.18837046]
["bitfinex-derivatives","ETHF0:USTF0",1743069983872,0.98249,2035.5,2035.4,0.98246]
["bitfinex-derivatives","ETHF0:USTF0",1743069984582,0.98249,2035.5,2035.4,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1743069986182,0.98253,2035.3,2035.2,40.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1743069986371,0.98253,2035.3,2035.2,1.36287046]
["bitfinex-derivatives","ETHF0:USTF0",1743069986886,5.63883,2035.3,2035.2,42.16287046]
["bitfinex-derivatives","ETHF0:USTF0",1743069987089,0.98253,2035.3,2035.2,42.16287046]
["bitfinex-derivatives","ETHF0:USTF0",1743069987282,2.31733,2035.3,2035.2,43.14545046]
["bitfinex-derivatives","ETHF0:USTF0",1743069990385,0.98253,2035.3,2035.2,43.14545046]
["bitfinex-derivatives","ETHF0:USTF0",1743069990679,2.27973,2035.3,2035.2,43.14545046]
["bitfinex-derivatives","ETHF0:USTF0",1743069994984,1.2972,2035.3,2035.2,43.14545046]
["bitfinex-derivatives","ETHF0:USTF0",1743069995287,3.2078,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1743069995482,1.3189,2035.6,2035.5,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1743069995684,2.30124,2035.7,2035.6,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1743069995881,1.3189,2035.7,2035.6,42.46609]
["bitfinex-derivatives","ETHF0:USTF0",1743069996083,1.3189,2035.7,2035.6,43.86009]
["bitfinex-derivatives","ETHF0:USTF0",1743069996389,2.30124,2035.7,2035.6,43.86009]
["bitfinex-derivatives","ETHF0:USTF0",1743069997689,1.3189,2035.7,2035.6,43.86009]
["bitfinex-derivatives","ETHF0:USTF0",1743069997885,2.30124,2035.7,2035.6,43.86009]
["bitfinex-derivatives","ETHF0:USTF0",1743069999186,2.30124,2035.7,2035.6,42.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743069999388,2.30124,2035.7,2035.6,43.86009]
["bitfinex-derivatives","ETHF0:USTF0",1743069999779,1.3189,2035.7,2035.6,42.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743069999984,2.30124,2035.7,2035.6,43.86009]
["bitfinex-derivatives","ETHF0:USTF0",1743070000580,1.3189,2035.7,2035.6,43.86009]
["bitfinex-derivatives","ETHF0:USTF0",1743070001089,2.30124,2035.7,2035.6,43.86009]
["bitfinex-derivatives","ETHF0:USTF0",1743070002388,1.3189,2035.7,2035.6,43.86009]
["bitfinex-derivatives","ETHF0:USTF0",1743070002888,2.30124,2035.7,2035.6,43.86009]
["bitfinex-derivatives","ETHF0:USTF0",1743070003089,1.3189,2035.7,2035.6,43.86009]
["bitfinex-derivatives","ETHF0:USTF0",1743070003589,4.19009,2035.8,2035.7,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1743070003787,4.19009,2035.8,2035.7,2.27994]
["bitfinex-derivatives","ETHF0:USTF0",1743070006390,3.2078,2035.8,2035.7,2.27994]
["bitfinex-derivatives","ETHF0:USTF0",1743070006590,4.19009,2035.8,2035.7,2.27994]
["bitfinex-derivatives","ETHF0:USTF0",1743070008388,3.2078,2035.8,2035.7,2.27994]
["bitfinex-derivatives","ETHF0:USTF0",1743070009589,4.19009,2035.8,2035.7,2.27994]
["bitfinex-derivatives","ETHF0:USTF0",1743070009892,3.2078,2035.8,2035.7,2.96124]
["bitfinex-derivatives","ETHF0:USTF0",1743070010592,4.19009,2035.8,2035.7,2.96124]
["bitfinex-derivatives","ETHF0:USTF0",1743070010796,5.58339,2035.8,2035.7,2.96124]
["bitfinex-derivatives","ETHF0:USTF0",1743070011294,2.37559,2035.8,2035.7,2.96124]
["bitfinex-derivatives","ETHF0:USTF0",1743070011493,1.3933,2035.8,2035.7,2.96124]
["bitfinex-derivatives","ETHF0:USTF0",1743070011691,0.98223,2036.0,2035.9,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1743070012293,0.98223,2036.0,2035.9,2.31537]
["bitfinex-derivatives","ETHF0:USTF0",1743070015895,0.98223,2036.0,2035.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743070016599,0.98223,2036.0,2035.9,2.31544]
["bitfinex-derivatives","ETHF0:USTF0",1743070017090,3.2078,2036.4,2036.3,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1743070017091,4.18983,2036.4,2036.3,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1743070017294,3.2078,2036.4,2036.3,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1743070017596,0.98193,2036.6,2036.3,2.45509]
["bitfinex-derivatives","ETHF0:USTF0",1743070017792,0.9819,2036.7,2036.6,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1743070017988,0.98193,2036.6,2036.5,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1743070018193,0.98188,2036.7,2036.6,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1743070018397,0.98191,2036.6,2036.5,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1743070018896,2.2842,2036.7,2036.6,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1743070019193,2.2842,2036.7,2036.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743070020492,2.2842,2036.7,2036.6,42.2104]
["bitfinex-derivatives","ETHF0:USTF0",1743070021097,2.2842,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070021491,2.2842,2036.7,2036.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1743070021492,0.98195,2036.5,2036.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1743070021692,0.98205,2036.3,2036.2,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070022202,0.9822,2036.0,2035.9,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1743070023104,2.39619,2036.1,2036.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1743070023304,2.39619,2036.1,2036.0,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1743070023807,2.39619,2036.1,2036.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1743070026613,2.39619,2036.1,2036.0,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1743070029706,2.39619,2036.1,2036.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1743070030508,2.39619,2036.1,2036.0,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1743070031314,2.39619,2036.1,2036.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1743070031513,2.39619,2036.1,2035.9,1.68181]
["bitfinex-derivatives","ETHF0:USTF0",1743070031514,0.9822,2036.0,2035.9,1.68181]
["bitfinex-derivatives","ETHF0:USTF0",1743070031808,2.3936,2036.0,2035.9,2.98504]
["bitfinex-derivatives","ETHF0:USTF0",1743070034312,2.3936,2036.0,2035.9,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743070034511,2.3936,2036.0,2035.9,2.98504]
["bitfinex-derivatives","ETHF0:USTF0",1743070034721,0.98224,2035.9,2035.8,40.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070034914,2.38924,2035.9,2035.8,40.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070037312,5.59704,2035.9,2035.8,40.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070037517,8.09704,2035.9,2035.8,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070037712,0.98263,2035.1,2035.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743070037919,0.98263,2035.1,2035.0,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1743070038624,4.19042,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1743070038922,4.19042,2035.2,2035.1,43.12943]
["bitfinex-derivatives","ETHF0:USTF0",1743070041021,5.52892,2035.2,2035.1,43.12943]
["bitfinex-derivatives","ETHF0:USTF0",1743070043819,5.52892,2035.2,2035.1,42.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743070044026,5.52892,2035.2,2035.1,43.12943]
["bitfinex-derivatives","ETHF0:USTF0",1743070044222,5.52892,2035.2,2035.1,42.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743070046828,1.3385,2035.2,2035.1,43.12943]
["bitfinex-derivatives","ETHF0:USTF0",1743070047126,2.32108,2035.2,2035.1,43.12943]
["bitfinex-derivatives","ETHF0:USTF0",1743070048924,0.98994046,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1743070049133,0.98994046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070049632,0.00737046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070050232,0.98990046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070050528,0.00737046,2035.3,2035.2,5.98038]
["bitfinex-derivatives","ETHF0:USTF0",1743070050833,0.98990046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070051032,0.00737046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070051232,0.98990046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070051434,0.00737046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070051629,0.98990046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070051836,0.98990046,2035.3,2035.2,4.15038]
["bitfinex-derivatives","ETHF0:USTF0",1743070052133,0.98990046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070055532,0.00737046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070055731,0.00737046,2035.3,2035.2,4.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743070055930,0.00737046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070056131,0.98990046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070056330,0.00737046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070056536,0.98990046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070056836,1.31467046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070057431,1.31467046,2035.3,2035.2,4.16038]
["bitfinex-derivatives","ETHF0:USTF0",1743070057630,1.31467046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070057831,0.00737046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070058738,0.00737046,2035.3,2035.2,5.69038]
["bitfinex-derivatives","ETHF0:USTF0",1743070058949,0.00737046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070060234,0.00737046,2035.3,2035.2,6.07038]
["bitfinex-derivatives","ETHF0:USTF0",1743070060435,0.00737046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070061541,0.98990046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070061943,0.00737046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070062338,0.98990046,2035.3,2035.2,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743070062536,0.98263,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1743070062841,2.38263,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1743070063248,0.00737046,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1743070063438,0.00737046,2035.3,2035.2,5.09258]
["bitfinex-derivatives","ETHF0:USTF0",1743070063638,0.00737046,2035.3,2035.2,5.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743070063943,1.34717046,2035.3,2035.2,5.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743070064244,1.34717046,2035.3,2035.2,3.03258]
["bitfinex-derivatives","ETHF0:USTF0",1743070064646,1.34717046,2035.3,2035.2,5.41258]
["bitfinex-derivatives","ETHF0:USTF0",1743070064842,1.34717046,2035.3,2035.2,43.83258]
["bitfinex-derivatives","ETHF0:USTF0",1743070065138,1.34717046,2035.3,2035.2,46.09258]
["bitfinex-derivatives","ETHF0:USTF0",1743070065345,1.34717046,2035.3,2035.2,43.83258]
["bitfinex-derivatives","ETHF0:USTF0",1743070065537,1.34717046,2035.3,2035.2,45.89258]
["bitfinex-derivatives","ETHF0:USTF0",1743070065738,1.34717046,2035.3,2035.2,46.02258]
["bitfinex-derivatives","ETHF0:USTF0",1743070065938,1.34717046,2035.3,2035.2,43.83258]
["bitfinex-derivatives","ETHF0:USTF0",1743070066149,1.34717046,2035.3,2035.2,46.01258]
["bitfinex-derivatives","ETHF0:USTF0",1743070066748,1.34717046,2035.3,2035.2,45.81258]
["bitfinex-derivatives","ETHF0:USTF0",1743070066944,1.34717046,2035.3,2035.2,43.83258]
["bitfinex-derivatives","ETHF0:USTF0",1743070067139,1.34717046,2035.3,2035.2,44.48607793]
["bitfinex-derivatives","ETHF0:USTF0",1743070067334,1.34717046,2035.3,2035.2,46.42607793]
["bitfinex-derivatives","ETHF0:USTF0",1743070067533,1.34717046,2035.3,2035.2,44.48607793]
["bitfinex-derivatives","ETHF0:USTF0",1743070067746,1.34717046,2035.3,2035.2,3.68607793]
["bitfinex-derivatives","ETHF0:USTF0",1743070068143,2.32970046,2035.3,2035.2,3.68607793]
["bitfinex-derivatives","ETHF0:USTF0",1743070068445,2.32970046,2035.3,2035.2,3.03258]
["bitfinex-derivatives","ETHF0:USTF0",1743070070146,1.34717046,2035.3,2035.2,3.03258]
["bitfinex-derivatives","ETHF0:USTF0",1743070071749,2.32970046,2035.3,2035.2,3.03258]
["bitfinex-derivatives","ETHF0:USTF0",1743070072749,1.34717046,2035.3,2035.2,3.03258]
["bitfinex-derivatives","ETHF0:USTF0",1743070072950,2.32970046,2035.3,2035.2,3.03258]
["bitfinex-derivatives","ETHF0:USTF0",1743070073349,1.34717046,2035.3,2035.2,3.03258]
["bitfinex-derivatives","ETHF0:USTF0",1743070073751,2.32970046,2035.3,2035.2,3.03258]
["bitfinex-derivatives","ETHF0:USTF0",1743070074845,2.32970046,2035.3,2035.2,43.83258]
["bitfinex-derivatives","ETHF0:USTF0",1743070075251,2.32970046,2035.3,2035.2,41.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743070077247,2.32970046,2035.3,2035.2,43.17398]
["bitfinex-derivatives","ETHF0:USTF0",1743070078251,0.00737046,2035.3,2035.2,43.17398]
["bitfinex-derivatives","ETHF0:USTF0",1743070078455,4.9109,2036.1,2035.2,43.17398]
["bitfinex-derivatives","ETHF0:USTF0",1743070078456,6.4258,2036.1,2035.3,4.91269]
["bitfinex-derivatives","ETHF0:USTF0",1743070078652,1.3924,2036.0,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1743070079048,2.3746,2036.0,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1743070079349,0.98224,2035.9,2035.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743070079550,0.98234,2035.8,2035.7,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1743070080047,2.37474,2035.8,2035.7,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1743070081450,1.3924,2035.8,2035.7,3.15231]
["bitfinex-derivatives","ETHF0:USTF0",1743070081652,3.8579,2036.1,2035.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1743070081653,0.9822,2036.0,2035.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1743070081857,2.3141,2036.0,2035.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743070082049,2.3141,2036.0,2035.9,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743070083754,1.3319,2036.0,2035.9,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743070084250,1.3319,2036.0,2035.9,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1743070084449,1.3319,2036.0,2035.9,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743070084753,1.3319,2036.0,2035.9,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743070085155,1.3319,2036.0,2035.9,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743070085347,1.3319,2036.0,2035.9,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743070085552,1.3319,2036.0,2035.9,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743070088545,1.3319,2036.0,2035.9,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743070088749,1.3319,2036.0,2035.9,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743070089954,1.3319,2036.0,2035.9,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743070090252,1.3319,2036.0,2035.9,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743070090558,1.3319,2036.0,2035.9,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743070091057,1.3319,2036.0,2035.9,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743070091250,1.3319,2036.0,2035.9,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743070092152,0.98943934,2036.2,2036.1,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743070093658,2.30273934,2036.2,2036.1,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743070095054,1.32060934,2036.2,2036.1,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743070095255,2.30270934,2036.2,2036.1,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743070096957,1.32060934,2036.2,2036.1,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743070097152,2.30270934,2036.2,2036.1,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743070097460,1.32060934,2036.2,2036.1,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743070097651,1.32060934,2036.2,2036.1,1.42215]
["bitfinex-derivatives","ETHF0:USTF0",1743070097851,0.00730934,2036.2,2036.1,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743070098455,0.00730934,2036.2,2036.1,41.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743070098655,1.43640934,2036.2,2036.1,41.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743070099055,1.43640934,2036.2,2036.1,43.97215]
["bitfinex-derivatives","ETHF0:USTF0",1743070099358,0.00730934,2036.2,2036.1,41.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743070099562,0.00730934,2036.2,2036.1,45.19845]
["bitfinex-derivatives","ETHF0:USTF0",1743070099749,0.00730934,2036.2,2036.1,43.13845]
["bitfinex-derivatives","ETHF0:USTF0",1743070099955,0.00730934,2036.2,2036.1,45.32845]
["bitfinex-derivatives","ETHF0:USTF0",1743070100155,0.00730934,2036.2,2036.1,43.13845]
["bitfinex-derivatives","ETHF0:USTF0",1743070100552,0.00730934,2036.2,2036.1,45.27845]
["bitfinex-derivatives","ETHF0:USTF0",1743070100753,0.00730934,2036.2,2036.1,45.07845]
["bitfinex-derivatives","ETHF0:USTF0",1743070101254,0.00730934,2036.2,2036.1,43.13845]
["bitfinex-derivatives","ETHF0:USTF0",1743070101561,0.00730934,2036.2,2036.1,45.25845]
["bitfinex-derivatives","ETHF0:USTF0",1743070101958,0.00730934,2036.2,2036.1,45.29845]
["bitfinex-derivatives","ETHF0:USTF0",1743070102154,0.00730934,2036.2,2036.1,43.13845]
["bitfinex-derivatives","ETHF0:USTF0",1743070102855,0.00730934,2036.2,2036.1,45.49845]
["bitfinex-derivatives","ETHF0:USTF0",1743070105560,0.00730934,2036.2,2036.1,43.13845]
["bitfinex-derivatives","ETHF0:USTF0",1743070105759,0.00730934,2036.2,2036.1,45.14845]
["bitfinex-derivatives","ETHF0:USTF0",1743070106064,0.00730934,2036.2,2036.1,43.13845]
["bitfinex-derivatives","ETHF0:USTF0",1743070106261,0.00730934,2036.2,2036.1,45.25845]
["bitfinex-derivatives","ETHF0:USTF0",1743070106466,0.00730934,2036.2,2036.1,45.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743070106966,0.00730934,2036.2,2036.1,45.20845]
["bitfinex-derivatives","ETHF0:USTF0",1743070107362,0.00730934,2036.2,2036.1,45.51845]
["bitfinex-derivatives","ETHF0:USTF0",1743070107662,2.45455,2036.8,2036.1,45.51845]
["bitfinex-derivatives","ETHF0:USTF0",1743070107663,0.98186,2036.8,2036.7,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1743070108566,0.98186,2036.7,2036.6,1.67686]
["bitfinex-derivatives","ETHF0:USTF0",1743070108969,0.98186,2036.7,2036.6,3.04026]
["bitfinex-derivatives","ETHF0:USTF0",1743070109268,0.98186,2036.7,2036.6,43.84026]
["bitfinex-derivatives","ETHF0:USTF0",1743070113170,2.34076,2036.7,2036.6,43.84026]
["bitfinex-derivatives","ETHF0:USTF0",1743070114572,2.34076,2036.7,2036.6,42.47686]
["bitfinex-derivatives","ETHF0:USTF0",1743070115068,2.34076,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070115271,0.9821,2036.3,2036.2,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1743070115666,3.5839,2036.3,2036.2,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1743070116171,3.5839,2036.3,2036.2,41.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743070116479,2.45525,2036.2,2035.9,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070116777,0.9822,2036.0,2035.9,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070116964,0.9822,2036.0,2035.9,0.98961046]
["bitfinex-derivatives","ETHF0:USTF0",1743070117478,0.9822,2036.0,2035.9,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070117668,0.9822,2036.0,2035.9,0.98961046]
["bitfinex-derivatives","ETHF0:USTF0",1743070117868,4.19,2036.0,2035.9,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070118380,7.386,2036.0,2035.9,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070119079,2.28037,2036.1,2036.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1743070119379,1.2982,2036.1,2036.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743070119578,1.2982,2036.1,2036.0,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743070120369,1.2982,2036.1,2036.0,44.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743070120678,0.98209,2036.3,2036.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743070121073,6.4098,2036.7,2036.3,2.45513]
["bitfinex-derivatives","ETHF0:USTF0",1743070121271,6.4098,2036.7,2036.5,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1743070121272,0.98194,2036.6,2036.5,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1743070121471,0.98194,2036.6,2036.5,1.66271]
["bitfinex-derivatives","ETHF0:USTF0",1743070121671,7.39168,2036.7,2036.6,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1743070121873,7.39168,2036.7,2036.6,41.78191]
["bitfinex-derivatives","ETHF0:USTF0",1743070122177,7.39168,2036.7,2036.6,43.14651]
["bitfinex-derivatives","ETHF0:USTF0",1743070122370,4.18968,2036.7,2036.6,43.14651]
["bitfinex-derivatives","ETHF0:USTF0",1743070122573,0.98188,2036.7,2036.6,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1743070124378,1.3475,2036.8,2036.5,42.46273]
["bitfinex-derivatives","ETHF0:USTF0",1743070124379,0.98191,2036.6,2036.5,42.46273]
["bitfinex-derivatives","ETHF0:USTF0",1743070124580,0.98191,2036.6,2036.5,43.87923]
["bitfinex-derivatives","ETHF0:USTF0",1743070126579,0.982,2036.4,2036.3,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1743070126776,0.9821,2036.3,2036.2,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1743070126977,2.4056,2036.3,2036.2,2.39857]
["bitfinex-derivatives","ETHF0:USTF0",1743070127774,0.9821,2036.2,2036.1,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743070127980,2.3031,2036.2,2036.1,1.68785]
["bitfinex-derivatives","ETHF0:USTF0",1743070128578,2.3031,2036.2,2036.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743070128880,2.3031,2036.2,2036.1,1.68785]
["bitfinex-derivatives","ETHF0:USTF0",1743070129180,0.98215,2036.1,2036.0,2.27328]
["bitfinex-derivatives","ETHF0:USTF0",1743070129479,2.30315,2036.1,2036.0,2.27328]
["bitfinex-derivatives","ETHF0:USTF0",1743070129876,2.30315,2036.1,2036.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1743070130077,2.30315,2036.1,2036.0,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743070130278,2.30315,2036.1,2036.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1743070130574,2.30315,2036.1,2035.9,43.13929046]
["bitfinex-derivatives","ETHF0:USTF0",1743070130575,0.9822,2036.0,2035.9,43.13929046]
["bitfinex-derivatives","ETHF0:USTF0",1743070130775,2.3604,2036.0,2035.9,43.13929046]
["bitfinex-derivatives","ETHF0:USTF0",1743070130975,2.3604,2036.0,2035.9,42.15707046]
["bitfinex-derivatives","ETHF0:USTF0",1743070131277,2.3604,2036.0,2035.9,40.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070131780,1.3782,2036.0,2035.9,41.78961046]
["bitfinex-derivatives","ETHF0:USTF0",1743070131976,1.3782,2036.0,2035.9,43.17011046]
["bitfinex-derivatives","ETHF0:USTF0",1743070131977,2.3604,2036.0,2035.9,43.17011046]
["bitfinex-derivatives","ETHF0:USTF0",1743070134993,0.98197,2036.6,2036.5,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1743070135168,2.45453,2036.8,2036.6,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1743070135169,0.9819,2036.7,2036.6,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1743070135372,0.98194,2036.6,2036.5,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1743070136277,0.98195,2036.5,2036.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743070136473,0.98195,2036.5,2036.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1743070136474,2.28125,2036.5,2036.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1743070136668,1.2993,2036.5,2036.4,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743070136872,1.2993,2036.5,2036.4,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743070137074,0.98189,2036.7,2036.6,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1743070137582,0.98185,2036.8,2036.7,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1743070138381,2.28115,2036.8,2036.7,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1743070138882,2.28115,2036.8,2036.7,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1743070139984,2.28115,2036.8,2036.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743070140179,2.28115,2036.8,2036.7,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1743070140378,2.28115,2036.8,2036.7,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1743070140585,2.28115,2036.8,2036.7,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743070143391,2.28115,2036.8,2036.7,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1743070143683,2.28115,2036.8,2036.7,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743070145684,2.28115,2036.8,2036.7,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1743070145884,2.28115,2036.8,2036.7,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743070146285,2.28115,2036.8,2036.7,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1743070146490,0.9821,2036.3,2036.2,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1743070146680,0.9821,2036.3,2036.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743070146879,0.9821,2036.3,2036.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743070147080,0.9821,2036.3,2036.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743070147275,0.9821,2036.3,2036.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743070147476,0.9821,2036.2,2036.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743070147681,6.31236,2036.4,2036.0,43.14027]
["bitfinex-derivatives","ETHF0:USTF0",1743070147682,0.98215,2036.1,2036.0,43.14027]
["bitfinex-derivatives","ETHF0:USTF0",1743070147890,2.38435,2036.1,2036.0,44.52977]
["bitfinex-derivatives","ETHF0:USTF0",1743070148781,0.98215,2036.2,2036.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743070148982,2.32205,2036.2,2036.1,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743070150591,1.3399,2036.2,2036.1,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743070151186,1.3399,2036.2,2036.1,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1743070151381,1.3399,2036.2,2036.1,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743070151594,1.3399,2036.2,2036.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743070151891,4.20195,2036.6,2036.5,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1743070153291,4.20195,2036.6,2036.5,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1743070153689,4.20195,2036.6,2036.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1743070153893,0.98195,2036.5,2036.4,2.33359]
["bitfinex-derivatives","ETHF0:USTF0",1743070154088,0.982,2036.4,2036.3,2.31101]
["bitfinex-derivatives","ETHF0:USTF0",1743070154493,2.3915,2036.4,2036.3,2.31101]
["bitfinex-derivatives","ETHF0:USTF0",1743070156687,0.98205,2036.3,2036.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743070156887,2.39755,2036.3,2036.2,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1743070157082,0.9821,2036.2,2036.1,4.18991]
["bitfinex-derivatives","ETHF0:USTF0",1743070157287,2.3976,2036.2,2036.1,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1743070158998,0.98182,2036.9,2036.8,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1743070159594,0.98182,2036.9,2036.8,41.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743070159797,0.98182,2036.9,2036.8,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1743070159997,0.98182,2036.9,2036.8,2.31616]
["bitfinex-derivatives","ETHF0:USTF0",1743070160293,0.98182,2036.9,2036.6,2.46203046]
["bitfinex-derivatives","ETHF0:USTF0",1743070160294,0.98186,2036.7,2036.6,0.98927046]
["bitfinex-derivatives","ETHF0:USTF0",1743070160485,4.18966,2036.7,2036.6,0.98928046]
["bitfinex-derivatives","ETHF0:USTF0",1743070160685,7.44766,2036.7,2036.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070160888,8.82026,2036.7,2036.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070162801,5.56226,2036.7,2036.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070163098,8.81926,2036.7,2036.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070174412,11.31926,2036.7,2036.6,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743070174616,4.9096,2036.6,2035.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070174912,0.98229,2035.8,2035.7,43.14132]
["bitfinex-derivatives","ETHF0:USTF0",1743070175605,0.98229,2035.8,2035.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743070175907,0.98229,2035.8,2035.7,2.34134]
["bitfinex-derivatives","ETHF0:USTF0",1743070176713,0.98229,2035.8,2035.7,3.72914]
["bitfinex-derivatives","ETHF0:USTF0",1743070177117,2.34707,2035.9,2035.8,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1743070177306,2.34707,2035.9,2035.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743070178212,2.34707,2035.9,2035.8,2.37009]
["bitfinex-derivatives","ETHF0:USTF0",1743070178412,2.34707,2035.9,2035.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743070184321,2.45574,2035.8,2035.5,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070184515,0.98239,2035.6,2035.5,0.71547046]
["bitfinex-derivatives","ETHF0:USTF0",1743070185815,2.39799,2035.6,2035.5,0.71547046]
["bitfinex-derivatives","ETHF0:USTF0",1743070186529,0.98239,2035.6,2035.5,1.69791046]
["bitfinex-derivatives","ETHF0:USTF0",1743070186719,0.98239,2035.6,2035.5,2.09791046]
["bitfinex-derivatives","ETHF0:USTF0",1743070187115,3.2078,2035.7,2035.6,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1743070187322,3.2078,2035.7,2035.6,4.47299]
["bitfinex-derivatives","ETHF0:USTF0",1743070187525,3.2078,2035.7,2035.6,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1743070187724,3.2078,2035.7,2035.6,43.55299]
["bitfinex-derivatives","ETHF0:USTF0",1743070188027,4.19014,2035.7,2035.6,43.09299]
["bitfinex-derivatives","ETHF0:USTF0",1743070188220,3.2078,2035.7,2035.6,43.09299]
["bitfinex-derivatives","ETHF0:USTF0",1743070188524,0.98234,2035.8,2035.7,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1743070188725,0.98234,2035.8,2035.7,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1743070190121,7.11361046,2035.9,2035.5,0.71547046]
["bitfinex-derivatives","ETHF0:USTF0",1743070190426,4.19019,2035.6,2035.5,2.01527046]
["bitfinex-derivatives","ETHF0:USTF0",1743070190726,7.42619,2035.6,2035.5,0.71547046]
["bitfinex-derivatives","ETHF0:USTF0",1743070194423,7.42619,2035.6,2035.5,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070195823,4.21839,2035.6,2035.5,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070196225,7.42619,2035.6,2035.5,1.32617046]
["bitfinex-derivatives","ETHF0:USTF0",1743070198325,7.42619,2035.6,2035.5,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070198532,9.92619,2035.6,2035.5,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743070199320,15.75619,2035.6,2035.5,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743070199531,0.98268,2035.0,2034.9,2.97553]
["bitfinex-derivatives","ETHF0:USTF0",1743070199826,4.22768,2035.0,2034.9,1.67553]
["bitfinex-derivatives","ETHF0:USTF0",1743070200917,4.22768,2035.0,2034.9,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743070201117,4.22768,2035.0,2034.9,1.67553]
["bitfinex-derivatives","ETHF0:USTF0",1743070202532,0.98268,2035.0,2034.9,2.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743070202731,0.98268,2035.0,2034.9,1.67553]
["bitfinex-derivatives","ETHF0:USTF0",1743070205131,2.40878,2035.0,2034.9,1.67553]
["bitfinex-derivatives","ETHF0:USTF0",1743070206432,2.40878,2035.0,2034.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743070206930,0.98273,2034.9,2034.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743070207139,0.98277,2034.8,2034.7,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070207326,4.22077,2034.8,2034.7,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070210740,0.98277,2034.8,2034.7,0.99019046]
["bitfinex-derivatives","ETHF0:USTF0",1743070210931,7.42548,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743070211236,8.76138,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743070211633,10.23551,2035.0,2034.7,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070211942,0.98277,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1743070212536,2.28507,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1743070213243,1.3023,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1743070213434,0.98273,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1743070213742,5.49282,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743070216640,0.98277,2034.9,2034.8,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1743070216834,2.40787,2034.9,2034.8,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1743070219444,2.40787,2034.9,2034.8,2.31274]
["bitfinex-derivatives","ETHF0:USTF0",1743070222141,2.40787,2034.9,2034.8,2.31277]
["bitfinex-derivatives","ETHF0:USTF0",1743070222945,2.40787,2034.9,2034.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1743070223149,2.40787,2034.9,2034.8,2.31277]
["bitfinex-derivatives","ETHF0:USTF0",1743070223945,0.98277,2034.8,2034.7,0.99016046]
["bitfinex-derivatives","ETHF0:USTF0",1743070224146,2.41337,2034.8,2034.7,2.31956046]
["bitfinex-derivatives","ETHF0:USTF0",1743070224350,2.41337,2034.8,2034.7,1.33677046]
["bitfinex-derivatives","ETHF0:USTF0",1743070225035,2.41337,2034.8,2034.7,2.31959046]
["bitfinex-derivatives","ETHF0:USTF0",1743070228640,2.41337,2034.8,2034.7,1.33677046]
["bitfinex-derivatives","ETHF0:USTF0",1743070228841,2.41337,2034.8,2034.7,2.31959046]
["bitfinex-derivatives","ETHF0:USTF0",1743070229552,2.41337,2034.8,2034.7,1.33677046]
["bitfinex-derivatives","ETHF0:USTF0",1743070229755,2.41337,2034.8,2034.7,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070229949,5.63037,2034.8,2034.7,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070231043,8.13037,2034.8,2034.7,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070231244,0.98306,2034.2,2034.1,3.08888]
["bitfinex-derivatives","ETHF0:USTF0",1743070231549,0.98306,2034.2,2034.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743070231849,0.98316,2034.0,2033.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743070232044,0.98321,2033.9,2033.8,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1743070232244,2.31681,2033.9,2033.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743070232750,2.31681,2033.9,2033.8,4.21606]
["bitfinex-derivatives","ETHF0:USTF0",1743070233255,2.31681,2033.9,2033.8,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743070233853,2.31681,2033.9,2033.8,6.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743070234156,2.31681,2033.9,2033.8,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1743070234455,2.31681,2033.9,2033.8,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743070234655,2.31681,2033.9,2033.8,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1743070234854,2.31681,2033.9,2033.8,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1743070235155,2.31681,2033.9,2033.8,4.26606]
["bitfinex-derivatives","ETHF0:USTF0",1743070235656,2.31681,2033.9,2033.8,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1743070235852,2.31681,2033.9,2033.8,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743070236154,2.31681,2033.9,2033.8,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1743070236851,2.31681,2033.9,2033.8,4.19606]
["bitfinex-derivatives","ETHF0:USTF0",1743070237060,2.31681,2033.9,2033.8,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1743070237354,2.31681,2033.9,2033.8,45.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743070237943,2.31681,2033.9,2033.8,44.59606]
["bitfinex-derivatives","ETHF0:USTF0",1743070238343,2.31681,2033.9,2033.8,45.04606]
["bitfinex-derivatives","ETHF0:USTF0",1743070238544,2.31681,2033.9,2033.8,44.59606]
["bitfinex-derivatives","ETHF0:USTF0",1743070239355,2.31681,2033.9,2033.8,45.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743070239556,2.31681,2033.9,2033.8,44.59606]
["bitfinex-derivatives","ETHF0:USTF0",1743070240847,2.31681,2033.9,2033.8,45.02606]
["bitfinex-derivatives","ETHF0:USTF0",1743070241053,2.31681,2033.9,2033.8,44.59606]
["bitfinex-derivatives","ETHF0:USTF0",1743070242152,2.31681,2033.9,2033.8,45.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743070242352,2.31681,2033.9,2033.8,44.59606]
["bitfinex-derivatives","ETHF0:USTF0",1743070242553,2.31681,2033.9,2033.8,45.04606]
["bitfinex-derivatives","ETHF0:USTF0",1743070242963,2.31681,2033.9,2033.8,44.59606]
["bitfinex-derivatives","ETHF0:USTF0",1743070244054,2.31681,2033.9,2033.8,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1743070244482,2.31681,2033.9,2033.8,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1743070244797,2.31681,2033.9,2033.8,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1743070245386,2.31681,2033.9,2033.8,4.24606]
["bitfinex-derivatives","ETHF0:USTF0",1743070245688,2.31681,2033.9,2033.8,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743070246584,2.31681,2033.9,2033.8,43.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743070247265,0.98331,2033.7,2033.6,0.99071046]
["bitfinex-derivatives","ETHF0:USTF0",1743070247456,0.98331,2033.7,2033.6,3.75391046]
["bitfinex-derivatives","ETHF0:USTF0",1743070247656,0.98331,2033.7,2033.6,43.57057046]
["bitfinex-derivatives","ETHF0:USTF0",1743070248061,0.98331,2033.7,2033.6,44.55392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070248554,0.98331,2033.7,2033.6,44.96392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070248866,0.98331,2033.7,2033.6,43.98057046]
["bitfinex-derivatives","ETHF0:USTF0",1743070249167,0.98331,2033.7,2033.6,43.57057046]
["bitfinex-derivatives","ETHF0:USTF0",1743070251891,2.29291,2033.7,2033.6,43.57057046]
["bitfinex-derivatives","ETHF0:USTF0",1743070253188,2.29291,2033.7,2033.6,44.55392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070253576,2.29291,2033.7,2033.6,44.96392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070253804,2.29291,2033.7,2033.6,44.55392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070254284,2.29291,2033.7,2033.6,43.97057046]
["bitfinex-derivatives","ETHF0:USTF0",1743070254487,2.29291,2033.7,2033.6,2.77057046]
["bitfinex-derivatives","ETHF0:USTF0",1743070254976,2.29291,2033.7,2033.6,43.57057046]
["bitfinex-derivatives","ETHF0:USTF0",1743070255875,2.29291,2033.7,2033.6,2.77057046]
["bitfinex-derivatives","ETHF0:USTF0",1743070256061,5.49691,2033.7,2033.6,2.77057046]
["bitfinex-derivatives","ETHF0:USTF0",1743070257067,5.49691,2033.7,2033.6,3.18057046]
["bitfinex-derivatives","ETHF0:USTF0",1743070257274,5.49691,2033.7,2033.6,2.77057046]
["bitfinex-derivatives","ETHF0:USTF0",1743070257471,5.49691,2033.7,2033.6,3.75392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070257671,5.49691,2033.7,2033.6,2.77057046]
["bitfinex-derivatives","ETHF0:USTF0",1743070258061,5.49691,2033.7,2033.6,3.75392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070258268,5.49691,2033.7,2033.6,4.17392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070258672,5.49691,2033.7,2033.6,3.75392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070259661,5.49691,2033.7,2033.6,2.77057046]
["bitfinex-derivatives","ETHF0:USTF0",1743070259863,5.49691,2033.7,2033.6,3.23057046]
["bitfinex-derivatives","ETHF0:USTF0",1743070260063,5.49691,2033.7,2033.6,2.77057046]
["bitfinex-derivatives","ETHF0:USTF0",1743070260372,5.49691,2033.7,2033.6,3.75392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070261073,5.49691,2033.7,2033.6,4.16392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070261582,5.49691,2033.7,2033.6,2.77057046]
["bitfinex-derivatives","ETHF0:USTF0",1743070261975,5.49691,2033.7,2033.6,3.17057046]
["bitfinex-derivatives","ETHF0:USTF0",1743070262171,5.49691,2033.7,2033.6,2.77057046]
["bitfinex-derivatives","ETHF0:USTF0",1743070262771,5.49691,2033.7,2033.6,3.75392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070262971,5.49691,2033.7,2033.6,4.21392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070263172,5.49691,2033.7,2033.6,3.75392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070263970,5.49691,2033.7,2033.6,4.17392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070264374,5.49691,2033.7,2033.6,3.75392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070264575,5.49691,2033.7,2033.6,4.16392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070265175,5.49691,2033.7,2033.6,3.75392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070266774,5.49691,2033.7,2033.6,4.20392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070266978,5.49691,2033.7,2033.6,3.75392046]
["bitfinex-derivatives","ETHF0:USTF0",1743070268370,0.00737046,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1743070268570,0.00737046,2034.1,2034.0,3.49316]
["bitfinex-derivatives","ETHF0:USTF0",1743070268775,3.194,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1743070269082,0.98296,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1743070269083,5.56226,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1743070269665,5.56226,2034.5,2034.4,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1743070271571,5.56226,2034.5,2034.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1743070271781,5.56226,2034.5,2034.4,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1743070271982,5.56226,2034.5,2034.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1743070272579,5.56226,2034.5,2034.4,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1743070274077,4.5793,2034.5,2034.4,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1743070274380,5.56222,2034.5,2034.4,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1743070275982,5.56222,2034.5,2034.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1743070276172,5.56222,2034.5,2034.4,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1743070277068,5.56222,2034.5,2034.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1743070277273,0.98306,2034.2,2034.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743070277876,0.98306,2034.2,2034.1,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743070278678,2.38396,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1743070278883,2.38396,2034.3,2034.2,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1743070280077,1.4009,2034.3,2034.2,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1743070280280,4.19078,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743070280479,3.2078,2034.4,2034.3,2.37432]
["bitfinex-derivatives","ETHF0:USTF0",1743070280781,2.30771,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743070280970,5.49771,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743070281172,4.5148,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743070281480,5.49767,2034.6,2034.5,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1743070282484,5.49767,2034.6,2034.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743070283378,5.49767,2034.6,2034.5,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1743070285981,2.30767,2034.6,2034.5,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1743070293597,3.21517046,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743070293791,3.21517046,2034.7,2034.6,2.29247]
["bitfinex-derivatives","ETHF0:USTF0",1743070294383,0.00737046,2034.7,2034.6,2.29247]
["bitfinex-derivatives","ETHF0:USTF0",1743070294586,0.00737046,2034.7,2034.6,4.39247]
["bitfinex-derivatives","ETHF0:USTF0",1743070294786,0.00737046,2034.7,2034.6,43.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743070294993,0.00737046,2034.7,2034.6,45.24247]
["bitfinex-derivatives","ETHF0:USTF0",1743070295384,0.00737046,2034.7,2034.6,43.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743070296187,0.98292,2034.5,2034.4,2.33837]
["bitfinex-derivatives","ETHF0:USTF0",1743070296382,0.98292,2034.5,2034.4,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1743070297886,0.98292,2034.5,2034.4,4.03277]
["bitfinex-derivatives","ETHF0:USTF0",1743070298088,0.98292,2034.5,2034.4,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1743070301496,2.40201,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743070301697,2.40201,2034.6,2034.5,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1743070305906,2.40201,2034.6,2034.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743070306106,0.98292,2034.5,2034.4,2.33835]
["bitfinex-derivatives","ETHF0:USTF0",1743070306307,2.38422,2034.5,2034.4,2.33835]
["bitfinex-derivatives","ETHF0:USTF0",1743070306806,2.38422,2034.5,2034.4,43.13835]
["bitfinex-derivatives","ETHF0:USTF0",1743070309904,1.4013,2034.5,2034.4,43.13835]
["bitfinex-derivatives","ETHF0:USTF0",1743070310110,0.00737046,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743070310304,1.39907046,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743070311009,5.83,2035.2,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1743070311196,6.3798,2035.1,2034.7,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1743070311400,6.3798,2035.1,2034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070311401,0.98282,2034.7,2034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070311605,0.98303,2034.3,2034.2,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1743070311811,2.45722,2034.6,2034.2,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1743070311812,5.66512,2034.5,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1743070312109,0.98306,2034.2,2034.1,4.85019]
["bitfinex-derivatives","ETHF0:USTF0",1743070312511,0.98306,2034.2,2034.1,0.66667046]
["bitfinex-derivatives","ETHF0:USTF0",1743070312612,0.98306,2034.2,2034.1,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070313608,2.35176,2034.2,2034.1,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070313810,5.55956,2034.2,2034.1,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070314710,2.35176,2034.2,2034.1,0.99048046]
["bitfinex-derivatives","ETHF0:USTF0",1743070315010,2.35176,2034.2,2034.1,2.34748046]
["bitfinex-derivatives","ETHF0:USTF0",1743070315196,2.35176,2034.2,2034.1,1.36437046]
["bitfinex-derivatives","ETHF0:USTF0",1743070315400,2.35176,2034.2,2034.1,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070315401,5.55956,2034.2,2034.1,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070315596,6.83826,2034.2,2034.1,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070316814,6.83826,2034.2,2033.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743070316815,0.98326,2033.8,2033.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743070317012,6.3848,2033.8,2033.5,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1743070317206,0.98335,2033.6,2033.5,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743070317510,0.98335,2033.6,2033.5,44.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743070318305,0.98335,2033.6,2033.5,46.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743070318715,0.98335,2033.6,2033.5,42.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743070318918,0.98335,2033.6,2033.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743070320807,0.98335,2033.6,2033.5,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743070321004,1.3067,2033.7,2033.6,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1743070321317,4.16325,2033.9,2033.8,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1743070321625,4.16325,2033.9,2033.8,41.78322]
["bitfinex-derivatives","ETHF0:USTF0",1743070322113,3.18,2033.9,2033.8,43.16682]
["bitfinex-derivatives","ETHF0:USTF0",1743070322420,0.9832,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743070322716,0.9832,2034.0,2033.9,2.38661]
["bitfinex-derivatives","ETHF0:USTF0",1743070323013,0.9832,2034.0,2033.9,3.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743070324512,8.67354,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1743070324716,8.67354,2034.1,2034.0,2.38656]
["bitfinex-derivatives","ETHF0:USTF0",1743070324916,8.67354,2034.1,2034.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743070326311,8.67354,2034.1,2034.0,2.38656]
["bitfinex-derivatives","ETHF0:USTF0",1743070329817,8.67354,2034.1,2034.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743070331015,8.67354,2034.1,2034.0,2.38656]
["bitfinex-derivatives","ETHF0:USTF0",1743070331220,8.67354,2034.1,2034.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743070331822,8.67354,2034.1,2034.0,2.38656]
["bitfinex-derivatives","ETHF0:USTF0",1743070332022,8.67354,2034.1,2034.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743070333422,8.67354,2034.1,2034.0,2.38656]
["bitfinex-derivatives","ETHF0:USTF0",1743070333823,8.67354,2034.1,2034.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743070334123,8.67354,2034.1,2034.0,2.38656]
["bitfinex-derivatives","ETHF0:USTF0",1743070334524,8.67354,2034.1,2034.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743070336520,8.67354,2034.1,2034.0,2.38656]
["bitfinex-derivatives","ETHF0:USTF0",1743070338922,3.2078,2034.1,2034.0,2.38656]
["bitfinex-derivatives","ETHF0:USTF0",1743070339117,3.2078,2034.5,2034.4,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1743070339425,3.2078,2034.5,2034.2,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1743070339426,0.99024046,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743070341923,0.00737046,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743070342435,0.99024046,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743070342927,0.00737046,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743070343428,0.98278,2034.9,2034.8,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743070344027,0.98278,2034.9,2034.8,43.15763]
["bitfinex-derivatives","ETHF0:USTF0",1743070344222,2.28978,2034.9,2034.8,43.15763]
["bitfinex-derivatives","ETHF0:USTF0",1743070346830,2.28978,2034.9,2034.8,43.87203]
["bitfinex-derivatives","ETHF0:USTF0",1743070348826,1.307,2034.9,2034.8,43.87203]
["bitfinex-derivatives","ETHF0:USTF0",1743070349033,4.15600046,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1743070349227,5.55590046,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1743070349430,0.98268,2035.0,2034.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743070349622,0.98273,2034.9,2034.8,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743070349827,0.98273,2034.9,2034.8,3.03707]
["bitfinex-derivatives","ETHF0:USTF0",1743070350131,0.98273,2034.9,2034.8,43.83707]
["bitfinex-derivatives","ETHF0:USTF0",1743070351730,2.33523,2034.9,2034.8,43.83707]
["bitfinex-derivatives","ETHF0:USTF0",1743070352432,2.33523,2034.9,2034.8,42.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743070352733,2.33523,2034.9,2034.8,43.83707]
["bitfinex-derivatives","ETHF0:USTF0",1743070353836,2.33523,2034.9,2034.8,42.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743070354234,2.33523,2034.9,2034.8,43.83707]
["bitfinex-derivatives","ETHF0:USTF0",1743070354434,2.33523,2034.9,2034.8,42.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743070355434,2.33523,2034.9,2034.8,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743070355635,2.33523,2034.9,2034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070358145,2.33523,2034.9,2034.4,8.44533]
["bitfinex-derivatives","ETHF0:USTF0",1743070358146,0.98297,2034.4,2034.3,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070358437,0.98311,2034.1,2034.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1743070358638,0.98321,2033.9,2033.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743070360944,0.98326,2033.8,2033.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743070361137,8.66426,2033.8,2033.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743070361640,0.98331,2033.7,2033.6,1.98247046]
["bitfinex-derivatives","ETHF0:USTF0",1743070361847,2.27341,2033.7,2033.6,1.98247046]
["bitfinex-derivatives","ETHF0:USTF0",1743070364344,5.48121,2033.7,2033.6,1.98247046]
["bitfinex-derivatives","ETHF0:USTF0",1743070366633,2.27341,2033.7,2033.6,1.98247046]
["bitfinex-derivatives","ETHF0:USTF0",1743070366837,5.48121,2033.7,2033.6,1.98247046]
["bitfinex-derivatives","ETHF0:USTF0",1743070370451,5.48121,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070371446,2.27341,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070371649,5.45241,2033.7,2033.6,1.63732046]
["bitfinex-derivatives","ETHF0:USTF0",1743070371845,4.16231,2033.7,2033.6,2.95652046]
["bitfinex-derivatives","ETHF0:USTF0",1743070372046,0.98331,2033.7,2033.6,2.95652046]
["bitfinex-derivatives","ETHF0:USTF0",1743070376056,4.19098,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743070376355,3.2078,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743070376754,0.98321,2033.9,2033.8,3.01012]
["bitfinex-derivatives","ETHF0:USTF0",1743070377249,2.33981,2033.9,2033.8,3.01012]
["bitfinex-derivatives","ETHF0:USTF0",1743070377849,2.33981,2033.9,2033.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1743070378156,2.33981,2033.9,2033.8,3.01016]
["bitfinex-derivatives","ETHF0:USTF0",1743070378858,2.33981,2033.9,2033.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1743070379058,2.33981,2033.9,2033.8,3.01016]
["bitfinex-derivatives","ETHF0:USTF0",1743070379249,2.33981,2033.9,2033.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1743070379757,2.33981,2033.9,2033.8,3.01016]
["bitfinex-derivatives","ETHF0:USTF0",1743070380059,2.33981,2033.9,2033.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1743070380249,2.33981,2033.9,2033.8,3.01016]
["bitfinex-derivatives","ETHF0:USTF0",1743070380554,2.33981,2033.9,2033.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1743070385649,0.98321,2033.9,2033.8,3.01016]
["bitfinex-derivatives","ETHF0:USTF0",1743070385850,2.29851,2033.9,2033.8,3.01016]
["bitfinex-derivatives","ETHF0:USTF0",1743070386252,0.98321,2033.9,2033.8,3.01016]
["bitfinex-derivatives","ETHF0:USTF0",1743070387356,0.98321,2033.9,2033.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1743070387555,0.98321,2033.9,2033.8,3.01016]
["bitfinex-derivatives","ETHF0:USTF0",1743070388956,2.37121,2033.9,2033.8,3.01016]
["bitfinex-derivatives","ETHF0:USTF0",1743070389459,2.37121,2033.9,2033.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1743070391660,2.37121,2033.9,2033.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743070391861,0.98331,2033.7,2033.6,2.04297046]
["bitfinex-derivatives","ETHF0:USTF0",1743070392163,0.98331,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070392552,2.37941,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070392759,5.58721,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070392954,6.28691,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070396554,3.07911,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070396763,6.28691,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070399467,6.91631,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070404268,3.70851,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070404571,6.91631,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070408372,6.28691,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070408572,6.28691,2033.7,2033.6,1.37477046]
["bitfinex-derivatives","ETHF0:USTF0",1743070408778,6.28691,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070409657,6.28691,2033.7,2033.6,1.37477046]
["bitfinex-derivatives","ETHF0:USTF0",1743070409967,6.28691,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070411663,3.07911,2033.7,2033.6,1.37427046]
["bitfinex-derivatives","ETHF0:USTF0",1743070411868,6.28691,2033.7,2033.6,1.37427046]
["bitfinex-derivatives","ETHF0:USTF0",1743070414677,6.28691,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070418275,3.07911,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070418468,6.28691,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070419874,5.58721,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070425168,0.9833,2033.8,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070425465,5.62292,2034.0,2033.7,1.48646892]
["bitfinex-derivatives","ETHF0:USTF0",1743070425666,0.98321,2033.9,2033.8,1.80233011]
["bitfinex-derivatives","ETHF0:USTF0",1743070426273,0.98321,2033.9,2033.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743070426872,0.98321,2033.9,2033.8,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743070427978,0.98321,2033.9,2033.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743070429281,0.98321,2033.9,2033.8,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743070429781,0.98321,2033.9,2033.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743070430177,0.98321,2033.9,2033.8,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743070430377,0.98321,2033.9,2033.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743070432982,0.98321,2033.9,2033.8,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743070433181,0.98321,2033.9,2033.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743070433382,0.98321,2033.9,2033.8,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743070433681,0.98321,2033.9,2033.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743070435275,2.31111,2033.9,2033.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743070435979,2.31111,2033.9,2033.8,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743070436290,2.31111,2033.9,2033.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743070437382,2.31111,2033.9,2033.8,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743070437776,2.31111,2033.9,2033.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743070437974,0.98321,2033.9,2033.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743070439577,0.98321,2033.9,2033.8,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743070439986,0.98321,2033.9,2033.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743070440286,2.30111,2033.9,2033.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743070441286,2.30111,2033.9,2033.8,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743070441983,2.30111,2033.9,2033.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743070442290,2.30111,2033.9,2033.8,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743070443689,0.98321,2033.9,2033.8,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743070445683,2.32541,2033.9,2033.8,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743070447894,3.21517046,2034.1,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743070448185,5.53336,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743070450687,2.36936,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743070451485,2.36936,2034.0,2033.9,1.48500324]
["bitfinex-derivatives","ETHF0:USTF0",1743070452489,2.36936,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743070452687,2.36936,2034.0,2033.9,1.48513584]
["bitfinex-derivatives","ETHF0:USTF0",1743070454593,2.36936,2034.0,2033.9,1.48556841]
["bitfinex-derivatives","ETHF0:USTF0",1743070455794,2.36936,2034.0,2033.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743070456000,0.98331,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070456198,0.98331,2033.7,2033.6,0.51019027]
["bitfinex-derivatives","ETHF0:USTF0",1743070456398,2.33701,2033.7,2033.6,0.51019027]
["bitfinex-derivatives","ETHF0:USTF0",1743070456601,2.33701,2033.7,2033.6,1.49354027]
["bitfinex-derivatives","ETHF0:USTF0",1743070456796,2.33701,2033.7,2033.6,0.99072046]
["bitfinex-derivatives","ETHF0:USTF0",1743070457903,2.33701,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070458297,2.33701,2033.7,2033.6,0.99072046]
["bitfinex-derivatives","ETHF0:USTF0",1743070458494,2.33701,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070458898,2.33701,2033.7,2033.6,0.99072046]
["bitfinex-derivatives","ETHF0:USTF0",1743070459701,2.33701,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070460200,2.33701,2033.7,2033.6,1.35937046]
["bitfinex-derivatives","ETHF0:USTF0",1743070460395,2.33701,2033.7,2033.6,2.34272046]
["bitfinex-derivatives","ETHF0:USTF0",1743070462797,2.33701,2033.7,2033.6,1.35937046]
["bitfinex-derivatives","ETHF0:USTF0",1743070465606,2.33701,2033.7,2033.6,2.34272046]
["bitfinex-derivatives","ETHF0:USTF0",1743070465806,2.33701,2033.7,2033.6,1.35937046]
["bitfinex-derivatives","ETHF0:USTF0",1743070471802,3.8703,2033.9,2033.7,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743070472011,4.5522,2033.9,2033.8,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743070472203,5.53541,2033.9,2033.8,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743070472509,5.53541,2033.9,2033.8,3.74156]
["bitfinex-derivatives","ETHF0:USTF0",1743070472710,5.53541,2033.9,2033.8,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743070473102,5.53541,2033.9,2033.8,3.74156]
["bitfinex-derivatives","ETHF0:USTF0",1743070473809,2.32761,2033.9,2033.8,3.74156]
["bitfinex-derivatives","ETHF0:USTF0",1743070475210,2.32761,2033.9,2033.8,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743070475513,2.32761,2033.9,2033.8,3.74156]
["bitfinex-derivatives","ETHF0:USTF0",1743070476798,2.32761,2033.9,2033.8,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743070477607,2.32761,2033.9,2033.8,3.74156]
["bitfinex-derivatives","ETHF0:USTF0",1743070480718,2.32761,2033.9,2033.8,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743070481616,2.32761,2033.9,2033.8,3.74156]
["bitfinex-derivatives","ETHF0:USTF0",1743070481816,2.32761,2033.9,2033.8,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743070482614,2.32761,2033.9,2033.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743070482819,0.98331,2033.7,2033.6,2.38528046]
["bitfinex-derivatives","ETHF0:USTF0",1743070487821,2.29021,2033.7,2033.6,3.77878046]
["bitfinex-derivatives","ETHF0:USTF0",1743070493520,0.98329,2033.8,2033.7,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743070493718,2.37315,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743070493914,2.37315,2033.9,2033.8,2.35076]
["bitfinex-derivatives","ETHF0:USTF0",1743070496127,0.9832,2034.0,2033.9,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1743070496331,0.00737046,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1743070496628,0.00737046,2034.1,2034.0,1.65906]
["bitfinex-derivatives","ETHF0:USTF0",1743070496822,0.00737046,2034.1,2034.0,3.81906]
["bitfinex-derivatives","ETHF0:USTF0",1743070497425,0.00737046,2034.1,2034.0,5.12576]
["bitfinex-derivatives","ETHF0:USTF0",1743070498727,0.98298,2034.4,2034.3,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1743070498929,0.98298,2034.4,2034.3,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1743070499128,2.30438,2034.4,2034.3,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1743070499726,1.3214,2034.4,2034.3,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1743070499926,1.3214,2034.4,2034.3,43.17737]
["bitfinex-derivatives","ETHF0:USTF0",1743070500330,2.30437,2034.4,2034.3,43.17737]
["bitfinex-derivatives","ETHF0:USTF0",1743070500635,1.3214,2034.4,2034.3,43.17737]
["bitfinex-derivatives","ETHF0:USTF0",1743070501438,2.30437,2034.4,2034.3,43.17737]
["bitfinex-derivatives","ETHF0:USTF0",1743070501743,1.3214,2034.4,2034.3,43.17737]
["bitfinex-derivatives","ETHF0:USTF0",1743070502526,2.30437,2034.4,2034.3,43.17737]
["bitfinex-derivatives","ETHF0:USTF0",1743070502726,1.3214,2034.4,2034.3,43.17737]
["bitfinex-derivatives","ETHF0:USTF0",1743070502927,2.30437,2034.4,2034.3,43.17737]
["bitfinex-derivatives","ETHF0:USTF0",1743070503221,1.3214,2034.4,2034.3,43.17737]
["bitfinex-derivatives","ETHF0:USTF0",1743070510338,1.3214,2034.4,2034.3,43.82387]
["bitfinex-derivatives","ETHF0:USTF0",1743070520231,2.30437,2034.4,2034.3,43.82387]
["bitfinex-derivatives","ETHF0:USTF0",1743070520434,1.3214,2034.4,2034.3,43.82387]
["bitfinex-derivatives","ETHF0:USTF0",1743070521343,2.30437,2034.4,2034.3,43.82387]
["bitfinex-derivatives","ETHF0:USTF0",1743070521547,1.3214,2034.4,2034.3,43.82387]
["bitfinex-derivatives","ETHF0:USTF0",1743070524038,2.30437,2034.4,2034.3,43.82387]
["bitfinex-derivatives","ETHF0:USTF0",1743070524437,5.51217,2034.4,2034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070524747,0.98326,2033.8,2033.7,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1743070524945,0.98331,2033.7,2033.5,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743070525141,6.86901,2033.7,2033.5,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743070525538,6.86901,2033.7,2033.5,47.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743070525936,6.86901,2033.7,2033.6,0.99072046]
["bitfinex-derivatives","ETHF0:USTF0",1743070526240,6.86901,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070528445,6.86901,2033.7,2033.6,0.99072046]
["bitfinex-derivatives","ETHF0:USTF0",1743070528646,6.86901,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070532751,3.66121,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070532943,3.66121,2033.7,2033.6,1.43487046]
["bitfinex-derivatives","ETHF0:USTF0",1743070537451,6.86901,2033.7,2033.6,1.43487046]
["bitfinex-derivatives","ETHF0:USTF0",1743070540554,3.66121,2033.7,2033.6,1.43487046]
["bitfinex-derivatives","ETHF0:USTF0",1743070547356,2.45844,2033.6,2033.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743070547653,2.45844,2033.6,2033.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743070547654,0.9835,2033.3,2033.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743070548650,2.3086,2033.3,2033.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743070549853,2.9951,2033.3,2033.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743070551151,2.9951,2033.3,2033.0,2.30920046]
["bitfinex-derivatives","ETHF0:USTF0",1743070551152,0.9836,2033.1,2033.0,1.32557046]
["bitfinex-derivatives","ETHF0:USTF0",1743070552455,5.4723,2033.1,2033.0,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070552657,6.1477,2033.1,2033.0,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070557159,4.19139,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743070557350,4.19139,2033.2,2033.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743070558465,0.98359,2033.2,2033.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743070558664,0.98359,2033.2,2033.1,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743070559166,2.38779,2033.2,2033.1,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743070561353,2.38779,2033.2,2033.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743070561969,3.08009,2033.2,2033.1,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743070562265,2.38779,2033.2,2033.1,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743070564570,2.38779,2033.2,2033.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743070564867,2.38779,2033.2,2033.1,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743070565068,0.98359,2033.2,2033.1,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743070565670,2.35689,2033.2,2033.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743070566169,2.35689,2033.2,2033.1,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743070566563,0.98359,2033.2,2033.1,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743070568063,2.35689,2033.2,2033.1,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743070568864,1.3733,2033.2,2033.1,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743070569064,0.98355,2033.2,2033.1,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743070570171,2.39464,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1743070570366,2.3946,2033.3,2033.2,2.33105]
["bitfinex-derivatives","ETHF0:USTF0",1743070570571,0.9835,2033.3,2033.2,2.33105]
["bitfinex-derivatives","ETHF0:USTF0",1743070573169,2.3946,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743070573364,2.3946,2033.4,2033.3,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743070575181,2.39455,2033.4,2033.3,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743070575375,1.4111,2033.4,2033.3,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743070575582,0.00737046,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1743070575875,2.33217046,2033.5,2033.4,1.63205]
["bitfinex-derivatives","ETHF0:USTF0",1743070576376,1.34877046,2033.5,2033.4,1.63205]
["bitfinex-derivatives","ETHF0:USTF0",1743070576578,0.98324,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743070576881,4.5034,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743070577082,1.3414,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743070577272,0.98315,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1743070577782,2.32455,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1743070577984,2.32455,2034.1,2034.0,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1743070578175,3.2078,2034.6,2034.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743070578484,1.293,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743070578677,4.14474,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743070578875,0.98274,2035.0,2034.9,41.78273]
["bitfinex-derivatives","ETHF0:USTF0",1743070579487,0.98274,2035.0,2034.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070579979,2.27574,2035.0,2034.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070580880,0.98277,2034.8,2034.7,1.35137046]
["bitfinex-derivatives","ETHF0:USTF0",1743070581076,0.98277,2034.8,2034.7,2.33419046]
["bitfinex-derivatives","ETHF0:USTF0",1743070581384,0.98277,2034.8,2034.7,43.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1743070582086,0.98277,2034.8,2034.7,42.15137046]
["bitfinex-derivatives","ETHF0:USTF0",1743070582384,0.98277,2034.8,2034.7,1.35137046]
["bitfinex-derivatives","ETHF0:USTF0",1743070582885,0.98277,2034.8,2034.7,43.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1743070583085,0.98277,2034.8,2034.7,2.33419046]
["bitfinex-derivatives","ETHF0:USTF0",1743070584291,0.98277,2034.8,2034.7,1.35137046]
["bitfinex-derivatives","ETHF0:USTF0",1743070584986,2.29527,2034.8,2034.7,1.35137046]
["bitfinex-derivatives","ETHF0:USTF0",1743070588791,2.29527,2034.8,2034.7,2.33419046]
["bitfinex-derivatives","ETHF0:USTF0",1743070588982,2.29527,2034.8,2034.7,1.35137046]
["bitfinex-derivatives","ETHF0:USTF0",1743070589686,1.3125,2034.8,2034.7,2.33419046]
["bitfinex-derivatives","ETHF0:USTF0",1743070590493,2.29527,2034.8,2034.7,2.33419046]
["bitfinex-derivatives","ETHF0:USTF0",1743070592384,4.19054,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743070592603,0.98276,2034.9,2034.8,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1743070592890,2.39436,2034.9,2034.8,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1743070597889,1.4116,2034.9,2034.8,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1743070599491,3.2078,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743070599790,4.5175,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743070600494,4.5175,2035.0,2034.9,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743070604889,5.50018,2035.0,2034.9,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743070605090,4.5175,2035.0,2034.9,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743070605399,5.50018,2035.0,2034.9,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743070605590,4.5175,2035.0,2034.9,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743070606094,5.50018,2035.0,2034.9,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743070606289,4.5175,2035.0,2034.9,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743070608001,5.50018,2035.0,2034.9,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743070608197,4.5175,2035.0,2034.9,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743070608400,5.50018,2035.0,2034.9,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743070609795,4.5175,2035.0,2034.9,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743070611396,5.50018,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743070611706,4.5175,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743070612201,5.50018,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743070612403,4.5175,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743070612797,5.50018,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743070613196,2.29238,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743070618804,0.98277,2034.9,2034.8,0.98276]
["bitfinex-derivatives","ETHF0:USTF0",1743070619009,0.98277,2034.8,2034.7,0.99015046]
["bitfinex-derivatives","ETHF0:USTF0",1743070619211,1.69897,2034.8,2034.7,0.99015046]
["bitfinex-derivatives","ETHF0:USTF0",1743070619400,3.09737,2034.8,2034.7,0.99015046]
["bitfinex-derivatives","ETHF0:USTF0",1743070622932,0.98287,2034.6,2034.5,41.78289]
["bitfinex-derivatives","ETHF0:USTF0",1743070623120,2.29565,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743070623329,0.98276,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1743070623519,2.31166,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1743070624014,2.31166,2034.9,2034.8,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1743070624812,2.98496,2034.9,2034.8,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1743070629517,2.31166,2034.9,2034.8,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1743070630210,2.31163,2034.9,2034.8,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1743070630410,1.3289,2034.9,2034.8,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1743070630614,2.31163,2034.9,2034.8,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1743070632810,1.3289,2034.9,2034.8,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1743070633521,2.31163,2034.9,2034.8,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1743070634719,1.3289,2034.9,2034.8,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1743070634920,2.31163,2034.9,2034.8,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1743070635120,1.3289,2034.9,2034.8,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1743070635528,2.31163,2034.9,2034.8,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1743070635823,1.3289,2034.9,2034.8,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1743070636124,0.99009046,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743070636125,0.99005046,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743070636418,2.38265046,2035.0,2034.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1743070638723,1.39997046,2035.0,2034.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1743070640228,2.38265046,2035.0,2034.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1743070640731,1.39997046,2035.0,2034.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1743070643132,2.38265046,2035.0,2034.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1743070643934,1.39997046,2035.0,2034.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1743070644332,2.38265046,2035.0,2034.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1743070645435,1.39997046,2035.0,2034.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1743070646032,2.38265046,2035.0,2034.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1743070646232,1.39997046,2035.0,2034.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1743070646431,2.38265046,2035.0,2034.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1743070647332,1.39997046,2035.0,2034.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1743070647534,2.38265046,2035.0,2034.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1743070647941,1.39997046,2035.0,2034.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1743070648142,2.38265046,2035.0,2034.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1743070650241,1.39997046,2035.0,2034.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1743070650738,0.98282,2034.7,2034.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070650930,0.98287,2034.6,2034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070651131,0.98306,2034.2,2034.1,2.41019]
["bitfinex-derivatives","ETHF0:USTF0",1743070651331,0.98306,2034.2,2034.1,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743070651538,0.98306,2034.2,2034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070651741,2.97576,2034.2,2034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070657249,0.98316,2034.0,2033.9,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070657439,7.34996,2034.0,2033.9,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070657744,9.84996,2034.0,2033.9,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070657946,11.25136,2034.0,2033.9,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070658147,8.75136,2034.0,2033.9,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070660045,5.59236,2034.0,2033.9,0.99058046]
["bitfinex-derivatives","ETHF0:USTF0",1743070660347,8.75136,2034.0,2033.9,0.99058046]
["bitfinex-derivatives","ETHF0:USTF0",1743070660651,8.75136,2034.0,2033.9,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070661247,8.75136,2034.0,2033.9,1.37257046]
["bitfinex-derivatives","ETHF0:USTF0",1743070661651,8.75136,2034.0,2033.9,2.35578046]
["bitfinex-derivatives","ETHF0:USTF0",1743070661851,8.75136,2034.0,2033.9,1.37257046]
["bitfinex-derivatives","ETHF0:USTF0",1743070665856,8.75136,2034.0,2033.9,2.35578046]
["bitfinex-derivatives","ETHF0:USTF0",1743070666041,8.75136,2034.0,2033.9,1.37257046]
["bitfinex-derivatives","ETHF0:USTF0",1743070666353,8.75136,2034.0,2033.9,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070667757,11.25136,2034.0,2033.9,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070668658,0.98335,2033.6,2033.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1743070668954,7.35115,2033.6,2033.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743070673452,0.98335,2033.6,2033.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743070673655,4.14335,2033.6,2033.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743070676850,5.43685,2033.6,2033.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743070678851,5.43685,2033.6,2033.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1743070679154,5.43685,2033.6,2033.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743070687163,0.9834,2033.5,2033.4,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1743070687365,2.3353,2033.5,2033.4,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1743070689767,0.00737046,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743070690061,3.2078,2034.0,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743070690062,3.2078,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743070690261,4.14301,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743070690463,2.30467,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743070691366,0.98302,2034.3,2034.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743070691571,6.15822,2034.3,2034.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743070691767,6.15822,2034.3,2034.2,2.32516]
["bitfinex-derivatives","ETHF0:USTF0",1743070692167,6.15822,2034.3,2034.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743070692366,0.98311,2034.1,2034.0,42.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743070692666,0.98311,2034.1,2034.0,44.53906]
["bitfinex-derivatives","ETHF0:USTF0",1743070693160,2.30481,2034.1,2034.0,44.53906]
["bitfinex-derivatives","ETHF0:USTF0",1743070693357,2.30481,2034.1,2034.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1743070693554,2.30481,2034.1,2034.0,3.73906]
["bitfinex-derivatives","ETHF0:USTF0",1743070693756,5.66439,2035.1,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743070693967,2.41384,2034.9,2034.5,4.19072]
["bitfinex-derivatives","ETHF0:USTF0",1743070694158,1.4311,2034.8,2034.5,5.59732]
["bitfinex-derivatives","ETHF0:USTF0",1743070694863,0.9827,2035.0,2034.9,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1743070695169,5.5728,2035.0,2034.9,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1743070695570,1.4311,2035.0,2034.9,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1743070695761,1.4311,2035.0,2034.9,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1743070696159,2.41378,2035.0,2034.9,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1743070696365,1.4311,2035.0,2034.9,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1743070696562,2.41378,2035.0,2034.9,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1743070696875,1.4311,2035.0,2034.9,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1743070697073,5.57278,2035.0,2034.9,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1743070697871,4.5901,2035.0,2034.9,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1743070698071,5.57278,2035.0,2034.9,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1743070698370,4.5901,2035.0,2034.9,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1743070699577,5.57278,2035.0,2034.9,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1743070700275,7.0901,2035.0,2034.3,5.99537046]
["bitfinex-derivatives","ETHF0:USTF0",1743070700583,0.98292,2034.6,2034.5,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1743070700764,0.98295,2034.5,2034.4,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1743070700964,2.99875,2034.5,2034.4,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1743070701460,2.99875,2034.5,2034.4,2.32774]
["bitfinex-derivatives","ETHF0:USTF0",1743070702874,0.98297,2034.4,2034.3,6.97837046]
["bitfinex-derivatives","ETHF0:USTF0",1743070703077,2.37877,2034.4,2034.3,6.97837046]
["bitfinex-derivatives","ETHF0:USTF0",1743070703475,2.37877,2034.4,2034.3,8.29397046]
["bitfinex-derivatives","ETHF0:USTF0",1743070703773,1.3958,2034.4,2034.3,8.29397046]
["bitfinex-derivatives","ETHF0:USTF0",1743070703960,0.98287,2034.7,2034.3,9.76841046]
["bitfinex-derivatives","ETHF0:USTF0",1743070704162,2.37863,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743070704563,1.3958,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743070704966,2.37862,2034.7,2034.6,3.00527]
["bitfinex-derivatives","ETHF0:USTF0",1743070705469,1.63399,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743070705670,2.0035,2034.8,2034.7,2.35162]
["bitfinex-derivatives","ETHF0:USTF0",1743070706777,2.98627,2034.8,2034.7,2.35162]
["bitfinex-derivatives","ETHF0:USTF0",1743070712777,2.98627,2034.8,2034.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743070712978,0.98282,2034.7,2034.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1743070713275,2.40862,2034.7,2034.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1743070714076,0.98287,2034.6,2034.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743070714276,0.98287,2034.6,2034.5,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1743070714277,2.40867,2034.6,2034.5,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1743070714476,0.98292,2034.5,2034.4,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1743070714677,3.00142,2034.5,2034.4,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1743070714877,3.00142,2034.5,2034.4,2.28024]
["bitfinex-derivatives","ETHF0:USTF0",1743070715382,3.00142,2034.5,2034.4,2.97654]
["bitfinex-derivatives","ETHF0:USTF0",1743070716473,0.98297,2034.4,2034.3,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070716679,5.2267,2034.4,2033.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743070716876,0.98331,2033.7,2033.6,4.19114]
["bitfinex-derivatives","ETHF0:USTF0",1743070717082,0.98331,2033.7,2033.6,4.19115]
["bitfinex-derivatives","ETHF0:USTF0",1743070717285,0.98331,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743070717785,0.98331,2033.7,2033.6,4.19115]
["bitfinex-derivatives","ETHF0:USTF0",1743070717978,2.35081,2033.7,2033.6,4.19115]
["bitfinex-derivatives","ETHF0:USTF0",1743070718887,2.35081,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743070719181,2.35081,2033.7,2033.6,4.19115]
["bitfinex-derivatives","ETHF0:USTF0",1743070719590,2.35081,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743070719886,2.35081,2033.7,2033.6,4.19115]
["bitfinex-derivatives","ETHF0:USTF0",1743070724581,2.35081,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743070725185,2.35081,2033.7,2033.6,4.19115]
["bitfinex-derivatives","ETHF0:USTF0",1743070725392,2.35081,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743070726391,2.35081,2033.7,2033.6,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743070726886,2.35081,2033.7,2033.6,5.48575]
["bitfinex-derivatives","ETHF0:USTF0",1743070727390,2.35081,2033.7,2033.6,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743070727787,2.35081,2033.7,2033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070727788,0.98335,2033.6,2033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070728092,3.07765,2033.6,2033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070728295,3.07765,2033.6,2033.5,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743070728683,3.07765,2033.6,2033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070729385,2.36535,2033.6,2033.5,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743070732086,2.36535,2033.6,2033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070733090,0.9834,2033.5,2033.4,0.99079046]
["bitfinex-derivatives","ETHF0:USTF0",1743070733290,2.3223,2033.5,2033.4,0.99079046]
["bitfinex-derivatives","ETHF0:USTF0",1743070733490,2.3223,2033.5,2033.4,41.79079046]
["bitfinex-derivatives","ETHF0:USTF0",1743070735193,2.3223,2033.5,2033.4,40.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070735387,2.3223,2033.5,2033.4,41.79082046]
["bitfinex-derivatives","ETHF0:USTF0",1743070737488,2.3223,2033.5,2033.4,40.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070738692,2.3223,2033.5,2033.4,41.79082046]
["bitfinex-derivatives","ETHF0:USTF0",1743070738899,2.3223,2033.5,2033.4,40.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070739697,2.3223,2033.5,2033.4,41.79082046]
["bitfinex-derivatives","ETHF0:USTF0",1743070739898,2.3223,2033.5,2033.4,40.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070740100,2.3223,2033.5,2033.4,41.79082046]
["bitfinex-derivatives","ETHF0:USTF0",1743070740296,2.3223,2033.5,2033.4,40.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070740598,2.3223,2033.5,2033.4,41.79082046]
["bitfinex-derivatives","ETHF0:USTF0",1743070740990,2.3223,2033.5,2033.4,40.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070741693,2.3223,2033.5,2033.4,41.79082046]
["bitfinex-derivatives","ETHF0:USTF0",1743070741888,2.3223,2033.5,2033.4,40.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070742085,2.3223,2033.5,2033.4,41.79082046]
["bitfinex-derivatives","ETHF0:USTF0",1743070745496,2.3223,2033.5,2033.4,40.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070745700,2.3223,2033.5,2033.4,41.79082046]
["bitfinex-derivatives","ETHF0:USTF0",1743070746305,2.3223,2033.5,2033.4,40.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070748105,2.3223,2033.5,2033.4,41.79082046]
["bitfinex-derivatives","ETHF0:USTF0",1743070750514,2.3223,2033.5,2033.4,42.20027046]
["bitfinex-derivatives","ETHF0:USTF0",1743070750997,2.3223,2033.5,2033.4,43.18372046]
["bitfinex-derivatives","ETHF0:USTF0",1743070751197,0.9834,2033.5,2033.4,43.18372046]
["bitfinex-derivatives","ETHF0:USTF0",1743070751811,0.9834,2033.5,2033.4,43.63372046]
["bitfinex-derivatives","ETHF0:USTF0",1743070752108,0.9834,2033.5,2033.4,43.18372046]
["bitfinex-derivatives","ETHF0:USTF0",1743070753402,2.4075,2033.5,2033.4,43.18372046]
["bitfinex-derivatives","ETHF0:USTF0",1743070754204,8.82481,2033.8,2033.5,2.45841]
["bitfinex-derivatives","ETHF0:USTF0",1743070754205,3.2078,2033.8,2033.5,2.45841]
["bitfinex-derivatives","ETHF0:USTF0",1743070754404,4.19111,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743070754910,5.56761,2033.8,2033.7,2.33291]
["bitfinex-derivatives","ETHF0:USTF0",1743070756114,5.56761,2033.8,2033.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743070756510,5.56761,2033.8,2033.7,2.33291]
["bitfinex-derivatives","ETHF0:USTF0",1743070758119,5.56761,2033.8,2033.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743070758120,4.19111,2033.8,2033.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743070758302,0.98331,2033.7,2033.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743070758498,3.00831,2033.7,2033.6,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1743070759212,2.45839,2033.6,2033.1,6.97157]
["bitfinex-derivatives","ETHF0:USTF0",1743070759407,2.45839,2033.6,2033.1,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1743070759408,0.98355,2033.2,2033.1,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1743070759604,0.98355,2033.2,2033.1,2.36347]
["bitfinex-derivatives","ETHF0:USTF0",1743070760005,2.34945,2033.2,2033.1,2.36347]
["bitfinex-derivatives","ETHF0:USTF0",1743070772922,2.45843,2033.6,2033.2,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1743070773218,5.52615,2033.5,2033.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743070773417,5.52615,2033.5,2033.4,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743070778418,0.98345,2033.4,2033.3,1.64366]
["bitfinex-derivatives","ETHF0:USTF0",1743070778628,0.98355,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743070779117,9.40069,2033.2,2032.9,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070779324,4.19144,2033.0,2032.9,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070779728,0.98376,2032.8,2032.7,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743070780021,1.3238,2033.1,2032.9,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1743070780212,2.30743,2033.1,2033.0,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1743070780823,2.30743,2033.1,2033.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743070781120,2.30743,2033.1,2033.0,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1743070781317,2.30743,2033.1,2033.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743070781824,2.30743,2033.1,2033.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743070784820,2.30743,2033.1,2033.0,2.96684]
["bitfinex-derivatives","ETHF0:USTF0",1743070785424,2.30743,2033.1,2033.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743070788221,2.30743,2033.1,2033.0,2.96684]
["bitfinex-derivatives","ETHF0:USTF0",1743070788423,0.98369,2032.9,2032.8,4.19888046]
["bitfinex-derivatives","ETHF0:USTF0",1743070788632,0.98369,2032.9,2032.8,4.85088046]
["bitfinex-derivatives","ETHF0:USTF0",1743070789122,1.64499,2032.9,2032.8,4.85088046]
["bitfinex-derivatives","ETHF0:USTF0",1743070789726,3.00799,2032.9,2032.8,6.16458046]
["bitfinex-derivatives","ETHF0:USTF0",1743070790221,3.00799,2032.9,2032.8,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070790727,3.00799,2032.9,2032.8,1.32107046]
["bitfinex-derivatives","ETHF0:USTF0",1743070792319,6.16799,2032.9,2032.8,1.32107046]
["bitfinex-derivatives","ETHF0:USTF0",1743070794629,6.16799,2032.9,2032.8,2.30481046]
["bitfinex-derivatives","ETHF0:USTF0",1743070794822,6.16799,2032.9,2032.8,1.32107046]
["bitfinex-derivatives","ETHF0:USTF0",1743070795221,6.16799,2032.9,2032.8,2.30481046]
["bitfinex-derivatives","ETHF0:USTF0",1743070795934,6.16799,2032.9,2032.8,1.32107046]
["bitfinex-derivatives","ETHF0:USTF0",1743070796222,6.16799,2032.9,2032.8,2.30481046]
["bitfinex-derivatives","ETHF0:USTF0",1743070796423,2.34669,2032.9,2032.8,5.51261046]
["bitfinex-derivatives","ETHF0:USTF0",1743070796632,1.363,2032.9,2032.8,5.51261046]
["bitfinex-derivatives","ETHF0:USTF0",1743070797130,2.34669,2032.9,2032.8,5.51261046]
["bitfinex-derivatives","ETHF0:USTF0",1743070798923,1.363,2032.9,2032.8,5.51261046]
["bitfinex-derivatives","ETHF0:USTF0",1743070800224,2.34669,2032.9,2032.8,5.51261046]
["bitfinex-derivatives","ETHF0:USTF0",1743070800524,1.363,2032.9,2032.8,5.51261046]
["bitfinex-derivatives","ETHF0:USTF0",1743070802734,2.34669,2032.9,2032.8,5.51261046]
["bitfinex-derivatives","ETHF0:USTF0",1743070802928,1.363,2032.9,2032.8,5.51261046]
["bitfinex-derivatives","ETHF0:USTF0",1743070803324,2.34669,2032.9,2032.8,5.51261046]
["bitfinex-derivatives","ETHF0:USTF0",1743070803525,1.363,2032.9,2032.8,5.51261046]
["bitfinex-derivatives","ETHF0:USTF0",1743070806739,1.63686,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743070806935,2.0513,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743070807134,4.19132,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1743070807638,5.58932,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1743070809339,2.38152,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1743070814034,1.398,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1743070814340,2.3815,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1743070817939,4.91632,2033.8,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1743070817940,0.98338,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743070818149,1.64628,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743070818547,2.96408,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743070820342,1.9807,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743070820546,2.96405,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743070823151,1.9807,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743070823346,2.96405,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743070829350,2.96405,2033.6,2033.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743070831255,1.9807,2033.6,2033.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743070831452,2.96405,2033.6,2033.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743070837656,2.96405,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743070839160,2.96405,2033.6,2033.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743070842254,2.96405,2033.6,2033.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743070842452,2.96405,2033.6,2033.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743070842856,2.96405,2033.6,2033.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743070843062,2.96405,2033.6,2033.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743070844454,2.96405,2033.6,2033.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743070845061,2.96405,2033.6,2033.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743070845460,2.96405,2033.6,2033.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743070846564,2.96405,2033.6,2033.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743070848155,2.96405,2033.6,2033.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743070848367,2.96405,2033.6,2033.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743070848771,2.96405,2033.6,2033.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743070852571,2.96405,2033.6,2033.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743070852774,2.96405,2033.6,2033.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743070853168,2.96405,2033.6,2033.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743070853368,2.96405,2033.6,2033.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743070858872,2.96405,2033.6,2033.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743070859078,2.96405,2033.6,2033.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743070859279,2.96405,2033.6,2033.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743070859578,2.96405,2033.6,2033.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743070859773,2.96405,2033.6,2033.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743070859974,3.2078,2033.8,2033.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743070860174,0.99060046,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743070860480,0.00737046,2033.9,2033.8,2.96826]
["bitfinex-derivatives","ETHF0:USTF0",1743070860678,0.99058046,2033.9,2033.8,43.76826]
["bitfinex-derivatives","ETHF0:USTF0",1743070860878,0.00737046,2033.9,2033.8,43.76826]
["bitfinex-derivatives","ETHF0:USTF0",1743070861280,0.00737046,2033.9,2033.8,44.21826]
["bitfinex-derivatives","ETHF0:USTF0",1743070861479,0.00737046,2033.9,2033.8,43.76826]
["bitfinex-derivatives","ETHF0:USTF0",1743070861878,4.19081,2034.4,2034.0,2.45784]
["bitfinex-derivatives","ETHF0:USTF0",1743070862079,0.7106,2034.7,2034.3,4.19082]
["bitfinex-derivatives","ETHF0:USTF0",1743070862280,1.69346,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743070862778,3.02876,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743070863083,3.02876,2034.7,2034.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743070863284,3.02876,2034.7,2034.4,1.31627046]
["bitfinex-derivatives","ETHF0:USTF0",1743070863285,0.98292,2034.5,2034.4,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070863581,4.14092,2034.5,2034.4,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070863785,3.157,2034.7,2034.4,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070863983,4.13984,2034.7,2034.6,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743070864580,0.98287,2034.6,2034.5,1.66728]
["bitfinex-derivatives","ETHF0:USTF0",1743070864885,0.98292,2034.5,2034.4,0.99030046]
["bitfinex-derivatives","ETHF0:USTF0",1743070865088,0.98292,2034.5,2034.4,2.35310046]
["bitfinex-derivatives","ETHF0:USTF0",1743070865788,2.35161,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743070867080,1.3687,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743070867387,2.35157,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743070871791,1.3687,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743070872392,2.35157,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743070874289,1.3687,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743070874484,2.35157,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743070877093,1.3687,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743070877295,2.35157,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743070878298,0.98292,2034.5,2034.4,0.99031046]
["bitfinex-derivatives","ETHF0:USTF0",1743070878501,3.68642,2034.5,2034.4,0.99031046]
["bitfinex-derivatives","ETHF0:USTF0",1743070878983,3.68642,2034.5,2034.4,0.99034046]
["bitfinex-derivatives","ETHF0:USTF0",1743070879188,3.68642,2034.5,2034.4,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070880989,3.68642,2034.5,2034.4,0.99034046]
["bitfinex-derivatives","ETHF0:USTF0",1743070881184,1.336,2034.5,2034.4,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070881487,5.67207046,2034.9,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743070881488,2.31068,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743070881795,3.71908,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743070883398,3.07418,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743070883800,2.0914,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743070884001,3.07417,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743070884797,2.0914,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743070885896,3.07417,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743070888297,0.98292,2034.5,2034.4,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070888503,7.34672,2034.5,2034.4,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070889201,8.76542,2034.5,2034.4,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070892598,5.55762,2034.5,2034.4,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070895908,2.40162,2034.5,2034.4,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070896111,1.4187,2034.5,2034.4,0.99034046]
["bitfinex-derivatives","ETHF0:USTF0",1743070896300,1.4187,2034.5,2034.4,1.70434046]
["bitfinex-derivatives","ETHF0:USTF0",1743070896609,1.4187,2034.5,2034.4,2.40184046]
["bitfinex-derivatives","ETHF0:USTF0",1743070898111,2.40162,2034.5,2034.4,2.40184046]
["bitfinex-derivatives","ETHF0:USTF0",1743070899509,1.4187,2034.5,2034.4,2.40184046]
["bitfinex-derivatives","ETHF0:USTF0",1743070899715,0.683,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743070899910,2.0181,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743070900706,3.00087,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743070901111,0.98282,2034.7,2034.6,2.35003]
["bitfinex-derivatives","ETHF0:USTF0",1743070901311,2.33882,2034.7,2034.6,2.35003]
["bitfinex-derivatives","ETHF0:USTF0",1743070903114,0.98292,2034.5,2034.4,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070903917,2.27242,2034.5,2034.4,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070908219,0.98316,2034.0,2033.9,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743070908817,0.98316,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743070909019,3.06516,2034.0,2033.9,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743070909206,3.06516,2034.0,2033.9,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1743070909915,2.41326,2034.0,2033.9,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1743070912507,1.4301,2034.0,2033.9,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1743070912712,2.41326,2034.0,2033.9,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1743070913419,4.14011,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1743070913622,4.14011,2034.1,2034.0,2.33466]
["bitfinex-derivatives","ETHF0:USTF0",1743070913821,4.14011,2034.1,2034.0,43.13466]
["bitfinex-derivatives","ETHF0:USTF0",1743070914515,4.14011,2034.1,2034.0,2.33466]
["bitfinex-derivatives","ETHF0:USTF0",1743070915820,4.14011,2034.1,2034.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743070916019,4.14011,2034.1,2034.0,2.33466]
["bitfinex-derivatives","ETHF0:USTF0",1743070921319,3.157,2034.1,2034.0,2.33466]
["bitfinex-derivatives","ETHF0:USTF0",1743070921728,4.14011,2034.1,2034.0,2.98956]
["bitfinex-derivatives","ETHF0:USTF0",1743070922028,3.2078,2034.3,2034.0,2.98956]
["bitfinex-derivatives","ETHF0:USTF0",1743070922219,4.91429,2034.7,2034.1,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743070922220,3.2078,2034.7,2034.1,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743070922425,5.5258,2034.6,2034.5,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743070923419,0.98292,2034.5,2034.4,2.32013]
["bitfinex-derivatives","ETHF0:USTF0",1743070923618,2.36882,2034.5,2034.4,2.32013]
["bitfinex-derivatives","ETHF0:USTF0",1743070927234,0.98302,2034.3,2034.2,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1743070927427,4.13902,2034.3,2034.2,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1743070927622,5.54242,2034.3,2034.2,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1743070932140,0.98302,2034.3,2034.2,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1743070932735,2.29422,2034.3,2034.2,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1743070934228,1.3112,2034.3,2034.2,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1743070934433,4.8247,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743070935637,4.8247,2034.4,2034.3,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1743070935936,4.8247,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743070941036,4.8247,2034.4,2034.3,1.69002]
["bitfinex-derivatives","ETHF0:USTF0",1743070943436,4.8247,2034.4,2034.3,42.49002]
["bitfinex-derivatives","ETHF0:USTF0",1743070946147,4.8247,2034.4,2034.3,1.69002]
["bitfinex-derivatives","ETHF0:USTF0",1743070946854,4.8247,2034.4,2034.3,3.00592]
["bitfinex-derivatives","ETHF0:USTF0",1743070947942,6.1652,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743070950853,0.98302,2034.3,2034.2,2.29895]
["bitfinex-derivatives","ETHF0:USTF0",1743070951043,2.30762,2034.3,2034.2,2.29895]
["bitfinex-derivatives","ETHF0:USTF0",1743070951542,0.98306,2034.2,2034.1,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1743070951745,0.98311,2034.1,2034.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070952053,0.98316,2034.0,2033.9,6.97117]
["bitfinex-derivatives","ETHF0:USTF0",1743070952248,0.98316,2034.0,2033.9,8.27827]
["bitfinex-derivatives","ETHF0:USTF0",1743070952249,2.30776,2034.0,2033.9,8.27827]
["bitfinex-derivatives","ETHF0:USTF0",1743070952454,2.30776,2034.0,2033.9,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1743070952752,2.96546,2034.0,2033.9,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1743070953750,2.96546,2034.0,2033.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743070955153,0.98321,2033.9,2033.8,43.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743070955352,2.32821,2033.9,2033.8,41.78322]
["bitfinex-derivatives","ETHF0:USTF0",1743070956058,2.32821,2033.9,2033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070956353,0.98326,2033.8,2033.7,0.99066046]
["bitfinex-derivatives","ETHF0:USTF0",1743070956656,2.32826,2033.8,2033.7,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070957047,2.32826,2033.8,2033.7,0.99068046]
["bitfinex-derivatives","ETHF0:USTF0",1743070957250,5.48426,2033.8,2033.7,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070957756,5.48426,2033.8,2033.7,0.99068046]
["bitfinex-derivatives","ETHF0:USTF0",1743070957953,5.48426,2033.8,2033.7,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070958853,5.48426,2033.8,2033.7,0.99068046]
["bitfinex-derivatives","ETHF0:USTF0",1743070959056,5.48426,2033.8,2033.7,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070961349,5.48426,2033.8,2033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070961350,0.98355,2033.2,2033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743070961552,0.98364,2033.0,2032.9,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1743070962059,0.98364,2033.0,2032.9,42.44639]
["bitfinex-derivatives","ETHF0:USTF0",1743070962261,2.37754,2033.0,2032.9,42.44639]
["bitfinex-derivatives","ETHF0:USTF0",1743070962651,2.37754,2033.0,2032.9,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1743070963355,1.3939,2033.0,2032.9,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1743070963662,2.37754,2033.0,2032.9,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1743070964161,1.3939,2033.0,2032.9,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1743070964363,2.37754,2033.0,2032.9,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1743070967060,2.46625046,2033.2,2032.9,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1743070967061,0.00737046,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743070967360,0.00737046,2033.2,2033.1,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743070968062,0.00737046,2033.2,2033.1,44.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743070968261,0.00737046,2033.2,2033.1,47.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743070968454,0.00737046,2033.2,2033.1,44.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743070970066,0.00737046,2033.2,2033.1,46.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743070970268,0.00737046,2033.2,2033.1,5.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743070974568,2.34662046,2033.2,2033.1,5.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743070974967,0.98364,2033.1,2032.9,9.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743070975166,6.20434,2033.1,2033.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743070975564,6.20434,2033.1,2033.0,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743070976065,0.98364,2033.0,2032.9,6.97165]
["bitfinex-derivatives","ETHF0:USTF0",1743070976259,2.33934,2033.0,2032.9,6.97165]
["bitfinex-derivatives","ETHF0:USTF0",1743070976865,2.33934,2033.0,2032.9,8.34365]
["bitfinex-derivatives","ETHF0:USTF0",1743070977367,2.33934,2033.0,2032.9,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1743070977975,0.98369,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743070978166,0.98374,2032.8,2032.7,0.99114046]
["bitfinex-derivatives","ETHF0:USTF0",1743070978363,1.67684,2032.8,2032.7,0.99114046]
["bitfinex-derivatives","ETHF0:USTF0",1743070978563,6.21264,2032.8,2032.7,0.99116046]
["bitfinex-derivatives","ETHF0:USTF0",1743070978770,6.21264,2032.8,2032.7,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070979666,6.21264,2032.8,2032.7,0.99116046]
["bitfinex-derivatives","ETHF0:USTF0",1743070981680,6.21264,2032.8,2032.7,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743070981875,6.21264,2032.8,2032.7,2.30316046]
["bitfinex-derivatives","ETHF0:USTF0",1743070982476,1.3788,2032.8,2032.7,2.30316046]
["bitfinex-derivatives","ETHF0:USTF0",1743070983378,1.3788,2032.8,2032.7,43.10316046]
["bitfinex-derivatives","ETHF0:USTF0",1743070984677,2.36254,2032.8,2032.7,43.10316046]
["bitfinex-derivatives","ETHF0:USTF0",1743070985581,1.3788,2032.8,2032.7,43.10316046]
["bitfinex-derivatives","ETHF0:USTF0",1743070985786,2.36254,2032.8,2032.7,43.10316046]
["bitfinex-derivatives","ETHF0:USTF0",1743070985981,1.3788,2032.8,2032.7,43.10316046]
["bitfinex-derivatives","ETHF0:USTF0",1743070986175,2.36254,2032.8,2032.7,43.10316046]
["bitfinex-derivatives","ETHF0:USTF0",1743070986775,1.3788,2032.8,2032.7,43.10316046]
["bitfinex-derivatives","ETHF0:USTF0",1743070987074,2.36254,2032.8,2032.7,43.10316046]
["bitfinex-derivatives","ETHF0:USTF0",1743070987275,1.3788,2032.8,2032.7,43.10316046]
["bitfinex-derivatives","ETHF0:USTF0",1743070987673,1.3788,2032.8,2032.7,43.55316046]
["bitfinex-derivatives","ETHF0:USTF0",1743070987875,1.3788,2032.8,2032.7,43.10316046]
["bitfinex-derivatives","ETHF0:USTF0",1743070988071,3.21517046,2033.2,2032.7,5.99537046]
["bitfinex-derivatives","ETHF0:USTF0",1743070988279,0.00737046,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743070988572,1.63825,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743070988771,2.92895,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743070989171,1.9456,2033.6,2033.5,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743070989375,4.1883,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743070989578,4.19567046,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743070989980,4.19567046,2033.8,2033.7,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1743070994482,4.18867046,2033.8,2033.7,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1743070996489,0.98331,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743070996689,0.98331,2033.7,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743070996690,0.98345,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743070996878,0.98369,2032.9,2032.8,1.64784]
["bitfinex-derivatives","ETHF0:USTF0",1743070997081,4.91812,2033.1,2032.7,2.36522046]
["bitfinex-derivatives","ETHF0:USTF0",1743070997082,0.98374,2032.8,2032.7,2.36522046]
["bitfinex-derivatives","ETHF0:USTF0",1743070997279,2.41534,2032.8,2032.7,43.16522046]
["bitfinex-derivatives","ETHF0:USTF0",1743070999791,1.4316,2032.8,2032.7,43.16522046]
["bitfinex-derivatives","ETHF0:USTF0",1743071000091,3.9044,2033.0,2032.9,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1743071000092,0.98368,2033.0,2032.9,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1743071000294,2.38668,2033.0,2032.9,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1743071000484,3.2078,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1743071000685,3.204,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1743071001085,3.204,2033.1,2033.0,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743071001589,4.1876,2033.1,2033.0,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743071001790,5.4855,2033.1,2033.0,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743071006098,4.5019,2033.1,2033.0,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743071007195,5.4855,2033.1,2033.0,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743071007998,4.5019,2033.1,2033.0,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743071008201,5.4855,2033.1,2033.0,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743071008798,4.5019,2033.1,2033.0,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743071009396,5.4855,2033.1,2033.0,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743071010505,5.4855,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1743071011896,5.4855,2033.1,2033.0,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1743071023612,3.2078,2034.0,2033.0,15.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743071023818,2.32992,2033.9,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743071024108,2.32992,2033.9,2033.7,2.37671]
["bitfinex-derivatives","ETHF0:USTF0",1743071024315,1.35407046,2033.8,2033.7,43.83381]
["bitfinex-derivatives","ETHF0:USTF0",1743071025202,0.00737046,2033.8,2033.7,43.83381]
["bitfinex-derivatives","ETHF0:USTF0",1743071026602,0.98303,2034.4,2033.8,2.45804]
["bitfinex-derivatives","ETHF0:USTF0",1743071026808,0.98303,2034.4,2034.3,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1743071027908,2.36223,2034.4,2034.3,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1743071032212,1.3792,2034.4,2034.3,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1743071032622,1.3792,2034.4,2034.3,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1743071033310,0.00737046,2034.6,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1743071033620,0.99026046,2034.6,2034.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743071034220,2.38086046,2034.6,2034.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743071034410,2.38086046,2034.6,2034.5,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1743071034814,1.39797046,2034.6,2034.5,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1743071035014,1.39797046,2034.6,2034.5,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1743071035912,2.38084046,2034.6,2034.5,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1743071037121,1.39797046,2034.6,2034.5,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1743071038222,2.38084046,2034.6,2034.5,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1743071039633,2.38084046,2034.6,2034.5,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1743071040119,2.38084046,2034.6,2034.5,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1743071041624,1.39797046,2034.6,2034.5,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1743071042117,2.38084046,2034.6,2034.5,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1743071042522,1.39797046,2034.6,2034.5,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1743071043124,2.38084046,2034.6,2034.5,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1743071043324,2.38084046,2034.6,2034.5,5.99762]
["bitfinex-derivatives","ETHF0:USTF0",1743071043526,2.38084046,2034.6,2034.5,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1743071044414,0.00737046,2034.6,2034.5,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1743071044617,0.00737046,2034.6,2034.5,7.82762]
["bitfinex-derivatives","ETHF0:USTF0",1743071045017,0.00737046,2034.6,2034.5,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1743071047220,0.00737046,2034.6,2034.5,7.76762]
["bitfinex-derivatives","ETHF0:USTF0",1743071047628,0.00737046,2034.6,2034.5,7.72762]
["bitfinex-derivatives","ETHF0:USTF0",1743071047929,0.00737046,2034.6,2034.5,7.97762]
["bitfinex-derivatives","ETHF0:USTF0",1743071048118,0.00737046,2034.6,2034.5,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1743071048318,0.00737046,2034.6,2034.5,7.71762]
["bitfinex-derivatives","ETHF0:USTF0",1743071048513,0.00737046,2034.6,2034.5,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1743071051227,1.38907046,2034.6,2034.5,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1743071051428,1.38907046,2034.6,2034.5,6.28052]
["bitfinex-derivatives","ETHF0:USTF0",1743071051827,1.38907046,2034.6,2034.5,8.34052]
["bitfinex-derivatives","ETHF0:USTF0",1743071052323,0.00737046,2034.6,2034.5,6.28052]
["bitfinex-derivatives","ETHF0:USTF0",1743071052524,0.00737046,2034.6,2034.5,8.67052]
["bitfinex-derivatives","ETHF0:USTF0",1743071052728,0.00737046,2034.6,2034.5,6.28052]
["bitfinex-derivatives","ETHF0:USTF0",1743071053425,0.00737046,2034.6,2034.5,8.52052]
["bitfinex-derivatives","ETHF0:USTF0",1743071054926,0.00737046,2034.6,2034.5,6.28052]
["bitfinex-derivatives","ETHF0:USTF0",1743071056221,1.40977046,2034.6,2034.5,8.58052]
["bitfinex-derivatives","ETHF0:USTF0",1743071056530,1.40977046,2034.6,2034.5,6.28052]
["bitfinex-derivatives","ETHF0:USTF0",1743071060126,1.40977046,2034.6,2034.5,6.69052]
["bitfinex-derivatives","ETHF0:USTF0",1743071060322,0.00737046,2034.6,2034.5,6.69052]
["bitfinex-derivatives","ETHF0:USTF0",1743071060627,0.00737046,2034.6,2034.5,8.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743071060849,3.2078,2035.3,2034.5,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743071061027,1.3956,2035.0,2034.9,4.19053]
["bitfinex-derivatives","ETHF0:USTF0",1743071061219,1.3956,2035.0,2034.9,44.99053]
["bitfinex-derivatives","ETHF0:USTF0",1743071061725,1.3956,2035.0,2034.9,46.39313]
["bitfinex-derivatives","ETHF0:USTF0",1743071063227,1.3956,2035.0,2034.9,5.59313]
["bitfinex-derivatives","ETHF0:USTF0",1743071065229,1.3956,2035.0,2034.9,6.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743071065423,1.3956,2035.0,2034.9,5.59313]
["bitfinex-derivatives","ETHF0:USTF0",1743071073736,1.3956,2035.0,2034.9,6.01313]
["bitfinex-derivatives","ETHF0:USTF0",1743071073938,1.3956,2035.0,2034.9,5.59313]
["bitfinex-derivatives","ETHF0:USTF0",1743071077236,1.3956,2035.0,2034.9,6.03313]
["bitfinex-derivatives","ETHF0:USTF0",1743071077439,1.3956,2035.0,2034.9,5.59313]
["bitfinex-derivatives","ETHF0:USTF0",1743071079934,1.3956,2035.0,2034.9,7.56313]
["bitfinex-derivatives","ETHF0:USTF0",1743071080332,1.3956,2035.0,2034.9,5.59313]
["bitfinex-derivatives","ETHF0:USTF0",1743071082832,1.3956,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743071083039,2.37831,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743071088242,1.3956,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743071088641,2.37828,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743071097644,2.37828,2035.0,2034.9,1.66483]
["bitfinex-derivatives","ETHF0:USTF0",1743071098748,2.37828,2035.0,2034.9,42.46483]
["bitfinex-derivatives","ETHF0:USTF0",1743071100949,2.37828,2035.0,2034.9,43.76223]
["bitfinex-derivatives","ETHF0:USTF0",1743071103353,1.68558046,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1743071103743,2.97678046,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1743071104753,0.98268,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743071104950,0.98273,2034.9,2034.8,4.19054]
["bitfinex-derivatives","ETHF0:USTF0",1743071105254,2.27393,2034.9,2034.8,5.48054]
["bitfinex-derivatives","ETHF0:USTF0",1743071108349,2.27393,2034.9,2034.8,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1743071109542,1.2912,2034.9,2034.8,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1743071109747,2.27393,2034.9,2034.8,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1743071120763,2.27393,2034.9,2034.8,43.07274]
["bitfinex-derivatives","ETHF0:USTF0",1743071121672,2.27393,2034.9,2034.8,46.28054]
["bitfinex-derivatives","ETHF0:USTF0",1743071125572,2.27393,2034.9,2034.8,43.07274]
["bitfinex-derivatives","ETHF0:USTF0",1743071125959,2.27393,2034.9,2034.8,46.28054]
["bitfinex-derivatives","ETHF0:USTF0",1743071133388,8.70494,2034.9,2034.2,4.19084]
["bitfinex-derivatives","ETHF0:USTF0",1743071133685,2.45734,2034.5,2034.1,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743071133887,0.98306,2034.2,2034.1,1.43857046]
["bitfinex-derivatives","ETHF0:USTF0",1743071135695,0.98306,2034.2,2034.1,2.42168046]
["bitfinex-derivatives","ETHF0:USTF0",1743071135989,0.98306,2034.2,2034.1,1.43857046]
["bitfinex-derivatives","ETHF0:USTF0",1743071136986,2.34993,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1743071137493,1.3669,2034.3,2034.2,1.69916]
["bitfinex-derivatives","ETHF0:USTF0",1743071137697,0.6981,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743071137996,3.01627,2034.4,2034.3,3.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743071138194,3.01627,2034.4,2034.3,43.89502]
["bitfinex-derivatives","ETHF0:USTF0",1743071138691,1.3352,2034.4,2034.3,43.89502]
["bitfinex-derivatives","ETHF0:USTF0",1743071139092,2.31817,2034.4,2034.3,43.89502]
["bitfinex-derivatives","ETHF0:USTF0",1743071139794,4.14095,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1743071139995,2.36095,2034.5,2034.4,2.29517]
["bitfinex-derivatives","ETHF0:USTF0",1743071147095,1.378,2034.5,2034.4,2.29517]
["bitfinex-derivatives","ETHF0:USTF0",1743071147300,2.36092,2034.5,2034.4,2.29517]
["bitfinex-derivatives","ETHF0:USTF0",1743071155803,1.378,2034.5,2034.4,2.29517]
["bitfinex-derivatives","ETHF0:USTF0",1743071156105,2.36092,2034.5,2034.4,2.29517]
["bitfinex-derivatives","ETHF0:USTF0",1743071159995,1.378,2034.5,2034.4,2.29517]
["bitfinex-derivatives","ETHF0:USTF0",1743071160898,5.6645,2035.0,2034.4,8.24705]
["bitfinex-derivatives","ETHF0:USTF0",1743071161098,2.40458,2034.9,2034.8,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1743071161299,0.98277,2034.8,2034.7,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1743071161499,2.40457,2034.8,2034.7,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1743071163708,1.4218,2034.8,2034.7,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1743071163904,0.662,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1743071164111,1.9603,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1743071164311,2.94293,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1743071164611,2.94293,2035.1,2035.0,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1743071166312,1.9603,2035.1,2035.0,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1743071167212,1.2983,2035.1,2035.0,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1743071169216,2.28093,2035.1,2035.0,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1743071169419,1.2983,2035.1,2035.0,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1743071169625,2.28093,2035.1,2035.0,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1743071169822,1.2983,2035.1,2035.0,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1743071170114,1.2983,2035.1,2035.0,2.82138]
["bitfinex-derivatives","ETHF0:USTF0",1743071170320,1.2983,2035.1,2035.0,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1743071171617,2.28093,2035.1,2035.0,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1743071172015,1.2983,2035.1,2035.0,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1743071174514,2.28093,2035.1,2035.0,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1743071176821,1.2983,2035.1,2035.0,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1743071179019,0.00737046,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1743071179219,0.98995046,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1743071179920,0.00737046,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1743071180321,2.36345046,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1743071187822,2.36345046,2035.2,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1743071187823,0.98263,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1743071188025,0.98268,2035.0,2034.9,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1743071188225,1.67438,2035.0,2034.9,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1743071188519,3.07248,2035.0,2034.9,5.55598]
["bitfinex-derivatives","ETHF0:USTF0",1743071188719,4.91125,2035.9,2034.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743071188924,1.3981,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1743071189127,2.38063,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1743071189333,2.38063,2035.3,2035.2,41.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743071193333,1.3981,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1743071194433,1.3981,2035.3,2035.2,2.33618]
["bitfinex-derivatives","ETHF0:USTF0",1743071195737,2.38063,2035.3,2035.2,2.33618]
["bitfinex-derivatives","ETHF0:USTF0",1743071196038,2.38063,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1743071196225,2.38063,2035.3,2035.2,2.33618]
["bitfinex-derivatives","ETHF0:USTF0",1743071196629,1.3981,2035.3,2035.2,2.33618]
["bitfinex-derivatives","ETHF0:USTF0",1743071196834,2.38063,2035.3,2035.2,2.33618]
["bitfinex-derivatives","ETHF0:USTF0",1743071201332,2.38063,2035.3,2035.0,6.26413046]
["bitfinex-derivatives","ETHF0:USTF0",1743071201333,0.98263,2035.2,2035.1,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1743071201531,3.75523,2035.2,2035.1,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1743071203434,3.08623,2035.2,2035.1,1.64319]
["bitfinex-derivatives","ETHF0:USTF0",1743071211339,3.08623,2035.2,2035.1,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1743071212353,1.4262,2035.2,2035.1,5.01359]
["bitfinex-derivatives","ETHF0:USTF0",1743071212645,1.4262,2035.2,2035.1,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1743071213151,1.4262,2035.2,2035.1,3.39359]
["bitfinex-derivatives","ETHF0:USTF0",1743071213348,1.4262,2035.2,2035.1,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1743071213744,1.4262,2035.2,2035.1,3.36359]
["bitfinex-derivatives","ETHF0:USTF0",1743071214250,1.4262,2035.2,2035.1,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1743071215354,1.4262,2035.2,2035.1,3.36359]
["bitfinex-derivatives","ETHF0:USTF0",1743071216251,1.4262,2035.2,2035.1,5.20359]
["bitfinex-derivatives","ETHF0:USTF0",1743071216952,1.4262,2035.2,2035.1,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1743071218151,1.4262,2035.2,2035.1,3.38359]
["bitfinex-derivatives","ETHF0:USTF0",1743071218353,1.4262,2035.2,2035.1,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1743071218545,1.4262,2035.2,2035.1,5.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743071218749,1.4262,2035.2,2035.1,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1743071218951,1.4262,2035.2,2035.1,3.38359]
["bitfinex-derivatives","ETHF0:USTF0",1743071219852,1.4262,2035.2,2035.1,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1743071220350,1.4262,2035.2,2035.1,3.39359]
["bitfinex-derivatives","ETHF0:USTF0",1743071220550,1.4262,2035.2,2035.1,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1743071221447,1.4262,2035.2,2035.1,3.41359]
["bitfinex-derivatives","ETHF0:USTF0",1743071221648,1.4262,2035.2,2035.1,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1743071222651,1.4262,2035.2,2035.1,3.35359]
["bitfinex-derivatives","ETHF0:USTF0",1743071223059,1.4262,2035.2,2035.1,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1743071223561,3.10818,2035.2,2035.1,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1743071224755,3.10818,2035.2,2035.1,2.38919]
["bitfinex-derivatives","ETHF0:USTF0",1743071226362,3.10818,2035.2,2035.1,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1743071227561,0.98263,2035.1,2035.0,5.60441046]
["bitfinex-derivatives","ETHF0:USTF0",1743071227865,2.98263,2035.1,2035.0,5.60441046]
["bitfinex-derivatives","ETHF0:USTF0",1743071229365,2.98263,2035.1,2035.0,4.19781046]
["bitfinex-derivatives","ETHF0:USTF0",1743071229956,0.98273,2034.9,2034.8,41.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743071230361,0.98273,2034.9,2034.8,43.18486]
["bitfinex-derivatives","ETHF0:USTF0",1743071230362,2.94893,2034.9,2034.8,43.18486]
["bitfinex-derivatives","ETHF0:USTF0",1743071232460,2.94893,2034.9,2034.8,41.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743071232970,2.94893,2034.9,2034.8,43.18486]
["bitfinex-derivatives","ETHF0:USTF0",1743071233161,2.94893,2034.9,2034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743071233762,2.94893,2034.9,2034.8,41.78277]
["bitfinex-derivatives","ETHF0:USTF0",1743071234060,2.94893,2034.9,2034.8,42.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743071234261,2.94893,2034.9,2034.8,43.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743071234770,2.94893,2034.9,2034.8,42.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743071236571,2.94893,2034.9,2034.8,43.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743071236972,2.94893,2034.9,2034.8,43.76227]
["bitfinex-derivatives","ETHF0:USTF0",1743071238359,2.94893,2034.9,2034.8,44.19227]
["bitfinex-derivatives","ETHF0:USTF0",1743071238565,2.94893,2034.9,2034.8,42.7795]
["bitfinex-derivatives","ETHF0:USTF0",1743071238759,0.6988,2035.1,2034.8,45.81227]
["bitfinex-derivatives","ETHF0:USTF0",1743071239069,0.6988,2035.1,2035.0,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1743071239958,1.68143,2035.1,2035.0,5.49318]
["bitfinex-derivatives","ETHF0:USTF0",1743071240465,0.98268,2035.0,2034.9,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1743071240665,0.98273,2034.9,2034.8,43.76353]
["bitfinex-derivatives","ETHF0:USTF0",1743071241366,0.98273,2034.9,2034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743071241563,0.98277,2034.8,2034.7,5.49329]
["bitfinex-derivatives","ETHF0:USTF0",1743071241765,2.32907,2034.8,2034.7,4.19059]
["bitfinex-derivatives","ETHF0:USTF0",1743071241974,2.32907,2034.8,2034.7,47.28059]
["bitfinex-derivatives","ETHF0:USTF0",1743071242373,2.32907,2034.8,2034.7,6.48059]
["bitfinex-derivatives","ETHF0:USTF0",1743071242570,2.32907,2034.8,2034.7,4.19059]
["bitfinex-derivatives","ETHF0:USTF0",1743071242771,2.32907,2034.8,2034.7,6.53059]
["bitfinex-derivatives","ETHF0:USTF0",1743071242973,2.32907,2034.8,2034.7,4.19059]
["bitfinex-derivatives","ETHF0:USTF0",1743071243172,2.32907,2034.8,2034.7,6.15059]
["bitfinex-derivatives","ETHF0:USTF0",1743071243472,4.13872,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743071243673,5.55162,2035.0,2034.9,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1743071243868,4.5689,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743071244173,5.55158,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743071244767,5.55158,2035.0,2034.9,1.38273]
["bitfinex-derivatives","ETHF0:USTF0",1743071245271,5.55158,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743071245773,2.39558,2035.0,2034.9,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1743071246365,2.39558,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743071246974,2.39558,2035.0,2034.9,3.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743071248268,2.39558,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743071248667,2.39558,2035.0,2034.9,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1743071248876,2.39558,2035.0,2034.9,2.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743071249175,1.4129,2035.0,2034.9,3.97623]
["bitfinex-derivatives","ETHF0:USTF0",1743071249376,1.4129,2035.0,2034.9,4.63933]
["bitfinex-derivatives","ETHF0:USTF0",1743071249567,2.39558,2035.0,2034.9,4.63933]
["bitfinex-derivatives","ETHF0:USTF0",1743071250582,1.4129,2035.0,2034.9,2.31933]
["bitfinex-derivatives","ETHF0:USTF0",1743071250773,2.39558,2035.0,2034.9,4.39933]
["bitfinex-derivatives","ETHF0:USTF0",1743071250971,1.4129,2035.0,2034.9,4.39933]
["bitfinex-derivatives","ETHF0:USTF0",1743071251176,1.4129,2035.0,2034.9,2.31933]
["bitfinex-derivatives","ETHF0:USTF0",1743071251573,1.68145,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1743071251768,3.07655,2035.1,2035.0,3.34268]
["bitfinex-derivatives","ETHF0:USTF0",1743071252366,3.07655,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1743071252572,3.07655,2035.1,2035.0,3.36268]
["bitfinex-derivatives","ETHF0:USTF0",1743071252972,3.07653,2035.1,2035.0,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1743071253681,2.0939,2035.1,2035.0,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1743071253882,3.07653,2035.1,2035.0,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1743071254382,2.0939,2035.1,2035.0,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1743071254583,3.07653,2035.1,2035.0,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1743071254782,2.0939,2035.1,2035.0,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1743071254977,0.98982046,2035.5,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1743071255184,0.98982046,2035.5,2035.4,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1743071255368,0.98982046,2035.5,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1743071256277,2.32722046,2035.5,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1743071256680,2.32722046,2035.5,2035.4,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1743071256877,2.32722046,2035.5,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1743071257276,2.32722046,2035.5,2035.4,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1743071257477,2.32722046,2035.5,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1743071257677,2.32722046,2035.5,2035.4,2.92248]
["bitfinex-derivatives","ETHF0:USTF0",1743071257878,2.32722046,2035.5,2035.4,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1743071258277,2.32722046,2035.5,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1743071259481,0.98253,2035.3,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743071260080,0.98258,2035.2,2035.1,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743071260287,2.34558,2035.2,2035.1,6.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743071260587,2.34558,2035.2,2035.1,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743071260991,2.34558,2035.2,2035.1,6.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743071261285,2.34558,2035.2,2035.1,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743071261481,2.34558,2035.2,2035.1,8.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743071261685,2.34558,2035.2,2035.1,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743071261879,2.34558,2035.2,2035.1,6.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743071262079,2.34558,2035.2,2035.1,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743071263788,2.34558,2035.2,2035.1,8.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743071263983,2.34558,2035.2,2035.1,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743071264586,2.34558,2035.2,2035.1,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743071264785,2.34558,2035.2,2035.1,6.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743071264987,2.34558,2035.2,2035.1,8.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743071265187,2.34558,2035.2,2035.1,6.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743071265690,1.363,2035.2,2035.1,6.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743071265885,2.34558,2035.2,2035.1,6.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743071266589,1.363,2035.2,2035.1,6.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743071266791,1.363,2035.2,2035.1,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743071266991,2.34558,2035.2,2035.1,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743071267388,2.34558,2035.2,2035.1,6.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743071267591,2.34558,2035.2,2035.1,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743071267890,2.34558,2035.2,2035.1,8.6361]
["bitfinex-derivatives","ETHF0:USTF0",1743071268090,2.34558,2035.2,2035.1,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743071268091,1.363,2035.2,2035.1,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743071268593,2.34558,2035.2,2035.1,6.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743071268797,2.34558,2035.2,2035.1,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743071269691,1.363,2035.2,2035.1,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743071269887,2.34558,2035.2,2035.1,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743071270285,1.363,2035.2,2035.1,8.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743071270480,2.34558,2035.2,2035.1,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743071270685,2.34558,2035.2,2035.1,6.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743071270891,2.34558,2035.2,2035.1,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743071271296,2.34558,2035.2,2035.1,5.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743071273102,0.98275,2034.9,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743071273290,0.98282,2034.7,2034.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743071273597,0.98282,2034.7,2034.6,40.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1743071274000,2.40382,2034.7,2034.6,42.17287046]
["bitfinex-derivatives","ETHF0:USTF0",1743071277397,2.40382,2034.7,2034.6,43.15574046]
["bitfinex-derivatives","ETHF0:USTF0",1743071277592,2.40382,2034.7,2034.6,45.21574046]
["bitfinex-derivatives","ETHF0:USTF0",1743071277892,2.40382,2034.7,2034.6,43.15574046]
["bitfinex-derivatives","ETHF0:USTF0",1743071278096,2.40382,2034.7,2034.6,2.35574046]
["bitfinex-derivatives","ETHF0:USTF0",1743071278492,2.40382,2034.7,2034.6,2.79574046]
["bitfinex-derivatives","ETHF0:USTF0",1743071278694,2.40382,2034.7,2034.6,2.35574046]
["bitfinex-derivatives","ETHF0:USTF0",1743071279095,2.40382,2034.7,2034.6,2.76574046]
["bitfinex-derivatives","ETHF0:USTF0",1743071279299,2.40382,2034.7,2034.6,2.35574046]
["bitfinex-derivatives","ETHF0:USTF0",1743071279499,2.40382,2034.7,2034.6,2.73574046]
["bitfinex-derivatives","ETHF0:USTF0",1743071279701,2.40382,2034.7,2034.6,2.35574046]
["bitfinex-derivatives","ETHF0:USTF0",1743071280000,2.40382,2034.7,2034.6,1.37287046]
["bitfinex-derivatives","ETHF0:USTF0",1743071280393,2.40382,2034.7,2034.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743071280593,2.40382,2034.7,2034.6,0.40737046]
["bitfinex-derivatives","ETHF0:USTF0",1743071280800,2.40382,2034.7,2034.6,0.99024046]
["bitfinex-derivatives","ETHF0:USTF0",1743071280999,2.40382,2034.7,2034.6,2.39274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071281399,2.40382,2034.7,2034.6,2.81274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071282802,2.40382,2034.7,2034.6,2.39274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071283003,2.40382,2034.7,2034.6,2.77274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071283304,2.40382,2034.7,2034.6,2.39274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071283495,2.40382,2034.7,2034.6,2.82274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071283691,2.40382,2034.7,2034.6,2.39274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071284299,2.40382,2034.7,2034.6,2.79274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071284601,2.40382,2034.7,2034.6,2.39274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071286108,2.40382,2034.7,2034.6,1.40987046]
["bitfinex-derivatives","ETHF0:USTF0",1743071286497,2.40382,2034.7,2034.6,2.39274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071286806,2.40382,2034.7,2034.6,1.40987046]
["bitfinex-derivatives","ETHF0:USTF0",1743071286996,2.40382,2034.7,2034.6,2.39274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071287198,2.40382,2034.7,2034.6,1.40987046]
["bitfinex-derivatives","ETHF0:USTF0",1743071287398,2.40382,2034.7,2034.6,2.39274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071287599,2.40382,2034.7,2034.6,1.40987046]
["bitfinex-derivatives","ETHF0:USTF0",1743071287799,2.40382,2034.7,2034.6,2.39274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071288206,2.40382,2034.7,2034.6,2.82274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071288408,2.40382,2034.7,2034.6,1.40987046]
["bitfinex-derivatives","ETHF0:USTF0",1743071288600,2.40382,2034.7,2034.6,1.83987046]
["bitfinex-derivatives","ETHF0:USTF0",1743071288907,2.40382,2034.7,2034.6,4.46274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071289609,2.40382,2034.7,2034.6,2.39274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071290000,2.40382,2034.7,2034.6,2.86274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071290394,2.40382,2034.7,2034.6,1.40987046]
["bitfinex-derivatives","ETHF0:USTF0",1743071291413,2.40382,2034.7,2034.6,2.39274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071291610,2.40382,2034.7,2034.6,2.86274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071291810,2.40382,2034.7,2034.6,2.39274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071292309,2.40382,2034.7,2034.6,1.40987046]
["bitfinex-derivatives","ETHF0:USTF0",1743071292509,2.40382,2034.7,2034.6,1.81987046]
["bitfinex-derivatives","ETHF0:USTF0",1743071293106,2.40382,2034.7,2034.6,2.80274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071293699,2.40382,2034.7,2034.6,2.39274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071293903,2.40382,2034.7,2034.6,2.86274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071294605,2.40382,2034.7,2034.6,2.39274046]
["bitfinex-derivatives","ETHF0:USTF0",1743071295804,2.40382,2034.7,2034.6,1.40987046]
["bitfinex-derivatives","ETHF0:USTF0",1743071302021,2.40382,2034.7,2034.6,3.39987046]
["bitfinex-derivatives","ETHF0:USTF0",1743071302226,8.12127,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743071302227,7.34551,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743071302429,4.19051,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743071302618,7.34551,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743071302819,8.76951,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1743071303124,8.76951,2035.0,2034.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743071303521,9.44821,2035.0,2034.9,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1743071303727,9.44821,2035.0,2034.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743071303927,6.24041,2035.0,2034.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743071304828,6.24041,2035.0,2034.9,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1743071307130,6.24041,2035.0,2034.9,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1743071307323,6.24041,2035.0,2034.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743071308529,6.24041,2035.0,2034.9,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1743071309333,6.24041,2035.0,2034.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743071309527,6.24041,2035.0,2034.9,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1743071309928,6.24041,2035.0,2034.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1743071310123,6.24041,2035.0,2034.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743071311535,6.95141,2035.0,2034.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743071311829,0.98277,2034.8,2034.7,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1743071312537,0.98277,2034.8,2034.7,4.87892]
["bitfinex-derivatives","ETHF0:USTF0",1743071313135,0.98277,2034.8,2034.7,6.28632]
["bitfinex-derivatives","ETHF0:USTF0",1743071313332,0.98277,2034.8,2034.7,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743071313536,0.98277,2034.8,2034.7,6.28632]
["bitfinex-derivatives","ETHF0:USTF0",1743071314437,0.98277,2034.8,2034.7,3.07852]
["bitfinex-derivatives","ETHF0:USTF0",1743071315333,0.98277,2034.8,2034.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743071316540,0.98282,2034.7,2034.6,0.99023046]
["bitfinex-derivatives","ETHF0:USTF0",1743071316726,1.64412,2034.7,2034.6,1.36877046]
["bitfinex-derivatives","ETHF0:USTF0",1743071316932,1.64412,2034.7,2034.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743071317439,2.31752,2034.7,2034.6,1.36877046]
["bitfinex-derivatives","ETHF0:USTF0",1743071318841,5.47252,2034.7,2034.6,1.36877046]
["bitfinex-derivatives","ETHF0:USTF0",1743071321535,5.47252,2034.7,2034.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743071323329,12.6809091,2034.7,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743071323537,2.45755,2034.3,2033.8,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1743071323742,0.98321,2033.9,2033.8,5.21224]
["bitfinex-derivatives","ETHF0:USTF0",1743071324043,0.98321,2033.9,2033.8,3.05224]
["bitfinex-derivatives","ETHF0:USTF0",1743071324238,0.98321,2033.9,2033.8,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1743071325145,0.98321,2033.9,2033.8,6.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743071325345,0.98321,2033.9,2033.8,4.97224]
["bitfinex-derivatives","ETHF0:USTF0",1743071325743,0.98321,2033.9,2033.8,3.05224]
["bitfinex-derivatives","ETHF0:USTF0",1743071326042,0.98321,2033.9,2033.8,5.18224]
["bitfinex-derivatives","ETHF0:USTF0",1743071326240,0.98321,2033.9,2033.8,5.13224]
["bitfinex-derivatives","ETHF0:USTF0",1743071326441,0.98321,2033.9,2033.8,5.24224]
["bitfinex-derivatives","ETHF0:USTF0",1743071326639,0.98321,2033.9,2033.8,3.05224]
["bitfinex-derivatives","ETHF0:USTF0",1743071327245,0.98321,2033.9,2033.8,3.45224]
["bitfinex-derivatives","ETHF0:USTF0",1743071327443,0.98321,2033.9,2033.8,3.05224]
["bitfinex-derivatives","ETHF0:USTF0",1743071328146,0.98321,2033.9,2033.8,5.36224]
["bitfinex-derivatives","ETHF0:USTF0",1743071328338,0.98321,2033.9,2033.8,5.18224]
["bitfinex-derivatives","ETHF0:USTF0",1743071328748,0.98321,2033.9,2033.8,3.05224]
["bitfinex-derivatives","ETHF0:USTF0",1743071328938,0.98321,2033.9,2033.8,4.98224]
["bitfinex-derivatives","ETHF0:USTF0",1743071329245,0.98321,2033.9,2033.8,3.05224]
["bitfinex-derivatives","ETHF0:USTF0",1743071329448,0.98321,2033.9,2033.8,5.31224]
["bitfinex-derivatives","ETHF0:USTF0",1743071331038,0.98321,2033.9,2033.8,5.36224]
["bitfinex-derivatives","ETHF0:USTF0",1743071331645,0.98321,2033.9,2033.8,3.05224]
["bitfinex-derivatives","ETHF0:USTF0",1743071332044,2.3637,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1743071332243,2.3637,2034.0,2033.9,5.88881]
["bitfinex-derivatives","ETHF0:USTF0",1743071332847,2.3637,2034.0,2033.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1743071333549,2.3637,2034.0,2033.9,4.44881]
["bitfinex-derivatives","ETHF0:USTF0",1743071333744,2.3637,2034.0,2033.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1743071334144,2.3637,2034.0,2033.9,2.79881]
["bitfinex-derivatives","ETHF0:USTF0",1743071334648,2.3637,2034.0,2033.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1743071335249,2.3637,2034.0,2033.9,4.66881]
["bitfinex-derivatives","ETHF0:USTF0",1743071335445,2.3637,2034.0,2033.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1743071335643,2.3637,2034.0,2033.9,4.33881]
["bitfinex-derivatives","ETHF0:USTF0",1743071335844,2.3637,2034.0,2033.9,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1743071336047,2.3637,2034.0,2033.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1743071336252,2.3637,2034.0,2033.9,4.30881]
["bitfinex-derivatives","ETHF0:USTF0",1743071336751,2.3637,2034.0,2033.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1743071337146,2.3637,2034.0,2033.9,4.70881]
["bitfinex-derivatives","ETHF0:USTF0",1743071337541,2.3637,2034.0,2033.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1743071337752,2.3637,2034.0,2033.9,2.71881]
["bitfinex-derivatives","ETHF0:USTF0",1743071337952,2.3637,2034.0,2033.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1743071338155,2.3637,2034.0,2033.9,4.35881]
["bitfinex-derivatives","ETHF0:USTF0",1743071338656,2.3637,2034.0,2033.9,4.53881]
["bitfinex-derivatives","ETHF0:USTF0",1743071338948,2.3637,2034.0,2033.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1743071339454,2.3637,2034.0,2033.9,2.73881]
["bitfinex-derivatives","ETHF0:USTF0",1743071339651,2.3637,2034.0,2033.9,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1743071339955,2.3637,2034.0,2033.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743071340142,2.3637,2034.0,2033.9,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1743071340345,2.3637,2034.0,2033.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743071340740,2.3637,2034.0,2033.9,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1743071340945,2.3637,2034.0,2033.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743071341347,2.3637,2034.0,2033.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743071341546,2.3637,2034.0,2033.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743071341743,2.3637,2034.0,2033.9,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743071342546,2.3637,2034.0,2033.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743071342953,2.3637,2034.0,2033.9,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1743071343153,2.3637,2034.0,2033.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743071344246,2.3637,2034.0,2033.9,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1743071344449,2.3637,2034.0,2033.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743071344958,0.98326,2033.8,2033.7,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743071345156,0.98326,2033.8,2033.7,3.02326]
["bitfinex-derivatives","ETHF0:USTF0",1743071345558,0.98326,2033.8,2033.7,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743071345950,0.98326,2033.8,2033.7,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1743071346351,2.28736,2033.8,2033.7,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1743071346546,2.28736,2033.8,2033.7,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1743071347148,2.28736,2033.8,2033.7,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1743071347554,2.28736,2033.8,2033.7,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1743071347754,2.28736,2033.8,2033.7,4.28116]
["bitfinex-derivatives","ETHF0:USTF0",1743071347955,2.28736,2033.8,2033.7,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1743071348255,2.28736,2033.8,2033.7,4.49116]
["bitfinex-derivatives","ETHF0:USTF0",1743071349161,2.28736,2033.8,2033.7,4.37116]
["bitfinex-derivatives","ETHF0:USTF0",1743071349362,2.28736,2033.8,2033.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743071349862,2.28736,2033.8,2033.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1743071350455,2.28736,2033.8,2033.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743071350761,2.28736,2033.8,2033.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1743071351060,2.28736,2033.8,2033.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743071351263,2.28736,2033.8,2033.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1743071351464,2.28736,2033.8,2033.7,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1743071351962,2.28736,2033.8,2033.7,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743071352263,2.28736,2033.8,2033.7,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1743071353067,2.28736,2033.8,2033.7,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1743071353361,2.28736,2033.8,2033.7,4.45121]
["bitfinex-derivatives","ETHF0:USTF0",1743071353662,2.28736,2033.8,2033.7,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1743071354362,2.28736,2033.8,2033.7,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743071354663,2.28736,2033.8,2033.7,2.74121]
["bitfinex-derivatives","ETHF0:USTF0",1743071354964,2.28736,2033.8,2033.7,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1743071355465,2.28736,2033.8,2033.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743071355659,0.98331,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743071355960,0.9835,2033.3,2033.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1743071356153,0.9835,2033.3,2033.2,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743071356359,0.9835,2033.3,2033.2,5.33375]
["bitfinex-derivatives","ETHF0:USTF0",1743071356560,2.2841,2033.3,2033.2,5.37375]
["bitfinex-derivatives","ETHF0:USTF0",1743071357261,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071357463,2.2841,2033.3,2033.2,5.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743071357965,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071358157,2.2841,2033.3,2033.2,3.41375]
["bitfinex-derivatives","ETHF0:USTF0",1743071358362,2.2841,2033.3,2033.2,8.15155]
["bitfinex-derivatives","ETHF0:USTF0",1743071358765,2.2841,2033.3,2033.2,6.61155]
["bitfinex-derivatives","ETHF0:USTF0",1743071359356,2.2841,2033.3,2033.2,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743071360066,2.2841,2033.3,2033.2,6.66155]
["bitfinex-derivatives","ETHF0:USTF0",1743071360267,2.2841,2033.3,2033.2,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743071360673,2.2841,2033.3,2033.2,6.63155]
["bitfinex-derivatives","ETHF0:USTF0",1743071360863,2.2841,2033.3,2033.2,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743071361177,2.2841,2033.3,2033.2,6.57155]
["bitfinex-derivatives","ETHF0:USTF0",1743071361375,2.2841,2033.3,2033.2,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743071362172,2.2841,2033.3,2033.2,8.32155]
["bitfinex-derivatives","ETHF0:USTF0",1743071362472,2.2841,2033.3,2033.2,8.25155]
["bitfinex-derivatives","ETHF0:USTF0",1743071362866,2.2841,2033.3,2033.2,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743071363063,2.2841,2033.3,2033.2,8.18155]
["bitfinex-derivatives","ETHF0:USTF0",1743071363576,2.2841,2033.3,2033.2,8.43155]
["bitfinex-derivatives","ETHF0:USTF0",1743071363868,2.2841,2033.3,2033.2,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1743071364176,2.2841,2033.3,2033.2,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743071364375,2.2841,2033.3,2033.2,8.46155]
["bitfinex-derivatives","ETHF0:USTF0",1743071364571,2.2841,2033.3,2033.2,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743071364877,2.2841,2033.3,2033.2,8.30155]
["bitfinex-derivatives","ETHF0:USTF0",1743071365375,2.2841,2033.3,2033.2,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743071365675,2.2841,2033.3,2033.2,8.47155]
["bitfinex-derivatives","ETHF0:USTF0",1743071365871,2.2841,2033.3,2033.2,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743071366072,2.2841,2033.3,2033.2,8.55155]
["bitfinex-derivatives","ETHF0:USTF0",1743071366273,2.2841,2033.3,2033.2,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743071366468,2.2841,2033.3,2033.2,6.66155]
["bitfinex-derivatives","ETHF0:USTF0",1743071366673,2.2841,2033.3,2033.2,8.17155]
["bitfinex-derivatives","ETHF0:USTF0",1743071367177,2.2841,2033.3,2033.2,8.40155]
["bitfinex-derivatives","ETHF0:USTF0",1743071367369,2.2841,2033.3,2033.2,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743071367677,2.2841,2033.3,2033.2,8.40155]
["bitfinex-derivatives","ETHF0:USTF0",1743071368268,2.2841,2033.3,2033.2,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743071368473,2.2841,2033.3,2033.2,8.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743071368871,2.2841,2033.3,2033.2,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743071369077,2.2841,2033.3,2033.2,8.18155]
["bitfinex-derivatives","ETHF0:USTF0",1743071369575,2.2841,2033.3,2033.2,8.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743071369877,2.2841,2033.3,2033.2,8.25155]
["bitfinex-derivatives","ETHF0:USTF0",1743071370271,2.2841,2033.3,2033.2,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743071370471,2.2841,2033.3,2033.2,8.47155]
["bitfinex-derivatives","ETHF0:USTF0",1743071370678,2.2841,2033.3,2033.2,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1743071371477,2.2841,2033.3,2033.2,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1743071371664,2.2841,2033.3,2033.2,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1743071371869,2.2841,2033.3,2033.2,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1743071372668,2.2841,2033.3,2033.2,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1743071373878,2.2841,2033.3,2033.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1743071374080,2.2841,2033.3,2033.2,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1743071374379,2.9976,2033.3,2033.2,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1743071375881,2.9976,2033.3,2033.2,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1743071376480,2.9976,2033.3,2033.2,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1743071376680,2.9976,2033.3,2033.2,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1743071376981,2.9976,2033.3,2033.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743071377580,2.9976,2033.3,2033.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1743071377982,2.9976,2033.3,2033.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743071378782,2.9976,2033.3,2033.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1743071378982,2.9976,2033.3,2033.2,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743071379377,2.9976,2033.3,2033.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1743071380684,2.9976,2033.3,2033.2,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743071381389,2.9976,2033.3,2033.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1743071381985,2.2841,2033.3,2033.2,5.18375]
["bitfinex-derivatives","ETHF0:USTF0",1743071382181,2.2841,2033.3,2033.2,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743071383379,2.2841,2033.3,2033.2,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743071383880,2.2841,2033.3,2033.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1743071384077,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071384681,2.2841,2033.3,2033.2,5.17375]
["bitfinex-derivatives","ETHF0:USTF0",1743071384886,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071385189,2.2841,2033.3,2033.2,5.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743071385577,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071385882,2.2841,2033.3,2033.2,5.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743071386685,2.2841,2033.3,2033.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1743071386988,2.2841,2033.3,2033.2,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743071387882,2.2841,2033.3,2033.2,3.42375]
["bitfinex-derivatives","ETHF0:USTF0",1743071388682,2.2841,2033.3,2033.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1743071388991,2.2841,2033.3,2033.2,3.40375]
["bitfinex-derivatives","ETHF0:USTF0",1743071389289,2.2841,2033.3,2033.2,4.97375]
["bitfinex-derivatives","ETHF0:USTF0",1743071390283,2.2841,2033.3,2033.2,5.20375]
["bitfinex-derivatives","ETHF0:USTF0",1743071390482,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071390682,2.2841,2033.3,2033.2,3.37375]
["bitfinex-derivatives","ETHF0:USTF0",1743071391486,2.2841,2033.3,2033.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1743071391684,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071392388,2.2841,2033.3,2033.2,3.39375]
["bitfinex-derivatives","ETHF0:USTF0",1743071392594,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071392896,2.2841,2033.3,2033.2,3.41375]
["bitfinex-derivatives","ETHF0:USTF0",1743071393084,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071393485,2.2841,2033.3,2033.2,3.44375]
["bitfinex-derivatives","ETHF0:USTF0",1743071394192,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071394395,2.2841,2033.3,2033.2,3.40375]
["bitfinex-derivatives","ETHF0:USTF0",1743071394786,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071394982,2.2841,2033.3,2033.2,5.31375]
["bitfinex-derivatives","ETHF0:USTF0",1743071395692,2.2841,2033.3,2033.2,4.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071396485,2.2841,2033.3,2033.2,5.01375]
["bitfinex-derivatives","ETHF0:USTF0",1743071396891,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071397088,2.2841,2033.3,2033.2,5.32375]
["bitfinex-derivatives","ETHF0:USTF0",1743071397289,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071397494,2.2841,2033.3,2033.2,4.94375]
["bitfinex-derivatives","ETHF0:USTF0",1743071398386,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071398989,2.2841,2033.3,2033.2,5.19375]
["bitfinex-derivatives","ETHF0:USTF0",1743071399187,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071399383,2.2841,2033.3,2033.2,4.95375]
["bitfinex-derivatives","ETHF0:USTF0",1743071399894,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071400887,2.2841,2033.3,2033.2,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1743071401097,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071401498,2.2841,2033.3,2033.2,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1743071401800,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071401992,2.2841,2033.3,2033.2,5.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743071402192,2.2841,2033.3,2033.2,5.24375]
["bitfinex-derivatives","ETHF0:USTF0",1743071402898,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071403096,2.2841,2033.3,2033.2,4.95375]
["bitfinex-derivatives","ETHF0:USTF0",1743071403899,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071405703,2.2841,2033.3,2033.2,5.36375]
["bitfinex-derivatives","ETHF0:USTF0",1743071405999,2.2841,2033.3,2033.2,5.11375]
["bitfinex-derivatives","ETHF0:USTF0",1743071406589,2.2841,2033.3,2033.2,4.95375]
["bitfinex-derivatives","ETHF0:USTF0",1743071407101,2.2841,2033.3,2033.2,5.25375]
["bitfinex-derivatives","ETHF0:USTF0",1743071407800,2.2841,2033.3,2033.2,5.36375]
["bitfinex-derivatives","ETHF0:USTF0",1743071408698,2.2841,2033.3,2033.2,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743071409702,2.2841,2033.3,2033.2,3.44375]
["bitfinex-derivatives","ETHF0:USTF0",1743071410904,4.1373,2033.8,2033.7,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743071411404,0.98331,2033.7,2033.6,3.63501]
["bitfinex-derivatives","ETHF0:USTF0",1743071411604,2.36511,2033.7,2033.6,2.30251]
["bitfinex-derivatives","ETHF0:USTF0",1743071411900,0.9834,2033.5,2033.4,4.19123]
["bitfinex-derivatives","ETHF0:USTF0",1743071412402,3.71169,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743071412607,2.32989,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743071415907,0.98343,2033.5,2033.4,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1743071417206,2.45854,2033.5,2033.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1743071417399,0.98355,2033.2,2033.1,5.93836]
["bitfinex-derivatives","ETHF0:USTF0",1743071417599,0.98355,2033.2,2033.1,5.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743071417795,0.98355,2033.2,2033.1,5.94836]
["bitfinex-derivatives","ETHF0:USTF0",1743071418411,0.98355,2033.2,2033.1,7.91836]
["bitfinex-derivatives","ETHF0:USTF0",1743071418599,0.98355,2033.2,2033.1,5.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743071419100,0.98355,2033.2,2033.1,5.94836]
["bitfinex-derivatives","ETHF0:USTF0",1743071419408,0.98355,2033.2,2033.1,5.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743071420110,0.98355,2033.2,2033.1,5.99836]
["bitfinex-derivatives","ETHF0:USTF0",1743071420406,0.98355,2033.2,2033.1,5.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743071420606,0.98355,2033.2,2033.1,7.82836]
["bitfinex-derivatives","ETHF0:USTF0",1743071420807,0.98355,2033.2,2033.1,5.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743071421017,0.98355,2033.2,2033.1,7.53836]
["bitfinex-derivatives","ETHF0:USTF0",1743071421208,0.98355,2033.2,2033.1,5.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743071421403,0.98355,2033.2,2033.1,7.50836]
["bitfinex-derivatives","ETHF0:USTF0",1743071421809,0.98355,2033.2,2033.1,5.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743071422006,0.98355,2033.2,2033.1,7.77836]
["bitfinex-derivatives","ETHF0:USTF0",1743071422510,0.98355,2033.2,2033.1,5.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743071423208,0.98355,2033.2,2033.1,7.53836]
["bitfinex-derivatives","ETHF0:USTF0",1743071423915,0.98355,2033.2,2033.1,7.78836]
["bitfinex-derivatives","ETHF0:USTF0",1743071424508,0.98355,2033.2,2033.1,5.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743071424703,0.98355,2033.2,2033.1,7.84836]
["bitfinex-derivatives","ETHF0:USTF0",1743071425106,0.98355,2033.2,2033.1,7.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743071425708,0.98355,2033.2,2033.1,7.81836]
["bitfinex-derivatives","ETHF0:USTF0",1743071426010,0.98355,2033.2,2033.1,5.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743071426207,1.66123,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1743071426414,1.66123,2033.3,2033.2,2.90355]
["bitfinex-derivatives","ETHF0:USTF0",1743071426710,1.66123,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1743071426914,1.66123,2033.3,2033.2,1.41355]
["bitfinex-derivatives","ETHF0:USTF0",1743071427316,1.66123,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1743071429012,1.66123,2033.3,2033.2,3.00355]
["bitfinex-derivatives","ETHF0:USTF0",1743071429220,1.66123,2033.3,2033.2,1.40355]
["bitfinex-derivatives","ETHF0:USTF0",1743071429616,1.66123,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1743071430414,2.99233,2033.3,2033.2,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1743071430612,2.99233,2033.3,2033.2,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743071430818,2.99233,2033.3,2033.2,2.67265]
["bitfinex-derivatives","ETHF0:USTF0",1743071431722,2.99233,2033.3,2033.2,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743071432121,2.99233,2033.3,2033.2,4.62265]
["bitfinex-derivatives","ETHF0:USTF0",1743071432423,2.99233,2033.3,2033.2,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743071432622,2.99233,2033.3,2033.2,2.72265]
["bitfinex-derivatives","ETHF0:USTF0",1743071432923,2.99233,2033.3,2033.2,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743071433115,2.99233,2033.3,2033.2,2.70265]
["bitfinex-derivatives","ETHF0:USTF0",1743071433815,2.99233,2033.3,2033.2,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743071434013,2.99233,2033.3,2033.2,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1743071435213,2.99233,2033.3,2033.2,4.65265]
["bitfinex-derivatives","ETHF0:USTF0",1743071435413,2.99233,2033.3,2033.2,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743071435617,2.99233,2033.3,2033.2,4.31265]
["bitfinex-derivatives","ETHF0:USTF0",1743071435817,2.99233,2033.3,2033.2,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743071436326,2.99233,2033.3,2033.2,4.39265]
["bitfinex-derivatives","ETHF0:USTF0",1743071436822,2.99233,2033.3,2033.2,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743071437019,2.99233,2033.3,2033.2,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1743071437322,2.99233,2033.3,2033.2,4.55265]
["bitfinex-derivatives","ETHF0:USTF0",1743071438216,2.99233,2033.3,2033.2,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743071438622,2.99233,2033.3,2033.2,4.39265]
["bitfinex-derivatives","ETHF0:USTF0",1743071439928,2.99233,2033.3,2033.2,2.73265]
["bitfinex-derivatives","ETHF0:USTF0",1743071440219,2.99233,2033.3,2033.2,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743071440822,2.99233,2033.3,2033.2,2.74265]
["bitfinex-derivatives","ETHF0:USTF0",1743071441526,2.99233,2033.3,2033.2,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743071441826,2.99233,2033.3,2033.2,4.59265]
["bitfinex-derivatives","ETHF0:USTF0",1743071442125,2.99233,2033.3,2033.2,2.70265]
["bitfinex-derivatives","ETHF0:USTF0",1743071442626,2.99233,2033.3,2033.2,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743071442828,2.99233,2033.3,2033.2,4.37265]
["bitfinex-derivatives","ETHF0:USTF0",1743071443124,2.99233,2033.3,2033.2,4.60265]
["bitfinex-derivatives","ETHF0:USTF0",1743071443326,2.99233,2033.3,2033.2,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743071443521,2.99233,2033.3,2033.2,4.33265]
["bitfinex-derivatives","ETHF0:USTF0",1743071444316,2.0088,2033.3,2033.2,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743071444521,0.98329,2033.8,2033.3,2.45876]
["bitfinex-derivatives","ETHF0:USTF0",1743071444723,1.3839,2033.7,2033.6,4.19115]
["bitfinex-derivatives","ETHF0:USTF0",1743071445327,2.36721,2033.7,2033.6,6.22115]
["bitfinex-derivatives","ETHF0:USTF0",1743071445931,2.36721,2033.7,2033.6,4.19115]
["bitfinex-derivatives","ETHF0:USTF0",1743071446530,0.98335,2033.6,2033.5,2.30946]
["bitfinex-derivatives","ETHF0:USTF0",1743071446829,6.86335,2033.6,2033.5,2.30946]
["bitfinex-derivatives","ETHF0:USTF0",1743071447030,6.86335,2033.6,2033.5,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1743071447325,0.98345,2033.4,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1743071447532,0.98345,2033.4,2033.3,2.40266]
["bitfinex-derivatives","ETHF0:USTF0",1743071447723,0.98345,2033.4,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1743071448034,0.98345,2033.4,2033.3,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1743071448223,0.98345,2033.4,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1743071448424,0.98345,2033.4,2033.3,1.42346]
["bitfinex-derivatives","ETHF0:USTF0",1743071448631,0.98345,2033.4,2033.3,2.40266]
["bitfinex-derivatives","ETHF0:USTF0",1743071449631,0.98345,2033.4,2033.3,2.87266]
["bitfinex-derivatives","ETHF0:USTF0",1743071450124,0.98345,2033.4,2033.3,2.40266]
["bitfinex-derivatives","ETHF0:USTF0",1743071450727,1.3606,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1743071451035,4.13629,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743071451331,6.14579,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743071452232,6.14579,2033.8,2033.7,1.37331]
["bitfinex-derivatives","ETHF0:USTF0",1743071452426,6.14579,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743071453129,6.14579,2033.8,2033.7,3.33331]
["bitfinex-derivatives","ETHF0:USTF0",1743071453432,6.14579,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743071453932,6.14579,2033.8,2033.7,1.39331]
["bitfinex-derivatives","ETHF0:USTF0",1743071454123,2.99279,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743071454322,2.99279,2033.8,2033.7,3.18331]
["bitfinex-derivatives","ETHF0:USTF0",1743071454523,2.99279,2033.8,2033.7,4.55241]
["bitfinex-derivatives","ETHF0:USTF0",1743071455130,2.99279,2033.8,2033.7,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1743071455634,2.99279,2033.8,2033.7,2.81241]
["bitfinex-derivatives","ETHF0:USTF0",1743071456030,2.99279,2033.8,2033.7,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1743071456837,2.99279,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743071457227,0.98331,2033.7,2033.6,5.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743071457432,2.97481,2033.7,2033.6,5.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743071457736,2.97481,2033.7,2033.6,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1743071460236,2.97481,2033.7,2033.6,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1743071461033,2.97481,2033.7,2033.6,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1743071461329,0.98345,2033.4,2033.3,4.19127]
["bitfinex-derivatives","ETHF0:USTF0",1743071461528,0.98345,2033.4,2033.3,5.57647]
["bitfinex-derivatives","ETHF0:USTF0",1743071461727,0.98345,2033.4,2033.3,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1743071461935,3.09985,2033.4,2033.3,5.57647]
["bitfinex-derivatives","ETHF0:USTF0",1743071462332,3.09985,2033.4,2033.3,7.65647]
["bitfinex-derivatives","ETHF0:USTF0",1743071462528,2.40985,2033.4,2033.3,7.58647]
["bitfinex-derivatives","ETHF0:USTF0",1743071463128,2.40985,2033.4,2033.3,7.76647]
["bitfinex-derivatives","ETHF0:USTF0",1743071463528,2.40985,2033.4,2033.3,7.73647]
["bitfinex-derivatives","ETHF0:USTF0",1743071463739,2.40985,2033.4,2033.3,7.94647]
["bitfinex-derivatives","ETHF0:USTF0",1743071464237,2.40985,2033.4,2033.3,5.57647]
["bitfinex-derivatives","ETHF0:USTF0",1743071465030,2.40985,2033.4,2033.3,7.56647]
["bitfinex-derivatives","ETHF0:USTF0",1743071465240,2.40985,2033.4,2033.3,5.57647]
["bitfinex-derivatives","ETHF0:USTF0",1743071466139,2.40985,2033.4,2033.3,7.70647]
["bitfinex-derivatives","ETHF0:USTF0",1743071466531,0.98333,2033.8,2033.7,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743071466735,4.13533,2033.8,2033.7,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743071467137,4.13533,2033.8,2033.7,1.69166]
["bitfinex-derivatives","ETHF0:USTF0",1743071467336,4.13533,2033.8,2033.7,4.01166]
["bitfinex-derivatives","ETHF0:USTF0",1743071467538,4.13533,2033.8,2033.7,1.69166]
["bitfinex-derivatives","ETHF0:USTF0",1743071467743,4.13533,2033.8,2033.7,3.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743071469034,4.13533,2033.8,2033.7,3.47106]
["bitfinex-derivatives","ETHF0:USTF0",1743071469234,4.13533,2033.8,2033.7,3.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743071470844,4.13533,2033.8,2033.7,3.54106]
["bitfinex-derivatives","ETHF0:USTF0",1743071471449,4.13533,2033.8,2033.7,3.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743071471852,4.13533,2033.8,2033.7,3.47106]
["bitfinex-derivatives","ETHF0:USTF0",1743071472147,4.13533,2033.8,2033.7,3.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743071477541,4.13533,2033.8,2033.7,3.49106]
["bitfinex-derivatives","ETHF0:USTF0",1743071478249,4.13533,2033.8,2033.7,3.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743071480647,4.13533,2033.8,2033.7,3.46106]
["bitfinex-derivatives","ETHF0:USTF0",1743071480843,4.13533,2033.8,2033.7,5.47106]
["bitfinex-derivatives","ETHF0:USTF0",1743071481051,4.13533,2033.8,2033.7,3.48106]
["bitfinex-derivatives","ETHF0:USTF0",1743071482458,4.13533,2033.8,2033.7,3.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743071482857,4.13533,2033.8,2033.7,5.45106]
["bitfinex-derivatives","ETHF0:USTF0",1743071483149,4.13533,2033.8,2033.7,3.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743071483553,4.13533,2033.8,2033.7,5.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743071483754,4.13533,2033.8,2033.7,3.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743071485055,4.13533,2033.8,2033.7,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1743071486258,4.13533,2033.8,2033.7,4.61266]
["bitfinex-derivatives","ETHF0:USTF0",1743071486455,5.46713,2033.8,2033.7,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1743071487448,5.46713,2033.8,2033.7,4.66266]
["bitfinex-derivatives","ETHF0:USTF0",1743071487659,5.46713,2033.8,2033.7,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1743071488949,5.46713,2033.8,2033.7,2.37271]
["bitfinex-derivatives","ETHF0:USTF0",1743071489354,0.98335,2033.6,2033.5,4.19117]
["bitfinex-derivatives","ETHF0:USTF0",1743071489560,2.6897,2033.7,2033.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743071489761,0.98345,2033.4,2033.3,1.66997]
["bitfinex-derivatives","ETHF0:USTF0",1743071490162,0.98345,2033.4,2033.3,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1743071490459,1.67855,2033.4,2033.3,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1743071490662,2.96915,2033.4,2033.3,3.39157]
["bitfinex-derivatives","ETHF0:USTF0",1743071490863,2.96915,2033.4,2033.3,3.01157]
["bitfinex-derivatives","ETHF0:USTF0",1743071491253,2.96915,2033.4,2033.3,3.48157]
["bitfinex-derivatives","ETHF0:USTF0",1743071491454,2.96915,2033.4,2033.3,3.01157]
["bitfinex-derivatives","ETHF0:USTF0",1743071491758,2.96915,2033.4,2033.3,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1743071491959,2.96915,2033.4,2033.3,3.01157]
["bitfinex-derivatives","ETHF0:USTF0",1743071492160,2.96915,2033.4,2033.3,3.48157]
["bitfinex-derivatives","ETHF0:USTF0",1743071492659,2.96915,2033.4,2033.3,6.68937]
["bitfinex-derivatives","ETHF0:USTF0",1743071494165,2.96915,2033.4,2033.3,3.48157]
["bitfinex-derivatives","ETHF0:USTF0",1743071494358,2.96915,2033.4,2033.3,6.68937]
["bitfinex-derivatives","ETHF0:USTF0",1743071496168,2.96915,2033.4,2033.3,8.23937]
["bitfinex-derivatives","ETHF0:USTF0",1743071498069,2.96915,2033.4,2033.3,6.21937]
["bitfinex-derivatives","ETHF0:USTF0",1743071498371,2.96915,2033.4,2033.3,8.37937]
["bitfinex-derivatives","ETHF0:USTF0",1743071499363,2.96915,2033.4,2033.3,3.01157]
["bitfinex-derivatives","ETHF0:USTF0",1743071499759,2.96915,2033.4,2033.3,8.45937]
["bitfinex-derivatives","ETHF0:USTF0",1743071500373,2.96915,2033.4,2033.3,8.54937]
["bitfinex-derivatives","ETHF0:USTF0",1743071500569,1.2906,2033.4,2033.3,8.54937]
["bitfinex-derivatives","ETHF0:USTF0",1743071500874,4.19111,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743071501071,1.3443,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743071501368,1.3443,2033.9,2033.8,2.28606]
["bitfinex-derivatives","ETHF0:USTF0",1743071501562,1.3443,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743071501761,2.32751,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743071501964,0.98326,2033.8,2033.7,5.50748]
["bitfinex-derivatives","ETHF0:USTF0",1743071502164,3.05896,2033.8,2033.7,5.50748]
["bitfinex-derivatives","ETHF0:USTF0",1743071504264,3.05896,2033.8,2033.7,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743071504468,3.05896,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743071504772,0.98345,2033.5,2033.4,4.19122]
["bitfinex-derivatives","ETHF0:USTF0",1743071506080,2.31145,2033.5,2033.4,5.48572]
["bitfinex-derivatives","ETHF0:USTF0",1743071512481,2.31145,2033.5,2033.4,2.27792]
["bitfinex-derivatives","ETHF0:USTF0",1743071512679,2.31145,2033.5,2033.4,5.48572]
["bitfinex-derivatives","ETHF0:USTF0",1743071515686,2.31145,2033.5,2033.4,6.19352]
["bitfinex-derivatives","ETHF0:USTF0",1743071518886,3.151,2033.8,2033.7,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1743071519086,4.1343,2033.8,2033.7,4.19104]
["bitfinex-derivatives","ETHF0:USTF0",1743071519282,4.1343,2033.8,2033.7,4.85484]
["bitfinex-derivatives","ETHF0:USTF0",1743071520279,4.1343,2033.8,2033.7,6.24564]
["bitfinex-derivatives","ETHF0:USTF0",1743071520675,4.1343,2033.8,2033.7,3.03784]
["bitfinex-derivatives","ETHF0:USTF0",1743071520986,4.1343,2033.8,2033.7,2.37404]
["bitfinex-derivatives","ETHF0:USTF0",1743071523982,4.1343,2033.8,2033.7,5.58184]
["bitfinex-derivatives","ETHF0:USTF0",1743071524282,3.151,2033.8,2033.7,5.58184]
["bitfinex-derivatives","ETHF0:USTF0",1743071524780,4.4532,2033.8,2033.7,5.58184]
["bitfinex-derivatives","ETHF0:USTF0",1743071525391,5.43646,2033.8,2033.7,5.58184]
["bitfinex-derivatives","ETHF0:USTF0",1743071527284,4.4532,2033.8,2033.7,6.26274]
["bitfinex-derivatives","ETHF0:USTF0",1743071529293,1.3022,2033.8,2033.7,6.26274]
["bitfinex-derivatives","ETHF0:USTF0",1743071530384,2.28546,2033.8,2033.7,6.26274]
["bitfinex-derivatives","ETHF0:USTF0",1743071530894,1.3022,2033.8,2033.7,6.26274]
["bitfinex-derivatives","ETHF0:USTF0",1743071532487,0.00737046,2034.1,2033.8,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1743071532796,0.00737046,2034.1,2034.0,4.19096]
["bitfinex-derivatives","ETHF0:USTF0",1743071532990,0.00737046,2034.1,2034.0,4.88476]
["bitfinex-derivatives","ETHF0:USTF0",1743071533189,0.00737046,2034.1,2034.0,6.81476]
["bitfinex-derivatives","ETHF0:USTF0",1743071533497,0.00737046,2034.1,2034.0,8.23186]
["bitfinex-derivatives","ETHF0:USTF0",1743071533995,0.00737046,2034.1,2034.0,6.30186]
["bitfinex-derivatives","ETHF0:USTF0",1743071534194,0.00737046,2034.1,2034.0,8.66186]
["bitfinex-derivatives","ETHF0:USTF0",1743071534394,0.00737046,2034.1,2034.0,6.30186]
["bitfinex-derivatives","ETHF0:USTF0",1743071534700,0.00737046,2034.1,2034.0,8.52186]
["bitfinex-derivatives","ETHF0:USTF0",1743071535185,0.00737046,2034.1,2034.0,6.30186]
["bitfinex-derivatives","ETHF0:USTF0",1743071535389,0.00737046,2034.1,2034.0,8.51186]
["bitfinex-derivatives","ETHF0:USTF0",1743071535589,0.00737046,2034.1,2034.0,8.34186]
["bitfinex-derivatives","ETHF0:USTF0",1743071535797,0.00737046,2034.1,2034.0,6.30186]
["bitfinex-derivatives","ETHF0:USTF0",1743071535990,0.00737046,2034.1,2034.0,6.74186]
["bitfinex-derivatives","ETHF0:USTF0",1743071537389,0.00737046,2034.1,2034.0,8.32186]
["bitfinex-derivatives","ETHF0:USTF0",1743071538402,0.00737046,2034.1,2034.0,6.30186]
["bitfinex-derivatives","ETHF0:USTF0",1743071538602,0.00737046,2034.1,2034.0,5.04406]
["bitfinex-derivatives","ETHF0:USTF0",1743071538904,0.00737046,2034.1,2034.0,8.25186]
["bitfinex-derivatives","ETHF0:USTF0",1743071539095,1.66986,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1743071540501,3.06456,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1743071540901,0.98302,2034.3,2034.2,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743071541202,0.98311,2034.1,2034.0,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1743071541604,0.98326,2033.9,2033.8,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1743071542292,2.28616,2033.9,2033.8,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1743071544405,2.97046,2033.9,2033.8,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1743071545401,0.98326,2033.8,2033.7,4.19106]
["bitfinex-derivatives","ETHF0:USTF0",1743071545605,2.35926,2033.8,2033.7,4.19106]
["bitfinex-derivatives","ETHF0:USTF0",1743071545805,1.376,2033.8,2033.7,4.19106]
["bitfinex-derivatives","ETHF0:USTF0",1743071545996,1.376,2033.8,2033.7,7.83596]
["bitfinex-derivatives","ETHF0:USTF0",1743071546201,1.376,2033.8,2033.7,5.59596]
["bitfinex-derivatives","ETHF0:USTF0",1743071546399,1.376,2033.8,2033.7,7.58596]
["bitfinex-derivatives","ETHF0:USTF0",1743071546801,1.376,2033.8,2033.7,5.59596]
["bitfinex-derivatives","ETHF0:USTF0",1743071548108,1.376,2033.8,2033.7,7.85596]
["bitfinex-derivatives","ETHF0:USTF0",1743071548407,2.0701,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743071548615,2.0701,2033.9,2033.8,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1743071549205,4.19095,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1743071549600,0.98315,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1743071550611,2.30815,2034.1,2034.0,2.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743071552513,1.325,2034.1,2034.0,2.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743071552708,2.30811,2034.1,2034.0,2.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743071552915,1.325,2034.1,2034.0,2.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743071554603,1.325,2034.1,2034.0,5.49846]
["bitfinex-derivatives","ETHF0:USTF0",1743071557107,0.98296,2034.5,2034.4,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743071557308,4.84596,2034.5,2034.4,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743071559613,0.98297,2034.4,2034.3,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1743071559816,2.34027,2034.4,2034.3,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1743071560409,2.34027,2034.4,2034.3,2.40828]
["bitfinex-derivatives","ETHF0:USTF0",1743071563412,0.98306,2034.3,2034.2,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1743071563610,2.29806,2034.3,2034.2,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1743071563806,0.98311,2034.1,2034.0,4.19094]
["bitfinex-derivatives","ETHF0:USTF0",1743071564416,0.98311,2034.1,2034.0,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1743071564613,3.00541,2034.1,2034.0,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1743071566018,3.00541,2034.1,2033.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743071566224,0.7073,2034.1,2033.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743071566516,0.98331,2033.7,2033.6,4.19851046]
["bitfinex-derivatives","ETHF0:USTF0",1743071566721,0.98331,2033.7,2033.6,5.61441046]
["bitfinex-derivatives","ETHF0:USTF0",1743071567114,1.67821,2033.7,2033.6,5.61441046]
["bitfinex-derivatives","ETHF0:USTF0",1743071570026,3.149,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1743071570225,4.13223,2033.9,2033.8,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1743071575518,0.98331,2033.7,2033.6,4.19849046]
["bitfinex-derivatives","ETHF0:USTF0",1743071575919,0.98331,2033.7,2033.6,4.19852046]
["bitfinex-derivatives","ETHF0:USTF0",1743071578431,0.98331,2033.7,2033.6,3.21517046]
["bitfinex-derivatives","ETHF0:USTF0",1743071579735,0.98331,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743071580324,2.36441,2033.7,2033.6,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743071580530,0.9835,2033.3,2033.2,10.17931]
["bitfinex-derivatives","ETHF0:USTF0",1743071580737,0.9835,2033.3,2033.2,4.19131]
["bitfinex-derivatives","ETHF0:USTF0",1743071581031,0.98355,2033.2,2033.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743071581233,0.98378,2032.8,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743071581425,0.98378,2032.8,2032.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743071582035,2.41098,2032.8,2032.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743071582229,2.41098,2032.8,2032.7,1.64329]
["bitfinex-derivatives","ETHF0:USTF0",1743071582531,0.99110046,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1743071583227,2.41830046,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1743071584434,0.98374,2032.8,2032.7,1.64326]
["bitfinex-derivatives","ETHF0:USTF0",1743071584634,2.29124,2032.8,2032.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743071585334,2.29124,2032.8,2032.7,1.64329]
["bitfinex-derivatives","ETHF0:USTF0",1743071586841,1.3075,2032.8,2032.7,1.64329]
["bitfinex-derivatives","ETHF0:USTF0",1743071587143,0.99110046,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1743071587345,2.40710046,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1743071590645,2.40710046,2032.9,2032.8,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1743071601057,2.40710046,2032.9,2032.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743071601252,0.98379,2032.7,2032.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743071601956,2.97009,2032.7,2032.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743071603557,2.97009,2032.7,2032.6,2.28714]
["bitfinex-derivatives","ETHF0:USTF0",1743071603759,2.97009,2032.7,2032.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743071605653,2.97009,2032.7,2032.5,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743071605654,0.98384,2032.6,2032.5,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743071605856,0.98384,2032.6,2032.5,1.42567046]
["bitfinex-derivatives","ETHF0:USTF0",1743071605857,3.09554,2032.6,2032.5,1.42567046]
["bitfinex-derivatives","ETHF0:USTF0",1743071606052,3.09554,2032.6,2032.5,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743071606458,6.30334,2032.6,2032.5,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743071625692,6.30334,2032.6,2032.5,1.36387046]
["bitfinex-derivatives","ETHF0:USTF0",1743071626192,2.45944,2032.8,2032.5,2.34776046]
["bitfinex-derivatives","ETHF0:USTF0",1743071626381,0.98384,2032.7,2032.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743071626586,2.39584,2032.7,2032.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743071628498,2.39584,2032.7,2032.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743071629098,0.98384,2032.7,2032.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743071629294,0.98384,2032.7,2032.6,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1743071630194,0.98384,2032.7,2032.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743071630498,0.98384,2032.6,2032.5,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743071630695,0.98384,2032.6,2032.5,1.42987046]
["bitfinex-derivatives","ETHF0:USTF0",1743071630893,2.32074,2032.6,2032.5,1.42987046]
["bitfinex-derivatives","ETHF0:USTF0",1743071631896,2.32074,2032.6,2032.5,0.00737046]
["bitfinex-derivatives","ETHF0:USTF0",1743071635891,2.32074,2032.6,2032.5,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743071636089,4.90134442,2032.6,2032.5,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743071636293,5.67948798,2032.6,2032.5,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743071637498,5.67948142,2032.6,2032.5,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743071638298,0.98408,2032.1,2032.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743071638490,7.34288,2032.1,2032.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743071639196,8.71228,2032.1,2032.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743071639891,4.19188,2032.1,2032.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743071640091,7.34288,2032.1,2032.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743071642595,4.19188,2032.1,2032.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743071642795,7.34288,2032.1,2032.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743071643698,8.04708,2032.1,2032.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743071644103,9.45308,2032.1,2032.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743071646397,9.84255333,2032.1,2032.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743071646893,0.98418,2031.9,2031.8,0.00491366]
["bitfinex-derivatives","ETHF0:USTF0",1743071647101,0.98418,2031.9,2031.8,1.34801366]
["bitfinex-derivatives","ETHF0:USTF0",1743071648407,1.63558,2031.9,2031.8,0.00491366]
["bitfinex-derivatives","ETHF0:USTF0",1743071648807,2.94498,2031.9,2031.8,0.00491366]
["bitfinex-derivatives","ETHF0:USTF0",1743071649006,2.94498,2031.9,2031.8,1.38891366]
["bitfinex-derivatives","ETHF0:USTF0",1743071650398,2.94498,2031.9,2031.8,0.00491366]
["bitfinex-derivatives","ETHF0:USTF0",1743071651108,2.94498,2031.9,2031.8,1.34021366]
["bitfinex-derivatives","ETHF0:USTF0",1743071651305,2.94498,2031.9,2031.8,0.00491366]
["bitfinex-derivatives","ETHF0:USTF0",1743071654512,0.98418,2031.9,2031.8,0.00491366]
["bitfinex-derivatives","ETHF0:USTF0",1743071654716,0.98418,2031.9,2031.8,0.98914366]
["bitfinex-derivatives","ETHF0:USTF0",1743071655115,0.98418,2031.9,2031.8,3.02954366]
["bitfinex-derivatives","ETHF0:USTF0",1743071655311,7.06769,2032.1,2031.9,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1743071655312,0.98417,2032.0,2031.9,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1743071655507,0.98417,2032.0,2031.9,2.31385]
["bitfinex-derivatives","ETHF0:USTF0",1743071656409,0.98417,2032.0,2031.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743071656805,2.38377,2032.0,2031.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743071658608,5.53877,2032.0,2031.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743071658808,6.19327,2032.0,2031.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743071663813,5.53877,2032.0,2031.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743071664617,0.98417,2032.0,2031.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743071664822,4.13617,2032.0,2031.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743071665219,5.50807,2032.0,2031.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743071667016,0.6712,2032.5,2031.9,5.52168]
["bitfinex-derivatives","ETHF0:USTF0",1743071667017,5.66776,2032.4,2031.9,5.52168]
["bitfinex-derivatives","ETHF0:USTF0",1743071667223,3.153,2032.4,2032.0,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1743071667522,3.153,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1743071667916,3.153,2032.4,2032.3,2.31568]
["bitfinex-derivatives","ETHF0:USTF0",1743071668318,4.13694,2032.4,2032.3,2.31568]
["bitfinex-derivatives","ETHF0:USTF0",1743071668517,3.153,2032.4,2032.3,2.31568]
["bitfinex-derivatives","ETHF0:USTF0",1743071669618,0.98394,2032.5,2032.4,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1743071669924,0.98394,2032.5,2032.4,1.66041]
["bitfinex-derivatives","ETHF0:USTF0",1743071670825,2.41854,2032.5,2032.4,1.66041]
["bitfinex-derivatives","ETHF0:USTF0",1743071672014,2.41854,2032.5,2032.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743071672722,2.41854,2032.5,2032.4,2.95654]
["bitfinex-derivatives","ETHF0:USTF0",1743071673718,1.4346,2032.5,2032.4,2.95654]
["bitfinex-derivatives","ETHF0:USTF0",1743071674622,3.151,2032.6,2032.5,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1743071674919,8.74732,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1743071676223,5.59632,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1743071676531,8.74632,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1743071677131,5.53852,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1743071677330,0.98384,2032.6,2032.5,2.27994]
["bitfinex-derivatives","ETHF0:USTF0",1743071677529,2.38684,2032.6,2032.5,2.27994]
["bitfinex-derivatives","ETHF0:USTF0",1743071681731,2.38684,2032.6,2032.5,2.96704]
["bitfinex-derivatives","ETHF0:USTF0",1743071681926,2.38684,2032.6,2032.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743071683834,2.38684,2032.6,2032.5,2.96709]
["bitfinex-derivatives","ETHF0:USTF0",1743071684032,2.38684,2032.6,2032.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743071684733,3.07844,2032.6,2032.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743071685733,0.98389,2032.5,2032.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1743071685930,2.32989,2032.5,2032.4,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743071687133,2.32989,2032.5,2032.4,2.30354]
["bitfinex-derivatives","ETHF0:USTF0",1743071689030,2.32989,2032.5,2032.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743071689237,2.32989,2032.5,2032.4,2.30354]
["bitfinex-derivatives","ETHF0:USTF0",1743071690030,2.32989,2032.5,2032.4,3.01194]
["bitfinex-derivatives","ETHF0:USTF0",1743071691331,2.32989,2032.5,2032.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743071692633,0.98394,2032.4,2032.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743071692936,3.77004,2032.4,2032.3,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1743071693333,3.77004,2032.4,2032.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743071694041,3.77004,2032.4,2032.3,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1743071694538,3.77004,2032.4,2032.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743071696736,0.98398,2032.3,2032.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743071697044,0.98413,2032.0,2031.9,4.19196]
["bitfinex-derivatives","ETHF0:USTF0",1743071697339,0.98413,2032.0,2031.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1743071697732,2.39273,2032.0,2031.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1743071700238,2.39273,2032.0,2031.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743071700645,0.98418,2031.9,2031.8,0.00491366]
["bitfinex-derivatives","ETHF0:USTF0",1743071700845,2.36288,2031.9,2031.8,0.00491366]
["bitfinex-derivatives","ETHF0:USTF0",1743071701352,2.36288,2031.9,2031.8,2.31924366]
["bitfinex-derivatives","ETHF0:USTF0",1743071701642,0.9841,2032.2,2032.1,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1743071702240,2.3628,2032.2,2032.1,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1743071702751,1.3787,2032.2,2032.1,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1743071702950,0.98403,2032.2,2032.1,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1743071703544,2.38543,2032.2,2032.1,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1743071705247,1.4014,2032.2,2032.1,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1743071705453,4.13603,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1743071705653,5.43603,2032.3,2032.2,2.32633]
["bitfinex-derivatives","ETHF0:USTF0",1743071707046,0.98394,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1743071707241,1.3,2032.4,2032.3,2.32628]
["bitfinex-derivatives","ETHF0:USTF0",1743071708959,2.28394,2032.4,2032.3,2.32628]
["bitfinex-derivatives","ETHF0:USTF0",1743071709450,1.3,2032.4,2032.3,2.32628]
["bitfinex-derivatives","ETHF0:USTF0",1743071710150,3.153,2032.6,2032.5,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1743071710356,1.3483,2032.6,2032.5,2.36289]
["bitfinex-derivatives","ETHF0:USTF0",1743071710555,2.33214,2032.6,2032.5,2.36289]
["bitfinex-derivatives","ETHF0:USTF0",1743071711152,1.3483,2032.6,2032.5,2.36289]
["bitfinex-derivatives","ETHF0:USTF0",1743071711451,2.33214,2032.6,2032.5,2.36289]
["bitfinex-derivatives","ETHF0:USTF0",1743071713258,4.92607046,2032.9,2032.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743071713452,2.40829,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1743071715047,1.4245,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1743071715252,2.40824,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1743071716151,1.4245,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1743071716346,2.40824,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1743071718959,1.4245,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1743071719261,2.40824,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1743071721548,2.40824,2032.8,2032.7,1.64839]
["bitfinex-derivatives","ETHF0:USTF0",1743071721954,2.40824,2032.8,2032.7,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1743071729772,1.4245,2032.8,2032.7,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1743071729966,2.40824,2032.8,2032.7,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1743071742577,2.40824,2032.8,2032.7,3.68589]
["bitfinex-derivatives","ETHF0:USTF0",1743071742776,2.40824,2032.8,2032.7,44.48589]
["bitfinex-derivatives","ETHF0:USTF0",1743071745075,0.98384,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743071745283,4.13284,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743071745683,5.52624,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743071745981,0.98394,2032.4,2032.3,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1743071746683,1.68594,2032.4,2032.3,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1743071749777,1.68594,2032.4,2032.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743071751987,3.01864,2032.4,2032.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743071752175,3.70404,2032.4,2032.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743071756585,3.70404,2032.4,2032.3,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1743071756784,3.01864,2032.4,2032.3,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1743071757381,3.01864,2032.4,2032.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743071758590,3.01864,2032.4,2032.3,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1743071758779,3.01864,2032.4,2032.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743071759587,3.01864,2032.4,2032.3,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1743071761386,3.01864,2032.4,2032.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743071762389,3.01864,2032.4,2032.3,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1743071768185,3.01864,2032.4,2032.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743071769793,3.01864,2032.4,2032.3,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1743071770186,3.01864,2032.4,2032.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743071771997,3.01864,2032.4,2032.3,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1743071773200,3.01864,2032.4,2032.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743071774593,3.01864,2032.4,2032.3,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1743071775003,3.01864,2032.4,2032.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743071775294,49.613,2033.3,2032.3,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743071775295,2.45903,2033.1,2032.3,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743071775497,4.4476,2033.0,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1743071775698,3.15,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1743071775998,3.2078,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743071775999,1.3687,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743071776198,2.35228,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743071776795,2.35228,2033.2,2033.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1743071778593,1.3687,2033.2,2033.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1743071778798,4.13985046,2033.4,2033.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1743071778997,5.47105046,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743071779702,0.9835,2033.3,2033.2,2.37341]
["bitfinex-derivatives","ETHF0:USTF0",1743071780002,2.3147,2033.3,2033.2,2.37341]
["bitfinex-derivatives","ETHF0:USTF0",1743071783801,2.3147,2033.3,2033.1,1.68896]
["bitfinex-derivatives","ETHF0:USTF0",1743071784001,1.9985,2033.2,2032.9,0.99105046]
["bitfinex-derivatives","ETHF0:USTF0",1743071784207,1.9985,2033.2,2032.9,1.36307046]
["bitfinex-derivatives","ETHF0:USTF0",1743071784208,0.98364,2033.0,2032.9,1.36307046]
["bitfinex-derivatives","ETHF0:USTF0",1743071784702,2.96044,2033.0,2032.9,1.36307046]
["bitfinex-derivatives","ETHF0:USTF0",1743071785100,2.96044,2033.0,2032.9,2.34676046]
["bitfinex-derivatives","ETHF0:USTF0",1743071786000,2.31174,2033.0,2032.9,2.34676046]
["bitfinex-derivatives","ETHF0:USTF0",1743071786502,3.149,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1743071786708,5.54604,2033.1,2033.0,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1743071788605,5.546,2033.1,2033.0,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1743071788806,4.5624,2033.1,2033.0,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1743071789111,3.149,2033.1,2033.0,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1743071789308,4.5653,2033.1,2033.0,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1743071789816,5.5489,2033.1,2033.0,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1743071790712,2.3999,2033.1,2033.0,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1743071791812,3.075,2033.1,2033.0,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1743071795311,3.075,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1743071797719,5.2992,2033.1,2032.5,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1743071798023,5.2992,2033.1,2032.4,5.66762]
["bitfinex-derivatives","ETHF0:USTF0",1743071798024,0.98389,2032.5,2032.4,4.19172]
["bitfinex-derivatives","ETHF0:USTF0",1743071798318,0.98389,2032.5,2032.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1743071798319,0.98398,2032.3,2032.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1743071798518,0.98398,2032.3,2032.2,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743071798920,2.29468,2032.3,2032.2,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743071799124,1.3107,2032.3,2032.2,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743071799419,1.3107,2032.3,2032.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743071799619,2.29468,2032.3,2032.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743071801417,1.3107,2032.3,2032.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743071801824,2.29468,2032.3,2032.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743071810227,1.3107,2032.3,2032.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743071810431,0.98397,2032.4,2032.3,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1743071810636,2.36287,2032.4,2032.3,2.31302]
["bitfinex-derivatives","ETHF0:USTF0",1743071815933,2.46,2032.3,2032.0,0.00491366]
["bitfinex-derivatives","ETHF0:USTF0",1743071816235,0.98408,2032.1,2032.0,0.00491366]
["bitfinex-derivatives","ETHF0:USTF0",1743071816627,5.92972532,2032.1,2032.0,0.00491366]
["bitfinex-derivatives","ETHF0:USTF0",1743071816828,5.53918,2032.1,2032.0,0.00491366]
["bitfinex-derivatives","ETHF0:USTF0",1743071819343,3.2078,2032.1,2032.0,0.98904366]
["bitfinex-derivatives","ETHF0:USTF0",1743071819639,1.3136,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1743071819838,1.3136,2032.2,2032.1,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1743071820347,2.29763,2032.2,2032.1,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1743071820538,1.3136,2032.2,2032.1,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1743071821140,2.29763,2032.2,2032.1,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1743071823437,0.98408,2032.1,2032.0,4.19681366]
["bitfinex-derivatives","ETHF0:USTF0",1743071823643,2.28888,2032.1,2032.0,0.00491366]
["bitfinex-derivatives","ETHF0:USTF0",1743071823844,5.43788,2032.1,2032.0,0.00491366]
["bitfinex-derivatives","ETHF0:USTF0",1743071825547,0.6574,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1743071825854,1.9736,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1743071826046,2.95758,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1743071826847,4.14035046,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1743071827148,5.45655046,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1743071827344,6.93252046,2032.4,2032.0,3.21271366]
["bitfinex-derivatives","ETHF0:USTF0",1743071827541,0.98408,2032.1,2032.0,4.19679366]
["bitfinex-derivatives","ETHF0:USTF0",1743071827753,0.98407,2032.2,2032.1,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1743071827953,2.99027,2032.2,2032.1,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1743071830549,2.99027,2032.2,2032.1,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1743071836954,4.14034046,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1743071837259,5.52074046,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1743071837756,5.52074046,2032.4,2032.3,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1743071838458,6.18874046,2032.4,2032.3,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1743071848756,6.18874046,2032.4,2032.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743071848957,6.18874046,2032.4,2032.3,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1743071849160,6.18874046,2032.4,2032.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743071849462,0.98408,2032.1,2032.0,0.00491366]
["bitfinex-derivatives","ETHF0:USTF0",1743071849770,4.13308,2032.1,2032.0,0.00491366]
["bitfinex-derivatives","ETHF0:USTF0",1743071850361,6.91028,2032.1,2032.0,0.00491366]
["bitfinex-derivatives","ETHF0:USTF0",1743071856274,10.11808,2032.1,2032.0,0.00491366]
["bitfinex-derivatives","ETHF0:USTF0",1743071859983,13.39516955,2032.1,2032.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743071860170,0.98432,2031.6,2031.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743071860370,4.13332,2031.6,2031.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743071860882,5.45642,2031.6,2031.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743071864987,5.45642,2031.6,2031.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743071864988,0.98442,2031.4,2031.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743071865185,4.19222,2031.4,2031.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743071865673,5.51452,2031.4,2031.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743071870387,0.98452,2031.2,2031.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743071870691,4.13452,2031.2,2031.1,0.68949356]
["bitfinex-derivatives","ETHF0:USTF0",1743071871181,4.84792,2031.2,2031.1,0.68949356]
["bitfinex-derivatives","ETHF0:USTF0",1743071871789,4.84792,2031.2,2031.1,2.04519356]
["bitfinex-derivatives","ETHF0:USTF0",1743071872180,4.13452,2031.2,2031.1,2.04519356]
["bitfinex-derivatives","ETHF0:USTF0",1743071872381,4.13452,2031.2,2031.1,3.02975356]
["bitfinex-derivatives","ETHF0:USTF0",1743071873486,0.98452,2031.2,2031.1,3.02975356]
["bitfinex-derivatives","ETHF0:USTF0",1743071873788,7.34961046,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1743071874088,7.33540402,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1743071874488,7.33540402,2031.4,2031.3,1.65057]
["bitfinex-derivatives","ETHF0:USTF0",1743071875691,7.33540402,2031.4,2031.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1743071875877,7.33540402,2031.4,2031.3,1.65057]
["bitfinex-derivatives","ETHF0:USTF0",1743071876080,7.33540402,2031.4,2031.3,3.03117]
["bitfinex-derivatives","ETHF0:USTF0",1743071876282,7.33540402,2031.4,2031.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743071876476,7.33540402,2031.4,2031.3,3.03117]
["bitfinex-derivatives","ETHF0:USTF0",1743071879982,7.33540402,2031.4,2031.3,3.05263692]
["bitfinex-derivatives","ETHF0:USTF0",1743071880388,4.18540402,2031.4,2031.3,3.05263692]
["bitfinex-derivatives","ETHF0:USTF0",1743071881181,0.99181046,2031.4,2031.3,3.05263692]
["bitfinex-derivatives","ETHF0:USTF0",1743071881983,2.34911046,2031.4,2031.3,3.05263692]
["bitfinex-derivatives","ETHF0:USTF0",1743071883586,0.00737046,2031.4,2031.3,3.05263692]
["bitfinex-derivatives","ETHF0:USTF0",1743071883789,0.99179046,2031.4,2031.3,3.05263692]
["bitfinex-derivatives","ETHF0:USTF0",1743071885285,2.38569046,2031.4,2031.3,3.05263692]
["bitfinex-derivatives","ETHF0:USTF0",1743071886180,2.38569046,2031.4,2031.3,1.40206692]
["bitfinex-derivatives","ETHF0:USTF0",1743071886380,2.38569046,2031.4,2031.3,2.38653692]
["bitfinex-derivatives","ETHF0:USTF0",1743071886585,2.38569046,2031.4,2031.3,1.40206692]
["bitfinex-derivatives","ETHF0:USTF0",1743071886991,2.38569046,2031.4,2031.3,2.38653692]
["bitfinex-derivatives","ETHF0:USTF0",1743071888893,2.38569046,2031.4,2031.3,1.40206692]
["bitfinex-derivatives","ETHF0:USTF0",1743071889286,2.38569046,2031.4,2031.3,2.38653692]
["bitfinex-derivatives","ETHF0:USTF0",1743071890096,2.38569046,2031.4,2031.3,3.04663692]
["bitfinex-derivatives","ETHF0:USTF0",1743071895301,2.38569046,2031.4,2031.3,2.38653692]
["bitfinex-derivatives","ETHF0:USTF0",1743071898304,2.38569046,2031.4,2031.3,1.40206692]
["bitfinex-derivatives","ETHF0:USTF0",1743071898494,3.04349046,2031.4,2031.3,2.38653692]
["bitfinex-derivatives","ETHF0:USTF0",1743071900498,3.04349046,2031.4,2031.3,0.02146692]
["bitfinex-derivatives","ETHF0:USTF0",1743071904603,3.82365136,2031.4,2031.3,0.02146692]
["bitfinex-derivatives","ETHF0:USTF0",1743071905593,0.98481,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743071905805,0.98481,2030.6,2030.5,3.19359356]
["bitfinex-derivatives","ETHF0:USTF0",1743071906903,2.36191,2030.6,2030.5,3.19359356]
["bitfinex-derivatives","ETHF0:USTF0",1743071907305,2.36191,2030.6,2030.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1743071907306,0.98486,2030.5,2030.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1743071907503,2.33396,2030.5,2030.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1743071911400,1.3491,2030.5,2030.3,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1743071911606,0.98486,2030.5,2030.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743071911809,4.13486,2030.5,2030.4,2.31909]
["bitfinex-derivatives","ETHF0:USTF0",1743071912012,4.13486,2030.5,2030.4,43.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743071912208,4.13486,2030.5,2030.4,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743071912406,4.13486,2030.5,2030.4,43.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743071912608,4.13486,2030.5,2030.4,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743071913516,4.13486,2030.5,2030.4,43.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743071914014,4.13486,2030.5,2030.4,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743071914215,4.13486,2030.5,2030.4,43.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743071915314,4.13486,2030.5,2030.4,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743071918710,4.13486,2030.5,2030.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743071921817,4.13486,2030.5,2030.4,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743071922022,4.13486,2030.5,2030.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743071922208,4.13486,2030.5,2030.4,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743071922611,4.13486,2030.5,2030.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743071924814,4.13486,2030.5,2030.4,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743071925021,4.13486,2030.5,2030.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743071925816,4.13486,2030.5,2030.4,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743071926213,4.13486,2030.5,2030.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743071926622,4.13486,2030.5,2030.4,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743071927416,4.13486,2030.5,2030.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743071928011,0.9849,2030.4,2030.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743071928216,0.985,2030.2,2030.1,4.87514]
["bitfinex-derivatives","ETHF0:USTF0",1743071929426,0.985,2030.2,2030.1,6.21364]
["bitfinex-derivatives","ETHF0:USTF0",1743071929829,0.985,2030.2,2030.1,6.21365]
["bitfinex-derivatives","ETHF0:USTF0",1743071934330,0.985,2030.2,2030.1,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743071934826,0.985,2030.2,2030.1,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1743071935130,0.985,2030.2,2030.1,5.58275]
["bitfinex-derivatives","ETHF0:USTF0",1743071935718,4.136,2030.2,2030.1,5.58275]
["bitfinex-derivatives","ETHF0:USTF0",1743071935921,4.136,2030.2,2030.1,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743071936818,4.136,2030.2,2030.1,5.58275]
["bitfinex-derivatives","ETHF0:USTF0",1743071937029,4.136,2030.2,2030.1,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743071937430,4.136,2030.2,2030.1,5.58275]
["bitfinex-derivatives","ETHF0:USTF0",1743071937925,4.136,2030.2,2030.1,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1743071938121,4.136,2030.2,2030.1,5.56375]
["bitfinex-derivatives","ETHF0:USTF0",1743071938428,4.136,2030.2,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743071939433,4.136,2030.2,2030.1,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743071939634,4.136,2030.2,2030.1,5.56375]
["bitfinex-derivatives","ETHF0:USTF0",1743071939825,4.136,2030.2,2030.1,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743071940227,4.136,2030.2,2030.1,5.56375]
["bitfinex-derivatives","ETHF0:USTF0",1743071940531,4.136,2030.2,2030.1,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743071940929,4.136,2030.2,2030.1,5.56375]
["bitfinex-derivatives","ETHF0:USTF0",1743071941132,4.136,2030.2,2030.1,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743071941727,4.136,2030.2,2030.1,5.56375]
["bitfinex-derivatives","ETHF0:USTF0",1743071942829,4.136,2030.2,2030.1,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743071943333,4.136,2030.2,2030.1,5.56375]
["bitfinex-derivatives","ETHF0:USTF0",1743071944131,4.136,2030.2,2030.1,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743071944736,4.136,2030.2,2030.1,5.56375]
["bitfinex-derivatives","ETHF0:USTF0",1743071944934,4.136,2030.2,2030.1,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743071945123,4.136,2030.2,2030.1,5.56375]
["bitfinex-derivatives","ETHF0:USTF0",1743071945329,4.136,2030.2,2030.1,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743071946630,4.136,2030.2,2030.1,5.56375]
["bitfinex-derivatives","ETHF0:USTF0",1743071947036,4.136,2030.2,2030.1,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743071947233,4.136,2030.2,2030.1,5.56375]
["bitfinex-derivatives","ETHF0:USTF0",1743071950045,0.985,2030.2,2030.1,5.56375]
["bitfinex-derivatives","ETHF0:USTF0",1743071950255,4.136,2030.2,2030.1,5.56375]
["bitfinex-derivatives","ETHF0:USTF0",1743071950452,3.151,2030.2,2029.1,4.54376178]
["bitfinex-derivatives","ETHF0:USTF0",1743071950649,4.19329,2029.2,2029.1,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1743071950949,8.88755,2029.2,2028.8,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743071951147,1.3158,2029.1,2028.8,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743071951348,0.98563,2028.9,2028.8,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743071951653,4.19343,2028.9,2028.8,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743071953755,4.19343,2028.9,2028.8,42.913]
["bitfinex-derivatives","ETHF0:USTF0",1743071957857,4.19343,2028.9,2028.8,43.89868]
["bitfinex-derivatives","ETHF0:USTF0",1743071958454,3.2078,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743071958953,0.0073888,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743071959151,0.0073888,2029.4,2029.3,41.78544]
["bitfinex-derivatives","ETHF0:USTF0",1743071961255,0.9927788,2029.4,2029.3,41.78544]
["bitfinex-derivatives","ETHF0:USTF0",1743071962362,0.9927788,2029.4,2029.3,42.48984]
["bitfinex-derivatives","ETHF0:USTF0",1743071962549,0.0073888,2029.4,2029.3,42.48984]
["bitfinex-derivatives","ETHF0:USTF0",1743071962755,2.5073888,2029.4,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743071963057,0.98568,2028.9,2028.8,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1743071963260,4.19348,2028.9,2028.8,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1743071963453,0.98568,2028.8,2028.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743071964061,2.35728,2028.8,2028.7,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1743071968764,2.35728,2028.8,2028.7,43.14443]
["bitfinex-derivatives","ETHF0:USTF0",1743071970061,2.35728,2028.8,2028.7,42.1587]
["bitfinex-derivatives","ETHF0:USTF0",1743071971066,0.9861,2028.0,2027.9,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1743071971367,7.56182,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743071971562,7.56182,2028.1,2028.0,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1743071971767,0.9933588,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743071973572,0.9933588,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071976974,0.0073888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071977374,0.9933588,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071978273,0.0073888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071978582,0.0073888,2028.2,2028.1,4.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071978778,0.0073888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071979081,0.9933588,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071980773,0.0073888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071981375,0.9933588,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071984582,0.0073888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071986980,0.0073888,2028.2,2028.1,43.18632]
["bitfinex-derivatives","ETHF0:USTF0",1743071987987,0.0073888,2028.2,2028.1,43.58632]
["bitfinex-derivatives","ETHF0:USTF0",1743071988186,0.0073888,2028.2,2028.1,43.18632]
["bitfinex-derivatives","ETHF0:USTF0",1743071992486,0.0073888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071993482,1.3150888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071995886,0.0073888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071996695,1.4195888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071997485,0.0073888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071998397,1.3238888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071998998,0.0073888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071999190,0.9933588,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071999397,0.0073888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743071999598,2.3098588,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072000099,1.3238888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072000596,0.0073888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072001100,0.9933588,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072001295,2.3098588,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072001496,5.6218588,2028.2,2028.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743072001691,5.6218588,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072002696,6.3026588,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072003297,3.3193888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072003992,0.0073888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072004800,0.9933588,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072005004,0.0073888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072005606,0.9933588,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072005802,2.4093588,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072007215,2.4093588,2028.2,2028.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743072008306,2.4093588,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072008512,2.4093588,2028.2,2028.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743072010015,2.4093588,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072010217,2.4093588,2028.2,2028.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743072011114,2.4093588,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072011820,0.9933588,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072012323,2.3276588,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072013223,0.0073888,2028.2,2028.1,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743072017816,0.0073888,2028.2,2028.1,5.59412]
["bitfinex-derivatives","ETHF0:USTF0",1743072018221,0.0073888,2028.2,2028.1,7.62412]
["bitfinex-derivatives","ETHF0:USTF0",1743072018520,0.0073888,2028.2,2028.1,5.59412]
["bitfinex-derivatives","ETHF0:USTF0",1743072019125,0.0073888,2028.2,2028.1,7.91412]
["bitfinex-derivatives","ETHF0:USTF0",1743072020029,0.0073888,2028.2,2028.1,9.23392]
["bitfinex-derivatives","ETHF0:USTF0",1743072020320,0.0073888,2028.2,2028.1,8.83392]
["bitfinex-derivatives","ETHF0:USTF0",1743072020526,0.0073888,2028.2,2028.1,9.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743072020925,0.0073888,2028.2,2028.1,9.23392]
["bitfinex-derivatives","ETHF0:USTF0",1743072021124,0.0073888,2028.2,2028.1,9.05392]
["bitfinex-derivatives","ETHF0:USTF0",1743072021630,0.0073888,2028.2,2028.1,6.91392]
["bitfinex-derivatives","ETHF0:USTF0",1743072021931,0.0073888,2028.2,2028.1,9.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743072022524,0.0073888,2028.2,2028.1,5.63612]
["bitfinex-derivatives","ETHF0:USTF0",1743072022722,0.0073888,2028.2,2028.1,8.84392]
["bitfinex-derivatives","ETHF0:USTF0",1743072023424,0.0073888,2028.2,2028.1,6.91392]
["bitfinex-derivatives","ETHF0:USTF0",1743072023730,0.0073888,2028.2,2028.1,9.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743072024728,0.0073888,2028.2,2028.1,6.91392]
["bitfinex-derivatives","ETHF0:USTF0",1743072025031,0.0073888,2028.2,2028.1,9.00392]
["bitfinex-derivatives","ETHF0:USTF0",1743072026726,1.3004,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743072026923,0.98579,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743072027124,2.28619,2028.6,2028.5,2.95493]
["bitfinex-derivatives","ETHF0:USTF0",1743072028833,2.28619,2028.6,2028.5,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1743072038344,4.5544,2028.6,2028.5,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1743072038550,4.5544,2028.6,2028.5,2.97963]
["bitfinex-derivatives","ETHF0:USTF0",1743072039546,5.54018,2028.6,2028.5,2.97963]
["bitfinex-derivatives","ETHF0:USTF0",1743072040251,4.5544,2028.6,2028.5,2.97963]
["bitfinex-derivatives","ETHF0:USTF0",1743072040953,5.54018,2028.6,2028.5,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1743072041753,2.28618,2028.6,2028.5,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1743072041956,5.55018,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743072042250,0.98588,2028.5,2028.4,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743072042554,6.32548,2028.5,2028.4,2.40043]
["bitfinex-derivatives","ETHF0:USTF0",1743072048359,6.3556388,2028.8,2028.6,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743072048657,4.8770688,2028.8,2028.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743072048857,8.1330688,2028.8,2028.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743072049058,9.01321016,2028.8,2028.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743072049259,9.9523108,2028.8,2028.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743072049650,11.9929108,2028.8,2028.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743072050349,11.9919108,2028.8,2028.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743072050657,11.9909108,2028.8,2028.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743072050859,7.40828944,2028.8,2028.7,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1743072051156,0.93910064,2028.8,2028.7,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1743072051454,0.98554,2029.2,2029.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743072051956,2.30054,2029.2,2029.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743072059566,0.98554,2029.2,2029.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743072060267,5.52779,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743072061067,5.52779,2029.3,2029.2,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1743072061565,4.19329,2029.3,2029.2,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1743072062163,5.56009,2029.3,2029.2,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1743072062578,4.19329,2029.3,2029.2,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1743072063671,3.2078,2029.3,2029.2,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1743072064262,3.2078,2029.3,2029.2,43.17999]
["bitfinex-derivatives","ETHF0:USTF0",1743072069769,4.19324,2029.3,2029.2,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1743072069971,5.59884,2029.3,2029.2,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1743072070774,5.59884,2029.3,2029.2,3.71379]
["bitfinex-derivatives","ETHF0:USTF0",1743072071469,5.59884,2029.3,2029.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743072071668,0.98568,2028.9,2028.8,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743072072071,0.98568,2028.9,2028.8,41.78563]
["bitfinex-derivatives","ETHF0:USTF0",1743072072577,0.98568,2028.9,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072073077,2.31638,2028.9,2028.8,42.2269]
["bitfinex-derivatives","ETHF0:USTF0",1743072073664,2.31638,2028.9,2028.8,43.21258]
["bitfinex-derivatives","ETHF0:USTF0",1743072074070,2.31638,2028.9,2028.8,42.2269]
["bitfinex-derivatives","ETHF0:USTF0",1743072074279,2.31638,2028.9,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072074664,2.31638,2028.9,2028.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743072077872,3.02998,2028.9,2028.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743072079176,6.23778,2028.9,2028.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743072081672,3.02998,2028.9,2028.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743072081874,6.23778,2028.9,2028.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743072097487,6.23778,2028.9,2028.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743072097488,0.98578,2028.6,2028.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743072097790,0.98578,2028.6,2028.3,0.7038888]
["bitfinex-derivatives","ETHF0:USTF0",1743072097791,0.98588,2028.4,2028.3,0.7038888]
["bitfinex-derivatives","ETHF0:USTF0",1743072098293,2.41758,2028.4,2028.3,0.7038888]
["bitfinex-derivatives","ETHF0:USTF0",1743072100583,2.41758,2028.4,2028.3,2.0673888]
["bitfinex-derivatives","ETHF0:USTF0",1743072105595,2.41758,2028.4,2028.3,1.3708888]
["bitfinex-derivatives","ETHF0:USTF0",1743072106088,5.61828,2028.4,2028.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072106389,7.41305582,2028.4,2028.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072106788,4.91305582,2028.4,2028.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072106994,4.03436586,2028.4,2028.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072107897,3.11828,2028.4,2028.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072108793,6.33228,2028.4,2028.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072109392,3.11828,2028.4,2028.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072109597,6.33128,2028.4,2028.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072112091,3.11828,2028.4,2028.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072112295,6.32828,2028.4,2028.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072115996,7.20602174,2028.4,2028.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072116588,8.12139188,2028.4,2028.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072118298,11.32919188,2028.4,2028.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072128491,10.62849188,2028.4,2028.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072128697,10.62849188,2028.4,2028.3,1.3587888]
["bitfinex-derivatives","ETHF0:USTF0",1743072129002,6.54075014,2028.4,2028.3,1.3587888]
["bitfinex-derivatives","ETHF0:USTF0",1743072129203,9.73375014,2028.4,2028.3,2.6521888]
["bitfinex-derivatives","ETHF0:USTF0",1743072129600,6.50475664,2028.4,2028.3,2.6521888]
["bitfinex-derivatives","ETHF0:USTF0",1743072129903,8.81738,2028.4,2028.3,2.6521888]
["bitfinex-derivatives","ETHF0:USTF0",1743072130305,9.69564129,2028.4,2028.3,2.6521888]
["bitfinex-derivatives","ETHF0:USTF0",1743072130501,6.5046105,2028.4,2028.3,2.6521888]
["bitfinex-derivatives","ETHF0:USTF0",1743072130802,8.81638,2028.4,2028.3,2.6521888]
["bitfinex-derivatives","ETHF0:USTF0",1743072131112,7.38468,2028.4,2028.3,2.6521888]
["bitfinex-derivatives","ETHF0:USTF0",1743072131701,8.80308,2028.4,2028.3,2.6521888]
["bitfinex-derivatives","ETHF0:USTF0",1743072132007,9.68235608,2028.4,2028.3,2.6521888]
["bitfinex-derivatives","ETHF0:USTF0",1743072132208,9.68264196,2028.4,2028.3,2.6521888]
["bitfinex-derivatives","ETHF0:USTF0",1743072133105,10.60013646,2028.4,2028.3,2.6521888]
["bitfinex-derivatives","ETHF0:USTF0",1743072135402,10.60013646,2028.4,2028.3,1.3007888]
["bitfinex-derivatives","ETHF0:USTF0",1743072136004,10.60413646,2028.4,2028.3,1.3007888]
["bitfinex-derivatives","ETHF0:USTF0",1743072136511,9.68664196,2028.4,2028.3,1.3007888]
["bitfinex-derivatives","ETHF0:USTF0",1743072137112,9.68664196,2028.4,2028.3,2.6252888]
["bitfinex-derivatives","ETHF0:USTF0",1743072137507,9.68664196,2028.4,2028.3,3.6112088]
["bitfinex-derivatives","ETHF0:USTF0",1743072137703,8.26824196,2028.4,2028.3,2.6252888]
["bitfinex-derivatives","ETHF0:USTF0",1743072137903,7.38868,2028.4,2028.3,2.6252888]
["bitfinex-derivatives","ETHF0:USTF0",1743072140306,8.70948,2028.4,2028.3,2.6252888]
["bitfinex-derivatives","ETHF0:USTF0",1743072140503,8.70948,2028.4,2028.3,3.6112088]
["bitfinex-derivatives","ETHF0:USTF0",1743072140504,7.38868,2028.4,2028.3,3.6112088]
["bitfinex-derivatives","ETHF0:USTF0",1743072140811,7.38368,2028.4,2028.3,3.6112088]
["bitfinex-derivatives","ETHF0:USTF0",1743072141715,4.19368,2028.4,2028.3,3.6112088]
["bitfinex-derivatives","ETHF0:USTF0",1743072143805,3.2078,2028.4,2028.3,3.6112088]
["bitfinex-derivatives","ETHF0:USTF0",1743072144007,3.2078,2028.4,2028.3,4.0412088]
["bitfinex-derivatives","ETHF0:USTF0",1743072144207,3.2078,2028.4,2028.3,3.6112088]
["bitfinex-derivatives","ETHF0:USTF0",1743072144407,4.92904,2028.6,2028.3,3.6112088]
["bitfinex-derivatives","ETHF0:USTF0",1743072144612,4.92904,2028.6,2028.4,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1743072144613,0.98583,2028.5,2028.4,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1743072145416,2.36453,2028.5,2028.4,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1743072147017,0.98583,2028.5,2028.4,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1743072150616,2.36962,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743072150822,2.36962,2028.6,2028.5,2.31723]
["bitfinex-derivatives","ETHF0:USTF0",1743072151318,4.19357,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743072151518,4.19357,2028.7,2028.6,2.98808]
["bitfinex-derivatives","ETHF0:USTF0",1743072151719,4.19357,2028.7,2028.6,3.65778]
["bitfinex-derivatives","ETHF0:USTF0",1743072152421,4.19357,2028.7,2028.6,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1743072152631,5.52917,2028.7,2028.6,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1743072152816,5.52917,2028.7,2028.6,3.65778]
["bitfinex-derivatives","ETHF0:USTF0",1743072154828,5.52917,2028.7,2028.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743072155128,0.98583,2028.5,2028.4,2.30802]
["bitfinex-derivatives","ETHF0:USTF0",1743072155320,0.98583,2028.5,2028.4,3.74102]
["bitfinex-derivatives","ETHF0:USTF0",1743072155721,2.31513,2028.5,2028.4,3.74102]
["bitfinex-derivatives","ETHF0:USTF0",1743072160136,0.98583,2028.5,2028.4,3.74102]
["bitfinex-derivatives","ETHF0:USTF0",1743072160727,2.35243,2028.5,2028.4,3.74102]
["bitfinex-derivatives","ETHF0:USTF0",1743072161935,4.19357,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743072162135,5.56017,2028.7,2028.6,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1743072162335,5.56017,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743072162532,5.56017,2028.7,2028.6,2.39338]
["bitfinex-derivatives","ETHF0:USTF0",1743072163631,4.19357,2028.7,2028.6,2.39338]
["bitfinex-derivatives","ETHF0:USTF0",1743072164337,3.2078,2028.7,2028.6,2.39338]
["bitfinex-derivatives","ETHF0:USTF0",1743072165634,4.19353,2028.7,2028.6,2.39338]
["bitfinex-derivatives","ETHF0:USTF0",1743072166137,3.2078,2028.7,2028.6,2.39338]
["bitfinex-derivatives","ETHF0:USTF0",1743072167225,3.2078,2028.7,2028.6,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1743072167425,5.55691,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743072168739,6.87781,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743072173039,0.98576,2028.8,2028.7,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1743072173235,2.46421,2028.8,2028.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743072173434,0.98583,2028.5,2028.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743072173835,0.98588,2028.4,2028.3,0.9932788]
["bitfinex-derivatives","ETHF0:USTF0",1743072174038,1.65468,2028.4,2028.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072174236,3.02978,2028.4,2028.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072175541,3.02978,2028.4,2028.3,1.4364888]
["bitfinex-derivatives","ETHF0:USTF0",1743072177737,3.02978,2028.4,2028.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072179246,3.68128,2028.4,2028.3,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072181443,0.98597,2028.2,2028.1,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1743072181645,0.98612,2027.9,2027.8,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1743072182035,0.98612,2027.9,2027.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743072182341,0.98612,2027.9,2027.8,44.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743072182747,0.98612,2027.9,2027.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743072183341,0.98612,2027.9,2027.8,41.78617]
["bitfinex-derivatives","ETHF0:USTF0",1743072183743,2.30272,2027.9,2027.8,41.78617]
["bitfinex-derivatives","ETHF0:USTF0",1743072187751,2.30272,2027.9,2027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072187953,2.30272,2027.9,2027.8,41.78617]
["bitfinex-derivatives","ETHF0:USTF0",1743072192964,4.19391,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743072193157,5.59201,2028.0,2027.9,2.36882]
["bitfinex-derivatives","ETHF0:USTF0",1743072193462,0.9934488,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743072193664,2.3817488,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743072195466,0.9934088,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743072195852,2.3817088,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743072198863,1.3956888,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743072199065,2.3817088,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743072199369,0.0073888,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743072199669,3.2078,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743072199868,0.98578,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743072200264,2.31476,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743072201469,1.329,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743072201670,2.31473,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743072202861,2.31473,2028.7,2028.6,1.69498]
["bitfinex-derivatives","ETHF0:USTF0",1743072208374,0.98578,2028.6,2028.5,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1743072208680,5.54908,2028.6,2028.5,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1743072219691,4.5633,2028.6,2028.5,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1743072220479,5.54908,2028.6,2028.5,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1743072223376,2.34128,2028.6,2028.5,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1743072233094,1.3555,2028.6,2028.5,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1743072233490,2.34128,2028.6,2028.5,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1743072233880,1.3555,2028.6,2028.5,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1743072234679,4.19357,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743072234884,4.19357,2028.7,2028.6,2.33188]
["bitfinex-derivatives","ETHF0:USTF0",1743072235887,4.86687,2028.7,2028.6,2.33188]
["bitfinex-derivatives","ETHF0:USTF0",1743072236293,6.28497,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743072245592,5.61167,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743072249302,2.40387,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743072252706,0.986,2028.2,2028.1,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1743072253005,0.98597,2028.3,2028.2,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1743072253504,2.38537,2028.3,2028.2,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1743072257600,0.98607,2028.1,2028.0,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743072257800,4.19387,2028.1,2028.0,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743072259305,4.19387,2028.1,2028.0,2.37562]
["bitfinex-derivatives","ETHF0:USTF0",1743072266816,0.98607,2028.1,2028.0,2.37562]
["bitfinex-derivatives","ETHF0:USTF0",1743072271018,2.41147,2028.1,2028.0,2.37562]
["bitfinex-derivatives","ETHF0:USTF0",1743072276317,2.41147,2028.1,2028.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743072277432,2.41147,2028.1,2028.0,2.37567]
["bitfinex-derivatives","ETHF0:USTF0",1743072277628,2.41147,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743072277827,0.98612,2028.0,2027.9,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1743072278029,2.35552,2028.0,2027.9,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1743072278833,2.35552,2028.0,2027.9,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1743072284836,2.35552,2028.0,2027.9,4.13578]
["bitfinex-derivatives","ETHF0:USTF0",1743072285437,2.35552,2028.0,2027.9,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1743072287635,2.35552,2028.0,2027.9,4.12578]
["bitfinex-derivatives","ETHF0:USTF0",1743072287835,2.35552,2028.0,2027.9,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1743072292641,2.35552,2028.0,2027.9,4.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743072292833,2.35552,2028.0,2027.9,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1743072295236,3.03062,2028.0,2027.9,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1743072297138,3.03062,2028.0,2027.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743072297332,0.98622,2027.7,2027.6,1.7051088]
["bitfinex-derivatives","ETHF0:USTF0",1743072297533,4.19402,2027.7,2027.6,1.7051088]
["bitfinex-derivatives","ETHF0:USTF0",1743072298528,4.19402,2027.7,2027.6,3.0877088]
["bitfinex-derivatives","ETHF0:USTF0",1743072298937,4.89012,2027.7,2027.6,3.0877088]
["bitfinex-derivatives","ETHF0:USTF0",1743072300242,4.89012,2027.7,2027.6,2.3762488]
["bitfinex-derivatives","ETHF0:USTF0",1743072300439,5.59532,2027.7,2027.6,2.3762488]
["bitfinex-derivatives","ETHF0:USTF0",1743072303140,5.59532,2027.7,2027.6,1.3899888]
["bitfinex-derivatives","ETHF0:USTF0",1743072303347,5.59532,2027.7,2027.6,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072303533,5.59532,2027.7,2027.6,0.9936488]
["bitfinex-derivatives","ETHF0:USTF0",1743072304438,5.59532,2027.7,2027.6,1.6488488]
["bitfinex-derivatives","ETHF0:USTF0",1743072305147,4.89922,2027.7,2027.6,1.6488488]
["bitfinex-derivatives","ETHF0:USTF0",1743072306141,4.89922,2027.7,2027.6,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072306344,4.89922,2027.7,2027.6,0.9936488]
["bitfinex-derivatives","ETHF0:USTF0",1743072306647,4.89922,2027.7,2027.6,2.3255488]
["bitfinex-derivatives","ETHF0:USTF0",1743072307241,8.06222,2027.7,2027.6,2.3255488]
["bitfinex-derivatives","ETHF0:USTF0",1743072310243,8.06222,2027.7,2027.6,1.3392888]
["bitfinex-derivatives","ETHF0:USTF0",1743072310445,8.06222,2027.7,2027.6,2.3255488]
["bitfinex-derivatives","ETHF0:USTF0",1743072310849,8.06222,2027.7,2027.6,43.1255488]
["bitfinex-derivatives","ETHF0:USTF0",1743072311349,8.06222,2027.7,2027.6,2.3255488]
["bitfinex-derivatives","ETHF0:USTF0",1743072312049,8.06222,2027.7,2027.6,1.3392888]
["bitfinex-derivatives","ETHF0:USTF0",1743072312255,8.06222,2027.7,2027.6,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072313441,8.06222,2027.7,2027.6,0.9936488]
["bitfinex-derivatives","ETHF0:USTF0",1743072313752,8.06222,2027.7,2027.6,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072316651,8.06222,2027.7,2027.6,1.3226888]
["bitfinex-derivatives","ETHF0:USTF0",1743072318156,8.06222,2027.7,2027.6,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072320844,0.98646,2027.3,2027.2,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1743072321054,4.14946,2027.3,2027.2,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1743072322152,5.57536,2027.3,2027.2,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1743072324243,4.14941,2027.3,2027.2,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1743072325860,3.163,2027.3,2027.2,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1743072326753,2.3781,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743072326951,2.3781,2027.4,2027.3,2.41831]
["bitfinex-derivatives","ETHF0:USTF0",1743072327848,3.2078,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743072328048,3.2078,2027.5,2027.4,3.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743072328559,4.19411,2027.5,2027.4,43.89526]
["bitfinex-derivatives","ETHF0:USTF0",1743072329750,4.19411,2027.5,2027.4,42.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743072329956,5.56761,2027.5,2027.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743072330255,6.98951,2027.5,2027.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743072330454,6.98951,2027.5,2027.4,2.41826]
["bitfinex-derivatives","ETHF0:USTF0",1743072331656,6.32491,2027.5,2027.4,2.41826]
["bitfinex-derivatives","ETHF0:USTF0",1743072332161,5.61601,2027.5,2027.4,2.41826]
["bitfinex-derivatives","ETHF0:USTF0",1743072338466,8.77901,2027.5,2027.4,2.41826]
["bitfinex-derivatives","ETHF0:USTF0",1743072341466,7.35711,2027.5,2027.4,2.41826]
["bitfinex-derivatives","ETHF0:USTF0",1743072342260,3.2078,2027.5,2027.4,2.41826]
["bitfinex-derivatives","ETHF0:USTF0",1743072343066,2.29035,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743072343664,2.29035,2027.7,2027.6,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1743072345670,5.49815,2027.7,2027.6,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1743072349866,3.2078,2027.7,2027.6,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1743072350071,0.98618,2027.8,2027.7,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743072350267,2.28508,2027.8,2027.7,2.31607]
["bitfinex-derivatives","ETHF0:USTF0",1743072354563,1.2989,2027.8,2027.7,2.31607]
["bitfinex-derivatives","ETHF0:USTF0",1743072356169,3.2151888,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743072356364,3.2151888,2027.9,2027.8,3.03357]
["bitfinex-derivatives","ETHF0:USTF0",1743072359072,0.98624,2027.8,2027.7,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1743072359273,3.03734,2027.8,2027.7,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1743072360467,2.38547,2027.8,2027.7,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1743072360666,1.3993,2027.8,2027.7,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1743072361374,3.2151888,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743072361375,0.0073888,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743072361576,0.0073888,2027.9,2027.8,5.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743072361769,0.0073888,2027.9,2027.8,3.04607]
["bitfinex-derivatives","ETHF0:USTF0",1743072361969,0.0073888,2027.9,2027.8,3.45607]
["bitfinex-derivatives","ETHF0:USTF0",1743072362170,0.0073888,2027.9,2027.8,3.04607]
["bitfinex-derivatives","ETHF0:USTF0",1743072362367,0.0073888,2027.9,2027.8,3.71977]
["bitfinex-derivatives","ETHF0:USTF0",1743072363978,0.0073888,2027.9,2027.8,7.39757]
["bitfinex-derivatives","ETHF0:USTF0",1743072364179,0.0073888,2027.9,2027.8,6.92757]
["bitfinex-derivatives","ETHF0:USTF0",1743072364478,0.0073888,2027.9,2027.8,7.37757]
["bitfinex-derivatives","ETHF0:USTF0",1743072364680,4.19374,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743072365179,3.2078,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743072365377,4.19372,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743072366076,5.52162,2028.3,2028.2,2.38407]
["bitfinex-derivatives","ETHF0:USTF0",1743072368680,4.5357,2028.3,2028.2,2.38407]
["bitfinex-derivatives","ETHF0:USTF0",1743072369980,5.52162,2028.3,2028.2,2.38407]
["bitfinex-derivatives","ETHF0:USTF0",1743072370186,4.5357,2028.3,2028.2,2.38407]
["bitfinex-derivatives","ETHF0:USTF0",1743072370677,0.0073888,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743072370876,1.4258888,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743072371076,1.4258888,2028.5,2028.4,1.64748]
["bitfinex-derivatives","ETHF0:USTF0",1743072371272,1.4258888,2028.5,2028.4,43.13888]
["bitfinex-derivatives","ETHF0:USTF0",1743072371467,0.0073888,2028.5,2028.4,43.13888]
["bitfinex-derivatives","ETHF0:USTF0",1743072371675,0.9932188,2028.5,2028.4,41.78588]
["bitfinex-derivatives","ETHF0:USTF0",1743072371876,3.0836188,2028.5,2028.4,41.78588]
["bitfinex-derivatives","ETHF0:USTF0",1743072373777,3.0836188,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743072374680,0.98595,2028.4,2028.1,7.02577]
["bitfinex-derivatives","ETHF0:USTF0",1743072374886,2.97265,2028.4,2028.3,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1743072377691,6.18045,2028.4,2028.3,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1743072381186,0.98592,2028.3,2028.2,2.37533]
["bitfinex-derivatives","ETHF0:USTF0",1743072381386,2.35562,2028.3,2028.2,2.37533]
["bitfinex-derivatives","ETHF0:USTF0",1743072381687,0.98602,2028.1,2028.0,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072381887,7.35482,2028.1,2028.0,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072382285,9.36552,2028.1,2028.0,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072383480,9.36552,2028.1,2027.6,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1743072383481,0.98626,2027.6,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743072383690,0.98635,2027.5,2027.4,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1743072384491,0.98635,2027.5,2027.4,41.78634]
["bitfinex-derivatives","ETHF0:USTF0",1743072384691,4.19415,2027.5,2027.4,42.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743072385785,4.19415,2027.5,2027.4,43.18316]
["bitfinex-derivatives","ETHF0:USTF0",1743072386184,5.53755,2027.5,2027.4,43.18316]
["bitfinex-derivatives","ETHF0:USTF0",1743072386386,5.53755,2027.5,2027.4,42.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743072386890,5.53755,2027.5,2027.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743072387085,0.98641,2027.3,2027.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072387286,0.98641,2027.3,2027.2,42.1432888]
["bitfinex-derivatives","ETHF0:USTF0",1743072388088,2.36421,2027.3,2027.2,42.1432888]
["bitfinex-derivatives","ETHF0:USTF0",1743072391090,2.36421,2027.3,2027.2,40.8073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072394192,2.36421,2027.3,2027.2,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743072397392,2.36421,2027.3,2027.2,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743072398086,4.86421,2027.3,2027.2,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743072398284,2.36421,2027.3,2027.2,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743072398885,4.86421,2027.3,2027.2,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743072399091,2.46744,2026.2,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743072399391,0.98714,2025.8,2025.7,2.32977]
["bitfinex-derivatives","ETHF0:USTF0",1743072399589,3.2078,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743072399787,0.98714,2025.8,2025.7,2.32978]
["bitfinex-derivatives","ETHF0:USTF0",1743072399990,0.98714,2025.8,2025.7,43.12978]
["bitfinex-derivatives","ETHF0:USTF0",1743072400189,0.98714,2025.8,2025.7,42.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743072400994,0.98714,2025.8,2025.7,43.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743072401300,0.98714,2025.8,2025.7,42.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743072401789,0.98714,2025.8,2025.7,43.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743072402791,3.2078,2025.9,2025.7,43.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743072402998,3.2078,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743072403989,4.19489,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743072404193,3.2078,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743072404394,4.19489,2025.9,2025.8,2.29624]
["bitfinex-derivatives","ETHF0:USTF0",1743072405505,3.2078,2025.9,2025.8,2.29624]
["bitfinex-derivatives","ETHF0:USTF0",1743072405997,4.19489,2025.9,2025.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743072406201,4.19489,2025.9,2025.7,41.78717]
["bitfinex-derivatives","ETHF0:USTF0",1743072406202,0.98714,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072406404,4.18214,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743072407098,0.98714,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743072407298,0.98714,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072407493,0.98714,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743072407494,2.39474,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743072407801,2.39474,2025.8,2025.7,43.18989]
["bitfinex-derivatives","ETHF0:USTF0",1743072408003,2.39474,2025.8,2025.7,42.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743072408194,2.46807,2025.7,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743072408395,0.98744,2025.3,2025.2,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743072408798,0.98744,2025.3,2025.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743072408799,0.98743,2025.2,2025.1,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1743072409205,0.98743,2025.2,2025.1,43.19016]
["bitfinex-derivatives","ETHF0:USTF0",1743072410306,0.98743,2025.2,2025.1,42.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743072412000,2.395,2025.3,2025.1,42.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743072412203,0.9874,2025.3,2025.2,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1743072412404,0.9874,2025.3,2025.2,2.95913]
["bitfinex-derivatives","ETHF0:USTF0",1743072413000,5.55088,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743072413206,8.75488,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743072414407,8.75488,2025.4,2025.3,2.30088]
["bitfinex-derivatives","ETHF0:USTF0",1743072415507,8.75488,2025.4,2025.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743072416104,0.98743,2025.2,2025.1,41.78746]
["bitfinex-derivatives","ETHF0:USTF0",1743072417505,7.39918,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743072418507,8.73208,2025.4,2025.3,1.69578]
["bitfinex-derivatives","ETHF0:USTF0",1743072418702,8.73208,2025.4,2025.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743072418905,8.73208,2025.4,2025.3,1.69578]
["bitfinex-derivatives","ETHF0:USTF0",1743072419406,8.73208,2025.4,2025.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743072419607,0.98738,2025.3,2025.2,2.29832]
["bitfinex-derivatives","ETHF0:USTF0",1743072419913,2.32028,2025.3,2025.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743072420907,2.99688,2025.3,2025.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743072421102,0.98743,2025.2,2025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072421299,2.36733,2025.2,2025.1,43.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743072421506,2.36733,2025.2,2025.1,2.29878]
["bitfinex-derivatives","ETHF0:USTF0",1743072422413,0.98743,2025.2,2025.1,2.29878]
["bitfinex-derivatives","ETHF0:USTF0",1743072423708,0.98743,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743072423914,7.39918,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743072424328,7.39918,2025.4,2025.3,1.67058]
["bitfinex-derivatives","ETHF0:USTF0",1743072425514,8.83418,2025.4,2025.3,1.67058]
["bitfinex-derivatives","ETHF0:USTF0",1743072427522,8.83418,2025.4,2025.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743072427825,0.98748,2025.1,2025.0,42.48079]
["bitfinex-derivatives","ETHF0:USTF0",1743072428017,0.98748,2025.1,2025.0,43.18009]
["bitfinex-derivatives","ETHF0:USTF0",1743072428219,0.98753,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743072428417,0.98753,2025.0,2024.6,2.46931]
["bitfinex-derivatives","ETHF0:USTF0",1743072428418,0.98763,2024.8,2024.7,2.37092]
["bitfinex-derivatives","ETHF0:USTF0",1743072429019,0.98773,2024.7,2024.6,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743072429214,2.30213,2024.7,2024.6,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1743072430213,5.50513,2024.7,2024.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743072430413,2.4694,2024.6,2024.2,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1743072430624,0.98787,2024.3,2024.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743072431124,0.98787,2024.3,2024.2,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1743072431427,2.35027,2024.3,2024.2,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1743072432523,1.3624,2024.3,2024.2,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1743072432824,3.2078,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743072433125,0.6477,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743072433126,4.19772,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743072433528,5.6792,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743072433726,0.98782,2024.5,2024.4,42.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743072434024,0.98782,2024.5,2024.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072434220,2.30032,2024.5,2024.4,42.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743072434431,8.00812,2024.5,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743072434724,0.98809,2023.9,2023.7,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743072434921,3.2078,2023.8,2023.5,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1743072435231,0.98823,2023.6,2023.4,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1743072435431,0.98823,2023.6,2023.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743072435614,3.252,2023.7,2023.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1743072435818,3.8888,2023.6,2023.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743072436120,3.259,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743072436315,6.4728,2023.6,2023.1,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1743072436528,6.4728,2023.6,2023.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743072436735,6.4728,2023.6,2023.4,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743072436921,6.4728,2023.6,2023.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743072437123,6.4728,2023.6,2023.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1743072437428,6.4728,2023.6,2022.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743072437429,0.98847,2023.1,2022.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743072437620,3.303,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743072437819,4.29149,2023.1,2022.9,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1743072438016,0.7053,2023.7,2022.9,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1743072438017,6.5198,2023.6,2023.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072438223,3.2078,2023.3,2023.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072438419,0.98846,2023.1,2023.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072438615,3.314,2023.2,2023.0,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743072438829,4.30243,2023.2,2023.0,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743072439330,4.30244,2023.2,2023.0,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743072439533,0.98846,2023.1,2023.0,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743072439723,3.314,2023.2,2023.0,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743072439924,3.314,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743072440121,3.314,2023.2,2023.0,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743072440122,3.2078,2023.6,2023.0,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743072440426,3.326,2023.7,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743072440626,6.54720722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743072440827,3.21520722,2023.9,2023.3,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743072441127,3.21520722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743072441430,0.00740722,2023.9,2023.8,41.78812]
["bitfinex-derivatives","ETHF0:USTF0",1743072441633,0.00740722,2023.9,2023.8,43.19742]
["bitfinex-derivatives","ETHF0:USTF0",1743072443729,0.00740722,2023.9,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072444026,3.35640722,2023.9,2023.8,41.78812]
["bitfinex-derivatives","ETHF0:USTF0",1743072444227,3.35640722,2023.9,2023.5,2.31714]
["bitfinex-derivatives","ETHF0:USTF0",1743072444428,3.2078,2023.6,2023.1,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743072444632,3.355,2023.5,2023.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743072444828,3.2078,2023.2,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743072445028,0.98851,2023.0,2022.8,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743072445220,0.98851,2023.0,2022.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743072446230,0.9886,2022.8,2022.7,41.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743072446430,4.3496,2022.8,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072446731,4.3496,2022.8,2022.7,41.78865]
["bitfinex-derivatives","ETHF0:USTF0",1743072446732,3.361,2022.8,2022.7,41.78865]
["bitfinex-derivatives","ETHF0:USTF0",1743072446929,3.361,2022.8,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743072447132,3.361,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743072447332,4.35702722,2022.8,2022.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743072447534,3.36840722,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743072447927,3.36840722,2022.8,2022.7,2.31645]
["bitfinex-derivatives","ETHF0:USTF0",1743072448138,3.36840722,2022.8,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072448436,4.07980722,2022.8,2022.6,41.7887]
["bitfinex-derivatives","ETHF0:USTF0",1743072448733,3.36840722,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743072448922,3.36840722,2022.8,2022.7,2.35885]
["bitfinex-derivatives","ETHF0:USTF0",1743072449625,4.35700722,2022.8,2022.7,2.35885]
["bitfinex-derivatives","ETHF0:USTF0",1743072449826,3.36840722,2022.8,2022.7,2.35885]
["bitfinex-derivatives","ETHF0:USTF0",1743072450735,4.35700722,2022.8,2022.7,2.35885]
["bitfinex-derivatives","ETHF0:USTF0",1743072450937,4.67690722,2022.8,2022.7,2.35885]
["bitfinex-derivatives","ETHF0:USTF0",1743072451123,5.66550722,2022.8,2022.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743072451436,4.67690722,2022.8,2022.3,1.69633]
["bitfinex-derivatives","ETHF0:USTF0",1743072451735,0.98879,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743072451934,3.381,2022.5,2022.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072452134,4.36977,2022.5,2022.4,41.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743072452431,0.9888,2022.4,2022.3,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1743072452629,2.3885,2022.4,2022.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743072452835,1.3997,2022.4,2022.3,41.78885]
["bitfinex-derivatives","ETHF0:USTF0",1743072453535,0.00740722,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743072453839,4.79010722,2022.8,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743072454139,4.79010722,2022.8,2022.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743072454339,0.98866,2022.7,2022.6,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1743072454534,1.3997,2022.7,2022.6,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1743072454733,0.00740722,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743072455038,3.39440722,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743072455733,0.98865,2022.7,2022.6,2.42187]
["bitfinex-derivatives","ETHF0:USTF0",1743072456340,2.37765,2022.7,2022.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743072456534,4.5968,2022.7,2022.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072456839,0.6786,2022.6,2022.3,43.22202]
["bitfinex-derivatives","ETHF0:USTF0",1743072457035,0.98885,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743072457840,0.98884,2022.4,2022.2,4.19667]
["bitfinex-derivatives","ETHF0:USTF0",1743072458041,1.3318,2022.3,2022.2,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1743072458235,3.392,2022.5,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743072458435,1.31029614,2022.4,2022.0,43.93686]
["bitfinex-derivatives","ETHF0:USTF0",1743072458637,1.31029614,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743072458835,3.392,2022.5,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072459034,3.392,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743072459230,3.2078,2022.7,2022.3,0.02094194]
["bitfinex-derivatives","ETHF0:USTF0",1743072459435,4.39804722,2022.8,2022.6,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1743072459941,0.96770806,2022.7,2022.6,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1743072460243,0.96770806,2022.7,2022.2,5.68001]
["bitfinex-derivatives","ETHF0:USTF0",1743072460438,4.39803722,2022.8,2022.6,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1743072460646,3.40940722,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743072460846,0.00740722,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743072461142,0.00740722,2022.8,2022.7,1.00959194]
["bitfinex-derivatives","ETHF0:USTF0",1743072461734,0.00740722,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743072461940,3.2078,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743072462441,1.4003,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743072462949,3.2078,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743072463952,3.2078,2023.8,2023.7,1.03005388]
["bitfinex-derivatives","ETHF0:USTF0",1743072464245,3.2078,2023.8,2023.7,1.05099425]
["bitfinex-derivatives","ETHF0:USTF0",1743072464745,0.00740722,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743072465633,0.00740722,2024.0,2023.9,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1743072465835,0.00740722,2024.0,2023.9,4.27963462]
["bitfinex-derivatives","ETHF0:USTF0",1743072466045,0.00740722,2024.0,2023.9,4.71963462]
["bitfinex-derivatives","ETHF0:USTF0",1743072466239,0.00740722,2024.0,2023.9,4.27963462]
["bitfinex-derivatives","ETHF0:USTF0",1743072466439,0.00740722,2024.0,2023.9,4.30057499]
["bitfinex-derivatives","ETHF0:USTF0",1743072466945,0.00740722,2024.0,2023.9,4.32151536]
["bitfinex-derivatives","ETHF0:USTF0",1743072467645,0.00740722,2024.0,2023.9,45.12151536]
["bitfinex-derivatives","ETHF0:USTF0",1743072468153,8.98857,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743072468447,8.0008,2024.5,2024.4,1.13440573]
["bitfinex-derivatives","ETHF0:USTF0",1743072468840,5.58257,2024.5,2024.4,0.14658573]
["bitfinex-derivatives","ETHF0:USTF0",1743072469039,4.5948,2024.5,2024.4,1.13440573]
["bitfinex-derivatives","ETHF0:USTF0",1743072469548,0.8202939,2024.4,2024.3,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1743072469733,1.3647,2024.4,2024.2,0.66940722]
["bitfinex-derivatives","ETHF0:USTF0",1743072469935,0.98787,2024.3,2024.2,0.66940722]
["bitfinex-derivatives","ETHF0:USTF0",1743072470135,0.98787,2024.3,2024.2,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072470354,4.38787,2024.3,2024.2,0.02834759]
["bitfinex-derivatives","ETHF0:USTF0",1743072470547,6.5893,2024.3,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743072470745,0.98812,2023.8,2023.7,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743072470947,3.403,2023.9,2023.7,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743072471146,1.3537,2023.8,2023.7,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743072471644,0.98821,2023.6,2023.5,3.21520722]
["bitfinex-derivatives","ETHF0:USTF0",1743072471845,0.98821,2023.6,2023.5,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072472547,4.39021,2023.6,2023.5,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072472751,4.39021,2023.6,2023.5,0.99566722]
["bitfinex-derivatives","ETHF0:USTF0",1743072474055,3.402,2023.6,2023.5,0.99566722]
["bitfinex-derivatives","ETHF0:USTF0",1743072474249,4.39021,2023.6,2023.5,0.99566722]
["bitfinex-derivatives","ETHF0:USTF0",1743072474554,4.39021,2023.6,2023.5,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072474951,5.77291,2023.6,2023.5,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072475150,4.7847,2023.6,2023.5,0.99566722]
["bitfinex-derivatives","ETHF0:USTF0",1743072475351,3.402,2023.6,2023.5,0.99566722]
["bitfinex-derivatives","ETHF0:USTF0",1743072476254,4.5905,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743072476454,4.5905,2023.7,2023.6,2.40231]
["bitfinex-derivatives","ETHF0:USTF0",1743072476653,5.57867,2023.7,2023.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743072477049,0.94636027,2023.6,2023.5,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072477358,2.27406027,2023.6,2023.5,0.99566722]
["bitfinex-derivatives","ETHF0:USTF0",1743072478554,2.27406027,2023.6,2023.5,1.01659366]
["bitfinex-derivatives","ETHF0:USTF0",1743072478856,1.3277,2023.6,2023.5,1.01659366]
["bitfinex-derivatives","ETHF0:USTF0",1743072479054,2.31591,2023.6,2023.5,1.01659366]
["bitfinex-derivatives","ETHF0:USTF0",1743072479453,1.3277,2023.6,2023.5,1.01659366]
["bitfinex-derivatives","ETHF0:USTF0",1743072479657,1.3277,2023.6,2023.5,1.02146473]
["bitfinex-derivatives","ETHF0:USTF0",1743072479950,2.31591,2023.6,2023.5,1.02146473]
["bitfinex-derivatives","ETHF0:USTF0",1743072480147,1.3277,2023.6,2023.5,1.02146473]
["bitfinex-derivatives","ETHF0:USTF0",1743072480657,3.2078,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743072480956,3.2078,2023.7,2023.6,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1743072481558,4.597,2023.7,2023.6,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1743072481758,4.597,2023.7,2023.6,2.44540751]
["bitfinex-derivatives","ETHF0:USTF0",1743072483055,4.38098,2024.1,2024.0,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743072483255,8.96428,2024.1,2024.0,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743072483454,8.96428,2024.1,2023.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743072483455,7.9763,2024.1,2023.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743072483755,0.98805,2024.0,2023.9,1.01385751]
["bitfinex-derivatives","ETHF0:USTF0",1743072483959,2.36355,2024.0,2023.9,0.02579751]
["bitfinex-derivatives","ETHF0:USTF0",1743072485361,0.94571453,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743072485552,4.34171453,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743072485859,4.34171453,2023.7,2023.6,1.00486796]
["bitfinex-derivatives","ETHF0:USTF0",1743072486060,5.75711453,2023.7,2023.6,0.01665796]
["bitfinex-derivatives","ETHF0:USTF0",1743072486856,6.41091453,2023.7,2023.6,0.01665796]
["bitfinex-derivatives","ETHF0:USTF0",1743072487358,6.41091453,2023.7,2023.6,1.02150554]
["bitfinex-derivatives","ETHF0:USTF0",1743072487754,6.41091453,2023.7,2023.6,0.03329554]
["bitfinex-derivatives","ETHF0:USTF0",1743072487955,0.93827688,2023.6,2023.5,2.34334722]
["bitfinex-derivatives","ETHF0:USTF0",1743072488260,2.35367688,2023.6,2023.5,2.34334722]
["bitfinex-derivatives","ETHF0:USTF0",1743072489657,2.35367688,2023.6,2023.5,1.35510722]
["bitfinex-derivatives","ETHF0:USTF0",1743072489856,2.35367688,2023.6,2023.5,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072491658,0.98849,2023.1,2023.0,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743072491860,3.399,2023.2,2022.4,43.27199]
["bitfinex-derivatives","ETHF0:USTF0",1743072492057,0.98871,2022.7,2022.6,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743072492260,4.40671,2022.7,2022.6,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743072493264,1.4182,2022.8,2022.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743072493265,4.8342,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743072493459,5.8228,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743072493972,5.8228,2022.8,2022.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743072494170,5.8228,2022.8,2022.7,1.318052]
["bitfinex-derivatives","ETHF0:USTF0",1743072494664,5.8228,2022.8,2022.7,0.020952]
["bitfinex-derivatives","ETHF0:USTF0",1743072495065,0.98865,2022.7,2022.6,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1743072495261,2.321946,2022.7,2022.6,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1743072495462,0.9887,2022.6,2022.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743072495659,2.3639,2022.6,2022.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743072495863,0.98875,2022.5,2022.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072496065,5.77595,2022.5,2022.4,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743072496360,5.77595,2022.5,2022.4,1.009712]
["bitfinex-derivatives","ETHF0:USTF0",1743072496874,8.98375,2022.5,2022.4,1.01450324]
["bitfinex-derivatives","ETHF0:USTF0",1743072497075,3.412,2022.5,2022.4,2.34290324]
["bitfinex-derivatives","ETHF0:USTF0",1743072498480,4.40075,2022.5,2022.4,2.34290324]
["bitfinex-derivatives","ETHF0:USTF0",1743072499070,0.98875,2022.5,2022.4,2.34290324]
["bitfinex-derivatives","ETHF0:USTF0",1743072499985,5.7689,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743072500365,4.19645,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743072500566,0.00740722,2022.9,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743072500766,0.00740722,2022.9,2022.8,1.01434324]
["bitfinex-derivatives","ETHF0:USTF0",1743072501372,0.00740722,2022.9,2022.8,2.42574324]
["bitfinex-derivatives","ETHF0:USTF0",1743072501875,0.99596722,2022.9,2022.8,2.42574324]
["bitfinex-derivatives","ETHF0:USTF0",1743072502078,0.00740722,2022.9,2022.8,2.42574324]
["bitfinex-derivatives","ETHF0:USTF0",1743072502270,0.99596722,2022.9,2022.8,2.42574324]
["bitfinex-derivatives","ETHF0:USTF0",1743072502476,0.99596722,2022.9,2022.8,2.44250082]
["bitfinex-derivatives","ETHF0:USTF0",1743072502779,0.00740722,2022.9,2022.8,2.44250082]
["bitfinex-derivatives","ETHF0:USTF0",1743072503077,0.99596722,2022.9,2022.8,2.44250082]
["bitfinex-derivatives","ETHF0:USTF0",1743072503470,0.00740722,2022.9,2022.8,2.44250082]
["bitfinex-derivatives","ETHF0:USTF0",1743072503773,0.99596722,2022.9,2022.8,2.4592584]
["bitfinex-derivatives","ETHF0:USTF0",1743072504171,0.99596722,2022.9,2022.8,2.47601598]
["bitfinex-derivatives","ETHF0:USTF0",1743072504471,0.00740722,2022.9,2022.8,2.47601598]
["bitfinex-derivatives","ETHF0:USTF0",1743072504666,0.99596722,2022.9,2022.8,2.47601598]
["bitfinex-derivatives","ETHF0:USTF0",1743072505879,0.99596722,2022.9,2022.8,2.48852112]
["bitfinex-derivatives","ETHF0:USTF0",1743072506781,0.00740722,2022.9,2022.8,2.48852112]
["bitfinex-derivatives","ETHF0:USTF0",1743072507074,0.99596722,2022.9,2022.8,2.48852112]
["bitfinex-derivatives","ETHF0:USTF0",1743072507576,0.00740722,2022.9,2022.8,2.48852112]
["bitfinex-derivatives","ETHF0:USTF0",1743072507975,0.98838,2023.3,2023.2,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743072508173,0.98835,2023.4,2023.3,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743072508477,2.39055,2023.4,2023.3,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743072508677,3.396,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743072508983,4.196,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743072509173,4.39260722,2023.7,2023.6,1.07673112]
["bitfinex-derivatives","ETHF0:USTF0",1743072509380,0.99560722,2023.7,2023.6,1.07673112]
["bitfinex-derivatives","ETHF0:USTF0",1743072509572,4.39260722,2023.7,2023.6,1.07673112]
["bitfinex-derivatives","ETHF0:USTF0",1743072511777,0.00740722,2023.7,2023.6,1.07673112]
["bitfinex-derivatives","ETHF0:USTF0",1743072512174,0.99557722,2023.7,2023.6,1.07673112]
["bitfinex-derivatives","ETHF0:USTF0",1743072512481,2.30927722,2023.7,2023.6,1.07673112]
["bitfinex-derivatives","ETHF0:USTF0",1743072512786,2.30927722,2023.7,2023.6,41.87673112]
["bitfinex-derivatives","ETHF0:USTF0",1743072513181,1.32110722,2023.7,2023.6,1.07673112]
["bitfinex-derivatives","ETHF0:USTF0",1743072513383,0.00740722,2023.7,2023.6,1.07673112]
["bitfinex-derivatives","ETHF0:USTF0",1743072514385,0.00740722,2023.7,2023.6,3.07673112]
["bitfinex-derivatives","ETHF0:USTF0",1743072514588,0.98795,2024.2,2024.1,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743072514782,7.58867,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743072515091,6.6008,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743072515276,6.6008,2024.3,2024.2,1.07644112]
["bitfinex-derivatives","ETHF0:USTF0",1743072515676,3.2078,2024.3,2024.2,1.07644112]
["bitfinex-derivatives","ETHF0:USTF0",1743072517783,4.78830722,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743072517981,0.00740722,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743072518183,0.00740722,2024.5,2024.4,2.34092]
["bitfinex-derivatives","ETHF0:USTF0",1743072518383,0.00740722,2024.5,2024.4,2.42944112]
["bitfinex-derivatives","ETHF0:USTF0",1743072518686,0.00740722,2024.5,2024.4,5.63724112]
["bitfinex-derivatives","ETHF0:USTF0",1743072523476,1.65605,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743072523787,3.01555,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743072523997,2.028,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743072524180,1.3595,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743072524376,2.34703,2025.0,2024.9,1.07610112]
["bitfinex-derivatives","ETHF0:USTF0",1743072524594,1.3595,2025.0,2024.9,1.07610112]
["bitfinex-derivatives","ETHF0:USTF0",1743072525377,1.3595,2025.0,2024.9,2.47750112]
["bitfinex-derivatives","ETHF0:USTF0",1743072526687,2.34703,2025.0,2024.9,2.47750112]
["bitfinex-derivatives","ETHF0:USTF0",1743072526887,1.3595,2025.0,2024.9,2.47750112]
["bitfinex-derivatives","ETHF0:USTF0",1743072527088,0.9875,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743072527392,0.9875,2025.1,2025.0,5.59673]
["bitfinex-derivatives","ETHF0:USTF0",1743072527591,0.9875,2025.1,2025.0,5.68525112]
["bitfinex-derivatives","ETHF0:USTF0",1743072527785,4.36787722,2025.2,2025.0,5.68525112]
["bitfinex-derivatives","ETHF0:USTF0",1743072527984,4.36787722,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743072528385,5.71497722,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743072528584,5.71497722,2025.2,2025.1,1.07600112]
["bitfinex-derivatives","ETHF0:USTF0",1743072528988,5.71497722,2025.2,2025.1,0.08852112]
["bitfinex-derivatives","ETHF0:USTF0",1743072529285,5.71497722,2025.2,2025.1,1.07600112]
["bitfinex-derivatives","ETHF0:USTF0",1743072529693,5.71497722,2025.2,2025.1,0.08852112]
["bitfinex-derivatives","ETHF0:USTF0",1743072529895,5.71497722,2025.2,2025.1,1.07600112]
["bitfinex-derivatives","ETHF0:USTF0",1743072530090,5.71497722,2025.2,2025.1,0.08852112]
["bitfinex-derivatives","ETHF0:USTF0",1743072530285,5.71497722,2025.2,2025.1,1.07600112]
["bitfinex-derivatives","ETHF0:USTF0",1743072531188,5.71497722,2025.2,2025.1,0.08852112]
["bitfinex-derivatives","ETHF0:USTF0",1743072531990,5.71497722,2025.2,2025.1,1.07600112]
["bitfinex-derivatives","ETHF0:USTF0",1743072534799,4.72750722,2025.2,2025.1,1.07600112]
["bitfinex-derivatives","ETHF0:USTF0",1743072534994,1.35450722,2025.2,2025.1,1.07600112]
["bitfinex-derivatives","ETHF0:USTF0",1743072535199,0.00740722,2025.2,2025.1,1.07600112]
["bitfinex-derivatives","ETHF0:USTF0",1743072536993,0.00740722,2025.2,2025.1,1.47600112]
["bitfinex-derivatives","ETHF0:USTF0",1743072537188,0.00740722,2025.2,2025.1,1.07600112]
["bitfinex-derivatives","ETHF0:USTF0",1743072538903,0.00740722,2025.2,2025.1,1.09703149]
["bitfinex-derivatives","ETHF0:USTF0",1743072539197,0.99483722,2025.2,2025.1,1.09703149]
["bitfinex-derivatives","ETHF0:USTF0",1743072539603,0.00740722,2025.2,2025.1,1.09703149]
["bitfinex-derivatives","ETHF0:USTF0",1743072540103,1.30780722,2025.2,2025.1,1.09703149]
["bitfinex-derivatives","ETHF0:USTF0",1743072541503,1.30780722,2025.2,2025.1,1.11341376]
["bitfinex-derivatives","ETHF0:USTF0",1743072542105,1.30780722,2025.2,2025.1,1.12979603]
["bitfinex-derivatives","ETHF0:USTF0",1743072542993,0.00740722,2025.2,2025.1,3.18979603]
["bitfinex-derivatives","ETHF0:USTF0",1743072543397,1.4265,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743072543697,4.33122,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743072543903,0.98724,2025.6,2025.5,2.28935]
["bitfinex-derivatives","ETHF0:USTF0",1743072544295,0.98724,2025.6,2025.5,0.14231603]
["bitfinex-derivatives","ETHF0:USTF0",1743072544602,0.98734,2025.4,2025.3,3.21520722]
["bitfinex-derivatives","ETHF0:USTF0",1743072545304,0.98734,2025.4,2025.3,4.20258722]
["bitfinex-derivatives","ETHF0:USTF0",1743072546904,4.33134,2025.4,2025.3,3.21520722]
["bitfinex-derivatives","ETHF0:USTF0",1743072547094,4.33134,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072547495,5.70554,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072550696,0.98748,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743072550995,4.32448,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743072551197,4.32448,2025.1,2025.0,5.61303]
["bitfinex-derivatives","ETHF0:USTF0",1743072551599,5.61828,2025.1,2025.0,5.61303]
["bitfinex-derivatives","ETHF0:USTF0",1743072551801,5.61828,2025.1,2025.0,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743072553402,5.61828,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743072553803,0.98758,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072554406,1.64928,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072555106,3.07328,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072560111,6.39728,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072570315,2.41158,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072570523,5.71458,2024.9,2024.8,1.41830722]
["bitfinex-derivatives","ETHF0:USTF0",1743072570721,5.71458,2024.9,2024.8,2.06930722]
["bitfinex-derivatives","ETHF0:USTF0",1743072570919,0.98758,2024.9,2024.8,3.05693722]
["bitfinex-derivatives","ETHF0:USTF0",1743072571915,0.98757,2025.0,2024.8,2.06930722]
["bitfinex-derivatives","ETHF0:USTF0",1743072572120,0.98757,2025.0,2024.9,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1743072572621,0.98757,2025.0,2024.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743072574022,0.98757,2025.0,2024.9,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1743072574220,0.98757,2025.0,2024.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743072575019,0.98757,2025.0,2024.9,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1743072575219,0.98757,2025.0,2024.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743072575420,0.98757,2025.0,2024.9,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1743072575825,0.98757,2025.0,2024.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743072576427,0.98758,2024.9,2024.8,0.65840722]
["bitfinex-derivatives","ETHF0:USTF0",1743072576621,1.69968,2024.9,2024.8,2.03060722]
["bitfinex-derivatives","ETHF0:USTF0",1743072576826,3.05218,2024.9,2024.8,2.03060722]
["bitfinex-derivatives","ETHF0:USTF0",1743072577423,3.05218,2024.9,2024.8,1.37960722]
["bitfinex-derivatives","ETHF0:USTF0",1743072577819,2.34008,2024.9,2024.8,1.37960722]
["bitfinex-derivatives","ETHF0:USTF0",1743072578021,0.98758,2024.9,2024.8,1.37960722]
["bitfinex-derivatives","ETHF0:USTF0",1743072578526,2.34008,2024.9,2024.8,1.37960722]
["bitfinex-derivatives","ETHF0:USTF0",1743072580222,0.91058386,2025.0,2024.8,2.36719722]
["bitfinex-derivatives","ETHF0:USTF0",1743072580416,0.98758,2024.9,2024.8,2.36719722]
["bitfinex-derivatives","ETHF0:USTF0",1743072580618,0.98758,2024.9,2024.8,0.99499722]
["bitfinex-derivatives","ETHF0:USTF0",1743072582522,0.98758,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072583023,2.99078,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072586027,0.98787,2024.3,2024.2,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1743072586227,0.98792,2024.2,2024.1,4.19573]
["bitfinex-derivatives","ETHF0:USTF0",1743072586629,5.67765,2024.2,2023.7,2.47041]
["bitfinex-derivatives","ETHF0:USTF0",1743072586932,0.98806,2024.0,2023.9,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1743072587118,0.988,2024.1,2024.0,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1743072587323,0.98805,2024.0,2023.9,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743072588820,3.309,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743072589223,4.29697,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743072590529,3.309,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743072590832,4.29697,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743072591625,0.98797,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743072591823,4.20314722,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743072592436,4.20314722,2024.2,2024.1,1.63747]
["bitfinex-derivatives","ETHF0:USTF0",1743072594327,3.21520722,2024.2,2024.1,1.63747]
["bitfinex-derivatives","ETHF0:USTF0",1743072594520,4.20312722,2024.2,2024.1,1.63747]
["bitfinex-derivatives","ETHF0:USTF0",1743072594726,3.21520722,2024.2,2024.1,1.63747]
["bitfinex-derivatives","ETHF0:USTF0",1743072594921,0.99532722,2024.2,2024.1,1.63747]
["bitfinex-derivatives","ETHF0:USTF0",1743072595134,0.00740722,2024.2,2024.1,1.63747]
["bitfinex-derivatives","ETHF0:USTF0",1743072595732,3.2078,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743072596033,3.2078,2024.9,2024.8,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743072596930,4.19538,2024.9,2024.8,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743072597135,3.2078,2024.9,2024.8,2.41728]
["bitfinex-derivatives","ETHF0:USTF0",1743072597430,4.19538,2024.9,2024.8,2.41728]
["bitfinex-derivatives","ETHF0:USTF0",1743072599632,3.2078,2024.9,2024.8,2.41728]
["bitfinex-derivatives","ETHF0:USTF0",1743072599832,4.19538,2024.9,2024.8,2.41728]
["bitfinex-derivatives","ETHF0:USTF0",1743072600039,3.2078,2024.9,2024.8,2.41728]
["bitfinex-derivatives","ETHF0:USTF0",1743072600340,2.37166,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743072600523,2.37166,2025.0,2024.9,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1743072601137,0.98763,2024.8,2024.7,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072601335,4.19543,2024.8,2024.7,0.99508722]
["bitfinex-derivatives","ETHF0:USTF0",1743072602032,3.2078,2024.8,2024.7,0.99508722]
["bitfinex-derivatives","ETHF0:USTF0",1743072602338,5.66493,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743072602523,7.49143,2024.9,2024.8,2.29333]
["bitfinex-derivatives","ETHF0:USTF0",1743072602723,4.28358,2024.9,2024.8,2.29333]
["bitfinex-derivatives","ETHF0:USTF0",1743072602933,4.28358,2024.9,2024.8,3.00983]
["bitfinex-derivatives","ETHF0:USTF0",1743072603433,4.28358,2024.9,2024.8,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1743072603643,0.98763,2024.8,2024.7,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072604033,0.98763,2024.8,2024.7,0.99508722]
["bitfinex-derivatives","ETHF0:USTF0",1743072604234,0.98763,2024.8,2024.7,2.29538722]
["bitfinex-derivatives","ETHF0:USTF0",1743072608128,4.96011722,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743072608341,4.28691722,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743072609239,0.00740722,2025.1,2025.0,2.41003]
["bitfinex-derivatives","ETHF0:USTF0",1743072609439,4.1951,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743072609639,7.4921,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743072610443,4.1951,2025.5,2025.4,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1743072610741,4.1951,2025.5,2025.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743072610931,4.1951,2025.5,2025.4,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1743072611134,4.1951,2025.5,2025.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743072611343,4.1951,2025.5,2025.4,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1743072611743,4.1951,2025.5,2025.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743072611946,0.98738,2025.3,2025.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743072612244,0.98738,2025.3,2025.2,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743072612848,3.2078,2025.5,2025.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743072613051,4.1951,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743072613347,0.9873,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743072613650,4.28027,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743072613948,0.98727,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743072614549,0.98727,2025.6,2025.5,2.35279]
["bitfinex-derivatives","ETHF0:USTF0",1743072614954,0.98729,2025.5,2025.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743072615140,0.98743,2025.2,2025.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743072615346,0.98743,2025.2,2025.1,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743072616148,0.98742,2025.3,2025.2,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743072616445,0.98742,2025.3,2025.2,2.29608]
["bitfinex-derivatives","ETHF0:USTF0",1743072617650,1.69106,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743072617853,0.99463722,2025.7,2025.3,3.77707]
["bitfinex-derivatives","ETHF0:USTF0",1743072618057,0.99463722,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743072618557,0.99463722,2025.7,2025.6,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743072618953,0.99463722,2025.7,2025.6,43.21544]
["bitfinex-derivatives","ETHF0:USTF0",1743072619159,0.99463722,2025.7,2025.6,42.2282]
["bitfinex-derivatives","ETHF0:USTF0",1743072619357,0.99463722,2025.7,2025.6,43.21544]
["bitfinex-derivatives","ETHF0:USTF0",1743072620060,0.99463722,2025.7,2025.6,2.41544]
["bitfinex-derivatives","ETHF0:USTF0",1743072621059,2.40633722,2025.7,2025.6,2.41544]
["bitfinex-derivatives","ETHF0:USTF0",1743072623861,0.00740722,2025.7,2025.6,2.41544]
["bitfinex-derivatives","ETHF0:USTF0",1743072624967,0.99459722,2025.7,2025.6,2.41544]
["bitfinex-derivatives","ETHF0:USTF0",1743072625355,0.99459722,2025.7,2025.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743072625559,0.98743,2025.3,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743072625763,0.98743,2025.3,2025.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743072626359,0.98736,2025.4,2025.3,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743072626561,0.98736,2025.4,2025.3,1.65804]
["bitfinex-derivatives","ETHF0:USTF0",1743072626960,2.38016,2025.4,2025.3,3.00654]
["bitfinex-derivatives","ETHF0:USTF0",1743072627167,2.38016,2025.4,2025.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743072627567,2.38016,2025.4,2025.3,3.00658]
["bitfinex-derivatives","ETHF0:USTF0",1743072627963,2.38016,2025.4,2025.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743072628162,2.38016,2025.4,2025.3,3.00658]
["bitfinex-derivatives","ETHF0:USTF0",1743072628664,2.38016,2025.4,2025.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743072628863,2.38016,2025.4,2025.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743072629469,2.38016,2025.4,2025.3,2.33588]
["bitfinex-derivatives","ETHF0:USTF0",1743072629967,2.38016,2025.4,2025.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743072630160,2.38016,2025.4,2025.3,2.33588]
["bitfinex-derivatives","ETHF0:USTF0",1743072630362,2.38016,2025.4,2025.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743072632074,0.98743,2025.2,2025.1,41.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743072632258,4.19523,2025.2,2025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072632665,4.85143,2025.2,2025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072633061,0.98753,2025.0,2024.9,4.19536]
["bitfinex-derivatives","ETHF0:USTF0",1743072633459,3.864,2025.5,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743072633666,4.27037,2025.4,2025.3,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743072633870,5.65447,2025.4,2025.3,2.34034]
["bitfinex-derivatives","ETHF0:USTF0",1743072634168,3.2078,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743072634365,0.00740722,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743072634569,0.99459722,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743072634771,2.41899722,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743072635472,2.41899722,2025.7,2025.6,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1743072635771,2.41899722,2025.7,2025.6,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1743072640670,1.43180722,2025.7,2025.6,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1743072640861,2.41899722,2025.7,2025.6,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1743072641962,0.00740722,2025.7,2025.6,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1743072642372,0.99459722,2025.7,2025.6,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1743072642671,1.42660722,2025.7,2025.6,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1743072643669,2.41379722,2025.7,2025.6,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1743072644271,1.42660722,2025.7,2025.6,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1743072645364,2.41379722,2025.7,2025.6,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1743072646472,1.42660722,2025.7,2025.6,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1743072647066,0.00740722,2025.7,2025.6,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1743072647875,4.5426,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743072648175,2.4185,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743072648678,0.98695,2026.2,2026.1,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743072648971,2.7676,2026.2,2025.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1743072649175,0.98704,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072649570,2.34634,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072649773,2.34634,2026.0,2025.9,1.34980722]
["bitfinex-derivatives","ETHF0:USTF0",1743072650974,4.19479,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743072652076,0.98704,2026.0,2025.9,2.33685722]
["bitfinex-derivatives","ETHF0:USTF0",1743072652268,2.34634,2026.0,2025.9,2.33685722]
["bitfinex-derivatives","ETHF0:USTF0",1743072653576,4.19481,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743072653777,5.58621,2026.1,2026.0,2.29134]
["bitfinex-derivatives","ETHF0:USTF0",1743072654074,5.58621,2026.1,2026.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743072654272,5.58621,2026.1,2026.0,2.29134]
["bitfinex-derivatives","ETHF0:USTF0",1743072654467,0.98704,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072654675,5.64544,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072658075,5.64544,2026.0,2025.9,0.99449722]
["bitfinex-derivatives","ETHF0:USTF0",1743072658474,2.37844,2026.0,2025.9,1.66759722]
["bitfinex-derivatives","ETHF0:USTF0",1743072658879,4.19484,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743072659180,5.50374,2026.1,2026.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743072659565,5.50374,2026.1,2026.0,2.29764]
["bitfinex-derivatives","ETHF0:USTF0",1743072659973,5.50374,2026.1,2026.0,2.95004]
["bitfinex-derivatives","ETHF0:USTF0",1743072660372,3.2078,2026.1,2026.0,2.95004]
["bitfinex-derivatives","ETHF0:USTF0",1743072660775,3.2078,2026.1,2026.0,3.39004]
["bitfinex-derivatives","ETHF0:USTF0",1743072660971,3.2078,2026.1,2026.0,2.95004]
["bitfinex-derivatives","ETHF0:USTF0",1743072666181,3.2078,2026.1,2026.0,4.93004]
["bitfinex-derivatives","ETHF0:USTF0",1743072666784,1.42110722,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743072667181,0.00740722,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743072667577,0.00740722,2026.4,2026.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743072668078,0.99425722,2026.4,2026.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743072668279,2.32895722,2026.4,2026.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743072669478,1.34210722,2026.4,2026.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743072669876,0.00740722,2026.4,2026.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743072671188,0.98673,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743072672087,0.98673,2026.7,2026.4,3.12624]
["bitfinex-derivatives","ETHF0:USTF0",1743072672088,8.92849,2026.8,2026.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743072672279,0.9868,2026.5,2026.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1743072672479,0.9868,2026.5,2026.4,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1743072674087,2.30929,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743072674385,2.30929,2026.6,2026.5,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743072674587,2.30929,2026.6,2026.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743072675587,2.30929,2026.6,2026.5,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743072675790,0.98675,2026.7,2026.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743072675985,2.3328,2026.7,2026.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1743072676586,2.3328,2026.7,2026.6,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1743072676994,0.9868,2026.6,2026.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743072677293,2.3003,2026.6,2026.5,2.37175]
["bitfinex-derivatives","ETHF0:USTF0",1743072677801,2.3003,2026.6,2026.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743072677992,2.3003,2026.6,2026.5,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743072679091,0.9868,2026.5,2026.4,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1743072679291,0.98704,2026.0,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743072679597,0.98704,2026.0,2025.8,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743072679783,0.98704,2026.0,2025.8,44.99491]
["bitfinex-derivatives","ETHF0:USTF0",1743072679989,5.61674,2026.0,2025.8,41.78711]
["bitfinex-derivatives","ETHF0:USTF0",1743072680184,5.61674,2026.0,2025.9,0.99449722]
["bitfinex-derivatives","ETHF0:USTF0",1743072680695,7.02204,2026.0,2025.9,2.40639722]
["bitfinex-derivatives","ETHF0:USTF0",1743072683794,1.4053,2026.0,2025.9,2.40639722]
["bitfinex-derivatives","ETHF0:USTF0",1743072684602,2.39234,2026.0,2025.9,2.40639722]
["bitfinex-derivatives","ETHF0:USTF0",1743072686099,2.39234,2026.0,2025.9,1.41930722]
["bitfinex-derivatives","ETHF0:USTF0",1743072686401,2.39234,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072686904,2.39234,2026.0,2025.9,0.99449722]
["bitfinex-derivatives","ETHF0:USTF0",1743072687096,2.39234,2026.0,2025.9,2.29419722]
["bitfinex-derivatives","ETHF0:USTF0",1743072688293,2.39234,2026.0,2025.9,1.30710722]
["bitfinex-derivatives","ETHF0:USTF0",1743072688500,2.39234,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072688998,2.39234,2026.0,2025.9,0.99449722]
["bitfinex-derivatives","ETHF0:USTF0",1743072689500,2.39234,2026.0,2025.9,2.29209722]
["bitfinex-derivatives","ETHF0:USTF0",1743072690503,2.39234,2026.0,2025.9,1.30500722]
["bitfinex-derivatives","ETHF0:USTF0",1743072690698,2.39234,2026.0,2025.9,2.29209722]
["bitfinex-derivatives","ETHF0:USTF0",1743072692295,2.39234,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072694600,2.39234,2026.0,2025.9,0.99449722]
["bitfinex-derivatives","ETHF0:USTF0",1743072694902,2.39234,2026.0,2025.9,2.36579722]
["bitfinex-derivatives","ETHF0:USTF0",1743072696900,2.39234,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072697105,2.39234,2026.0,2025.9,0.99449722]
["bitfinex-derivatives","ETHF0:USTF0",1743072702011,2.39234,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072702412,2.39234,2026.0,2025.9,1.40670722]
["bitfinex-derivatives","ETHF0:USTF0",1743072702609,2.39234,2026.0,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072704513,0.98729,2025.5,2025.4,43.17661]
["bitfinex-derivatives","ETHF0:USTF0",1743072704708,0.98729,2025.5,2025.4,42.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743072705013,5.51186,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743072705209,5.51186,2025.6,2025.5,2.29019]
["bitfinex-derivatives","ETHF0:USTF0",1743072705408,5.51186,2025.6,2025.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743072707408,5.51186,2025.6,2025.5,2.29019]
["bitfinex-derivatives","ETHF0:USTF0",1743072707915,5.51186,2025.6,2025.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743072709508,5.51186,2025.6,2025.3,0.99475722]
["bitfinex-derivatives","ETHF0:USTF0",1743072709509,0.98734,2025.4,2025.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072709714,3.246,2025.4,2025.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1743072710008,0.98743,2025.2,2025.1,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1743072710208,0.98743,2025.2,2025.1,43.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743072710408,0.98742,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743072710617,0.98742,2025.3,2025.2,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1743072711009,2.29762,2025.3,2025.2,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1743072713214,2.29762,2025.3,2025.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743072713617,2.29762,2025.3,2025.2,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1743072714018,2.29762,2025.3,2025.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743072714512,2.29762,2025.3,2025.2,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1743072714720,2.29762,2025.3,2025.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743072716519,0.98748,2025.1,2025.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072716818,4.22848,2025.1,2025.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072717223,5.59918,2025.1,2025.0,1.39180722]
["bitfinex-derivatives","ETHF0:USTF0",1743072717521,5.59918,2025.1,2025.0,2.37933722]
["bitfinex-derivatives","ETHF0:USTF0",1743072718612,5.59918,2025.1,2025.0,1.39180722]
["bitfinex-derivatives","ETHF0:USTF0",1743072718913,5.59918,2025.1,2025.0,2.37933722]
["bitfinex-derivatives","ETHF0:USTF0",1743072719117,4.19525,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743072719317,7.43425,2025.2,2025.1,2.32958]
["bitfinex-derivatives","ETHF0:USTF0",1743072719518,4.19525,2025.2,2025.1,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1743072720115,4.19525,2025.2,2025.1,43.82168]
["bitfinex-derivatives","ETHF0:USTF0",1743072720517,3.2078,2025.2,2025.1,43.82168]
["bitfinex-derivatives","ETHF0:USTF0",1743072720715,4.22632,2025.5,2025.4,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743072721116,5.53932,2025.5,2025.4,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743072721823,5.53932,2025.5,2025.4,3.02149]
["bitfinex-derivatives","ETHF0:USTF0",1743072722521,5.53932,2025.5,2025.4,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1743072722722,5.53932,2025.5,2025.4,3.02154]
["bitfinex-derivatives","ETHF0:USTF0",1743072723121,4.552,2025.5,2025.4,3.02154]
["bitfinex-derivatives","ETHF0:USTF0",1743072723322,7.43108,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743072723515,8.80028,2025.6,2025.5,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1743072725421,8.80028,2025.6,2025.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743072725625,0.98734,2025.4,2025.3,1.65956]
["bitfinex-derivatives","ETHF0:USTF0",1743072726926,0.98734,2025.4,2025.3,3.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743072727423,2.39053,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743072727626,2.39053,2025.5,2025.4,2.36974]
["bitfinex-derivatives","ETHF0:USTF0",1743072728029,7.42806,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743072728227,8.74536,2025.6,2025.5,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1743072728428,0.00740722,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743072729128,0.00740722,2025.8,2025.7,3.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743072732129,0.99454722,2025.8,2025.7,3.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743072732331,0.98747,2025.2,2025.0,3.21520722]
["bitfinex-derivatives","ETHF0:USTF0",1743072732627,4.19527,2025.2,2025.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743072732832,0.98748,2025.1,2025.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072733233,0.98748,2025.1,2025.0,0.99493722]
["bitfinex-derivatives","ETHF0:USTF0",1743072733735,0.98748,2025.1,2025.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072733933,0.98748,2025.1,2025.0,0.99493722]
["bitfinex-derivatives","ETHF0:USTF0",1743072735528,7.43527,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743072735731,7.43527,2025.2,2025.1,2.34568]
["bitfinex-derivatives","ETHF0:USTF0",1743072735732,3.2078,2025.2,2025.1,2.34568]
["bitfinex-derivatives","ETHF0:USTF0",1743072735934,0.98736,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743072736139,4.19512,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743072736829,4.19512,2025.5,2025.4,41.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743072739342,3.2078,2025.5,2025.4,41.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743072740841,3.2078,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743072741344,4.19509,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743072741643,3.21520722,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743072741847,0.00740722,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743072742241,0.99454722,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743072742441,0.00740722,2025.8,2025.7,43.87829]
["bitfinex-derivatives","ETHF0:USTF0",1743072742643,0.99454722,2025.8,2025.7,43.87829]
["bitfinex-derivatives","ETHF0:USTF0",1743072742834,0.00740722,2025.8,2025.7,43.87829]
["bitfinex-derivatives","ETHF0:USTF0",1743072750541,3.2078,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743072751444,3.2078,2026.1,2026.0,1.68504]
["bitfinex-derivatives","ETHF0:USTF0",1743072751841,4.5349,2026.1,2026.0,1.68504]
["bitfinex-derivatives","ETHF0:USTF0",1743072755742,3.2078,2026.1,2026.0,1.68504]
["bitfinex-derivatives","ETHF0:USTF0",1743072755941,0.00740722,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743072756544,0.00740722,2026.3,2026.2,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1743072764643,0.00740722,2026.3,2026.2,4.40525]
["bitfinex-derivatives","ETHF0:USTF0",1743072765047,1.4035,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743072765945,1.4035,2026.6,2026.5,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1743072772153,3.90141564,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743072772355,3.90141564,2026.8,2026.7,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743072772857,5.23051564,2026.8,2026.7,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743072773050,4.54171564,2026.8,2026.7,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743072773953,0.98689,2026.4,2026.3,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743072774255,0.98684,2026.5,2026.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743072774450,0.98684,2026.5,2026.4,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743072776052,0.98684,2026.5,2026.4,43.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743072777551,0.6594,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743072777552,1.64618,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743072778058,0.6594,2026.6,2026.5,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743072778559,1.64615,2026.6,2026.5,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743072779162,0.6594,2026.6,2026.5,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743072779362,1.64615,2026.6,2026.5,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743072780752,0.98674,2026.7,2026.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743072780950,2.32794,2026.7,2026.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1743072782050,1.3412,2026.7,2026.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1743072782246,3.21261564,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743072782451,0.99146564,2026.8,2026.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1743072783065,0.00481564,2026.8,2026.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1743072783754,0.99146564,2026.8,2026.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1743072783949,0.00481564,2026.8,2026.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1743072786657,0.99146564,2026.8,2026.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1743072787057,0.00481564,2026.8,2026.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1743072787461,0.99146564,2026.8,2026.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1743072790057,0.99146564,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743072790257,4.19926564,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743072790756,0.9867,2026.7,2026.6,2.37011]
["bitfinex-derivatives","ETHF0:USTF0",1743072790956,1.6751,2026.7,2026.6,2.37011]
["bitfinex-derivatives","ETHF0:USTF0",1743072791254,3.7671,2026.7,2026.6,2.37011]
["bitfinex-derivatives","ETHF0:USTF0",1743072795253,2.7804,2026.7,2026.6,2.37011]
["bitfinex-derivatives","ETHF0:USTF0",1743072795458,2.0837,2026.7,2026.6,2.37011]
["bitfinex-derivatives","ETHF0:USTF0",1743072795655,1.3953,2026.7,2026.6,2.37011]
["bitfinex-derivatives","ETHF0:USTF0",1743072795855,3.21261564,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743072796159,5.52086564,2026.8,2026.7,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743072796465,5.52086564,2026.8,2026.7,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743072796654,6.23326564,2026.8,2026.7,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743072799463,6.23326564,2026.8,2026.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743072799661,0.98675,2026.6,2026.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743072799962,0.98675,2026.6,2026.5,2.36158]
["bitfinex-derivatives","ETHF0:USTF0",1743072800358,1.65125,2026.6,2026.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743072800558,1.65125,2026.6,2026.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743072801656,1.65125,2026.6,2026.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743072802160,0.9868,2026.5,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072802366,0.9869,2026.3,2026.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743072802857,0.9869,2026.3,2026.2,43.18965]
["bitfinex-derivatives","ETHF0:USTF0",1743072803366,2.2883,2026.3,2026.2,43.18965]
["bitfinex-derivatives","ETHF0:USTF0",1743072804058,2.2883,2026.3,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743072804258,0.98699,2026.1,2026.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072804564,0.98699,2026.1,2026.0,1.36100722]
["bitfinex-derivatives","ETHF0:USTF0",1743072804762,0.98699,2026.1,2026.0,42.16100722]
["bitfinex-derivatives","ETHF0:USTF0",1743072805151,2.39269,2026.1,2026.0,43.14804722]
["bitfinex-derivatives","ETHF0:USTF0",1743072805955,2.39269,2026.1,2026.0,42.16100722]
["bitfinex-derivatives","ETHF0:USTF0",1743072806156,3.2078,2026.2,2026.0,43.14804722]
["bitfinex-derivatives","ETHF0:USTF0",1743072806356,3.2078,2026.2,2026.1,2.34059]
["bitfinex-derivatives","ETHF0:USTF0",1743072806654,3.2078,2026.2,2026.1,3.71529]
["bitfinex-derivatives","ETHF0:USTF0",1743072807667,0.98684,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743072809064,2.29574,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743072818265,1.3089,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743072818975,4.19458,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743072819173,5.52538,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743072819874,5.52538,2026.6,2026.5,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743072820377,2.31758,2026.6,2026.5,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743072827887,2.31758,2026.6,2026.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743072828086,2.31758,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743072833680,2.31758,2026.6,2026.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743072833886,2.37,2026.5,2026.4,2.33552]
["bitfinex-derivatives","ETHF0:USTF0",1743072834182,0.9869,2026.3,2026.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743072834375,0.9869,2026.3,2026.2,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743072834778,2.3149,2026.3,2026.2,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743072835584,2.3149,2026.3,2026.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743072835886,0.98695,2026.2,2026.1,2.28588]
["bitfinex-derivatives","ETHF0:USTF0",1743072836087,2.31495,2026.2,2026.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1743072836478,2.31495,2026.2,2026.1,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1743072836681,2.31495,2026.2,2026.0,40.80740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072836989,4.14846,2026.3,2026.0,42.11940722]
["bitfinex-derivatives","ETHF0:USTF0",1743072836990,2.31499,2026.1,2026.0,42.11940722]
["bitfinex-derivatives","ETHF0:USTF0",1743072837185,3.00219,2026.1,2026.0,42.11940722]
["bitfinex-derivatives","ETHF0:USTF0",1743072837389,3.00219,2026.1,2026.0,1.31940722]
["bitfinex-derivatives","ETHF0:USTF0",1743072837892,3.00219,2026.1,2026.0,2.30644722]
["bitfinex-derivatives","ETHF0:USTF0",1743072839690,3.00219,2026.1,2026.0,1.31940722]
["bitfinex-derivatives","ETHF0:USTF0",1743072840892,3.00219,2026.1,2026.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072841891,3.00219,2026.1,2026.0,1.30260722]
["bitfinex-derivatives","ETHF0:USTF0",1743072847391,3.3946264,2026.1,2026.0,1.30260722]
["bitfinex-derivatives","ETHF0:USTF0",1743072847592,3.00219,2026.1,2026.0,1.30260722]
["bitfinex-derivatives","ETHF0:USTF0",1743072848999,6.20999,2026.1,2026.0,1.30260722]
["bitfinex-derivatives","ETHF0:USTF0",1743072849396,6.20999,2026.1,2026.0,2.28964722]
["bitfinex-derivatives","ETHF0:USTF0",1743072850301,6.20999,2026.1,2026.0,1.30260722]
["bitfinex-derivatives","ETHF0:USTF0",1743072850502,6.20999,2026.1,2026.0,2.28964722]
["bitfinex-derivatives","ETHF0:USTF0",1743072851000,5.52279,2026.1,2026.0,2.28964722]
["bitfinex-derivatives","ETHF0:USTF0",1743072851795,5.52279,2026.1,2026.0,1.30260722]
["bitfinex-derivatives","ETHF0:USTF0",1743072851995,5.52279,2026.1,2026.0,2.28964722]
["bitfinex-derivatives","ETHF0:USTF0",1743072853299,5.52279,2026.1,2026.0,43.08964722]
["bitfinex-derivatives","ETHF0:USTF0",1743072855511,5.52279,2026.1,2026.0,2.28964722]
["bitfinex-derivatives","ETHF0:USTF0",1743072856210,3.2078,2026.1,2026.0,2.28964722]
["bitfinex-derivatives","ETHF0:USTF0",1743072856404,3.2078,2026.1,2026.0,2.99844722]
["bitfinex-derivatives","ETHF0:USTF0",1743072856913,0.98689,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743072857703,0.98689,2026.4,2026.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743072864908,2.40819,2026.4,2026.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743072866719,4.19464,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743072866923,5.62214,2026.5,2026.4,2.34655]
["bitfinex-derivatives","ETHF0:USTF0",1743072868320,2.46713,2026.4,2026.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743072868522,4.19475,2026.2,2026.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743072868712,4.19475,2026.2,2026.0,2.37354722]
["bitfinex-derivatives","ETHF0:USTF0",1743072868713,0.98699,2026.1,2026.0,2.37354722]
["bitfinex-derivatives","ETHF0:USTF0",1743072868916,6.26679,2026.1,2026.0,2.37354722]
["bitfinex-derivatives","ETHF0:USTF0",1743072869419,5.56119,2026.1,2026.0,2.37354722]
["bitfinex-derivatives","ETHF0:USTF0",1743072870517,2.37319,2026.1,2026.0,2.37354722]
["bitfinex-derivatives","ETHF0:USTF0",1743072870823,1.3862,2026.1,2026.0,2.37354722]
["bitfinex-derivatives","ETHF0:USTF0",1743072871218,3.2078,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743072871418,3.2078,2026.2,2026.1,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743072874631,4.19475,2026.2,2026.1,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743072875532,3.2078,2026.2,2026.1,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743072875731,4.19475,2026.2,2026.1,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743072875926,4.64,2026.2,2026.1,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743072876430,5.62695,2026.2,2026.1,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743072876623,4.64,2026.2,2026.1,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743072877430,5.62695,2026.2,2026.1,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743072877621,4.64,2026.2,2026.1,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743072878225,3.2078,2026.2,2026.1,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743072880335,4.5981,2026.2,2026.1,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743072880535,5.58505,2026.2,2026.1,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743072880734,4.5981,2026.2,2026.1,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743072881336,5.58505,2026.2,2026.1,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743072881837,4.5981,2026.2,2026.1,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743072882534,5.58505,2026.2,2026.1,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743072882931,4.5981,2026.2,2026.1,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743072883135,5.58505,2026.2,2026.1,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743072884435,5.58505,2026.2,2026.1,43.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743072884837,4.5981,2026.2,2026.1,43.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743072886629,5.58505,2026.2,2026.1,43.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743072887040,4.5981,2026.2,2026.1,43.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743072887242,5.58505,2026.2,2026.1,43.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743072889545,4.5981,2026.2,2026.1,43.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743072889846,5.58505,2026.2,2026.1,43.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743072891245,2.37725,2026.2,2026.1,43.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743072891638,1.3903,2026.2,2026.1,43.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743072891846,2.37725,2026.2,2026.1,43.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743072895043,2.37725,2026.2,2026.1,42.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743072895241,0.98699,2026.1,2026.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072895449,6.87859,2026.1,2026.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072896148,6.87859,2026.1,2026.0,0.99444722]
["bitfinex-derivatives","ETHF0:USTF0",1743072896442,6.87859,2026.1,2026.0,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072896639,6.87859,2026.1,2026.0,1.38780722]
["bitfinex-derivatives","ETHF0:USTF0",1743072896843,0.98734,2025.4,2025.3,6.97533]
["bitfinex-derivatives","ETHF0:USTF0",1743072897036,0.98738,2025.3,2025.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743072897241,0.98743,2025.2,2025.1,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743072898145,0.98743,2025.2,2025.1,2.36784]
["bitfinex-derivatives","ETHF0:USTF0",1743072898652,2.34183,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743072898951,2.34183,2025.3,2025.2,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1743072900551,1.3544,2025.3,2025.2,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1743072900740,2.34178,2025.3,2025.2,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1743072900941,0.00740722,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743072901250,0.00740722,2025.4,2025.3,3.46248]
["bitfinex-derivatives","ETHF0:USTF0",1743072901552,0.98718,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743072901852,0.98724,2025.7,2025.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743072902051,0.98724,2025.7,2025.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743072905551,4.19504,2025.7,2025.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743072906349,3.2078,2025.7,2025.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743072906552,4.19499,2025.7,2025.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743072910946,3.2078,2025.7,2025.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743072911453,4.19499,2025.7,2025.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743072914352,5.57649,2025.7,2025.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743072919660,4.5893,2025.7,2025.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743072919950,5.57649,2025.7,2025.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743072926354,4.5893,2025.7,2025.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743072927160,5.57649,2025.7,2025.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743072929564,4.5893,2025.7,2025.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743072930563,5.57649,2025.7,2025.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743072930868,4.5893,2025.7,2025.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743072931267,0.00481564,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743072931564,1.55912865,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743072931771,2.99162865,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743072931962,2.34632865,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743072932162,1.4325,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743072932361,1.4325,2026.5,2026.4,2.39525]
["bitfinex-derivatives","ETHF0:USTF0",1743072932769,2.4193,2026.5,2026.4,2.39525]
["bitfinex-derivatives","ETHF0:USTF0",1743072933872,0.98685,2026.4,2026.3,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743072934074,6.26065,2026.4,2026.3,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743072934871,0.9869,2026.3,2026.2,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072935072,6.2751,2026.3,2026.2,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072936167,0.98714,2025.8,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743072936374,3.2078,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743072936563,4.19493,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743072936865,6.28423,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743072938965,0.98714,2025.8,2025.7,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1743072939170,2.31944,2025.8,2025.7,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1743072939370,1.3323,2025.8,2025.7,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1743072940270,2.31944,2025.8,2025.7,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1743072940771,1.3323,2025.8,2025.7,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1743072941865,2.31944,2025.8,2025.7,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1743072946567,2.31944,2025.8,2025.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743072946874,2.31944,2025.8,2025.6,1.37600722]
["bitfinex-derivatives","ETHF0:USTF0",1743072946875,0.98719,2025.7,2025.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072947074,6.24369,2025.7,2025.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072947472,6.24369,2025.7,2025.6,1.33230722]
["bitfinex-derivatives","ETHF0:USTF0",1743072948577,9.45149,2025.7,2025.6,1.33230722]
["bitfinex-derivatives","ETHF0:USTF0",1743072949078,9.45149,2025.7,2025.6,2.31954722]
["bitfinex-derivatives","ETHF0:USTF0",1743072949579,4.5633,2025.7,2025.6,2.31954722]
["bitfinex-derivatives","ETHF0:USTF0",1743072949879,3.2078,2025.7,2025.6,2.31954722]
["bitfinex-derivatives","ETHF0:USTF0",1743072952476,4.5126,2025.7,2025.6,2.31954722]
["bitfinex-derivatives","ETHF0:USTF0",1743072953476,1.3048,2025.7,2025.6,2.31954722]
["bitfinex-derivatives","ETHF0:USTF0",1743072953977,1.3048,2025.7,2025.6,3.02254722]
["bitfinex-derivatives","ETHF0:USTF0",1743072954675,1.69921,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743072954870,1.346,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743072955373,1.346,2025.9,2025.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072955680,4.19499,2025.7,2025.6,0.99459722]
["bitfinex-derivatives","ETHF0:USTF0",1743072956480,5.56359,2025.7,2025.6,0.99459722]
["bitfinex-derivatives","ETHF0:USTF0",1743072956985,5.56359,2025.7,2025.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072957184,5.56359,2025.7,2025.6,0.99464722]
["bitfinex-derivatives","ETHF0:USTF0",1743072957580,8.75059,2025.7,2025.6,0.99464722]
["bitfinex-derivatives","ETHF0:USTF0",1743072959384,8.75059,2025.7,2025.6,2.30624722]
["bitfinex-derivatives","ETHF0:USTF0",1743072961185,8.05809,2025.7,2025.6,2.30624722]
["bitfinex-derivatives","ETHF0:USTF0",1743072961385,7.0709,2025.7,2025.6,3.00064722]
["bitfinex-derivatives","ETHF0:USTF0",1743072961782,8.3713,2025.7,2025.6,3.00064722]
["bitfinex-derivatives","ETHF0:USTF0",1743072962179,3.2078,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743072962986,3.2078,2026.0,2025.9,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1743072965687,0.00740722,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743072965893,0.00740722,2026.1,2026.0,3.00074]
["bitfinex-derivatives","ETHF0:USTF0",1743072968386,1.37890722,2026.1,2026.0,3.00074]
["bitfinex-derivatives","ETHF0:USTF0",1743072968898,2.36589722,2026.1,2026.0,3.00074]
["bitfinex-derivatives","ETHF0:USTF0",1743072969192,4.56590722,2026.1,2025.8,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1743072969395,0.98719,2025.8,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743072969794,4.17419,2025.8,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743072970290,0.98719,2025.7,2025.6,8.38321722]
["bitfinex-derivatives","ETHF0:USTF0",1743072970594,5.53309,2025.7,2025.6,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072970783,2.46813,2025.6,2025.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743072970988,4.19516,2025.4,2025.3,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743072971291,4.19516,2025.4,2025.3,2.38794]
["bitfinex-derivatives","ETHF0:USTF0",1743072971486,5.53326,2025.4,2025.3,2.38794]
["bitfinex-derivatives","ETHF0:USTF0",1743072971687,6.20806,2025.4,2025.3,2.38794]
["bitfinex-derivatives","ETHF0:USTF0",1743072973386,6.20806,2025.4,2025.3,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743072974896,5.2207,2025.4,2025.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072975094,1.3655,2025.3,2025.0,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1743072975299,4.19528,2025.1,2025.0,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1743072975794,5.56078,2025.1,2025.0,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1743072975995,5.56078,2025.1,2024.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743072975996,0.98753,2025.0,2024.9,1.63504]
["bitfinex-derivatives","ETHF0:USTF0",1743072976196,2.35303,2025.0,2024.9,1.63504]
["bitfinex-derivatives","ETHF0:USTF0",1743072976592,1.3655,2025.0,2024.9,1.63504]
["bitfinex-derivatives","ETHF0:USTF0",1743072976897,2.35303,2025.0,2024.9,1.63504]
["bitfinex-derivatives","ETHF0:USTF0",1743072977486,2.35303,2025.0,2024.9,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743072979697,0.98758,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072980004,5.50888,2024.9,2024.8,0.99503722]
["bitfinex-derivatives","ETHF0:USTF0",1743072981094,5.50888,2024.9,2024.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743072981297,5.50888,2024.9,2024.8,0.99503722]
["bitfinex-derivatives","ETHF0:USTF0",1743072981898,2.32188,2024.9,2024.8,0.99503722]
["bitfinex-derivatives","ETHF0:USTF0",1743072989904,1.3343,2024.9,2024.8,0.99503722]
["bitfinex-derivatives","ETHF0:USTF0",1743072990108,2.32188,2024.9,2024.8,0.99503722]
["bitfinex-derivatives","ETHF0:USTF0",1743072991409,2.32188,2024.9,2024.8,2.31043722]
["bitfinex-derivatives","ETHF0:USTF0",1743072994505,3.21520722,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743072995007,0.00740722,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743072995203,1.35550722,2025.1,2025.0,42.48593]
["bitfinex-derivatives","ETHF0:USTF0",1743072996511,0.00740722,2025.1,2025.0,42.48593]
["bitfinex-derivatives","ETHF0:USTF0",1743072997112,1.32170722,2025.1,2025.0,42.48593]
["bitfinex-derivatives","ETHF0:USTF0",1743072999218,2.30918722,2025.1,2025.0,42.48593]
["bitfinex-derivatives","ETHF0:USTF0",1743072999603,2.30918722,2025.1,2025.0,41.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743072999909,0.98753,2025.0,2024.9,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1743073000113,2.33023,2025.0,2024.9,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1743073000307,3.21520722,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743073000618,3.21520722,2025.1,2025.0,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1743073000619,5.54541722,2025.1,2025.0,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1743073002206,4.55790722,2025.1,2025.0,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1743073002412,3.21520722,2025.1,2025.0,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1743073002715,4.64230722,2025.1,2025.0,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1743073005516,5.62978722,2025.1,2025.0,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1743073006115,4.64230722,2025.1,2025.0,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1743073006513,0.00740722,2025.1,2025.0,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1743073006716,3.2078,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743073006913,1.3145,2025.6,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743073007114,3.2078,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743073007508,4.19499,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743073007817,5.50949,2025.7,2025.6,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1743073009015,4.5223,2025.7,2025.6,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1743073009215,5.50949,2025.7,2025.6,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1743073009413,4.5223,2025.7,2025.6,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1743073009613,5.50949,2025.7,2025.6,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1743073010521,4.5223,2025.7,2025.6,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1743073013522,3.84560722,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743073013823,2.00710722,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743073014418,2.00710722,2025.9,2025.8,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1743073014719,2.99419722,2025.9,2025.8,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1743073016317,6.20199722,2025.9,2025.8,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1743073017813,5.21490722,2025.9,2025.8,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1743073019927,6.20199722,2025.9,2025.8,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1743073022424,6.20199722,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743073022625,6.79459722,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743073023729,6.20199722,2025.9,2025.8,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1743073023929,0.00740722,2025.9,2025.8,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1743073024631,0.99449722,2025.9,2025.8,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1743073024834,4.20229722,2025.9,2025.8,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1743073025330,5.49459722,2025.9,2025.8,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1743073027023,4.50750722,2025.9,2025.8,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1743073027222,0.00740722,2025.9,2025.8,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1743073028132,3.2078,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743073028630,4.5497,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743073029035,5.53665,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743073029334,4.5497,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743073029527,4.5497,2026.2,2026.1,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1743073030535,5.53665,2026.2,2026.1,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1743073031533,4.5497,2026.2,2026.1,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1743073031734,5.53665,2026.2,2026.1,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1743073032334,5.53665,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743073032537,6.12925,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743073033538,6.12925,2026.2,2026.1,2.40909]
["bitfinex-derivatives","ETHF0:USTF0",1743073035640,6.12925,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743073036934,5.53665,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743073039631,5.53665,2026.2,2026.1,1.69369]
["bitfinex-derivatives","ETHF0:USTF0",1743073048143,4.5497,2026.2,2026.1,1.69369]
["bitfinex-derivatives","ETHF0:USTF0",1743073048449,3.2078,2026.2,2026.1,1.69369]
["bitfinex-derivatives","ETHF0:USTF0",1743073050547,1.4065,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743073050746,1.4065,2026.3,2026.2,3.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743073051247,2.3934,2026.3,2026.2,3.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743073051446,1.4065,2026.3,2026.2,3.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743073051646,2.3934,2026.3,2026.2,3.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743073051846,1.4065,2026.3,2026.2,3.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743073055346,0.00740722,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743073055553,0.00740722,2026.4,2026.3,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743073056052,1.40530722,2026.4,2026.3,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743073057546,2.07090722,2026.4,2026.3,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743073059552,5.27870722,2026.4,2026.3,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743073059754,6.26555722,2026.4,2026.3,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743073060453,5.27870722,2026.4,2026.3,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743073060947,6.26555722,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743073061149,6.85765722,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743073062260,0.9869,2026.3,2026.2,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1743073062449,5.6034,2026.3,2026.2,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1743073062853,5.6034,2026.3,2026.2,2.34593]
["bitfinex-derivatives","ETHF0:USTF0",1743073064757,4.6165,2026.3,2026.2,2.34593]
["bitfinex-derivatives","ETHF0:USTF0",1743073064963,5.6034,2026.3,2026.2,2.34593]
["bitfinex-derivatives","ETHF0:USTF0",1743073065960,4.6165,2026.3,2025.9,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073066154,4.6165,2026.3,2025.5,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743073066155,5.67542,2026.0,2025.5,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743073066361,4.19499,2025.7,2025.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1743073068060,4.19499,2025.7,2025.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743073068961,4.19499,2025.7,2025.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1743073069161,3.2078,2026.0,2025.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743073069357,0.98714,2025.8,2025.7,3.67735]
["bitfinex-derivatives","ETHF0:USTF0",1743073069861,0.98714,2025.8,2025.7,44.47735]
["bitfinex-derivatives","ETHF0:USTF0",1743073070559,0.98714,2025.8,2025.7,43.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743073070765,0.98714,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073071264,2.28364,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073071973,2.28364,2025.8,2025.7,42.2104]
["bitfinex-derivatives","ETHF0:USTF0",1743073072266,2.28364,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073072969,5.46864,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073073367,5.46864,2025.8,2025.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743073073757,5.46864,2025.8,2025.7,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1743073074773,5.46864,2025.8,2025.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743073076367,5.46864,2025.8,2025.7,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1743073077270,5.46864,2025.8,2025.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743073077474,5.46864,2025.8,2025.7,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1743073078271,8.67644,2025.8,2025.7,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1743073081172,8.67644,2025.8,2025.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743073081573,8.67644,2025.8,2025.7,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1743073082471,8.67644,2025.8,2025.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743073082975,8.67644,2025.8,2025.7,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1743073083176,8.67644,2025.8,2025.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743073083372,0.98724,2025.6,2025.5,42.43595]
["bitfinex-derivatives","ETHF0:USTF0",1743073083978,2.31183,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743073084672,2.31183,2025.7,2025.6,2.34994]
["bitfinex-derivatives","ETHF0:USTF0",1743073085977,2.31183,2025.7,2025.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743073086569,0.98729,2025.5,2025.4,2.01680722]
["bitfinex-derivatives","ETHF0:USTF0",1743073086771,7.38009,2025.5,2025.4,2.01680722]
["bitfinex-derivatives","ETHF0:USTF0",1743073087274,8.67689,2025.5,2025.4,2.01680722]
["bitfinex-derivatives","ETHF0:USTF0",1743073088173,8.67689,2025.5,2025.4,3.00414722]
["bitfinex-derivatives","ETHF0:USTF0",1743073088971,6.3928,2025.5,2025.4,3.00414722]
["bitfinex-derivatives","ETHF0:USTF0",1743073089177,8.77076,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743073089472,3.2078,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743073089868,3.2078,2025.8,2025.7,42.44949]
["bitfinex-derivatives","ETHF0:USTF0",1743073091174,0.98706,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743073091576,2.41826,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743073092375,2.41826,2026.0,2025.9,1.68369]
["bitfinex-derivatives","ETHF0:USTF0",1743073093381,2.41824,2026.0,2025.9,1.68369]
["bitfinex-derivatives","ETHF0:USTF0",1743073093681,0.98704,2026.0,2025.9,1.68369]
["bitfinex-derivatives","ETHF0:USTF0",1743073093980,2.41824,2026.0,2025.9,1.68369]
["bitfinex-derivatives","ETHF0:USTF0",1743073097181,1.4312,2026.0,2025.9,1.68369]
["bitfinex-derivatives","ETHF0:USTF0",1743073097481,2.41824,2026.0,2025.9,1.68369]
["bitfinex-derivatives","ETHF0:USTF0",1743073099084,4.19484,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743073099279,5.53624,2026.1,2026.0,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743073100387,5.68233722,2026.4,2026.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743073100580,4.17194,2026.3,2026.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743073100775,4.17194,2026.3,2026.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743073101687,5.52104,2026.3,2026.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743073105574,4.5341,2026.3,2026.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743073105774,1.3491,2026.3,2026.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743073105987,6.40020722,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743073106184,0.98699,2026.2,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743073106387,0.98699,2026.2,2026.1,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1743073106576,0.98699,2026.2,2025.8,3.78092]
["bitfinex-derivatives","ETHF0:USTF0",1743073106577,0.98709,2025.9,2025.8,2.30021]
["bitfinex-derivatives","ETHF0:USTF0",1743073106783,0.98709,2025.9,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073106784,0.98714,2025.8,2025.7,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1743073107084,2.32774,2025.8,2025.7,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1743073109877,2.32774,2025.8,2025.5,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743073109878,0.98729,2025.6,2025.5,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1743073110077,4.17229,2025.6,2025.5,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1743073111284,4.17229,2025.6,2025.5,2.29547]
["bitfinex-derivatives","ETHF0:USTF0",1743073115092,4.19503,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743073115290,3.2078,2025.7,2025.6,2.32564]
["bitfinex-derivatives","ETHF0:USTF0",1743073115886,4.19499,2025.7,2025.6,2.32564]
["bitfinex-derivatives","ETHF0:USTF0",1743073116388,3.185,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743073116592,3.2078,2026.1,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743073116894,7.37982,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743073117484,7.37982,2026.1,2026.0,2.30694]
["bitfinex-derivatives","ETHF0:USTF0",1743073121396,8.69422,2026.1,2026.0,2.30694]
["bitfinex-derivatives","ETHF0:USTF0",1743073123293,4.5222,2026.1,2026.0,2.30694]
["bitfinex-derivatives","ETHF0:USTF0",1743073123699,3.2078,2026.1,2026.0,2.30694]
["bitfinex-derivatives","ETHF0:USTF0",1743073125400,5.59865,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743073125600,5.59865,2026.2,2026.1,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1743073128293,4.6117,2026.2,2026.1,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1743073128601,5.59865,2026.2,2026.1,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1743073132904,6.31135,2026.2,2026.1,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1743073144406,5.59865,2026.2,2026.1,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1743073145208,4.6117,2026.2,2026.1,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1743073145408,5.59865,2026.2,2026.1,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1743073146608,4.6117,2026.2,2026.1,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1743073146814,5.59865,2026.2,2026.1,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1743073147613,4.6117,2026.2,2026.1,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1743073147814,5.59865,2026.2,2026.1,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1743073148110,4.6117,2026.2,2026.1,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1743073158818,5.59865,2026.2,2026.1,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1743073159027,4.6117,2026.2,2026.1,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1743073164627,3.21520722,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743073164825,0.00740722,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743073165034,0.00740722,2026.4,2026.3,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743073165231,0.00740722,2026.4,2026.3,43.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743073165532,3.2078,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743073165720,4.5309,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743073166334,4.5309,2026.7,2026.6,2.38435]
["bitfinex-derivatives","ETHF0:USTF0",1743073166738,5.5176,2026.7,2026.6,2.38435]
["bitfinex-derivatives","ETHF0:USTF0",1743073167132,4.5309,2026.7,2026.6,2.38435]
["bitfinex-derivatives","ETHF0:USTF0",1743073168731,5.5176,2026.7,2026.6,2.38435]
["bitfinex-derivatives","ETHF0:USTF0",1743073168940,4.5309,2026.7,2026.6,2.38435]
["bitfinex-derivatives","ETHF0:USTF0",1743073170747,0.9868,2026.5,2026.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073171042,0.9868,2026.5,2026.4,0.99418722]
["bitfinex-derivatives","ETHF0:USTF0",1743073171441,2.2887,2026.5,2026.4,0.99418722]
["bitfinex-derivatives","ETHF0:USTF0",1743073171637,5.4707,2026.5,2026.4,0.99418722]
["bitfinex-derivatives","ETHF0:USTF0",1743073174844,5.4707,2026.5,2026.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073175141,5.4707,2026.5,2026.4,0.99425722]
["bitfinex-derivatives","ETHF0:USTF0",1743073177344,8.6785,2026.5,2026.4,0.99425722]
["bitfinex-derivatives","ETHF0:USTF0",1743073177544,8.6785,2026.5,2026.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073179245,0.98699,2026.1,2026.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743073179546,4.19479,2026.1,2026.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743073179956,6.88739,2026.1,2026.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743073180154,6.88739,2026.1,2026.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743073182348,6.88739,2026.1,2025.8,41.50860722]
["bitfinex-derivatives","ETHF0:USTF0",1743073182555,6.88739,2026.1,2025.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073182556,0.98709,2025.9,2025.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073182754,4.16909,2025.9,2025.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073183755,4.16909,2025.9,2025.8,1.43580722]
["bitfinex-derivatives","ETHF0:USTF0",1743073184762,4.16909,2025.9,2025.8,2.42294722]
["bitfinex-derivatives","ETHF0:USTF0",1743073186160,4.16909,2025.9,2025.8,1.43580722]
["bitfinex-derivatives","ETHF0:USTF0",1743073186356,4.16909,2025.9,2025.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073189360,4.16909,2025.9,2025.8,1.34730722]
["bitfinex-derivatives","ETHF0:USTF0",1743073190050,4.17009,2025.9,2025.8,1.34730722]
["bitfinex-derivatives","ETHF0:USTF0",1743073190254,4.17009,2025.9,2025.8,2.33444722]
["bitfinex-derivatives","ETHF0:USTF0",1743073190459,4.17009,2025.9,2025.8,3.01184722]
["bitfinex-derivatives","ETHF0:USTF0",1743073190856,4.17009,2025.9,2025.8,2.02470722]
["bitfinex-derivatives","ETHF0:USTF0",1743073191158,4.17009,2025.9,2025.8,3.01184722]
["bitfinex-derivatives","ETHF0:USTF0",1743073192267,4.17009,2025.9,2025.8,2.02470722]
["bitfinex-derivatives","ETHF0:USTF0",1743073194565,4.17009,2025.9,2025.8,3.01184722]
["bitfinex-derivatives","ETHF0:USTF0",1743073194764,4.17009,2025.9,2025.8,2.02470722]
["bitfinex-derivatives","ETHF0:USTF0",1743073194958,4.17009,2025.9,2025.8,3.01184722]
["bitfinex-derivatives","ETHF0:USTF0",1743073196258,7.37789,2025.9,2025.8,2.02470722]
["bitfinex-derivatives","ETHF0:USTF0",1743073196459,7.37789,2025.9,2025.8,3.01184722]
["bitfinex-derivatives","ETHF0:USTF0",1743073197065,7.37789,2025.9,2025.8,2.02470722]
["bitfinex-derivatives","ETHF0:USTF0",1743073197265,7.37789,2025.9,2025.8,3.01184722]
["bitfinex-derivatives","ETHF0:USTF0",1743073197466,7.37789,2025.9,2025.8,2.02470722]
["bitfinex-derivatives","ETHF0:USTF0",1743073198967,7.37789,2025.9,2025.8,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073199469,7.37789,2025.9,2025.8,1.34710722]
["bitfinex-derivatives","ETHF0:USTF0",1743073201164,7.37789,2025.9,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073201165,0.98724,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073201370,0.98734,2025.4,2025.3,2.30608]
["bitfinex-derivatives","ETHF0:USTF0",1743073202271,0.98734,2025.4,2025.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743073202471,0.98734,2025.4,2025.3,2.30608]
["bitfinex-derivatives","ETHF0:USTF0",1743073202673,2.29034,2025.4,2025.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743073203084,2.29034,2025.4,2025.3,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743073203372,2.29034,2025.4,2025.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743073204476,2.94164,2025.4,2025.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743073205575,0.98743,2025.2,2025.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073205878,7.37823,2025.2,2025.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073206375,8.07953,2025.2,2025.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073207968,8.07953,2025.2,2025.1,1.32850722]
["bitfinex-derivatives","ETHF0:USTF0",1743073209574,8.07953,2025.2,2025.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073211379,4.19523,2025.2,2025.1,0.99488722]
["bitfinex-derivatives","ETHF0:USTF0",1743073211680,7.37823,2025.2,2025.1,1.33930722]
["bitfinex-derivatives","ETHF0:USTF0",1743073211871,7.37823,2025.2,2025.1,2.32678722]
["bitfinex-derivatives","ETHF0:USTF0",1743073212179,7.37823,2025.2,2025.1,2.66000722]
["bitfinex-derivatives","ETHF0:USTF0",1743073215381,4.19523,2025.2,2025.1,2.66000722]
["bitfinex-derivatives","ETHF0:USTF0",1743073215574,4.19523,2025.2,2025.1,3.64748722]
["bitfinex-derivatives","ETHF0:USTF0",1743073215575,3.2078,2025.2,2025.1,3.64748722]
["bitfinex-derivatives","ETHF0:USTF0",1743073216380,4.19523,2025.2,2025.1,3.64748722]
["bitfinex-derivatives","ETHF0:USTF0",1743073216682,3.2078,2025.2,2025.1,3.64748722]
["bitfinex-derivatives","ETHF0:USTF0",1743073219278,0.98736,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743073221187,0.98736,2025.4,2025.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743073221188,8.78153,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743073221992,8.78153,2025.5,2025.4,1.68224]
["bitfinex-derivatives","ETHF0:USTF0",1743073224185,0.00740722,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743073224386,2.30374722,2025.6,2025.5,3.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743073226408,1.31650722,2025.6,2025.5,3.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743073226603,0.00740722,2025.6,2025.5,3.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743073228696,3.2078,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743073229405,3.2078,2025.8,2025.7,1.64159]
["bitfinex-derivatives","ETHF0:USTF0",1743073230608,0.99445722,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743073230911,0.00740722,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743073231111,0.00740722,2026.0,2025.9,1.69009]
["bitfinex-derivatives","ETHF0:USTF0",1743073231403,6.3898,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743073231708,3.2078,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743073232005,3.182,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743073232201,4.5297,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743073232602,4.5297,2026.6,2026.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743073232895,5.51645,2026.6,2026.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743073234411,4.5297,2026.6,2026.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743073236006,1.3477,2026.6,2026.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743073240513,2.33445,2026.6,2026.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743073240813,1.3477,2026.6,2026.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743073241614,2.33445,2026.6,2026.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743073263220,1.3477,2026.6,2026.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743073263428,0.00740722,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743073263822,0.00740722,2026.8,2026.7,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743073264022,0.00740722,2026.8,2026.7,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743073264225,1.36820722,2026.8,2026.7,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743073264529,0.00740722,2026.8,2026.7,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743073267434,0.39056711,2027.3,2026.7,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1743073267632,1.3522,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743073268532,1.3522,2027.2,2027.1,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1743073273943,5.6121,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743073274239,4.16532,2027.6,2027.5,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743073274539,4.16532,2027.6,2027.3,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1743073274540,0.9864,2027.4,2027.3,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1743073274738,0.9864,2027.4,2027.3,0.99375722]
["bitfinex-derivatives","ETHF0:USTF0",1743073275125,0.98635,2027.5,2027.4,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743073275634,2.29405,2027.5,2027.4,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1743073276033,6.0697851,2027.7,2027.4,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1743073276034,3.2078,2027.7,2027.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743073276337,2.29396,2027.6,2027.5,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1743073276836,2.98786,2027.6,2027.5,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1743073277431,2.0016,2027.6,2027.5,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1743073277835,2.98786,2027.6,2027.5,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1743073279141,2.0016,2027.6,2027.5,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1743073279438,2.98786,2027.6,2027.5,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1743073286443,2.0016,2027.6,2027.5,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1743073286645,3.2078,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743073286846,3.2078,2027.7,2027.6,3.02216]
["bitfinex-derivatives","ETHF0:USTF0",1743073287245,3.2078,2027.7,2027.6,43.82216]
["bitfinex-derivatives","ETHF0:USTF0",1743073291848,4.82358,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743073292250,1.64558,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743073293140,3.00508,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743073293342,2.019,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743073293554,3.00507,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743073295448,2.34557,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743073296954,1.3595,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743073297255,2.34557,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743073298161,1.3595,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743073298350,2.34557,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743073299253,1.3595,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743073299458,2.34557,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743073299858,1.3595,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743073300559,2.34557,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743073304968,7.37085,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743073305159,4.19385,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743073305368,3.2078,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743073305665,4.19368,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743073305963,3.2078,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743073306870,3.2078,2028.4,2028.3,2.31352]
["bitfinex-derivatives","ETHF0:USTF0",1743073307674,4.19368,2028.4,2028.3,2.31352]
["bitfinex-derivatives","ETHF0:USTF0",1743073308871,5.52028,2028.4,2028.3,2.31352]
["bitfinex-derivatives","ETHF0:USTF0",1743073309768,2.31248,2028.4,2028.3,2.31352]
["bitfinex-derivatives","ETHF0:USTF0",1743073309969,2.31248,2028.4,2028.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743073310170,0.98599,2028.3,2028.2,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1743073310475,0.986,2028.2,2028.1,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743073310679,4.1938,2028.2,2028.1,2.33087]
["bitfinex-derivatives","ETHF0:USTF0",1743073310874,5.5562,2028.2,2028.1,2.33087]
["bitfinex-derivatives","ETHF0:USTF0",1743073311074,5.5562,2028.2,2028.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743073311275,5.5562,2028.2,2028.1,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1743073313276,2.3484,2028.2,2028.1,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1743073313581,2.34837,2028.2,2028.1,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1743073313781,5.55617,2028.2,2028.1,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1743073316683,4.5702,2028.2,2028.1,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1743073317181,2.34837,2028.2,2028.1,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1743073317384,1.3624,2028.2,2028.1,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1743073318383,2.34837,2028.2,2028.1,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1743073318583,1.3624,2028.2,2028.1,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1743073321483,4.5192,2028.5,2028.3,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743073321688,2.40381,2028.4,2028.3,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743073322490,1.4179,2028.4,2028.3,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743073322793,2.40378,2028.4,2028.3,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743073325389,1.4179,2028.4,2028.3,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743073325690,2.40378,2028.4,2028.3,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743073326089,0.98607,2028.1,2028.0,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1743073326282,4.19387,2028.1,2028.0,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1743073326682,6.31017,2028.1,2028.0,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1743073327093,0.98612,2028.0,2027.9,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1743073327289,2.40102,2028.0,2027.9,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1743073327690,1.4149,2028.0,2027.9,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1743073327891,2.40097,2028.0,2027.9,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1743073330497,1.4149,2028.0,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073330687,0.98622,2027.7,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073330891,0.98622,2027.7,2027.6,41.78626]
["bitfinex-derivatives","ETHF0:USTF0",1743073331195,2.38202,2027.7,2027.6,41.78626]
["bitfinex-derivatives","ETHF0:USTF0",1743073332894,3.08942,2027.7,2027.6,41.78626]
["bitfinex-derivatives","ETHF0:USTF0",1743073334094,3.08942,2027.7,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073334301,3.08942,2027.7,2027.6,41.78626]
["bitfinex-derivatives","ETHF0:USTF0",1743073334496,3.08942,2027.7,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073334697,3.08942,2027.7,2027.6,41.78626]
["bitfinex-derivatives","ETHF0:USTF0",1743073335202,4.19399,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743073335493,4.5187,2027.8,2027.7,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1743073335800,4.5187,2027.8,2027.7,2.37362]
["bitfinex-derivatives","ETHF0:USTF0",1743073335801,5.50487,2027.8,2027.7,2.37362]
["bitfinex-derivatives","ETHF0:USTF0",1743073337699,0.98635,2027.5,2027.4,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1743073338195,4.19415,2027.5,2027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073338596,0.98636,2027.4,2027.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073338801,2.34576,2027.4,2027.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073339004,5.52076,2027.4,2027.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073339698,5.9210394,2027.4,2027.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073340104,5.52076,2027.4,2027.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073341003,5.52076,2027.4,2027.3,0.99381722]
["bitfinex-derivatives","ETHF0:USTF0",1743073341701,4.5344,2027.4,2027.3,0.99381722]
["bitfinex-derivatives","ETHF0:USTF0",1743073341997,1.3594,2027.4,2027.3,1.70011722]
["bitfinex-derivatives","ETHF0:USTF0",1743073342303,4.58066856,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743073342505,4.19401,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743073342802,4.5756,2027.8,2027.7,41.78622]
["bitfinex-derivatives","ETHF0:USTF0",1743073343103,5.56177,2027.8,2027.7,41.78622]
["bitfinex-derivatives","ETHF0:USTF0",1743073343301,5.56177,2027.8,2027.7,42.44862]
["bitfinex-derivatives","ETHF0:USTF0",1743073344506,3.2078,2027.8,2027.7,42.44862]
["bitfinex-derivatives","ETHF0:USTF0",1743073345606,4.6393,2027.8,2027.7,42.44862]
["bitfinex-derivatives","ETHF0:USTF0",1743073346402,3.2078,2027.8,2027.7,42.44862]
["bitfinex-derivatives","ETHF0:USTF0",1743073351211,1.308,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743073351508,1.308,2027.9,2027.8,3.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743073353306,3.2078,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743073353614,3.2078,2028.0,2027.9,2.29902]
["bitfinex-derivatives","ETHF0:USTF0",1743073354427,4.5022,2028.0,2027.9,2.29902]
["bitfinex-derivatives","ETHF0:USTF0",1743073355213,0.98617,2027.9,2027.8,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1743073355506,3.69437,2027.9,2027.8,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1743073356312,0.98617,2027.8,2027.7,2.29907]
["bitfinex-derivatives","ETHF0:USTF0",1743073356611,2.34767,2027.8,2027.7,2.29907]
["bitfinex-derivatives","ETHF0:USTF0",1743073357012,1.3615,2027.8,2027.7,2.29907]
["bitfinex-derivatives","ETHF0:USTF0",1743073357410,2.34767,2027.8,2027.7,2.29907]
["bitfinex-derivatives","ETHF0:USTF0",1743073357615,1.3615,2027.8,2027.7,2.29907]
["bitfinex-derivatives","ETHF0:USTF0",1743073359103,4.19389,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743073359317,5.48599,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743073359517,4.4999,2028.0,2027.9,41.78612]
["bitfinex-derivatives","ETHF0:USTF0",1743073359710,4.4999,2028.0,2027.9,43.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743073360417,5.48597,2028.0,2027.9,43.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743073360719,4.4999,2028.0,2027.9,43.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743073361021,5.48597,2028.0,2027.9,43.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743073363717,6.14157,2028.0,2027.9,43.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743073364313,6.14157,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743073365115,6.14157,2028.0,2027.9,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1743073366423,0.98612,2027.9,2027.8,41.78614]
["bitfinex-derivatives","ETHF0:USTF0",1743073366618,3.11782,2027.9,2027.8,2.36664]
["bitfinex-derivatives","ETHF0:USTF0",1743073370321,3.11782,2027.9,2027.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743073370521,7.06239,2027.9,2027.4,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1743073370729,0.98636,2027.5,2027.4,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1743073371023,0.98636,2027.5,2027.4,41.78632]
["bitfinex-derivatives","ETHF0:USTF0",1743073371213,0.98636,2027.5,2027.4,43.20002]
["bitfinex-derivatives","ETHF0:USTF0",1743073371618,2.95406,2027.5,2027.4,43.20002]
["bitfinex-derivatives","ETHF0:USTF0",1743073372022,1.9677,2027.5,2027.4,43.20002]
["bitfinex-derivatives","ETHF0:USTF0",1743073372219,2.30601,2027.5,2027.4,43.20002]
["bitfinex-derivatives","ETHF0:USTF0",1743073372818,0.98629,2027.6,2027.4,43.20002]
["bitfinex-derivatives","ETHF0:USTF0",1743073373013,2.30599,2027.6,2027.5,2.40001]
["bitfinex-derivatives","ETHF0:USTF0",1743073373218,2.30599,2027.6,2027.5,3.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743073380436,3.2078,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743073380728,4.4785,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743073380924,1.3035,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743073381135,3.2078,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743073381831,3.2078,2028.1,2028.0,43.82977]
["bitfinex-derivatives","ETHF0:USTF0",1743073386537,5.60782,2028.1,2028.0,43.82977]
["bitfinex-derivatives","ETHF0:USTF0",1743073386730,4.6218,2028.1,2028.0,43.82977]
["bitfinex-derivatives","ETHF0:USTF0",1743073387832,5.60782,2028.1,2028.0,43.82977]
["bitfinex-derivatives","ETHF0:USTF0",1743073388134,4.6218,2028.1,2028.0,43.82977]
["bitfinex-derivatives","ETHF0:USTF0",1743073390843,5.60782,2028.1,2028.0,43.15517]
["bitfinex-derivatives","ETHF0:USTF0",1743073391139,6.26482,2028.1,2028.0,43.15517]
["bitfinex-derivatives","ETHF0:USTF0",1743073391339,5.2788,2028.1,2028.0,43.15517]
["bitfinex-derivatives","ETHF0:USTF0",1743073391540,6.26482,2028.1,2028.0,43.15517]
["bitfinex-derivatives","ETHF0:USTF0",1743073391844,6.26482,2028.1,2028.0,2.35517]
["bitfinex-derivatives","ETHF0:USTF0",1743073392037,5.2788,2028.1,2027.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743073392243,0.98622,2027.7,2027.6,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1743073392635,2.34982,2027.7,2027.6,2.41425]
["bitfinex-derivatives","ETHF0:USTF0",1743073392836,2.34982,2027.7,2027.6,43.21425]
["bitfinex-derivatives","ETHF0:USTF0",1743073393335,2.34982,2027.7,2027.6,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1743073393545,2.34982,2027.7,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073394143,2.34982,2027.7,2027.6,41.78626]
["bitfinex-derivatives","ETHF0:USTF0",1743073394144,3.05312,2027.7,2027.6,41.78626]
["bitfinex-derivatives","ETHF0:USTF0",1743073394440,3.05312,2027.7,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073394637,3.05312,2027.7,2027.6,41.78626]
["bitfinex-derivatives","ETHF0:USTF0",1743073395347,3.05312,2027.7,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073396443,0.98631,2027.5,2027.4,2.40253]
["bitfinex-derivatives","ETHF0:USTF0",1743073396835,0.98631,2027.5,2027.4,43.20253]
["bitfinex-derivatives","ETHF0:USTF0",1743073397545,0.98631,2027.5,2027.4,42.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743073397738,0.98631,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743073398044,4.16031,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743073398244,4.16031,2027.5,2027.4,41.78636]
["bitfinex-derivatives","ETHF0:USTF0",1743073398745,4.16031,2027.5,2027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073399250,0.98636,2027.4,2027.3,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073399437,0.98651,2027.1,2027.0,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1743073399638,0.98661,2027.0,2026.9,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743073399838,0.9867,2026.8,2026.7,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1743073400045,0.9867,2026.8,2026.7,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1743073400344,0.9867,2026.8,2026.7,43.14298]
["bitfinex-derivatives","ETHF0:USTF0",1743073400744,2.3386,2026.8,2026.7,43.14298]
["bitfinex-derivatives","ETHF0:USTF0",1743073402747,1.3519,2026.8,2026.7,43.14298]
["bitfinex-derivatives","ETHF0:USTF0",1743073403638,4.16799722,2027.0,2026.7,42.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743073403843,4.16799722,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743073404348,0.98661,2026.9,2026.8,1.65161]
["bitfinex-derivatives","ETHF0:USTF0",1743073404549,0.98665,2026.8,2026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073405439,0.98665,2026.8,2026.7,42.1339]
["bitfinex-derivatives","ETHF0:USTF0",1743073405665,0.98665,2026.8,2026.7,43.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743073405849,2.36964,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743073406048,2.36964,2026.9,2026.8,2.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743073406354,1.383,2026.9,2026.8,2.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743073406553,4.16800722,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743073406853,0.00740722,2027.0,2026.9,3.01081]
["bitfinex-derivatives","ETHF0:USTF0",1743073412851,3.2078,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743073413059,3.2078,2027.1,2027.0,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1743073413251,3.2078,2027.1,2027.0,2.96836]
["bitfinex-derivatives","ETHF0:USTF0",1743073414257,3.175,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743073414258,5.51708,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743073415457,6.3828,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743073415660,8.72481,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743073416257,8.72481,2027.5,2027.4,2.40456]
["bitfinex-derivatives","ETHF0:USTF0",1743073416565,0.98644,2027.3,2027.2,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1743073417258,1.66464,2027.3,2027.2,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1743073423664,4.87244,2027.3,2027.2,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1743073426068,0.98646,2027.2,2027.1,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1743073426267,2.95306,2027.2,2027.1,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1743073428464,2.29406,2027.2,2027.1,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1743073429268,1.3076,2027.2,2027.1,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1743073429566,3.2078,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743073429773,3.2078,2027.3,2027.2,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1743073435972,3.2078,2027.6,2027.3,3.45242]
["bitfinex-derivatives","ETHF0:USTF0",1743073436173,7.7344,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743073436470,3.2078,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743073436975,3.2078,2027.6,2027.5,2.31291]
["bitfinex-derivatives","ETHF0:USTF0",1743073438774,3.174,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743073440768,4.6349,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743073441077,3.2078,2028.6,2027.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1743073441383,0.6487,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743073441673,3.8227,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743073442178,4.80848,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743073442378,3.8227,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743073442579,4.80848,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743073442776,3.8227,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743073442980,4.88457,2028.9,2028.6,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743073443284,4.88457,2028.9,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743073443285,4.15968,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743073443579,3.174,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743073443968,4.15968,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743073446581,0.98568,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743073446775,4.15968,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743073447383,3.174,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743073447580,1.3398,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743073448380,1.3398,2028.9,2028.8,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1743073448581,0.98558,2029.1,2029.0,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743073448886,2.31798,2029.1,2029.0,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743073449279,5.49098,2029.1,2029.0,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743073451784,2.6951,2029.1,2029.0,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743073451973,6.85364,2029.1,2029.0,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743073452174,3.68064,2029.1,2029.0,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743073455181,5.67116,2029.5,2028.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743073455371,1.3705,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743073455577,2.35604,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743073459776,1.3705,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743073460178,1.3705,2029.1,2029.0,1.67178]
["bitfinex-derivatives","ETHF0:USTF0",1743073460872,1.64997,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743073461079,2.38282,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743073461285,3.08072,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743073464478,2.38282,2029.4,2029.3,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1743073466275,1.3974,2029.4,2029.3,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1743073466481,2.38279,2029.4,2029.3,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1743073466675,1.3974,2029.4,2029.3,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1743073466886,2.38279,2029.4,2029.3,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1743073467192,2.46312,2029.7,2029.6,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743073467193,4.15729,2029.7,2029.6,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743073467981,4.9068,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743073468187,0.98524,2029.7,2029.6,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1743073468689,2.28804,2029.7,2029.6,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1743073469187,2.28804,2029.7,2029.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743073469383,2.28804,2029.7,2029.6,43.17409]
["bitfinex-derivatives","ETHF0:USTF0",1743073470183,2.28804,2029.7,2029.6,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1743073472189,0.98524,2029.7,2029.6,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1743073472386,2.30574,2029.7,2029.6,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1743073472581,2.30574,2029.7,2029.6,43.17409]
["bitfinex-derivatives","ETHF0:USTF0",1743073472778,2.30574,2029.7,2029.6,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1743073473090,2.30574,2029.7,2029.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743073473276,2.95974,2029.7,2029.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743073473687,2.95974,2029.7,2029.6,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1743073473884,2.95974,2029.7,2029.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743073474476,2.95974,2029.7,2029.6,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1743073475289,2.95974,2029.7,2029.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743073475785,0.98529,2029.6,2029.5,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743073476092,2.28429,2029.6,2029.5,0.99274722]
["bitfinex-derivatives","ETHF0:USTF0",1743073476389,2.28429,2029.6,2029.5,1.38100722]
["bitfinex-derivatives","ETHF0:USTF0",1743073476783,2.28429,2029.6,2029.5,2.36634722]
["bitfinex-derivatives","ETHF0:USTF0",1743073477784,5.45529,2029.6,2029.5,1.38100722]
["bitfinex-derivatives","ETHF0:USTF0",1743073478385,5.45529,2029.6,2029.5,2.36634722]
["bitfinex-derivatives","ETHF0:USTF0",1743073486491,5.45529,2029.6,2029.5,1.38100722]
["bitfinex-derivatives","ETHF0:USTF0",1743073486695,5.45529,2029.6,2029.5,2.36634722]
["bitfinex-derivatives","ETHF0:USTF0",1743073487298,5.45529,2029.6,2029.5,1.38100722]
["bitfinex-derivatives","ETHF0:USTF0",1743073487485,5.45529,2029.6,2029.5,2.36634722]
["bitfinex-derivatives","ETHF0:USTF0",1743073488786,5.45529,2029.6,2029.5,1.38100722]
["bitfinex-derivatives","ETHF0:USTF0",1743073488993,5.45529,2029.6,2029.5,2.36634722]
["bitfinex-derivatives","ETHF0:USTF0",1743073489597,5.45529,2029.6,2029.5,1.38100722]
["bitfinex-derivatives","ETHF0:USTF0",1743073490896,5.45529,2029.6,2029.5,2.36634722]
["bitfinex-derivatives","ETHF0:USTF0",1743073492794,5.45529,2029.6,2029.5,1.38100722]
["bitfinex-derivatives","ETHF0:USTF0",1743073493599,5.45529,2029.6,2029.5,2.36634722]
["bitfinex-derivatives","ETHF0:USTF0",1743073494101,5.45529,2029.6,2029.5,1.38100722]
["bitfinex-derivatives","ETHF0:USTF0",1743073497296,5.45529,2029.6,2029.5,2.36634722]
["bitfinex-derivatives","ETHF0:USTF0",1743073497598,5.45529,2029.6,2029.5,1.38100722]
["bitfinex-derivatives","ETHF0:USTF0",1743073498994,5.45529,2029.6,2029.5,2.36634722]
["bitfinex-derivatives","ETHF0:USTF0",1743073499402,5.45529,2029.6,2029.5,1.38100722]
["bitfinex-derivatives","ETHF0:USTF0",1743073499595,5.45529,2029.6,2029.5,2.36634722]
["bitfinex-derivatives","ETHF0:USTF0",1743073499790,5.45529,2029.6,2029.5,1.38100722]
["bitfinex-derivatives","ETHF0:USTF0",1743073500000,5.45529,2029.6,2029.5,2.36634722]
["bitfinex-derivatives","ETHF0:USTF0",1743073500307,5.45429,2029.6,2029.5,2.36634722]
["bitfinex-derivatives","ETHF0:USTF0",1743073501391,5.45429,2029.6,2029.5,1.38100722]
["bitfinex-derivatives","ETHF0:USTF0",1743073502205,5.45429,2029.6,2029.5,2.36634722]
["bitfinex-derivatives","ETHF0:USTF0",1743073503110,5.45429,2029.6,2029.5,1.38100722]
["bitfinex-derivatives","ETHF0:USTF0",1743073503710,5.45429,2029.6,2029.5,2.36634722]
["bitfinex-derivatives","ETHF0:USTF0",1743073504203,5.45429,2029.6,2029.5,1.38100722]
["bitfinex-derivatives","ETHF0:USTF0",1743073505310,0.98529,2029.7,2029.6,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1743073505602,4.15529,2029.7,2029.6,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1743073505809,5.52569,2029.7,2029.6,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1743073506209,5.52569,2029.7,2029.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743073506604,5.52569,2029.7,2029.6,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1743073512000,4.15529,2029.7,2029.6,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1743073512610,5.47779,2029.7,2029.6,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1743073514713,3.17,2029.7,2029.6,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1743073515011,3.2078,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743073515313,4.193,2029.8,2029.7,3.03374]
["bitfinex-derivatives","ETHF0:USTF0",1743073515704,5.5676,2029.8,2029.7,3.03374]
["bitfinex-derivatives","ETHF0:USTF0",1743073517216,5.5676,2029.8,2029.7,43.83374]
["bitfinex-derivatives","ETHF0:USTF0",1743073518812,3.2078,2029.8,2029.7,43.83374]
["bitfinex-derivatives","ETHF0:USTF0",1743073519118,0.9852,2029.8,2029.7,42.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743073519411,0.9852,2029.8,2029.7,43.83374]
["bitfinex-derivatives","ETHF0:USTF0",1743073519818,2.4153,2029.8,2029.7,43.83374]
["bitfinex-derivatives","ETHF0:USTF0",1743073520016,2.4153,2029.8,2029.7,42.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743073520219,2.4153,2029.8,2029.7,3.03374]
["bitfinex-derivatives","ETHF0:USTF0",1743073520710,2.4153,2029.8,2029.7,43.83374]
["bitfinex-derivatives","ETHF0:USTF0",1743073521605,2.4153,2029.8,2029.7,42.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743073521808,2.4153,2029.8,2029.7,43.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743073522005,2.4153,2029.8,2029.7,42.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743073522419,2.4153,2029.8,2029.7,43.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743073523421,2.4153,2029.8,2029.7,42.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743073523619,2.4153,2029.8,2029.7,43.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743073525017,2.4153,2029.8,2029.7,42.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743073525209,2.4153,2029.8,2029.7,43.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743073526418,0.9852,2029.8,2029.7,43.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743073529421,2.35617,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743073529613,2.35617,2029.9,2029.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743073530411,2.35617,2029.9,2029.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743073530723,2.35617,2029.9,2029.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743073533327,5.56397,2029.9,2029.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743073534420,5.56397,2029.9,2029.8,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743073536118,2.35617,2029.9,2029.8,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743073536318,5.56397,2029.9,2029.8,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743073541529,4.19297,2029.9,2029.8,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743073541729,5.61927,2029.9,2029.8,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743073542527,2.41147,2029.9,2029.8,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743073545125,2.41147,2029.9,2029.8,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1743073545426,2.41147,2029.9,2029.8,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743073547130,0.98515,2029.9,2029.8,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743073547830,5.50313,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743073548127,5.50313,2030.0,2029.9,2.35175]
["bitfinex-derivatives","ETHF0:USTF0",1743073548328,1.38059703,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743073548531,1.37801501,2030.1,2030.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743073548732,2.68861501,2030.1,2030.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743073550538,2.29566,2030.1,2030.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743073550938,2.68887715,2030.1,2030.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743073551139,2.29566,2030.1,2030.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743073552139,1.3106,2030.1,2030.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743073552326,2.29565,2030.1,2030.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743073553039,4.19284,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743073553245,5.50934,2030.2,2030.1,2.98285]
["bitfinex-derivatives","ETHF0:USTF0",1743073556535,4.5243,2030.2,2030.1,2.98285]
["bitfinex-derivatives","ETHF0:USTF0",1743073557038,5.5093,2030.2,2030.1,2.98285]
["bitfinex-derivatives","ETHF0:USTF0",1743073557342,4.5243,2030.2,2030.1,2.98285]
["bitfinex-derivatives","ETHF0:USTF0",1743073557737,3.2078,2030.2,2030.1,2.98285]
["bitfinex-derivatives","ETHF0:USTF0",1743073558536,4.1928,2030.2,2030.1,2.98285]
["bitfinex-derivatives","ETHF0:USTF0",1743073559338,3.2078,2030.2,2030.1,2.98285]
["bitfinex-derivatives","ETHF0:USTF0",1743073560441,2.32305,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743073560745,2.29466054,2030.3,2030.2,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743073561043,2.29466054,2030.3,2030.2,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743073562236,1.30971054,2030.3,2030.2,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743073562833,2.37934,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1743073563038,5.54734,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1743073563239,2.37934,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1743073563554,5.54734,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1743073563940,5.54734,2030.6,2030.5,2.28956]
["bitfinex-derivatives","ETHF0:USTF0",1743073564142,5.54734,2030.6,2030.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743073564445,5.54734,2030.6,2030.5,2.28956]
["bitfinex-derivatives","ETHF0:USTF0",1743073564649,2.37934,2030.6,2030.5,2.28956]
["bitfinex-derivatives","ETHF0:USTF0",1743073564947,5.54634,2030.6,2030.5,2.28956]
["bitfinex-derivatives","ETHF0:USTF0",1743073567854,5.54631,2030.6,2030.5,2.28956]
["bitfinex-derivatives","ETHF0:USTF0",1743073568049,5.54631,2030.6,2030.5,2.96236]
["bitfinex-derivatives","ETHF0:USTF0",1743073568842,2.37931,2030.6,2030.5,2.96236]
["bitfinex-derivatives","ETHF0:USTF0",1743073569245,1.4068,2030.6,2030.5,2.96236]
["bitfinex-derivatives","ETHF0:USTF0",1743073573647,7.35953,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743073574555,0.98473,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743073574947,2.40773,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743073575256,2.40773,2030.8,2030.7,1.65836]
["bitfinex-derivatives","ETHF0:USTF0",1743073575846,1.423,2030.8,2030.7,1.65836]
["bitfinex-derivatives","ETHF0:USTF0",1743073576547,2.40771,2030.8,2030.7,1.65836]
["bitfinex-derivatives","ETHF0:USTF0",1743073577855,1.423,2030.8,2030.7,1.65836]
["bitfinex-derivatives","ETHF0:USTF0",1743073578356,2.40771,2030.8,2030.7,1.65836]
["bitfinex-derivatives","ETHF0:USTF0",1743073578553,1.423,2030.8,2030.7,1.65836]
["bitfinex-derivatives","ETHF0:USTF0",1743073578855,2.40771,2030.8,2030.7,1.65836]
["bitfinex-derivatives","ETHF0:USTF0",1743073580254,1.423,2030.8,2030.7,1.65836]
["bitfinex-derivatives","ETHF0:USTF0",1743073580554,3.2078,2031.1,2030.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743073580744,2.31305,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743073581054,2.31305,2031.0,2030.9,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1743073581352,1.3284,2031.0,2030.9,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1743073581852,2.31301,2031.0,2030.9,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1743073582054,2.31301,2031.0,2030.9,43.18416]
["bitfinex-derivatives","ETHF0:USTF0",1743073583348,3.68961,2031.0,2030.9,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1743073585047,3.02241,2031.0,2030.9,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1743073585951,1.3284,2031.0,2030.9,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1743073586658,3.2078,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743073586849,4.6167,2031.1,2031.0,1.64591]
["bitfinex-derivatives","ETHF0:USTF0",1743073587154,4.6167,2031.1,2031.0,2.35791]
["bitfinex-derivatives","ETHF0:USTF0",1743073588556,5.60126,2031.1,2031.0,2.35791]
["bitfinex-derivatives","ETHF0:USTF0",1743073588957,4.6167,2031.1,2031.0,3.76551]
["bitfinex-derivatives","ETHF0:USTF0",1743073590065,1.4089,2031.1,2031.0,3.76551]
["bitfinex-derivatives","ETHF0:USTF0",1743073590362,4.1505,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743073590561,0.98452,2031.2,2031.1,2.39216]
["bitfinex-derivatives","ETHF0:USTF0",1743073590859,0.98452,2031.2,2031.1,2.37795356]
["bitfinex-derivatives","ETHF0:USTF0",1743073591860,2.30462,2031.2,2031.1,2.37795356]
["bitfinex-derivatives","ETHF0:USTF0",1743073592466,0.98451,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743073592761,2.29040356,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743073593956,2.29040356,2031.3,2031.2,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1743073594365,5.49820356,2031.3,2031.2,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1743073594663,4.5279,2031.3,2031.2,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1743073594858,2.30457,2031.3,2031.2,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1743073603061,1.3201,2031.3,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743073603261,0.98461,2031.0,2030.9,2.38823356]
["bitfinex-derivatives","ETHF0:USTF0",1743073603661,0.98471,2030.9,2030.8,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1743073604061,2.29181,2030.9,2030.8,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1743073606969,2.29181,2030.9,2030.8,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1743073617168,0.98471,2030.9,2030.8,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1743073617372,2.32511,2030.9,2030.8,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1743073618476,1.3404,2030.9,2030.8,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1743073618675,2.32506,2030.9,2030.8,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1743073618877,1.3404,2030.9,2030.8,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1743073619281,2.32506,2030.9,2030.8,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1743073620476,1.3404,2030.9,2030.8,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1743073620677,2.32506,2030.9,2030.8,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1743073621885,1.3404,2030.9,2030.8,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1743073622183,0.98465,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743073622380,0.98465,2031.0,2030.9,2.36306]
["bitfinex-derivatives","ETHF0:USTF0",1743073622583,2.37215,2031.0,2030.9,2.36306]
["bitfinex-derivatives","ETHF0:USTF0",1743073627590,1.3875,2031.0,2030.9,2.36306]
["bitfinex-derivatives","ETHF0:USTF0",1743073627787,4.19236,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743073628084,5.49956,2031.1,2031.0,2.96531]
["bitfinex-derivatives","ETHF0:USTF0",1743073628385,4.515,2031.1,2031.0,2.96531]
["bitfinex-derivatives","ETHF0:USTF0",1743073631790,1.3072,2031.1,2031.0,2.96531]
["bitfinex-derivatives","ETHF0:USTF0",1743073632386,1.3072,2031.1,2031.0,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1743073633582,2.29176,2031.1,2031.0,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1743073633791,1.3072,2031.1,2031.0,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1743073635190,2.29176,2031.1,2031.0,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1743073635785,1.3072,2031.1,2031.0,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1743073636586,2.29176,2031.1,2031.0,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1743073636989,1.3072,2031.1,2031.0,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1743073637898,1.3072,2031.1,2030.7,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1743073637899,0.98476,2030.8,2030.7,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1743073638085,0.98476,2030.8,2030.7,2.36112]
["bitfinex-derivatives","ETHF0:USTF0",1743073638795,2.31246,2030.8,2030.7,2.36112]
["bitfinex-derivatives","ETHF0:USTF0",1743073643992,0.98467,2031.0,2030.9,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743073644192,2.37117,2031.0,2030.9,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743073644501,0.98459,2031.1,2031.0,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743073644696,2.37109,2031.1,2031.0,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743073645094,2.37109,2031.1,2031.0,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1743073645987,0.98466,2030.9,2030.8,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743073646294,0.98466,2030.9,2030.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743073647388,2.36496,2030.9,2030.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743073648997,1.3803,2030.9,2030.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743073650795,2.36496,2030.9,2030.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743073651101,1.3803,2030.9,2030.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743073654607,1.3803,2030.9,2030.8,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743073654805,0.98461,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743073656207,2.30261,2031.1,2031.0,2.37361]
["bitfinex-derivatives","ETHF0:USTF0",1743073667015,0.98466,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743073667210,0.98471,2030.8,2030.7,2.37654]
["bitfinex-derivatives","ETHF0:USTF0",1743073668419,0.98471,2030.8,2030.7,3.76294]
["bitfinex-derivatives","ETHF0:USTF0",1743073671719,2.274,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1743073671921,2.274,2030.9,2030.8,2.34581]
["bitfinex-derivatives","ETHF0:USTF0",1743073681427,2.27396,2030.9,2030.8,2.34581]
["bitfinex-derivatives","ETHF0:USTF0",1743073681620,1.2893,2030.9,2030.8,2.34581]
["bitfinex-derivatives","ETHF0:USTF0",1743073683726,4.80369,2031.1,2030.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743073683926,0.6561,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743073684129,4.83445,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743073684722,0.98456,2031.1,2031.0,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1743073684922,1.66846,2031.1,2031.0,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1743073685126,3.07336,2031.1,2031.0,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1743073689635,0.98461,2031.0,2030.9,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1743073689835,2.37551,2031.0,2030.9,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1743073697528,0.98481,2030.6,2030.5,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743073697733,4.14681,2030.6,2030.5,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743073697932,4.14681,2030.6,2030.5,1.3469888]
["bitfinex-derivatives","ETHF0:USTF0",1743073698237,6.12931,2030.6,2030.5,42.1469888]
["bitfinex-derivatives","ETHF0:USTF0",1743073698635,6.12931,2030.6,2030.5,43.1318488]
["bitfinex-derivatives","ETHF0:USTF0",1743073701434,5.46181,2030.6,2030.5,43.1318488]
["bitfinex-derivatives","ETHF0:USTF0",1743073701629,8.83126,2031.1,2030.9,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1743073701837,7.35436,2031.1,2031.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743073702035,4.14656,2031.1,2031.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743073703033,5.46366,2031.1,2031.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743073703741,5.46366,2031.1,2031.0,2.39001]
["bitfinex-derivatives","ETHF0:USTF0",1743073704135,2.4616,2031.0,2030.7,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1743073704332,0.98466,2030.9,2030.8,2.37541]
["bitfinex-derivatives","ETHF0:USTF0",1743073704535,0.98476,2030.7,2030.6,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1743073705942,0.98476,2030.7,2030.6,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1743073706443,2.40655,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743073706643,2.40651,2030.8,2030.7,2.36026]
["bitfinex-derivatives","ETHF0:USTF0",1743073706833,0.98471,2030.9,2030.8,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1743073707041,2.31831,2030.9,2030.8,2.36016]
["bitfinex-derivatives","ETHF0:USTF0",1743073711941,2.31831,2030.9,2030.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743073712345,0.98476,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743073712547,4.19256,2030.7,2030.6,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1743073712942,5.53236,2030.7,2030.6,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1743073714548,6.20526,2030.7,2030.6,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1743073717854,6.20526,2030.7,2030.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743073718054,6.89716,2030.7,2030.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743073718860,6.89716,2030.7,2030.6,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1743073719059,10.05916,2030.7,2030.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743073719561,0.98481,2030.6,2030.5,0.9922088]
["bitfinex-derivatives","ETHF0:USTF0",1743073719746,2.41171,2030.6,2030.5,2.2851088]
["bitfinex-derivatives","ETHF0:USTF0",1743073722267,2.41171,2030.6,2030.5,2.2851488]
["bitfinex-derivatives","ETHF0:USTF0",1743073733670,2.41171,2030.6,2030.5,1.3002888]
["bitfinex-derivatives","ETHF0:USTF0",1743073734168,2.41171,2030.6,2030.5,2.2851488]
["bitfinex-derivatives","ETHF0:USTF0",1743073735173,2.41171,2030.6,2030.5,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743073735670,2.41171,2030.6,2030.5,1.3660888]
["bitfinex-derivatives","ETHF0:USTF0",1743073735861,2.41171,2030.6,2030.5,2.3509488]
["bitfinex-derivatives","ETHF0:USTF0",1743073740670,5.61951,2030.6,2030.5,2.3509488]
["bitfinex-derivatives","ETHF0:USTF0",1743073742880,5.61951,2030.6,2030.5,1.3660888]
["bitfinex-derivatives","ETHF0:USTF0",1743073743776,5.61951,2030.6,2030.5,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743073743978,0.98515,2030.0,2029.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743073744182,0.9851,2030.0,2029.9,3.68186798]
["bitfinex-derivatives","ETHF0:USTF0",1743073744684,2.3852,2030.0,2029.9,3.68186798]
["bitfinex-derivatives","ETHF0:USTF0",1743073744984,2.3852,2030.0,2029.9,2.69671798]
["bitfinex-derivatives","ETHF0:USTF0",1743073745684,2.3852,2030.0,2029.9,3.68186798]
["bitfinex-derivatives","ETHF0:USTF0",1743073745886,2.3852,2030.0,2029.9,2.69671798]
["bitfinex-derivatives","ETHF0:USTF0",1743073746276,2.3852,2030.0,2029.9,1.31621798]
["bitfinex-derivatives","ETHF0:USTF0",1743073749286,2.3852,2030.0,2029.9,2.30136798]
["bitfinex-derivatives","ETHF0:USTF0",1743073749976,2.3852,2030.0,2029.9,1.31621798]
["bitfinex-derivatives","ETHF0:USTF0",1743073750783,2.3852,2030.0,2029.9,2.30136798]
["bitfinex-derivatives","ETHF0:USTF0",1743073752386,3.162,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743073752684,3.162,2030.4,2030.2,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1743073752890,4.11851054,2030.4,2030.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1743073753089,6.34141054,2030.4,2030.1,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1743073753293,0.985,2030.2,2030.1,2.30971]
["bitfinex-derivatives","ETHF0:USTF0",1743073753491,0.985,2030.2,2030.1,42.09631054]
["bitfinex-derivatives","ETHF0:USTF0",1743073753693,0.985,2030.2,2030.1,43.08136054]
["bitfinex-derivatives","ETHF0:USTF0",1743073754085,2.2831,2030.2,2030.1,42.09631054]
["bitfinex-derivatives","ETHF0:USTF0",1743073754983,2.2831,2030.2,2030.1,43.08136054]
["bitfinex-derivatives","ETHF0:USTF0",1743073756783,2.2831,2030.2,2030.1,42.09631054]
["bitfinex-derivatives","ETHF0:USTF0",1743073756993,2.2831,2030.2,2030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073757590,2.2831,2030.2,2030.1,41.78505]
["bitfinex-derivatives","ETHF0:USTF0",1743073759293,4.19279,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1743073759596,4.16440054,2030.3,2030.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743073759789,5.50830054,2030.3,2030.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1743073761098,4.52331054,2030.3,2030.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1743073761297,5.50826054,2030.3,2030.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1743073762194,4.52331054,2030.3,2030.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1743073762391,5.50826054,2030.3,2030.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1743073764800,2.32885,2030.3,2030.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1743073766298,1.3439,2030.3,2030.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1743073766496,2.32885,2030.3,2030.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1743073766697,1.3439,2030.3,2030.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1743073766900,7.35474,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1743073772002,7.35474,2030.4,2030.3,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743073776797,8.65094,2030.4,2030.3,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743073782900,5.44314,2030.4,2030.3,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743073783100,8.65094,2030.4,2030.3,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743073785607,5.44314,2030.4,2030.3,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743073785909,8.65094,2030.4,2030.3,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743073788007,8.65094,2030.4,2030.3,2.73605]
["bitfinex-derivatives","ETHF0:USTF0",1743073788706,8.65094,2030.4,2030.3,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743073796614,7.666,2030.4,2030.3,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743073796812,8.6509,2030.4,2030.3,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743073797409,7.666,2030.4,2030.3,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743073798610,8.6509,2030.4,2030.3,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743073799206,5.4889,2030.4,2030.3,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743073801416,4.504,2030.4,2030.3,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743073803117,5.4889,2030.4,2030.3,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743073810728,2.2811,2030.4,2030.3,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743073814041,2.2811,2030.4,2030.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743073814741,1.2962,2030.4,2030.2,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1743073814933,3.78695,2030.3,2030.2,2.29056]
["bitfinex-derivatives","ETHF0:USTF0",1743073824446,0.9852,2029.9,2029.8,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1743073824748,0.9852,2029.8,2029.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743073824950,2.3198,2029.8,2029.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743073825545,2.3198,2029.8,2029.7,0.9926288]
["bitfinex-derivatives","ETHF0:USTF0",1743073825750,2.3198,2029.8,2029.7,2.3253288]
["bitfinex-derivatives","ETHF0:USTF0",1743073826642,2.3198,2029.8,2029.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743073826839,0.98534,2029.5,2029.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743073827039,0.98547,2029.3,2029.2,2.31815]
["bitfinex-derivatives","ETHF0:USTF0",1743073827246,2.97163,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743073827540,1.339,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743073827742,2.32439,2029.4,2029.3,1.69164]
["bitfinex-derivatives","ETHF0:USTF0",1743073827939,1.339,2029.4,2029.3,1.69164]
["bitfinex-derivatives","ETHF0:USTF0",1743073828744,2.32439,2029.4,2029.3,1.69164]
["bitfinex-derivatives","ETHF0:USTF0",1743073829043,1.339,2029.4,2029.3,1.69164]
["bitfinex-derivatives","ETHF0:USTF0",1743073829443,2.32439,2029.4,2029.3,1.69164]
["bitfinex-derivatives","ETHF0:USTF0",1743073829743,1.339,2029.4,2029.3,1.69164]
["bitfinex-derivatives","ETHF0:USTF0",1743073830453,2.32439,2029.4,2029.3,1.69164]
["bitfinex-derivatives","ETHF0:USTF0",1743073831153,1.339,2029.4,2029.3,1.69164]
["bitfinex-derivatives","ETHF0:USTF0",1743073831646,2.32439,2029.4,2029.3,1.69164]
["bitfinex-derivatives","ETHF0:USTF0",1743073831842,2.32439,2029.4,2029.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743073831843,0.98544,2029.3,2029.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743073832048,0.98549,2029.2,2029.1,1.6615088]
["bitfinex-derivatives","ETHF0:USTF0",1743073832449,2.33329,2029.2,2029.1,1.6615088]
["bitfinex-derivatives","ETHF0:USTF0",1743073832647,2.33329,2029.2,2029.1,2.9892088]
["bitfinex-derivatives","ETHF0:USTF0",1743073833056,5.54109,2029.2,2029.1,2.0036888]
["bitfinex-derivatives","ETHF0:USTF0",1743073833244,5.54109,2029.2,2029.1,1.3350888]
["bitfinex-derivatives","ETHF0:USTF0",1743073835553,5.54109,2029.2,2029.1,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743073838658,5.54109,2029.2,2029.1,1.4030888]
["bitfinex-derivatives","ETHF0:USTF0",1743073840158,5.54109,2029.2,2029.1,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743073841456,5.54109,2029.2,2029.1,0.9929288]
["bitfinex-derivatives","ETHF0:USTF0",1743073841660,8.70209,2029.2,2029.1,1.6545288]
["bitfinex-derivatives","ETHF0:USTF0",1743073842248,1.3478,2029.2,2029.1,1.6545288]
["bitfinex-derivatives","ETHF0:USTF0",1743073842451,3.2151888,2029.6,2029.1,1.6545288]
["bitfinex-derivatives","ETHF0:USTF0",1743073842452,0.98543,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743073842652,4.14643,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743073842858,1.2899,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743073843161,3.161,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743073843353,4.14634,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743073843554,3.161,2029.5,2029.4,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1743073844355,4.14634,2029.5,2029.4,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1743073844754,5.50924,2029.5,2029.4,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1743073845665,5.50924,2029.5,2029.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743073846961,0.98544,2029.3,2029.2,2.28997]
["bitfinex-derivatives","ETHF0:USTF0",1743073847161,0.98544,2029.3,2029.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743073847563,0.98549,2029.2,2029.1,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743073847869,4.83359,2029.2,2029.1,2.2974288]
["bitfinex-derivatives","ETHF0:USTF0",1743073848067,6.14109,2029.2,2029.1,2.2974288]
["bitfinex-derivatives","ETHF0:USTF0",1743073848271,6.14109,2029.2,2029.1,1.3118888]
["bitfinex-derivatives","ETHF0:USTF0",1743073848572,6.14109,2029.2,2029.1,2.2974288]
["bitfinex-derivatives","ETHF0:USTF0",1743073851671,6.14109,2029.2,2029.1,1.3118888]
["bitfinex-derivatives","ETHF0:USTF0",1743073851866,6.14109,2029.2,2029.1,2.2974288]
["bitfinex-derivatives","ETHF0:USTF0",1743073854074,6.14109,2029.2,2029.1,3.0106288]
["bitfinex-derivatives","ETHF0:USTF0",1743073856062,6.14109,2029.2,2029.1,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743073856266,0.98568,2028.8,2028.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743073856467,4.19348,2028.8,2028.7,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743073856973,5.60218,2028.8,2028.7,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743073861575,5.60218,2028.8,2028.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743073861770,5.60218,2028.8,2028.7,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743073862068,5.60218,2028.8,2028.7,3.73023]
["bitfinex-derivatives","ETHF0:USTF0",1743073863382,2.39438,2028.8,2028.7,3.73023]
["bitfinex-derivatives","ETHF0:USTF0",1743073863576,5.60218,2028.8,2028.7,3.73023]
["bitfinex-derivatives","ETHF0:USTF0",1743073865781,4.19348,2028.8,2028.7,3.73023]
["bitfinex-derivatives","ETHF0:USTF0",1743073866876,3.2078,2028.8,2028.7,3.73023]
["bitfinex-derivatives","ETHF0:USTF0",1743073869173,4.19348,2028.8,2028.7,3.73023]
["bitfinex-derivatives","ETHF0:USTF0",1743073869383,3.2078,2028.8,2028.7,3.73023]
["bitfinex-derivatives","ETHF0:USTF0",1743073871972,4.19348,2028.8,2028.7,3.73023]
["bitfinex-derivatives","ETHF0:USTF0",1743073872168,5.54368,2028.8,2028.7,44.53023]
["bitfinex-derivatives","ETHF0:USTF0",1743073872777,5.54368,2028.8,2028.7,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743073873083,5.54368,2028.8,2028.7,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1743073876791,5.54368,2028.8,2028.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743073877592,5.54368,2028.8,2028.7,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1743073877791,5.54368,2028.8,2028.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743073878490,5.54368,2028.8,2028.7,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1743073878691,5.54368,2028.8,2028.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743073878886,5.54368,2028.8,2028.7,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1743073880186,4.558,2028.8,2028.7,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1743073880382,3.2078,2028.8,2028.7,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743073880585,2.22328534,2028.8,2028.7,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743073880790,3.2078,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743073880991,4.80127,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743073881192,3.0144188,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743073881495,5.4774188,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743073881988,0.98534,2029.5,2029.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743073882289,2.30904,2029.5,2029.4,2.40609]
["bitfinex-derivatives","ETHF0:USTF0",1743073882494,2.95744,2029.5,2029.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743073882699,2.95744,2029.5,2029.4,2.40609]
["bitfinex-derivatives","ETHF0:USTF0",1743073882992,2.95744,2029.5,2029.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743073886393,0.98539,2029.4,2029.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1743073886590,2.98889,2029.4,2029.3,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743073886794,2.98889,2029.4,2029.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743073886995,2.98889,2029.4,2029.3,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1743073887490,2.98889,2029.4,2029.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743073890094,4.467,2029.4,2029.0,41.78554]
["bitfinex-derivatives","ETHF0:USTF0",1743073890285,0.98554,2029.1,2029.0,41.78554]
["bitfinex-derivatives","ETHF0:USTF0",1743073891597,2.33864,2029.1,2029.0,43.12158]
["bitfinex-derivatives","ETHF0:USTF0",1743073891791,2.33864,2029.1,2029.0,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1743073892095,2.33864,2029.1,2029.0,43.12158]
["bitfinex-derivatives","ETHF0:USTF0",1743073895689,0.6458,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743073895690,0.98552,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743073895994,5.53974,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1743073896795,5.53974,2029.4,2029.3,2.32104]
["bitfinex-derivatives","ETHF0:USTF0",1743073901193,2.34444,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1743073901395,1.3591,2029.5,2029.4,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1743073901593,2.34444,2029.5,2029.4,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1743073901796,1.3591,2029.5,2029.4,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1743073902599,2.34444,2029.5,2029.4,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1743073906203,1.3591,2029.5,2029.4,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1743073906404,2.34444,2029.5,2029.4,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1743073908201,1.3591,2029.5,2029.4,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1743073908420,0.0073888,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743073908603,0.0073888,2029.6,2029.5,6.91414]
["bitfinex-derivatives","ETHF0:USTF0",1743073908808,0.0073888,2029.6,2029.5,4.87414]
["bitfinex-derivatives","ETHF0:USTF0",1743073909112,0.0073888,2029.6,2029.5,8.64734]
["bitfinex-derivatives","ETHF0:USTF0",1743073909405,0.0073888,2029.6,2029.5,8.50734]
["bitfinex-derivatives","ETHF0:USTF0",1743073909801,0.0073888,2029.6,2029.5,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743073910402,0.0073888,2029.6,2029.5,8.43734]
["bitfinex-derivatives","ETHF0:USTF0",1743073911304,0.0073888,2029.6,2029.5,8.22734]
["bitfinex-derivatives","ETHF0:USTF0",1743073911606,0.0073888,2029.6,2029.5,13.49734]
["bitfinex-derivatives","ETHF0:USTF0",1743073912306,0.0073888,2029.6,2029.5,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743073912709,0.0073888,2029.6,2029.5,8.35734]
["bitfinex-derivatives","ETHF0:USTF0",1743073913202,0.0073888,2029.6,2029.5,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743073913511,0.0073888,2029.6,2029.5,8.64734]
["bitfinex-derivatives","ETHF0:USTF0",1743073914007,0.0073888,2029.6,2029.5,6.64734]
["bitfinex-derivatives","ETHF0:USTF0",1743073914409,0.0073888,2029.6,2029.5,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743073914609,0.0073888,2029.6,2029.5,8.44734]
["bitfinex-derivatives","ETHF0:USTF0",1743073915409,0.0073888,2029.6,2029.5,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743073915808,0.0073888,2029.6,2029.5,8.18734]
["bitfinex-derivatives","ETHF0:USTF0",1743073916309,0.0073888,2029.6,2029.5,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743073916500,0.0073888,2029.6,2029.5,11.79734]
["bitfinex-derivatives","ETHF0:USTF0",1743073917511,0.0073888,2029.6,2029.5,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743073917705,0.0073888,2029.6,2029.5,8.34734]
["bitfinex-derivatives","ETHF0:USTF0",1743073918311,0.0073888,2029.6,2029.5,8.45734]
["bitfinex-derivatives","ETHF0:USTF0",1743073918807,0.0073888,2029.6,2029.5,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743073919005,0.0073888,2029.6,2029.5,11.27734]
["bitfinex-derivatives","ETHF0:USTF0",1743073919209,0.0073888,2029.6,2029.5,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743073919506,0.0073888,2029.6,2029.5,10.14954]
["bitfinex-derivatives","ETHF0:USTF0",1743073919710,0.0073888,2029.6,2029.5,13.35734]
["bitfinex-derivatives","ETHF0:USTF0",1743073919910,0.0073888,2029.6,2029.5,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743073920111,0.0073888,2029.6,2029.5,8.63734]
["bitfinex-derivatives","ETHF0:USTF0",1743073921104,0.0073888,2029.6,2029.5,8.55734]
["bitfinex-derivatives","ETHF0:USTF0",1743073921307,0.0073888,2029.6,2029.5,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743073921610,0.0073888,2029.6,2029.5,8.31734]
["bitfinex-derivatives","ETHF0:USTF0",1743073923414,0.0073888,2029.6,2029.5,6.29734]
["bitfinex-derivatives","ETHF0:USTF0",1743073923608,0.0073888,2029.6,2029.5,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743073923917,0.0073888,2029.6,2029.5,6.69734]
["bitfinex-derivatives","ETHF0:USTF0",1743073924420,0.0073888,2029.6,2029.5,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743073924913,0.0073888,2029.6,2029.5,4.19314]
["bitfinex-derivatives","ETHF0:USTF0",1743073925104,0.9926788,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743073925311,0.6874888,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743073925505,0.6874888,2029.6,2029.5,4.19314]
["bitfinex-derivatives","ETHF0:USTF0",1743073925710,2.0954888,2029.6,2029.5,4.19314]
["bitfinex-derivatives","ETHF0:USTF0",1743073925910,2.0954888,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743073926714,2.0954888,2029.6,2029.5,8.18534]
["bitfinex-derivatives","ETHF0:USTF0",1743073926915,2.0954888,2029.6,2029.5,11.39314]
["bitfinex-derivatives","ETHF0:USTF0",1743073927306,2.0954888,2029.6,2029.5,4.19314]
["bitfinex-derivatives","ETHF0:USTF0",1743073928917,2.0954888,2029.6,2029.5,9.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743073929320,2.0954888,2029.6,2029.5,4.19314]
["bitfinex-derivatives","ETHF0:USTF0",1743073929923,2.0954888,2029.6,2029.5,11.26314]
["bitfinex-derivatives","ETHF0:USTF0",1743073931318,2.0954888,2029.6,2029.5,6.19314]
["bitfinex-derivatives","ETHF0:USTF0",1743073931515,2.0954888,2029.6,2029.5,4.19314]
["bitfinex-derivatives","ETHF0:USTF0",1743073931923,3.0807788,2029.6,2029.5,4.19314]
["bitfinex-derivatives","ETHF0:USTF0",1743073932108,2.0954888,2029.6,2029.5,4.19314]
["bitfinex-derivatives","ETHF0:USTF0",1743073933632,2.0954888,2029.6,2029.5,5.55244]
["bitfinex-derivatives","ETHF0:USTF0",1743073933924,2.0954888,2029.6,2029.5,10.43244]
["bitfinex-derivatives","ETHF0:USTF0",1743073934318,2.0954888,2029.6,2029.5,5.55244]
["bitfinex-derivatives","ETHF0:USTF0",1743073934717,3.0807788,2029.6,2029.5,5.55244]
["bitfinex-derivatives","ETHF0:USTF0",1743073934918,2.0954888,2029.6,2029.5,5.55244]
["bitfinex-derivatives","ETHF0:USTF0",1743073937919,3.0807788,2029.6,2029.5,5.55244]
["bitfinex-derivatives","ETHF0:USTF0",1743073938120,6.2387788,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743073938319,6.2387788,2029.6,2029.5,4.19314]
["bitfinex-derivatives","ETHF0:USTF0",1743073939331,0.98539,2029.4,2029.3,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1743073939536,0.98544,2029.3,2029.2,4.19325]
["bitfinex-derivatives","ETHF0:USTF0",1743073939736,2.32774,2029.3,2029.2,4.19325]
["bitfinex-derivatives","ETHF0:USTF0",1743073940835,2.32774,2029.3,2029.2,5.49165]
["bitfinex-derivatives","ETHF0:USTF0",1743073941537,5.48574,2029.3,2029.2,2.28385]
["bitfinex-derivatives","ETHF0:USTF0",1743073941837,5.48574,2029.3,2029.2,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1743073944035,4.5003,2029.3,2029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073944240,0.98573,2028.8,2028.7,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743073944436,0.98573,2028.8,2028.7,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1743073944643,3.159,2028.9,2028.6,4.19355]
["bitfinex-derivatives","ETHF0:USTF0",1743073944644,0.98573,2028.7,2028.6,4.19355]
["bitfinex-derivatives","ETHF0:USTF0",1743073944937,2.31963,2028.7,2028.6,44.99355]
["bitfinex-derivatives","ETHF0:USTF0",1743073945131,1.3339,2028.7,2028.6,46.29925]
["bitfinex-derivatives","ETHF0:USTF0",1743073947135,1.3339,2028.7,2028.6,48.63925]
["bitfinex-derivatives","ETHF0:USTF0",1743073947336,1.3339,2028.7,2028.6,48.29925]
["bitfinex-derivatives","ETHF0:USTF0",1743073947532,0.7011,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743073947737,3.8601,2028.9,2028.8,8.17568]
["bitfinex-derivatives","ETHF0:USTF0",1743073947937,3.8601,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743073948132,3.8601,2028.9,2028.8,9.23568]
["bitfinex-derivatives","ETHF0:USTF0",1743073948540,3.8601,2028.9,2028.8,50.03568]
["bitfinex-derivatives","ETHF0:USTF0",1743073948840,5.2902,2028.9,2028.8,51.38108]
["bitfinex-derivatives","ETHF0:USTF0",1743073949436,6.3668,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743073949636,7.7969,2029.1,2029.0,3.37558]
["bitfinex-derivatives","ETHF0:USTF0",1743073949929,4.5891,2029.1,2029.0,3.37558]
["bitfinex-derivatives","ETHF0:USTF0",1743073950134,4.5891,2029.1,2029.0,1.64178]
["bitfinex-derivatives","ETHF0:USTF0",1743073950337,5.57464,2029.1,2029.0,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1743073950543,6.25824,2029.1,2029.0,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1743073950740,6.25824,2029.1,2028.9,4.19341]
["bitfinex-derivatives","ETHF0:USTF0",1743073950741,0.98558,2029.0,2028.9,4.19341]
["bitfinex-derivatives","ETHF0:USTF0",1743073950931,0.98563,2028.9,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073951437,0.98563,2028.9,2028.8,41.78568]
["bitfinex-derivatives","ETHF0:USTF0",1743073955042,0.98563,2028.9,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073955239,0.98563,2028.9,2028.8,41.78568]
["bitfinex-derivatives","ETHF0:USTF0",1743073956038,0.98563,2028.9,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743073956840,0.98563,2028.9,2028.8,42.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743073957245,0.98563,2028.9,2028.8,43.16948]
["bitfinex-derivatives","ETHF0:USTF0",1743073957744,3.84368,2029.0,2028.6,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1743073957931,7.0504,2029.1,2028.5,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743073957932,0.98578,2028.6,2028.5,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743073958131,4.14478,2028.6,2028.5,40.8073888]
["bitfinex-derivatives","ETHF0:USTF0",1743073958337,4.14478,2028.6,2028.5,41.7932188]
["bitfinex-derivatives","ETHF0:USTF0",1743073958538,4.14478,2028.6,2028.5,43.1770188]
["bitfinex-derivatives","ETHF0:USTF0",1743073959343,4.14478,2028.6,2028.5,42.1911888]
["bitfinex-derivatives","ETHF0:USTF0",1743073959546,4.14478,2028.6,2028.5,43.1770188]
["bitfinex-derivatives","ETHF0:USTF0",1743073959940,4.14478,2028.6,2028.5,42.1911888]
["bitfinex-derivatives","ETHF0:USTF0",1743073960440,4.14478,2028.6,2028.5,2.3770188]
["bitfinex-derivatives","ETHF0:USTF0",1743073961437,4.14478,2028.6,2028.5,1.3911888]
["bitfinex-derivatives","ETHF0:USTF0",1743073961651,4.14478,2028.6,2028.5,2.3770188]
["bitfinex-derivatives","ETHF0:USTF0",1743073966452,4.14478,2028.6,2028.5,1.3911888]
["bitfinex-derivatives","ETHF0:USTF0",1743073966948,4.14478,2028.6,2028.5,2.3770188]
["bitfinex-derivatives","ETHF0:USTF0",1743073968054,4.14478,2028.6,2028.5,1.3911888]
["bitfinex-derivatives","ETHF0:USTF0",1743073968354,4.14478,2028.6,2028.5,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743073969854,5.44768,2028.6,2028.5,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743073971652,0.98588,2028.4,2028.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743073971854,4.19368,2028.4,2028.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743073972454,5.52198,2028.4,2028.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743073978353,5.52198,2028.4,2028.3,2.30722]
["bitfinex-derivatives","ETHF0:USTF0",1743073978547,4.14588,2028.4,2028.3,2.30722]
["bitfinex-derivatives","ETHF0:USTF0",1743073979155,3.16,2028.4,2028.3,2.30722]
["bitfinex-derivatives","ETHF0:USTF0",1743073979362,3.16,2028.4,2028.3,4.32722]
["bitfinex-derivatives","ETHF0:USTF0",1743073979757,0.9931888,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743073979952,0.0073888,2028.6,2028.5,2.96583]
["bitfinex-derivatives","ETHF0:USTF0",1743073980153,0.0073888,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743073980661,0.9931688,2028.6,2028.5,3.04313]
["bitfinex-derivatives","ETHF0:USTF0",1743073981156,2.2897688,2028.6,2028.5,3.04313]
["bitfinex-derivatives","ETHF0:USTF0",1743073981357,2.2897688,2028.6,2028.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743073981557,2.9604688,2028.6,2028.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743073981756,3.6339688,2028.6,2028.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743073982360,2.9604688,2028.6,2028.5,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1743073982558,2.9604688,2028.6,2028.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743073983055,2.9604688,2028.6,2028.5,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1743073985359,3.1673888,2028.6,2028.5,8.13973]
["bitfinex-derivatives","ETHF0:USTF0",1743073985561,3.1673888,2028.6,2028.5,8.85353]
["bitfinex-derivatives","ETHF0:USTF0",1743073986158,3.1673888,2028.6,2028.5,3.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743073986355,3.1673888,2028.6,2028.5,5.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743073987060,3.1673888,2028.6,2028.5,5.42353]
["bitfinex-derivatives","ETHF0:USTF0",1743073987565,4.1531688,2028.6,2028.5,3.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743073987864,3.1673888,2028.6,2028.5,3.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743073990261,4.1531688,2028.6,2028.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743073990462,6.1744688,2028.6,2028.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743073990655,9.3822688,2028.6,2028.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743073990957,9.3822688,2028.6,2028.5,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1743073991154,9.3822688,2028.6,2028.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743073991358,9.3822688,2028.6,2028.5,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1743073993167,9.3822688,2028.6,2028.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743073993670,9.3822688,2028.6,2028.5,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1743073997768,9.3822688,2028.6,2028.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743073997968,0.98588,2028.4,2028.3,1.66708]
["bitfinex-derivatives","ETHF0:USTF0",1743073999172,0.98588,2028.4,2028.3,3.00142]
["bitfinex-derivatives","ETHF0:USTF0",1743074000270,0.98588,2028.4,2028.3,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1743074000472,0.98588,2028.4,2028.3,3.00142]
["bitfinex-derivatives","ETHF0:USTF0",1743074000665,2.46472,2028.4,2028.1,3.2151888]
["bitfinex-derivatives","ETHF0:USTF0",1743074000870,0.98617,2027.9,2027.8,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1743074001067,0.98617,2027.9,2027.8,1.65466]
["bitfinex-derivatives","ETHF0:USTF0",1743074001262,0.98617,2027.9,2027.8,43.78896]
["bitfinex-derivatives","ETHF0:USTF0",1743074001464,2.29087,2027.9,2027.8,43.78896]
["bitfinex-derivatives","ETHF0:USTF0",1743074001772,2.29087,2027.9,2027.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743074001967,0.98622,2027.7,2027.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743074002172,4.14522,2027.7,2027.6,2.9654288]
["bitfinex-derivatives","ETHF0:USTF0",1743074002364,4.14522,2027.7,2027.6,43.7654288]
["bitfinex-derivatives","ETHF0:USTF0",1743074008277,3.159,2027.7,2027.6,43.7654288]
["bitfinex-derivatives","ETHF0:USTF0",1743074009178,4.14522,2027.7,2027.6,43.7654288]
["bitfinex-derivatives","ETHF0:USTF0",1743074010675,4.14522,2027.7,2027.6,43.0969288]
["bitfinex-derivatives","ETHF0:USTF0",1743074010871,4.14522,2027.7,2027.6,1.3106888]
["bitfinex-derivatives","ETHF0:USTF0",1743074011074,4.14522,2027.7,2027.6,2.2969488]
["bitfinex-derivatives","ETHF0:USTF0",1743074011377,4.14522,2027.7,2027.6,42.1106888]
["bitfinex-derivatives","ETHF0:USTF0",1743074011577,4.14522,2027.7,2027.6,43.0969488]
["bitfinex-derivatives","ETHF0:USTF0",1743074011778,5.44812,2027.7,2027.6,43.0969488]
["bitfinex-derivatives","ETHF0:USTF0",1743074016785,5.44812,2027.7,2027.6,42.1106888]
["bitfinex-derivatives","ETHF0:USTF0",1743074017397,5.44812,2027.7,2027.6,1.3106888]
["bitfinex-derivatives","ETHF0:USTF0",1743074017893,6.12042,2027.7,2027.6,1.3106888]
["bitfinex-derivatives","ETHF0:USTF0",1743074019194,9.32822,2027.7,2027.6,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743074019495,0.98646,2027.2,2027.1,4.19427]
["bitfinex-derivatives","ETHF0:USTF0",1743074019796,4.14646,2027.2,2027.1,45.69647]
["bitfinex-derivatives","ETHF0:USTF0",1743074021001,5.56966,2027.2,2027.1,45.69647]
["bitfinex-derivatives","ETHF0:USTF0",1743074021788,4.5832,2027.2,2027.1,45.69647]
["bitfinex-derivatives","ETHF0:USTF0",1743074021997,5.56966,2027.2,2027.1,45.69647]
["bitfinex-derivatives","ETHF0:USTF0",1743074022889,4.5832,2027.2,2027.1,45.69647]
["bitfinex-derivatives","ETHF0:USTF0",1743074023092,5.56966,2027.2,2027.1,45.69647]
["bitfinex-derivatives","ETHF0:USTF0",1743074023897,3.16,2027.2,2027.1,51.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743074024096,3.16,2027.2,2027.1,45.69647]
["bitfinex-derivatives","ETHF0:USTF0",1743074024498,3.16,2027.2,2027.1,49.98647]
["bitfinex-derivatives","ETHF0:USTF0",1743074024795,4.14646,2027.2,2027.1,45.69647]
["bitfinex-derivatives","ETHF0:USTF0",1743074025202,5.56986,2027.2,2027.1,45.69647]
["bitfinex-derivatives","ETHF0:USTF0",1743074031200,5.56986,2027.2,2027.1,42.48867]
["bitfinex-derivatives","ETHF0:USTF0",1743074031805,0.98651,2027.1,2027.0,2.34372]
["bitfinex-derivatives","ETHF0:USTF0",1743074032002,2.41121,2027.1,2027.0,2.34372]
["bitfinex-derivatives","ETHF0:USTF0",1743074032301,2.41121,2027.1,2027.0,43.14372]
["bitfinex-derivatives","ETHF0:USTF0",1743074033409,2.41121,2027.1,2027.0,42.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743074033604,2.41121,2027.1,2027.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743074033905,3.09801,2027.1,2027.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743074035012,3.09801,2027.1,2027.0,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1743074035309,3.09801,2027.1,2027.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743074036106,6.30581,2027.1,2027.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743074036403,0.98681,2026.6,2026.5,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1743074036604,4.14781,2026.6,2026.5,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1743074036801,4.14781,2026.6,2026.5,41.78676]
["bitfinex-derivatives","ETHF0:USTF0",1743074037810,5.56271,2026.6,2026.5,43.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743074041511,5.56271,2026.6,2026.5,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1743074041808,5.56271,2026.6,2026.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743074042206,5.56271,2026.6,2026.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743074043512,5.56271,2026.6,2026.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743074046911,3.161,2026.6,2026.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743074047116,2.46642,2027.0,2026.8,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743074047117,0.98665,2026.9,2026.8,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743074047414,5.48365,2026.9,2026.8,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743074050514,0.98665,2026.8,2026.7,2.29766]
["bitfinex-derivatives","ETHF0:USTF0",1743074050715,2.29595,2026.8,2026.7,2.29766]
["bitfinex-derivatives","ETHF0:USTF0",1743074051215,2.29595,2026.8,2026.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1743074051409,0.9868,2026.6,2026.5,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1743074051609,0.9868,2026.6,2026.5,2.28997]
["bitfinex-derivatives","ETHF0:USTF0",1743074051814,4.1478,2026.6,2026.5,2.28997]
["bitfinex-derivatives","ETHF0:USTF0",1743074052013,5.4584,2026.6,2026.5,2.28997]
["bitfinex-derivatives","ETHF0:USTF0",1743074052222,6.1392,2026.6,2026.5,2.28997]
["bitfinex-derivatives","ETHF0:USTF0",1743074053318,6.1392,2026.6,2026.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1743074055420,6.1392,2026.6,2026.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743074055722,6.1392,2026.6,2026.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1743074055920,6.1392,2026.6,2026.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743074056422,6.1392,2026.6,2026.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1743074056718,6.1392,2026.6,2026.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743074056921,6.1392,2026.6,2026.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1743074059217,6.1392,2026.6,2026.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743074059418,7.61929,2026.6,2026.3,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1743074059620,2.348,2026.5,2026.4,2.37762]
["bitfinex-derivatives","ETHF0:USTF0",1743074059920,2.348,2026.5,2026.4,43.17762]
["bitfinex-derivatives","ETHF0:USTF0",1743074060515,3.161,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743074060715,2.34292,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743074060915,5.50392,2026.7,2026.6,1.65675]
["bitfinex-derivatives","ETHF0:USTF0",1743074064422,5.50392,2026.7,2026.6,2.30405]
["bitfinex-derivatives","ETHF0:USTF0",1743074074031,4.1477,2026.7,2026.6,2.69405]
["bitfinex-derivatives","ETHF0:USTF0",1743074074233,0.98664,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743074074433,0.98665,2026.8,2026.7,2.41916]
["bitfinex-derivatives","ETHF0:USTF0",1743074074930,2.27705,2026.8,2026.7,2.41916]
["bitfinex-derivatives","ETHF0:USTF0",1743074077836,1.2904,2026.8,2026.7,7.82916]
["bitfinex-derivatives","ETHF0:USTF0",1743074078032,0.98661,2027.0,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743074078338,5.43901,2027.0,2026.9,3.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743074078526,3.2078,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743074078732,7.6928,2027.1,2027.0,2.33496]
["bitfinex-derivatives","ETHF0:USTF0",1743074078931,3.2078,2027.1,2027.0,2.33496]
["bitfinex-derivatives","ETHF0:USTF0",1743074079629,3.2078,2027.1,2027.0,8.19496]
["bitfinex-derivatives","ETHF0:USTF0",1743074079825,3.2078,2027.1,2027.0,7.20496]
["bitfinex-derivatives","ETHF0:USTF0",1743074080038,4.19431,2027.1,2027.0,2.33496]
["bitfinex-derivatives","ETHF0:USTF0",1743074080233,3.2078,2027.1,2027.0,5.44496]
["bitfinex-derivatives","ETHF0:USTF0",1743074080432,3.161,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743074080735,4.14746,2027.2,2027.1,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1743074081130,5.47146,2027.2,2027.1,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1743074094951,5.47146,2027.2,2027.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743074095140,0.98651,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743074095341,2.35541,2027.1,2027.0,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1743074096045,5.51541,2027.1,2027.0,5.54996]
["bitfinex-derivatives","ETHF0:USTF0",1743074096245,5.51541,2027.1,2027.0,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1743074097143,0.98656,2027.0,2026.9,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743074097353,0.98661,2026.9,2026.8,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1743074097548,1.69001,2026.9,2026.8,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1743074097750,3.10061,2026.9,2026.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743074097950,3.10061,2026.9,2026.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743074097951,0.9867,2026.7,2026.6,4.84802]
["bitfinex-derivatives","ETHF0:USTF0",1743074098548,1.6764,2026.7,2026.6,4.84802]
["bitfinex-derivatives","ETHF0:USTF0",1743074098752,1.6764,2026.7,2026.6,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1743074099253,3.087,2026.7,2026.6,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1743074099750,0.98685,2026.4,2026.3,46.32755]
["bitfinex-derivatives","ETHF0:USTF0",1743074099949,0.98685,2026.4,2026.3,41.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743074100253,0.98685,2026.4,2026.3,42.46735]
["bitfinex-derivatives","ETHF0:USTF0",1743074100555,3.09545,2026.4,2026.3,42.46735]
["bitfinex-derivatives","ETHF0:USTF0",1743074103654,3.09545,2026.4,2026.3,44.53735]
["bitfinex-derivatives","ETHF0:USTF0",1743074103856,3.09545,2026.4,2026.3,45.67515]
["bitfinex-derivatives","ETHF0:USTF0",1743074104153,3.09545,2026.4,2026.3,48.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743074104358,2.1086,2026.4,2026.3,48.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743074104861,2.1086,2026.4,2026.3,45.67515]
["bitfinex-derivatives","ETHF0:USTF0",1743074105657,2.1086,2026.4,2026.3,47.81515]
["bitfinex-derivatives","ETHF0:USTF0",1743074105956,2.1086,2026.4,2026.3,48.01515]
["bitfinex-derivatives","ETHF0:USTF0",1743074106761,1.4189,2026.4,2026.3,48.01515]
["bitfinex-derivatives","ETHF0:USTF0",1743074106965,1.4189,2026.4,2026.3,48.69715]
["bitfinex-derivatives","ETHF0:USTF0",1743074107159,0.9867,2026.8,2026.3,50.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743074107462,5.4549,2026.8,2026.7,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743074112765,5.4549,2026.8,2026.7,2.28405]
["bitfinex-derivatives","ETHF0:USTF0",1743074115270,5.45485,2026.8,2026.7,2.28405]
["bitfinex-derivatives","ETHF0:USTF0",1743074115478,4.4682,2026.8,2026.7,2.28405]
["bitfinex-derivatives","ETHF0:USTF0",1743074115661,5.45485,2026.8,2026.7,2.28405]
["bitfinex-derivatives","ETHF0:USTF0",1743074115862,3.2078,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743074116058,4.5523,2026.9,2026.8,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1743074116670,4.5523,2026.9,2026.8,4.67925]
["bitfinex-derivatives","ETHF0:USTF0",1743074116863,4.5523,2026.9,2026.8,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1743074118179,0.98654,2027.1,2027.0,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743074118478,3.00784,2027.1,2027.0,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1743074123067,2.0213,2027.1,2027.0,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1743074123268,3.00781,2027.1,2027.0,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1743074124864,3.00781,2027.1,2027.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743074125070,3.00781,2027.1,2027.0,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1743074126062,2.0213,2027.1,2027.0,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1743074126275,3.00781,2027.1,2027.0,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1743074126773,2.0213,2027.1,2027.0,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1743074126975,3.00781,2027.1,2027.0,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1743074127167,2.0213,2027.1,2027.0,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1743074127672,3.00781,2027.1,2027.0,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1743074128173,2.0213,2027.1,2027.0,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1743074128672,3.00781,2027.1,2027.0,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1743074132778,2.0213,2027.1,2027.0,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1743074132978,3.00781,2027.1,2027.0,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1743074133380,2.0213,2027.1,2027.0,7.83326]
["bitfinex-derivatives","ETHF0:USTF0",1743074133579,4.14547,2027.2,2027.1,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743074133784,4.14547,2027.2,2027.1,2.32496]
["bitfinex-derivatives","ETHF0:USTF0",1743074133785,5.46517,2027.2,2027.1,2.32496]
["bitfinex-derivatives","ETHF0:USTF0",1743074134480,5.46516,2027.2,2027.1,2.32496]
["bitfinex-derivatives","ETHF0:USTF0",1743074145989,5.46516,2027.2,2027.1,5.17496]
["bitfinex-derivatives","ETHF0:USTF0",1743074145990,4.4787,2027.2,2027.1,5.17496]
["bitfinex-derivatives","ETHF0:USTF0",1743074146391,5.46516,2027.2,2027.1,2.32496]
["bitfinex-derivatives","ETHF0:USTF0",1743074146594,1.64085,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743074146790,6.09461,2027.3,2027.2,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1743074146993,6.09461,2027.3,2027.2,3.04576]
["bitfinex-derivatives","ETHF0:USTF0",1743074157701,0.98661,2027.0,2026.9,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1743074157903,0.98661,2027.0,2026.9,2.32865]
["bitfinex-derivatives","ETHF0:USTF0",1743074158205,2.41023,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743074158801,2.41023,2027.1,2027.0,2.32866]
["bitfinex-derivatives","ETHF0:USTF0",1743074161803,1.4237,2027.1,2027.0,4.67866]
["bitfinex-derivatives","ETHF0:USTF0",1743074161998,1.4237,2027.1,2027.0,2.32866]
["bitfinex-derivatives","ETHF0:USTF0",1743074162203,1.4237,2027.1,2027.0,4.28866]
["bitfinex-derivatives","ETHF0:USTF0",1743074162909,1.4237,2027.1,2027.0,4.45866]
["bitfinex-derivatives","ETHF0:USTF0",1743074163501,4.79883,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743074164714,6.20023,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743074169321,6.20023,2027.3,2027.2,2.34166]
["bitfinex-derivatives","ETHF0:USTF0",1743074169820,3.04223,2027.3,2027.2,2.99736]
["bitfinex-derivatives","ETHF0:USTF0",1743074170022,0.0073888,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743074170215,0.0073888,2027.4,2027.3,2.41661]
["bitfinex-derivatives","ETHF0:USTF0",1743074170412,1.3507,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743074170413,0.694,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743074170613,2.0231,2027.7,2027.6,3.32626]
["bitfinex-derivatives","ETHF0:USTF0",1743074170821,6.3658,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743074171023,8.04587,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743074171220,7.0598,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743074171723,8.04587,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1743074172122,8.04587,2028.0,2027.9,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1743074172323,7.0598,2028.0,2027.9,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1743074172717,3.852,2028.0,2027.9,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1743074172919,3.852,2028.0,2027.9,4.36632]
["bitfinex-derivatives","ETHF0:USTF0",1743074173123,0.694,2028.0,2027.9,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1743074174624,0.694,2028.0,2027.9,4.45632]
["bitfinex-derivatives","ETHF0:USTF0",1743074174925,0.694,2028.0,2027.9,5.13632]
["bitfinex-derivatives","ETHF0:USTF0",1743074175121,1.3291,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743074175421,1.3291,2028.1,2028.0,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1743074175623,0.0073888,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743074175926,0.0073888,2028.2,2028.1,10.40012]
["bitfinex-derivatives","ETHF0:USTF0",1743074176122,0.0073888,2028.2,2028.1,5.49012]
["bitfinex-derivatives","ETHF0:USTF0",1743074176312,0.0073888,2028.2,2028.1,7.85012]
["bitfinex-derivatives","ETHF0:USTF0",1743074176921,0.0073888,2028.2,2028.1,7.88012]
["bitfinex-derivatives","ETHF0:USTF0",1743074177925,1.65469,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743074178228,3.75599,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743074178628,2.0679,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743074178924,3.2078,2029.2,2028.7,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743074179229,0.0073888,2029.0,2028.9,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743074179729,1.3319888,2029.0,2028.9,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743074181822,1.3319888,2029.0,2028.9,3.34558]
["bitfinex-derivatives","ETHF0:USTF0",1743074182125,0.0073888,2029.0,2028.9,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743074182327,0.0073888,2029.0,2028.9,4.55138]
["bitfinex-derivatives","ETHF0:USTF0",1743074184823,0.0073888,2029.0,2028.9,1.70138]
["bitfinex-derivatives","ETHF0:USTF0",1743074185018,0.0073888,2029.0,2028.9,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1743074186313,0.0073888,2029.0,2028.9,44.43138]
["bitfinex-derivatives","ETHF0:USTF0",1743074192423,0.0073888,2029.0,2028.9,42.50138]
["bitfinex-derivatives","ETHF0:USTF0",1743074192623,0.0073888,2029.0,2028.9,46.38948]
["bitfinex-derivatives","ETHF0:USTF0",1743074192823,0.0073888,2029.0,2028.9,48.63948]
["bitfinex-derivatives","ETHF0:USTF0",1743074193028,1.3132888,2029.0,2028.9,48.63948]
["bitfinex-derivatives","ETHF0:USTF0",1743074193330,0.0073888,2029.0,2028.9,48.63948]
["bitfinex-derivatives","ETHF0:USTF0",1743074194036,0.0073888,2029.0,2028.9,51.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743074194326,0.0073888,2029.0,2028.9,46.38948]
["bitfinex-derivatives","ETHF0:USTF0",1743074194727,0.0073888,2029.0,2028.9,48.70948]
["bitfinex-derivatives","ETHF0:USTF0",1743074196126,0.0073888,2029.0,2028.9,45.67368]
["bitfinex-derivatives","ETHF0:USTF0",1743074196629,0.0073888,2029.0,2028.9,47.88368]
["bitfinex-derivatives","ETHF0:USTF0",1743074197233,0.0073888,2029.0,2028.9,45.67368]
["bitfinex-derivatives","ETHF0:USTF0",1743074197530,0.0073888,2029.0,2028.9,47.62368]
["bitfinex-derivatives","ETHF0:USTF0",1743074198122,0.0073888,2029.0,2028.9,45.67368]
["bitfinex-derivatives","ETHF0:USTF0",1743074198326,0.0073888,2029.0,2028.9,48.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743074198523,1.3900888,2029.0,2028.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743074198730,0.98568,2028.8,2028.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743074198929,4.14068,2028.8,2028.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743074199224,5.52338,2028.8,2028.7,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743074200138,5.52338,2028.8,2028.7,0.9931188]
["bitfinex-derivatives","ETHF0:USTF0",1743074201938,0.98602,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743074202139,0.98602,2028.1,2028.0,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1743074202432,0.98602,2028.1,2028.0,41.78607]
["bitfinex-derivatives","ETHF0:USTF0",1743074202826,2.27542,2028.1,2028.0,41.78607]
["bitfinex-derivatives","ETHF0:USTF0",1743074204631,0.98612,2028.0,2027.9,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1743074204835,2.28702,2028.0,2027.9,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1743074205037,2.28702,2028.0,2027.9,43.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743074208728,2.28697,2028.0,2027.9,43.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743074208932,1.3009,2028.0,2027.9,43.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743074209334,0.98604,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1743074209538,2.37734,2028.1,2028.0,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1743074209740,2.37734,2028.1,2028.0,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1743074210535,1.3913,2028.1,2028.0,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1743074211241,0.6751,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1743074211443,0.6751,2028.2,2028.1,2.28342]
["bitfinex-derivatives","ETHF0:USTF0",1743074211644,1.66107,2028.2,2028.1,2.28342]
["bitfinex-derivatives","ETHF0:USTF0",1743074211939,3.05237,2028.2,2028.1,43.08342]
["bitfinex-derivatives","ETHF0:USTF0",1743074214740,2.0664,2028.2,2027.8,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743074214941,0.98612,2027.9,2027.8,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743074215244,0.98612,2027.9,2027.8,0.9935588]
["bitfinex-derivatives","ETHF0:USTF0",1743074215737,2.36582,2027.9,2027.8,0.9935588]
["bitfinex-derivatives","ETHF0:USTF0",1743074216631,2.36582,2027.9,2027.8,0.0073888]
["bitfinex-derivatives","ETHF0:USTF0",1743074220347,2.46567,2027.7,2027.3,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743074220547,0.98636,2027.4,2027.3,6.21648]
["bitfinex-derivatives","ETHF0:USTF0",1743074220760,4.14236,2027.4,2027.3,46.30938]
["bitfinex-derivatives","ETHF0:USTF0",1743074221252,4.14236,2027.4,2027.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743074221549,0.98646,2027.2,2027.1,1.64351]
["bitfinex-derivatives","ETHF0:USTF0",1743074221746,0.98646,2027.2,2027.1,43.80911]
["bitfinex-derivatives","ETHF0:USTF0",1743074223148,1.4243,2027.3,2026.7,5.67454]
["bitfinex-derivatives","ETHF0:USTF0",1743074223149,0.98651,2027.1,2026.7,5.67454]
["bitfinex-derivatives","ETHF0:USTF0",1743074223353,3.159,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743074223653,5.57673,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743074224249,5.57673,2027.3,2027.2,2.35206]
["bitfinex-derivatives","ETHF0:USTF0",1743074224646,5.57673,2027.3,2027.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743074224851,4.5903,2027.3,2027.0,41.7865]
["bitfinex-derivatives","ETHF0:USTF0",1743074225048,2.30186,2027.2,2027.1,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743074225550,4.15245,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743074225750,4.4814,2027.3,2027.2,2.28566]
["bitfinex-derivatives","ETHF0:USTF0",1743074225948,3.166,2027.3,2027.2,2.28566]
["bitfinex-derivatives","ETHF0:USTF0",1743074226552,3.2078,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743074227257,3.2078,2027.5,2027.4,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1743074227454,4.19411,2027.5,2027.4,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1743074229257,0.98631,2027.5,2027.4,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1743074230354,0.98631,2027.5,2027.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743074230557,0.98631,2027.5,2027.4,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1743074231752,0.98631,2027.5,2027.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743074231957,0.98631,2027.5,2027.4,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1743074232344,0.98631,2027.5,2027.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743074232950,0.98631,2027.5,2027.4,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1743074237946,0.98631,2027.5,2027.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743074238150,0.98651,2027.1,2027.0,41.78654]
["bitfinex-derivatives","ETHF0:USTF0",1743074238351,0.98651,2027.1,2027.0,43.21874]
["bitfinex-derivatives","ETHF0:USTF0",1743074238556,0.98651,2027.1,2027.0,2.41874]
["bitfinex-derivatives","ETHF0:USTF0",1743074238761,2.38151,2027.1,2027.0,2.41874]
["bitfinex-derivatives","ETHF0:USTF0",1743074238959,2.38151,2027.1,2027.0,43.21874]
["bitfinex-derivatives","ETHF0:USTF0",1743074240060,1.395,2027.1,2027.0,43.21874]
["bitfinex-derivatives","ETHF0:USTF0",1743074240362,4.86749,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743074240661,3.166,2027.2,2027.1,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1743074240963,4.15246,2027.2,2027.1,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1743074241153,0.98646,2027.2,2027.1,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1743074241453,2.30215,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743074241663,0.98645,2027.3,2027.2,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1743074242046,8.67791,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743074242259,8.67791,2027.4,2027.3,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1743074246864,0.98646,2027.2,2027.1,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1743074247064,0.98646,2027.2,2027.1,2.34498]
["bitfinex-derivatives","ETHF0:USTF0",1743074247264,0.98646,2027.2,2027.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743074247464,2.29356,2027.2,2027.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743074248560,2.29356,2027.2,2027.1,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1743074250467,2.29356,2027.2,2027.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743074250965,0.98656,2027.0,2026.9,42.47517]
["bitfinex-derivatives","ETHF0:USTF0",1743074251462,0.98661,2026.9,2026.8,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1743074252169,0.98661,2026.9,2026.8,41.78663]
["bitfinex-derivatives","ETHF0:USTF0",1743074252366,0.98661,2026.9,2026.8,43.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743074253368,4.80495,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743074253669,0.6534,2027.1,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743074253964,0.98691,2026.4,2026.1,2.46741]
["bitfinex-derivatives","ETHF0:USTF0",1743074254261,9.4776,2026.3,2026.2,1.63865]
["bitfinex-derivatives","ETHF0:USTF0",1743074254566,4.6121,2026.3,2026.2,1.63865]
["bitfinex-derivatives","ETHF0:USTF0",1743074254763,5.599,2026.3,2026.2,1.63865]
["bitfinex-derivatives","ETHF0:USTF0",1743074254959,4.6121,2026.3,2026.2,1.63865]
["bitfinex-derivatives","ETHF0:USTF0",1743074255154,4.1947,2026.3,2026.2,1.63865]
["bitfinex-derivatives","ETHF0:USTF0",1743074255454,4.1947,2026.3,2026.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743074255660,0.98704,2026.1,2026.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1743074255865,0.98704,2026.1,2026.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743074256066,2.32174,2026.1,2026.0,1.63874]
["bitfinex-derivatives","ETHF0:USTF0",1743074258769,0.98709,2026.0,2025.9,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1743074258964,5.50379,2026.0,2025.9,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1743074261462,4.5167,2026.0,2025.9,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1743074261769,5.50374,2026.0,2025.9,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1743074262472,4.5167,2026.0,2025.9,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1743074262871,5.50374,2026.0,2025.9,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1743074264469,5.50374,2026.0,2025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743074264470,2.46774,2025.9,2025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743074264666,9.52519,2025.8,2025.7,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743074265462,9.52519,2025.8,2025.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743074265667,0.98734,2025.4,2025.3,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1743074265866,0.98734,2025.4,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743074266070,0.98734,2025.4,2025.3,41.78735]
["bitfinex-derivatives","ETHF0:USTF0",1743074266262,0.98734,2025.4,2025.3,43.17685]
["bitfinex-derivatives","ETHF0:USTF0",1743074266263,3.10524,2025.4,2025.3,43.17685]
["bitfinex-derivatives","ETHF0:USTF0",1743074266461,1.4329,2025.4,2025.3,43.17685]
["bitfinex-derivatives","ETHF0:USTF0",1743074266660,7.42512,2025.5,2025.3,43.17685]
["bitfinex-derivatives","ETHF0:USTF0",1743074266661,6.4378,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743074266863,7.42509,2025.5,2025.4,3.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743074270481,7.42509,2025.5,2025.4,43.84854]
["bitfinex-derivatives","ETHF0:USTF0",1743074270679,6.4378,2025.5,2025.4,43.84854]
["bitfinex-derivatives","ETHF0:USTF0",1743074271377,3.2078,2025.5,2025.4,43.84854]
["bitfinex-derivatives","ETHF0:USTF0",1743074271973,4.511,2025.5,2025.4,43.84854]
["bitfinex-derivatives","ETHF0:USTF0",1743074281489,5.49829,2025.5,2025.4,43.84854]
["bitfinex-derivatives","ETHF0:USTF0",1743074282187,4.511,2025.5,2025.4,43.84854]
["bitfinex-derivatives","ETHF0:USTF0",1743074282490,3.2078,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743074282689,3.18803512,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743074282987,4.6163,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743074283388,3.2078,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743074284587,4.6163,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743074285291,5.60315,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743074286395,3.2078,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743074286793,5.51275,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743074293797,6.21065,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743074295601,0.98695,2026.3,2026.2,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1743074295797,1.4215,2026.3,2026.2,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1743074296195,2.4084,2026.3,2026.2,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1743074296395,1.4215,2026.3,2026.2,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1743074299607,1.4215,2026.3,2026.2,2.68691]
["bitfinex-derivatives","ETHF0:USTF0",1743074299807,1.4215,2026.3,2026.2,4.55691]
["bitfinex-derivatives","ETHF0:USTF0",1743074300000,3.2078,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743074300304,0.0073888,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743074300500,0.0073888,2026.5,2026.4,1.66745]
["bitfinex-derivatives","ETHF0:USTF0",1743074300705,0.0073888,2026.5,2026.4,42.46745]
["bitfinex-derivatives","ETHF0:USTF0",1743074302203,0.0073888,2026.5,2026.4,43.86005]
["bitfinex-derivatives","ETHF0:USTF0",1743074303907,0.0073888,2026.5,2025.9,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743074303908,0.0073888,2026.5,2025.5,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743074304208,0.98716,2025.8,2025.7,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1743074304510,0.98718,2025.8,2025.7,41.78717]
["bitfinex-derivatives","ETHF0:USTF0",1743074305910,0.98718,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743074306098,0.98718,2025.8,2025.7,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743074306298,4.91043,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743074306504,4.91043,2025.9,2025.8,2.27874]
["bitfinex-derivatives","ETHF0:USTF0",1743074306802,4.91043,2025.9,2025.8,2.95874]
["bitfinex-derivatives","ETHF0:USTF0",1743074307805,4.91043,2025.9,2025.8,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743074308004,0.98714,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743074308309,0.98714,2025.8,2025.7,41.78715]
["bitfinex-derivatives","ETHF0:USTF0",1743074308710,0.98714,2025.8,2025.7,43.14665]
["bitfinex-derivatives","ETHF0:USTF0",1743074309607,4.91039,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743074309910,3.9233,2025.9,2025.8,2.34664]
["bitfinex-derivatives","ETHF0:USTF0",1743074310098,4.91039,2025.9,2025.8,2.34664]
["bitfinex-derivatives","ETHF0:USTF0",1743074310300,3.9233,2025.9,2025.8,2.34664]
["bitfinex-derivatives","ETHF0:USTF0",1743074310503,4.91039,2025.9,2025.8,2.34664]
["bitfinex-derivatives","ETHF0:USTF0",1743074310710,3.9233,2025.9,2025.8,2.34664]
["bitfinex-derivatives","ETHF0:USTF0",1743074311105,3.2078,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743074311603,3.2078,2026.0,2025.9,1.65299]
["bitfinex-derivatives","ETHF0:USTF0",1743074311804,3.2078,2026.0,2025.9,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1743074315406,3.2078,2026.0,2025.9,2.72009]
["bitfinex-derivatives","ETHF0:USTF0",1743074315607,3.2078,2026.0,2025.9,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1743074316112,3.2078,2026.0,2025.9,4.49009]
["bitfinex-derivatives","ETHF0:USTF0",1743074316302,3.2078,2026.0,2025.9,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1743074316507,3.2078,2026.0,2025.9,4.31009]
["bitfinex-derivatives","ETHF0:USTF0",1743074316708,3.2078,2026.0,2025.9,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1743074317510,3.2078,2026.0,2025.9,2.77009]
["bitfinex-derivatives","ETHF0:USTF0",1743074317722,3.2078,2026.0,2025.9,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1743074318013,3.2078,2026.0,2025.9,2.78009]
["bitfinex-derivatives","ETHF0:USTF0",1743074319017,3.2078,2026.0,2025.9,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1743074319313,4.634,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743074319616,4.634,2026.1,2026.0,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1743074320411,1.4262,2026.1,2026.0,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1743074320607,4.634,2026.1,2026.0,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1743074321421,5.62099,2026.1,2026.0,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1743074322415,4.634,2026.1,2026.0,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1743074323117,5.62099,2026.1,2026.0,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1743074323319,4.634,2026.1,2026.0,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1743074324321,5.62099,2026.1,2026.0,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1743074324620,4.634,2026.1,2026.0,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1743074324826,5.62099,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743074325023,4.634,2026.1,2025.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743074325320,3.03618,2026.0,2025.9,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1743074339927,3.74668,2026.0,2025.9,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1743074340238,0.98709,2025.9,2025.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1743074340427,0.98714,2025.8,2025.7,42.44284]
["bitfinex-derivatives","ETHF0:USTF0",1743074341027,0.98714,2025.8,2025.7,43.81634]
["bitfinex-derivatives","ETHF0:USTF0",1743074342739,1.4128,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743074343040,1.4128,2025.9,2025.8,2.36064]
["bitfinex-derivatives","ETHF0:USTF0",1743074344741,2.39989,2025.9,2025.8,2.36064]
["bitfinex-derivatives","ETHF0:USTF0",1743074344930,1.4128,2025.9,2025.8,2.36064]
["bitfinex-derivatives","ETHF0:USTF0",1743074345236,2.39989,2025.9,2025.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743074345438,0.98714,2025.8,2025.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743074345742,0.98729,2025.5,2025.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743074346037,0.98729,2025.5,2025.4,42.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743074346038,4.19509,2025.5,2025.4,42.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743074346643,5.62799,2025.5,2025.4,42.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743074348439,5.62799,2025.5,2025.4,41.7873]
["bitfinex-derivatives","ETHF0:USTF0",1743074349135,5.62799,2025.5,2025.4,41.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743074350235,5.62799,2025.5,2025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743074350544,0.98748,2025.2,2025.1,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743074350748,0.98748,2025.2,2025.1,2.34463]
["bitfinex-derivatives","ETHF0:USTF0",1743074351044,0.98748,2025.2,2025.1,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743074351437,1.69298,2025.2,2025.1,41.78743]
["bitfinex-derivatives","ETHF0:USTF0",1743074351636,1.69298,2025.2,2025.1,43.14463]
["bitfinex-derivatives","ETHF0:USTF0",1743074352136,2.29951,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743074352344,2.29951,2025.3,2025.2,2.34463]
["bitfinex-derivatives","ETHF0:USTF0",1743074352737,1.3121,2025.3,2025.2,2.34463]
["bitfinex-derivatives","ETHF0:USTF0",1743074353143,3.2233888,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743074353436,5.5865288,2025.4,2025.3,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1743074354044,2.3705288,2025.4,2025.3,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1743074356742,1.3831888,2025.4,2025.3,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1743074356944,2.3705288,2025.4,2025.3,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1743074357142,1.3831888,2025.4,2025.3,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1743074357742,0.0073888,2025.4,2025.3,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1743074359250,1.4117888,2025.4,2025.3,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1743074364853,0.0073888,2025.4,2025.3,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1743074366749,1.4032888,2025.4,2025.3,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1743074366952,1.4032888,2025.4,2025.3,43.13228]
["bitfinex-derivatives","ETHF0:USTF0",1743074371758,1.4032888,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743074372363,2.3906288,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743074374064,1.4032888,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743074374256,1.4032888,2025.4,2025.3,1.69358]
["bitfinex-derivatives","ETHF0:USTF0",1743074375967,1.4032888,2025.4,2025.3,3.00568]
["bitfinex-derivatives","ETHF0:USTF0",1743074377470,1.4032888,2025.4,2025.3,43.80568]
["bitfinex-derivatives","ETHF0:USTF0",1743074378465,2.3906288,2025.4,2025.3,43.80568]
["bitfinex-derivatives","ETHF0:USTF0",1743074378667,2.3906288,2025.4,2025.3,41.78738]
["bitfinex-derivatives","ETHF0:USTF0",1743074379863,2.3906288,2025.4,2025.3,43.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743074380064,1.4032888,2025.4,2025.3,43.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743074380367,2.3906288,2025.4,2025.3,43.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743074380953,1.4032888,2025.4,2025.3,43.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743074383365,2.3906288,2025.4,2025.3,43.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743074383962,1.4032888,2025.4,2025.3,43.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743074384164,1.4032888,2025.4,2025.3,2.30778]
["bitfinex-derivatives","ETHF0:USTF0",1743074385661,2.3906288,2025.4,2025.3,2.30778]
["bitfinex-derivatives","ETHF0:USTF0",1743074385861,2.3906288,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743074386055,3.0692288,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743074386266,3.0692288,2025.4,2025.0,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743074386267,0.98755,2025.1,2025.0,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743074386568,0.98758,2025.0,2024.9,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743074386764,2.38788,2025.0,2024.9,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743074386964,5.57488,2025.0,2024.9,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743074387969,4.5873,2025.0,2024.9,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743074388170,4.5873,2025.0,2024.9,2.28084]
["bitfinex-derivatives","ETHF0:USTF0",1743074388364,5.57483,2025.0,2024.9,2.28084]
["bitfinex-derivatives","ETHF0:USTF0",1743074388665,4.5873,2025.0,2024.9,2.28084]
["bitfinex-derivatives","ETHF0:USTF0",1743074389366,1.4003,2025.0,2024.9,2.28084]
["bitfinex-derivatives","ETHF0:USTF0",1743074391367,3.8968,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743074391567,5.2287,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743074391871,2.0447,2025.3,2025.2,41.78743]
["bitfinex-derivatives","ETHF0:USTF0",1743074392071,3.03208,2025.3,2025.2,41.78743]
["bitfinex-derivatives","ETHF0:USTF0",1743074392379,2.0447,2025.3,2025.2,41.78743]
["bitfinex-derivatives","ETHF0:USTF0",1743074393374,3.03208,2025.3,2025.2,41.78743]
["bitfinex-derivatives","ETHF0:USTF0",1743074396268,3.03208,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743074396875,2.0447,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743074397667,3.03208,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743074398071,2.0447,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743074398375,1.3319,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743074399576,1.3319,2025.3,2025.2,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1743074401574,3.2151888,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743074401777,4.5485888,2025.4,2025.3,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1743074401979,4.5485888,2025.4,2025.3,3.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743074403774,5.5359288,2025.4,2025.3,3.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743074403979,5.5359288,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743074404983,4.5485888,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743074405185,5.5359288,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743074407382,5.5359288,2025.4,2025.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743074407383,0.98738,2025.3,2025.2,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1743074407578,2.31368,2025.3,2025.2,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1743074409972,5.49168,2025.3,2025.2,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1743074410178,0.98748,2025.2,2025.1,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743074410477,3.76538,2025.2,2025.1,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743074410884,2.0935,2025.2,2025.1,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743074411274,3.2151888,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743074411475,5.5887288,2025.4,2025.3,41.78738]
["bitfinex-derivatives","ETHF0:USTF0",1743074411779,4.6013888,2025.4,2025.3,41.78738]
["bitfinex-derivatives","ETHF0:USTF0",1743074412077,4.6013888,2025.4,2025.3,43.12858]
["bitfinex-derivatives","ETHF0:USTF0",1743074412482,3.2151888,2025.4,2025.3,43.12858]
["bitfinex-derivatives","ETHF0:USTF0",1743074412778,1.3862,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743074412980,2.37339,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743074413378,1.3862,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743074413969,2.37339,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743074414174,1.3862,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743074415972,2.37339,2025.7,2025.6,1.64334]
["bitfinex-derivatives","ETHF0:USTF0",1743074416785,1.3862,2025.7,2025.6,1.64334]
["bitfinex-derivatives","ETHF0:USTF0",1743074417385,2.37339,2025.7,2025.6,1.64334]
["bitfinex-derivatives","ETHF0:USTF0",1743074424583,1.3862,2025.7,2025.6,1.64334]
["bitfinex-derivatives","ETHF0:USTF0",1743074424787,2.37339,2025.7,2025.6,1.64334]
["bitfinex-derivatives","ETHF0:USTF0",1743074425585,1.3862,2025.7,2025.6,1.64334]
["bitfinex-derivatives","ETHF0:USTF0",1743074425987,2.37339,2025.7,2025.6,1.64334]
["bitfinex-derivatives","ETHF0:USTF0",1743074426286,1.3862,2025.7,2025.6,1.64334]
["bitfinex-derivatives","ETHF0:USTF0",1743074426481,3.2078,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743074426688,0.00740722,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743074426880,2.4108,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743074427182,2.1191,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743074427379,3.106,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743074427779,3.106,2026.3,2026.2,1.66435]
["bitfinex-derivatives","ETHF0:USTF0",1743074429283,2.1191,2026.3,2026.2,1.66435]
["bitfinex-derivatives","ETHF0:USTF0",1743074429786,7.37269,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743074429983,7.37269,2026.4,2026.3,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743074431087,0.98695,2026.2,2026.1,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074431284,1.3189,2026.3,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743074431489,0.98725,2025.7,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743074431894,3.01075,2025.7,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743074432287,0.98724,2025.6,2025.5,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1743074432592,2.35864,2025.6,2025.5,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1743074432794,1.3714,2025.6,2025.5,2.34695]
["bitfinex-derivatives","ETHF0:USTF0",1743074432997,2.35864,2025.6,2025.5,2.34695]
["bitfinex-derivatives","ETHF0:USTF0",1743074436497,1.3714,2025.6,2025.5,2.34695]
["bitfinex-derivatives","ETHF0:USTF0",1743074436803,2.35864,2025.6,2025.5,2.34695]
["bitfinex-derivatives","ETHF0:USTF0",1743074437093,1.3714,2025.6,2025.5,2.34695]
["bitfinex-derivatives","ETHF0:USTF0",1743074437297,2.35864,2025.6,2025.5,2.34695]
["bitfinex-derivatives","ETHF0:USTF0",1743074440291,1.3714,2025.6,2025.5,2.34695]
["bitfinex-derivatives","ETHF0:USTF0",1743074440692,2.35864,2025.6,2025.5,2.34695]
["bitfinex-derivatives","ETHF0:USTF0",1743074441895,2.35864,2025.6,2025.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743074442196,0.98729,2025.5,2025.4,1.67973722]
["bitfinex-derivatives","ETHF0:USTF0",1743074442394,2.31569,2025.5,2025.4,1.67973722]
["bitfinex-derivatives","ETHF0:USTF0",1743074444903,1.3284,2025.5,2025.4,1.67973722]
["bitfinex-derivatives","ETHF0:USTF0",1743074445103,2.31569,2025.5,2025.4,1.67973722]
["bitfinex-derivatives","ETHF0:USTF0",1743074445305,1.3284,2025.5,2025.4,1.67973722]
["bitfinex-derivatives","ETHF0:USTF0",1743074445898,2.31569,2025.5,2025.4,1.67973722]
["bitfinex-derivatives","ETHF0:USTF0",1743074446896,5.49069,2025.5,2025.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074447605,5.49069,2025.5,2025.4,0.99474722]
["bitfinex-derivatives","ETHF0:USTF0",1743074449305,8.02216,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743074451198,8.02216,2025.7,2025.6,2.31274]
["bitfinex-derivatives","ETHF0:USTF0",1743074458605,9.41546,2025.7,2025.6,2.31274]
["bitfinex-derivatives","ETHF0:USTF0",1743074459105,8.4282,2025.7,2025.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074459314,0.98729,2025.5,2025.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074459604,0.98729,2025.5,2025.4,0.99474722]
["bitfinex-derivatives","ETHF0:USTF0",1743074459810,2.29318,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743074459997,2.29318,2025.6,2025.5,2.35609]
["bitfinex-derivatives","ETHF0:USTF0",1743074460304,2.29318,2025.6,2025.5,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743074463202,1.3059,2025.6,2025.5,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743074463396,2.29314,2025.6,2025.5,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743074463805,1.3059,2025.6,2025.5,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743074464006,2.29314,2025.6,2025.5,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743074467505,2.29314,2025.6,2025.5,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743074467709,2.29314,2025.6,2025.4,1.68660722]
["bitfinex-derivatives","ETHF0:USTF0",1743074467710,0.98729,2025.5,2025.4,0.99469722]
["bitfinex-derivatives","ETHF0:USTF0",1743074467912,5.52549,2025.5,2025.4,0.99469722]
["bitfinex-derivatives","ETHF0:USTF0",1743074468118,5.52549,2025.5,2025.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074469119,5.52549,2025.5,2025.4,0.99474722]
["bitfinex-derivatives","ETHF0:USTF0",1743074469320,5.52549,2025.5,2025.4,2.42754722]
["bitfinex-derivatives","ETHF0:USTF0",1743074470718,5.52549,2025.5,2025.4,0.99474722]
["bitfinex-derivatives","ETHF0:USTF0",1743074471017,5.52549,2025.5,2025.4,2.42754722]
["bitfinex-derivatives","ETHF0:USTF0",1743074471914,1.63932,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743074472112,0.98724,2025.6,2025.5,2.33705]
["bitfinex-derivatives","ETHF0:USTF0",1743074472413,2.29294,2025.6,2025.5,2.33705]
["bitfinex-derivatives","ETHF0:USTF0",1743074472608,1.3057,2025.6,2025.5,2.33705]
["bitfinex-derivatives","ETHF0:USTF0",1743074473215,2.29294,2025.6,2025.5,2.33705]
["bitfinex-derivatives","ETHF0:USTF0",1743074473420,1.3057,2025.6,2025.5,2.33705]
["bitfinex-derivatives","ETHF0:USTF0",1743074474220,2.29294,2025.6,2025.5,2.33705]
["bitfinex-derivatives","ETHF0:USTF0",1743074474421,0.98723,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743074474625,2.34913,2025.7,2025.6,3.08024]
["bitfinex-derivatives","ETHF0:USTF0",1743074474819,1.3619,2025.7,2025.6,3.08024]
["bitfinex-derivatives","ETHF0:USTF0",1743074476721,2.34909,2025.7,2025.6,3.08024]
["bitfinex-derivatives","ETHF0:USTF0",1743074477023,1.3619,2025.7,2025.6,3.08024]
["bitfinex-derivatives","ETHF0:USTF0",1743074477623,2.34909,2025.7,2025.6,3.08024]
["bitfinex-derivatives","ETHF0:USTF0",1743074477824,1.3619,2025.7,2025.6,3.08024]
["bitfinex-derivatives","ETHF0:USTF0",1743074478020,2.34909,2025.7,2025.6,3.08024]
["bitfinex-derivatives","ETHF0:USTF0",1743074478411,2.34909,2025.7,2025.6,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743074478917,1.3619,2025.7,2025.6,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743074482025,2.46751,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743074482026,6.3738,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743074482525,7.36079,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743074483627,8.67269,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743074483925,7.6857,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743074484122,8.67269,2026.1,2026.0,1.67684]
["bitfinex-derivatives","ETHF0:USTF0",1743074484527,8.67269,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743074486633,5.46489,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743074486827,8.67269,2026.1,2026.0,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743074489028,0.98704,2026.0,2025.9,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1743074489229,0.98709,2025.9,2025.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743074489526,0.98729,2025.6,2025.5,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1743074489727,0.98729,2025.5,2025.4,3.01061722]
["bitfinex-derivatives","ETHF0:USTF0",1743074489931,2.28769,2025.5,2025.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074490243,2.28769,2025.5,2025.4,0.99474722]
["bitfinex-derivatives","ETHF0:USTF0",1743074490735,2.28769,2025.5,2025.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074493343,2.28769,2025.5,2025.4,0.99474722]
["bitfinex-derivatives","ETHF0:USTF0",1743074493739,2.28769,2025.5,2025.4,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074495239,0.98748,2025.1,2025.0,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1743074495732,0.98748,2025.1,2025.0,2.36142]
["bitfinex-derivatives","ETHF0:USTF0",1743074495933,2.40578,2025.1,2025.0,2.36142]
["bitfinex-derivatives","ETHF0:USTF0",1743074497936,2.40578,2025.1,2025.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743074498235,2.40578,2025.1,2025.0,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1743074498544,3.08568,2025.1,2025.0,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1743074499542,3.08568,2025.1,2025.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743074500438,0.98753,2025.0,2024.9,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743074500641,2.40383,2025.0,2024.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743074501138,2.40383,2025.0,2024.9,2.38228]
["bitfinex-derivatives","ETHF0:USTF0",1743074502043,0.98758,2024.9,2024.8,41.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743074502241,5.53188,2024.9,2024.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743074502444,0.98768,2024.7,2024.6,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1743074503045,2.32416,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743074503652,2.32416,2024.8,2024.7,3.01298]
["bitfinex-derivatives","ETHF0:USTF0",1743074504152,2.32416,2024.8,2024.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1743074504342,2.32416,2024.8,2024.7,3.01298]
["bitfinex-derivatives","ETHF0:USTF0",1743074505647,1.3365,2024.8,2024.7,3.01298]
["bitfinex-derivatives","ETHF0:USTF0",1743074508439,7.36041,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743074508645,7.36041,2024.9,2024.8,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1743074508947,3.2078,2025.2,2025.1,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743074509151,7.672,2025.2,2025.1,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743074509458,3.2078,2025.2,2025.1,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743074510052,3.2078,2025.2,2025.1,3.03123]
["bitfinex-derivatives","ETHF0:USTF0",1743074512346,4.19523,2025.2,2025.1,3.03123]
["bitfinex-derivatives","ETHF0:USTF0",1743074512549,5.50733,2025.2,2025.1,3.03123]
["bitfinex-derivatives","ETHF0:USTF0",1743074519467,0.98752,2025.1,2025.0,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743074519760,3.06802,2025.1,2025.0,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1743074520561,1.4177,2025.1,2025.0,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1743074521049,2.40518,2025.1,2025.0,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1743074522760,1.4177,2025.1,2025.0,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1743074522952,2.40518,2025.1,2025.0,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1743074524159,2.40518,2025.1,2024.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743074524160,0.98753,2025.0,2024.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743074524370,1.3831,2025.0,2024.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743074524552,3.2078,2024.3,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743074524867,2.0987,2024.2,2024.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1743074525059,0.00740722,2024.3,2024.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1743074525455,0.00740722,2024.3,2024.0,2.29402]
["bitfinex-derivatives","ETHF0:USTF0",1743074525662,0.00740722,2024.3,2024.1,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1743074525861,0.00740722,2024.3,2024.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743074526263,0.00740722,2024.3,2024.2,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743074527264,0.00740722,2024.3,2024.2,42.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743074527954,0.00740722,2024.3,2024.2,43.84022]
["bitfinex-derivatives","ETHF0:USTF0",1743074529360,0.00740722,2024.3,2024.2,42.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743074530366,0.00740722,2024.3,2024.2,43.84022]
["bitfinex-derivatives","ETHF0:USTF0",1743074534360,3.2078,2024.9,2024.2,45.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743074534672,1.3814,2024.8,2024.5,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743074534858,1.3814,2024.8,2024.6,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1743074535065,1.3814,2024.8,2024.7,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743074535570,0.00740722,2025.0,2024.7,10.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743074535755,0.00740722,2025.0,2024.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743074536162,0.00740722,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743074537566,0.00740722,2025.0,2024.9,1.65648]
["bitfinex-derivatives","ETHF0:USTF0",1743074537954,0.00740722,2025.0,2024.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743074538163,0.68630722,2025.0,2024.9,1.65648]
["bitfinex-derivatives","ETHF0:USTF0",1743074538866,0.68630722,2025.0,2024.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743074539267,0.68630722,2025.0,2024.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743074539768,0.68630722,2025.0,2024.9,3.03598]
["bitfinex-derivatives","ETHF0:USTF0",1743074540872,0.68630722,2025.0,2024.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743074541170,0.68630722,2025.0,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743074541370,1.4275,2024.9,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743074541766,1.4275,2024.9,2024.7,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743074542071,7.8403,2024.9,2024.5,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074542270,0.98765,2024.8,2024.5,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074542568,1.4275,2024.7,2024.5,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074542872,0.7066,2024.6,2024.5,0.71310722]
["bitfinex-derivatives","ETHF0:USTF0",1743074543059,0.7066,2024.6,2024.5,2.09950722]
["bitfinex-derivatives","ETHF0:USTF0",1743074543770,0.7066,2024.6,2024.5,3.08727722]
["bitfinex-derivatives","ETHF0:USTF0",1743074545871,0.7066,2024.6,2024.5,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074546165,3.9144,2024.6,2024.5,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074546367,3.9144,2024.6,2024.5,0.99517722]
["bitfinex-derivatives","ETHF0:USTF0",1743074546567,3.9144,2024.6,2024.5,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074547168,4.5932,2024.6,2024.5,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074547373,5.9184,2024.6,2024.5,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074547867,10.11313,2024.6,2024.5,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074548083,0.98794,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743074548366,11.6254,2024.6,2023.8,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1743074548367,6.4198,2024.3,2023.8,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1743074548559,2.004,2024.1,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743074548764,2.004,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743074549564,2.004,2024.1,2023.9,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1743074550172,2.004,2024.1,2023.9,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1743074550368,2.004,2024.1,2023.8,42.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743074550574,2.004,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743074550776,2.004,2024.1,2023.9,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1743074551473,2.004,2024.1,2023.8,42.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743074551474,2.99197,2024.1,2023.8,43.78918]
["bitfinex-derivatives","ETHF0:USTF0",1743074551669,4.85412,2024.0,2023.8,41.78811]
["bitfinex-derivatives","ETHF0:USTF0",1743074551975,1.4108,2023.9,2023.8,41.78811]
["bitfinex-derivatives","ETHF0:USTF0",1743074552673,1.4108,2023.9,2023.8,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1743074554470,1.4108,2023.9,2023.8,2.35971]
["bitfinex-derivatives","ETHF0:USTF0",1743074554670,1.4108,2023.9,2023.8,3.03311]
["bitfinex-derivatives","ETHF0:USTF0",1743074555076,1.4108,2023.9,2023.8,43.83311]
["bitfinex-derivatives","ETHF0:USTF0",1743074556067,1.4108,2023.9,2023.8,41.78811]
["bitfinex-derivatives","ETHF0:USTF0",1743074558776,1.4108,2023.9,2023.8,43.17711]
["bitfinex-derivatives","ETHF0:USTF0",1743074561381,1.4108,2023.9,2023.8,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1743074561570,1.4108,2023.9,2023.8,2.33371]
["bitfinex-derivatives","ETHF0:USTF0",1743074561775,1.4108,2023.9,2023.8,43.13371]
["bitfinex-derivatives","ETHF0:USTF0",1743074563880,3.2078,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743074564082,3.2078,2024.0,2023.9,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1743074564276,3.2078,2024.0,2023.9,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1743074564478,4.6387,2024.0,2023.9,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1743074567185,4.6387,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743074567985,5.62672,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743074569183,0.98812,2023.9,2023.8,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1743074569388,2.28312,2023.9,2023.8,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1743074570985,1.295,2023.9,2023.8,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1743074571787,2.28307,2023.9,2023.8,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1743074572886,0.98814,2023.8,2023.5,2.47055]
["bitfinex-derivatives","ETHF0:USTF0",1743074573087,1.974,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743074573588,1.974,2023.7,2023.6,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1743074576190,1.974,2023.7,2023.5,41.78822]
["bitfinex-derivatives","ETHF0:USTF0",1743074576395,2.0917,2023.6,2023.5,41.78822]
["bitfinex-derivatives","ETHF0:USTF0",1743074577099,3.07991,2023.6,2023.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743074577295,3.07991,2023.6,2023.5,41.78826]
["bitfinex-derivatives","ETHF0:USTF0",1743074577595,3.07991,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743074578100,2.42011,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743074578299,2.42011,2023.6,2023.5,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1743074578786,1.4319,2023.6,2023.5,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1743074578991,2.42011,2023.6,2023.5,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1743074579691,1.4319,2023.6,2023.5,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1743074580500,2.42011,2023.6,2023.5,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1743074580695,1.4319,2023.6,2023.5,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1743074580890,2.42011,2023.6,2023.5,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1743074581095,1.4319,2023.6,2023.5,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1743074581301,1.4319,2023.6,2023.5,3.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743074582599,3.8824,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743074582801,5.2889,2023.7,2023.6,2.41681]
["bitfinex-derivatives","ETHF0:USTF0",1743074582991,5.2889,2023.7,2023.6,3.07411]
["bitfinex-derivatives","ETHF0:USTF0",1743074583392,0.00740722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743074583705,1.34200722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743074584099,1.34200722,2023.9,2023.8,41.78812]
["bitfinex-derivatives","ETHF0:USTF0",1743074585112,0.00740722,2023.9,2023.8,41.78812]
["bitfinex-derivatives","ETHF0:USTF0",1743074586904,0.00740722,2023.9,2023.8,44.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743074588914,0.00740722,2023.9,2023.8,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1743074589608,0.00740722,2023.9,2023.8,5.53232]
["bitfinex-derivatives","ETHF0:USTF0",1743074591108,1.33080722,2023.9,2023.8,5.53232]
["bitfinex-derivatives","ETHF0:USTF0",1743074591508,1.33080722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743074592015,2.31887722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743074594616,1.33080722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743074595017,2.31887722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743074595322,1.33080722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743074595622,2.31887722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743074595822,1.33080722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743074596314,2.31887722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743074596621,1.33080722,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743074600222,1.33080722,2023.9,2023.8,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1743074602819,3.2078,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743074603121,8.08073,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743074604025,8.78583,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743074604915,4.87273,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743074605118,8.07873,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743074605516,8.4134,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743074606121,5.2074,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743074606521,5.2074,2024.6,2024.5,2.31837]
["bitfinex-derivatives","ETHF0:USTF0",1743074607725,4.5302,2024.6,2024.5,2.31837]
["bitfinex-derivatives","ETHF0:USTF0",1743074608525,1.3224,2024.6,2024.5,2.31837]
["bitfinex-derivatives","ETHF0:USTF0",1743074611534,0.98779,2024.5,2024.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743074611931,1.3445,2024.5,2024.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743074612134,1.3445,2024.5,2024.4,2.29738]
["bitfinex-derivatives","ETHF0:USTF0",1743074612932,3.88970722,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743074613636,4.87733722,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743074613943,3.88970722,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743074614234,5.31420722,2024.8,2024.7,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1743074616438,6.30183722,2024.8,2024.7,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1743074616638,6.30183722,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743074617136,5.31420722,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743074617324,5.31420722,2024.8,2024.7,2.33548]
["bitfinex-derivatives","ETHF0:USTF0",1743074620433,6.30183722,2024.8,2024.7,2.33548]
["bitfinex-derivatives","ETHF0:USTF0",1743074620636,6.30183722,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743074621628,0.98773,2024.7,2024.6,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743074621834,0.98773,2024.7,2024.3,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1743074621835,0.98777,2024.6,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743074622335,1.4124,2024.6,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743074623034,1.4124,2024.6,2024.5,1.69214]
["bitfinex-derivatives","ETHF0:USTF0",1743074623435,1.4124,2024.6,2024.5,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1743074624037,3.88970722,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743074624331,5.23540722,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743074628849,4.56090722,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743074631639,4.56090722,2024.8,2024.7,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1743074632648,4.56090722,2024.8,2024.7,43.21878]
["bitfinex-derivatives","ETHF0:USTF0",1743074633552,4.56090722,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743074634753,4.56090722,2024.8,2024.7,2.36618]
["bitfinex-derivatives","ETHF0:USTF0",1743074635251,4.56090722,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743074635446,5.54853722,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743074637341,8.74953722,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743074638451,0.98773,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743074638654,0.98782,2024.5,2024.4,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1743074638953,0.98792,2024.3,2024.2,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1743074639457,0.98792,2024.3,2024.2,41.78788]
["bitfinex-derivatives","ETHF0:USTF0",1743074640454,1.3574,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743074640656,1.3574,2024.4,2024.3,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1743074640955,1.3574,2024.4,2024.3,3.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743074641160,3.2078,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743074641357,4.5336,2024.5,2024.4,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1743074641755,3.21520722,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743074641955,3.21520722,2024.8,2024.7,44.55198]
["bitfinex-derivatives","ETHF0:USTF0",1743074642653,0.00740722,2024.8,2024.7,44.55198]
["bitfinex-derivatives","ETHF0:USTF0",1743074645265,0.00740722,2024.8,2024.7,41.78768]
["bitfinex-derivatives","ETHF0:USTF0",1743074645566,0.00740722,2024.8,2024.7,43.78208]
["bitfinex-derivatives","ETHF0:USTF0",1743074645860,1.41970722,2024.8,2024.7,43.78208]
["bitfinex-derivatives","ETHF0:USTF0",1743074646462,2.40733722,2024.8,2024.7,43.78208]
["bitfinex-derivatives","ETHF0:USTF0",1743074646656,1.41970722,2024.8,2024.7,42.46788]
["bitfinex-derivatives","ETHF0:USTF0",1743074646962,1.41970722,2024.8,2024.7,43.78208]
["bitfinex-derivatives","ETHF0:USTF0",1743074648968,0.98768,2024.7,2024.6,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743074649263,1.68218,2024.7,2024.6,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743074649561,3.08508,2024.7,2024.6,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743074651363,1.4029,2024.7,2024.6,4.19549]
["bitfinex-derivatives","ETHF0:USTF0",1743074651563,0.00740722,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743074651763,1.43130722,2024.8,2024.7,2.35778]
["bitfinex-derivatives","ETHF0:USTF0",1743074659871,0.00740722,2024.8,2024.7,2.35778]
["bitfinex-derivatives","ETHF0:USTF0",1743074661167,1.3035,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743074661565,1.3035,2025.0,2024.9,3.00698]
["bitfinex-derivatives","ETHF0:USTF0",1743074661765,3.2078,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743074661766,3.903,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743074662668,3.2078,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743074662873,3.2078,2025.5,2025.4,1.64394]
["bitfinex-derivatives","ETHF0:USTF0",1743074663173,1.3188,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743074663374,1.3188,2025.6,2025.5,5.52979]
["bitfinex-derivatives","ETHF0:USTF0",1743074663877,1.3188,2025.6,2025.5,2.32199]
["bitfinex-derivatives","ETHF0:USTF0",1743074664673,0.00740722,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743074665673,1.3188,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743074668674,3.21520722,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743074668879,0.00740722,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743074669271,0.00740722,2026.0,2025.9,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1743074675083,0.00740722,2026.0,2025.9,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1743074678284,0.00740722,2026.0,2025.9,1.65439]
["bitfinex-derivatives","ETHF0:USTF0",1743074679388,1.32530722,2026.0,2025.9,1.65439]
["bitfinex-derivatives","ETHF0:USTF0",1743074680582,1.32530722,2026.0,2025.9,2.94639]
["bitfinex-derivatives","ETHF0:USTF0",1743074681679,1.32530722,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743074683388,1.32530722,2026.0,2025.9,1.67779]
["bitfinex-derivatives","ETHF0:USTF0",1743074684988,1.32530722,2026.0,2025.9,3.00299]
["bitfinex-derivatives","ETHF0:USTF0",1743074687783,1.32530722,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743074689584,2.31236722,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743074689787,2.31236722,2026.0,2025.6,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743074689986,2.0805,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743074691288,3.06759,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743074691481,2.0805,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743074695593,3.06759,2025.9,2025.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743074695799,2.0885,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743074698295,1.3788,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743074698603,1.3788,2025.8,2025.7,1.67799]
["bitfinex-derivatives","ETHF0:USTF0",1743074699596,0.00740722,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743074700997,1.36940722,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743074703697,2.35644722,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743074703996,0.98713,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743074704197,2.0667,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743074704399,1.4098,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743074704596,1.4098,2025.9,2025.8,2.30114]
["bitfinex-derivatives","ETHF0:USTF0",1743074707001,1.4098,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743074707402,2.39691,2025.9,2025.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743074707602,1.4098,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743074707802,0.99448722,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743074709599,0.00740722,2026.0,2025.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743074709803,0.99446722,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743074710003,0.98713,2025.9,2025.8,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1743074710205,0.98714,2025.8,2025.7,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1743074710396,0.98712,2025.9,2025.8,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1743074712508,4.16112,2025.9,2025.8,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1743074713005,0.98714,2025.8,2025.7,2.37619]
["bitfinex-derivatives","ETHF0:USTF0",1743074713207,7.36893,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743074714112,0.98714,2025.8,2025.7,2.37617]
["bitfinex-derivatives","ETHF0:USTF0",1743074718315,6.3818,2025.9,2025.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743074718610,7.36889,2025.9,2025.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1743074719711,7.36889,2025.9,2025.8,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1743074720113,7.36889,2025.9,2025.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1743074720303,7.36889,2025.9,2025.8,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1743074722505,5.51759,2025.9,2025.8,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1743074722713,8.72539,2025.9,2025.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1743074723215,8.72539,2025.9,2025.8,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1743074723602,8.72539,2025.9,2025.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1743074724612,8.72539,2025.9,2025.8,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1743074725211,8.72539,2025.9,2025.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1743074725416,8.72539,2025.9,2025.8,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1743074727515,7.7383,2025.9,2025.8,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1743074728519,8.72539,2025.9,2025.8,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1743074746116,7.7383,2025.9,2025.8,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1743074746320,8.72539,2025.9,2025.8,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1743074746720,8.72539,2025.9,2025.8,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1743074747626,7.7383,2025.9,2025.8,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1743074747818,8.72539,2025.9,2025.8,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1743074748623,7.7383,2025.9,2025.8,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1743074749015,8.72539,2025.9,2025.8,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1743074749215,7.7383,2025.9,2025.8,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1743074750224,8.72539,2025.9,2025.8,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1743074750621,7.7383,2025.9,2025.8,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1743074753027,8.72539,2025.9,2025.8,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1743074753622,0.98738,2025.4,2025.3,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1743074754227,3.00148,2025.4,2025.3,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1743074755516,0.98738,2025.3,2025.2,0.99480722]
["bitfinex-derivatives","ETHF0:USTF0",1743074755722,5.55958,2025.3,2025.2,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074760226,0.98753,2025.0,2024.9,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743074760533,7.36333,2025.0,2024.9,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743074761132,8.05773,2025.0,2024.9,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743074761828,0.98758,2024.9,2024.8,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743074762037,0.98763,2024.8,2024.7,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074762529,0.98777,2024.5,2024.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743074762728,4.15577,2024.5,2024.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743074763124,5.49837,2024.5,2024.4,1.63762]
["bitfinex-derivatives","ETHF0:USTF0",1743074763324,5.49837,2024.5,2024.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743074764627,0.98782,2024.4,2024.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743074764832,0.98787,2024.3,2024.2,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074765134,4.19567,2024.3,2024.2,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074767225,4.19567,2024.3,2024.2,1.30400722]
["bitfinex-derivatives","ETHF0:USTF0",1743074767932,4.19567,2024.3,2024.2,2.29192722]
["bitfinex-derivatives","ETHF0:USTF0",1743074768627,4.22268861,2024.3,2024.2,2.29192722]
["bitfinex-derivatives","ETHF0:USTF0",1743074769722,4.2414222,2024.3,2024.2,2.29192722]
["bitfinex-derivatives","ETHF0:USTF0",1743074770235,4.2414222,2024.3,2024.2,1.30400722]
["bitfinex-derivatives","ETHF0:USTF0",1743074770540,4.2414222,2024.3,2024.2,2.29192722]
["bitfinex-derivatives","ETHF0:USTF0",1743074771038,4.26015572,2024.3,2024.2,2.29192722]
["bitfinex-derivatives","ETHF0:USTF0",1743074771741,4.26015572,2024.3,2024.2,1.30400722]
["bitfinex-derivatives","ETHF0:USTF0",1743074772130,4.27891393,2024.3,2024.2,2.29192722]
["bitfinex-derivatives","ETHF0:USTF0",1743074772329,4.27891393,2024.3,2024.2,1.30400722]
["bitfinex-derivatives","ETHF0:USTF0",1743074773033,4.27891393,2024.3,2024.2,2.29192722]
["bitfinex-derivatives","ETHF0:USTF0",1743074773235,4.29767029,2024.3,2024.2,2.29192722]
["bitfinex-derivatives","ETHF0:USTF0",1743074773428,4.29767029,2024.3,2024.2,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074773631,4.29767029,2024.3,2024.2,0.99532722]
["bitfinex-derivatives","ETHF0:USTF0",1743074773931,3.30980029,2024.3,2024.2,0.99532722]
["bitfinex-derivatives","ETHF0:USTF0",1743074774125,4.29767029,2024.3,2024.2,0.99532722]
["bitfinex-derivatives","ETHF0:USTF0",1743074774328,5.65307029,2024.3,2024.2,0.99532722]
["bitfinex-derivatives","ETHF0:USTF0",1743074774532,5.65307029,2024.3,2024.2,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074774731,5.67180357,2024.3,2024.2,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074775631,5.67180357,2024.3,2024.2,0.99532722]
["bitfinex-derivatives","ETHF0:USTF0",1743074775839,5.69055891,2024.3,2024.2,0.99532722]
["bitfinex-derivatives","ETHF0:USTF0",1743074776041,4.70268891,2024.3,2024.2,0.99532722]
["bitfinex-derivatives","ETHF0:USTF0",1743074776832,5.70931223,2024.3,2024.2,1.66662722]
["bitfinex-derivatives","ETHF0:USTF0",1743074777345,5.70931223,2024.3,2024.2,0.67870722]
["bitfinex-derivatives","ETHF0:USTF0",1743074777734,5.70931223,2024.3,2024.2,0.00740722]
["bitfinex-derivatives","ETHF0:USTF0",1743074779244,5.70931223,2024.3,2023.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743074779245,0.98802,2024.0,2023.9,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743074779436,7.36582,2024.0,2023.9,3.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743074779637,6.3778,2024.0,2023.9,3.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743074780038,7.92664223,2024.0,2023.9,3.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743074781450,6.53604223,2024.0,2023.9,3.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743074781843,7.52406223,2024.0,2023.9,3.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743074782146,8.82256223,2024.0,2023.9,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743074783146,8.82256223,2024.0,2023.9,3.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743074784237,8.82256223,2024.0,2023.9,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743074784439,0.98812,2023.8,2023.7,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743074784749,0.98812,2023.8,2023.7,3.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743074785044,1.14636223,2023.8,2023.7,3.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743074786048,1.14636223,2023.8,2023.7,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743074786244,1.85116223,2023.8,2023.7,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743074786647,1.85116223,2023.8,2023.7,3.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743074788343,1.85116223,2023.8,2023.7,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743074788749,1.85116223,2023.8,2023.7,3.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743074788949,1.85116223,2023.8,2023.7,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743074789147,1.85116223,2023.8,2023.6,1.70248]
["bitfinex-derivatives","ETHF0:USTF0",1743074789148,0.86304223,2023.8,2023.5,2.39093]
["bitfinex-derivatives","ETHF0:USTF0",1743074789351,4.19601,2023.6,2023.5,3.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743074789848,5.49651,2023.6,2023.5,3.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743074790051,5.65475223,2023.6,2023.5,3.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743074790252,5.65475223,2023.6,2023.5,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743074790441,0.98835,2023.4,2023.3,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743074790747,0.98835,2023.4,2023.3,3.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743074791143,1.85869223,2023.4,2023.3,3.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743074792235,0.87034223,2023.4,2023.3,3.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743074792442,0.15824223,2023.4,2023.3,3.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743074792949,0.15824223,2023.4,2023.3,43.89651]
["bitfinex-derivatives","ETHF0:USTF0",1743074793545,3.2078,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743074793854,3.2078,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743074794051,4.6226,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743074794349,4.6226,2023.9,2023.8,41.78812]
["bitfinex-derivatives","ETHF0:USTF0",1743074794753,4.6226,2023.9,2023.8,42.46142]
["bitfinex-derivatives","ETHF0:USTF0",1743074794945,3.2078,2023.9,2023.8,42.46142]
["bitfinex-derivatives","ETHF0:USTF0",1743074796155,5.57197,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743074796651,4.5839,2023.9,2023.8,1.66752]
["bitfinex-derivatives","ETHF0:USTF0",1743074796852,5.57197,2023.9,2023.8,1.66752]
["bitfinex-derivatives","ETHF0:USTF0",1743074797856,4.5839,2023.9,2023.8,1.66752]
["bitfinex-derivatives","ETHF0:USTF0",1743074798959,5.57197,2023.9,2023.8,1.66752]
["bitfinex-derivatives","ETHF0:USTF0",1743074799157,4.5839,2023.9,2023.8,1.66752]
["bitfinex-derivatives","ETHF0:USTF0",1743074799656,5.57197,2023.9,2023.8,1.66752]
["bitfinex-derivatives","ETHF0:USTF0",1743074800047,8.75397,2023.9,2023.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743074800360,0.98812,2023.8,2023.7,2.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743074800557,2.35892,2023.8,2023.7,2.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743074800758,2.35892,2023.8,2023.7,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743074800954,3.01802,2023.8,2023.7,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743074801359,0.98817,2023.7,2023.6,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1743074801561,2.35897,2023.7,2023.6,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1743074803548,1.3708,2023.7,2023.6,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1743074803960,2.35897,2023.7,2023.6,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1743074805667,1.3708,2023.7,2023.6,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1743074805961,2.35897,2023.7,2023.6,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1743074809065,2.35897,2023.7,2023.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743074809458,2.35897,2023.7,2023.6,2.32031]
["bitfinex-derivatives","ETHF0:USTF0",1743074810365,2.35897,2023.7,2023.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743074810758,0.98821,2023.6,2023.5,1.68622]
["bitfinex-derivatives","ETHF0:USTF0",1743074810959,6.22685957,2023.6,2023.5,3.00072]
["bitfinex-derivatives","ETHF0:USTF0",1743074811568,3.22684957,2023.6,2023.5,3.00072]
["bitfinex-derivatives","ETHF0:USTF0",1743074812468,0.01904957,2023.6,2023.5,3.00072]
["bitfinex-derivatives","ETHF0:USTF0",1743074814468,1.3198,2023.7,2023.6,0.95237138]
["bitfinex-derivatives","ETHF0:USTF0",1743074814655,1.3198,2023.7,2023.6,2.32957138]
["bitfinex-derivatives","ETHF0:USTF0",1743074814968,2.30797,2023.7,2023.6,2.32957138]
["bitfinex-derivatives","ETHF0:USTF0",1743074816267,1.3198,2023.7,2023.6,2.32957138]
["bitfinex-derivatives","ETHF0:USTF0",1743074818266,0.98815,2023.8,2023.6,2.32957138]
["bitfinex-derivatives","ETHF0:USTF0",1743074818267,0.99543722,2024.0,2023.7,2.47038]
["bitfinex-derivatives","ETHF0:USTF0",1743074818573,1.30990722,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743074819165,2.29792722,2024.0,2023.9,2.34617]
["bitfinex-derivatives","ETHF0:USTF0",1743074820974,2.29792722,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743074821166,0.98807,2023.9,2023.8,3.00368]
["bitfinex-derivatives","ETHF0:USTF0",1743074821372,3.07047,2023.9,2023.8,1.64558]
["bitfinex-derivatives","ETHF0:USTF0",1743074823173,2.0824,2023.9,2023.8,1.64558]
["bitfinex-derivatives","ETHF0:USTF0",1743074823374,3.07047,2023.9,2023.8,1.64558]
["bitfinex-derivatives","ETHF0:USTF0",1743074824276,2.0824,2023.9,2023.8,1.64558]
["bitfinex-derivatives","ETHF0:USTF0",1743074824977,1.3857,2023.9,2023.8,1.64558]
["bitfinex-derivatives","ETHF0:USTF0",1743074825172,0.00740722,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743074825472,0.00740722,2024.0,2023.9,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1743074826374,1.31880722,2024.0,2023.9,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1743074827075,2.30682722,2024.0,2023.9,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1743074827474,2.30682722,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743074828077,0.98815,2023.8,2023.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743074828574,0.98815,2023.8,2023.7,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743074828775,3.04515,2023.8,2023.7,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743074832271,0.98817,2023.7,2023.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743074832477,2.47055,2023.6,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743074832682,0.98834,2023.4,2023.3,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743074833078,0.98834,2023.4,2023.3,41.78832]
["bitfinex-derivatives","ETHF0:USTF0",1743074833079,3.04294,2023.4,2023.3,41.78832]
["bitfinex-derivatives","ETHF0:USTF0",1743074833486,0.98836,2023.3,2023.2,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1743074833785,1.3448,2023.3,2023.2,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1743074835571,2.33316,2023.3,2023.2,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1743074836780,1.3448,2023.3,2023.2,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1743074837180,2.33316,2023.3,2023.2,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1743074837485,2.33316,2023.3,2023.2,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1743074838076,1.3448,2023.3,2023.2,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1743074838284,1.3448,2023.3,2023.2,2.38018]
["bitfinex-derivatives","ETHF0:USTF0",1743074838483,2.33316,2023.3,2023.2,2.38018]
["bitfinex-derivatives","ETHF0:USTF0",1743074838982,0.98848,2023.1,2023.0,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743074839182,0.98848,2023.1,2023.0,2.38026]
["bitfinex-derivatives","ETHF0:USTF0",1743074839587,2.33128,2023.1,2023.0,2.38026]
["bitfinex-derivatives","ETHF0:USTF0",1743074839889,1.3428,2023.1,2023.0,2.38026]
["bitfinex-derivatives","ETHF0:USTF0",1743074841377,0.6577,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743074841583,0.6671,2023.8,2023.3,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743074841887,1.9946,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743074842294,0.9882,2023.7,2023.6,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1743074842485,2.3003,2023.7,2023.6,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1743074843087,0.98821,2023.6,2023.5,2.38204]
["bitfinex-derivatives","ETHF0:USTF0",1743074843296,5.62231,2023.6,2023.5,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1743074843689,0.98826,2023.5,2023.4,41.78828]
["bitfinex-derivatives","ETHF0:USTF0",1743074843888,2.41456,2023.5,2023.4,41.78828]
["bitfinex-derivatives","ETHF0:USTF0",1743074844089,0.98831,2023.4,2023.3,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743074844392,3.09711,2023.4,2023.3,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743074844696,0.98836,2023.3,2023.2,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743074844889,1.4263,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743074845096,7.39306,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743074845287,0.98828,2023.5,2023.4,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743074845794,6.4048,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743074846495,8.75291,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743074846992,8.75291,2023.6,2023.5,1.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743074848099,0.98831,2023.4,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743074848290,0.98831,2023.4,2023.3,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743074848998,2.35871,2023.4,2023.3,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743074849584,3.05941,2023.4,2023.3,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743074849789,3.05941,2023.4,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743074850488,3.05941,2023.4,2023.3,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1743074850999,2.0711,2023.4,2023.3,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1743074851297,3.05941,2023.4,2023.3,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1743074851496,3.05941,2023.4,2023.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743074851497,0.98836,2023.3,2023.2,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743074851699,6.23686,2023.3,2023.2,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743074853394,5.55676,2023.3,2023.2,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743074853595,5.55676,2023.3,2023.2,1.64169]
["bitfinex-derivatives","ETHF0:USTF0",1743074856299,0.98841,2023.2,2023.1,2.34702]
["bitfinex-derivatives","ETHF0:USTF0",1743074856497,2.40561,2023.2,2023.1,2.34702]
["bitfinex-derivatives","ETHF0:USTF0",1743074857496,0.98846,2023.1,2023.0,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1743074857798,3.06626,2023.1,2023.0,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1743074858393,3.06626,2023.1,2023.0,3.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743074860300,3.06626,2023.1,2023.0,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1743074860804,3.06626,2023.1,2023.0,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1743074861594,0.98851,2023.0,2022.9,41.78852]
["bitfinex-derivatives","ETHF0:USTF0",1743074861797,2.28761,2023.0,2022.9,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1743074862004,2.28761,2023.0,2022.9,2.30542]
["bitfinex-derivatives","ETHF0:USTF0",1743074863404,0.98849,2023.1,2023.0,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743074863608,1.69649,2023.1,2023.0,2.30536]
["bitfinex-derivatives","ETHF0:USTF0",1743074867210,3.05299,2023.1,2023.0,2.30536]
["bitfinex-derivatives","ETHF0:USTF0",1743074870416,1.3565,2023.1,2023.0,2.30536]
["bitfinex-derivatives","ETHF0:USTF0",1743074870612,1.65674,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743074870811,3.00864,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743074871108,0.98841,2023.2,2023.1,1.69513]
["bitfinex-derivatives","ETHF0:USTF0",1743074871315,0.98841,2023.2,2023.1,3.01283]
["bitfinex-derivatives","ETHF0:USTF0",1743074871706,2.34031,2023.2,2023.1,3.01283]
["bitfinex-derivatives","ETHF0:USTF0",1743074873411,5.52531,2023.2,2023.1,3.01283]
["bitfinex-derivatives","ETHF0:USTF0",1743074873809,2.34031,2023.2,2023.1,3.01283]
["bitfinex-derivatives","ETHF0:USTF0",1743074874023,5.52531,2023.2,2023.1,3.01283]
["bitfinex-derivatives","ETHF0:USTF0",1743074882222,5.52531,2023.2,2023.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1743074882923,5.52531,2023.2,2023.1,3.01286]
["bitfinex-derivatives","ETHF0:USTF0",1743074885313,5.52531,2023.2,2023.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1743074885519,0.98851,2023.0,2022.9,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1743074885725,0.9886,2022.8,2022.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743074885920,0.9886,2022.8,2022.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743074886224,4.16659,2022.9,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743074886819,4.5545,2022.9,2022.8,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1743074887019,4.5545,2022.9,2022.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743074887230,1.3765,2022.9,2022.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743074887823,2.36506,2022.9,2022.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743074888622,1.3765,2022.9,2022.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743074888822,3.21520722,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743074889126,3.21520722,2023.0,2022.9,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1743074890024,4.62080722,2023.0,2022.9,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1743074891528,1.41300722,2023.0,2022.9,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1743074892124,2.40151722,2023.0,2022.9,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1743074892324,1.41300722,2023.0,2022.9,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1743074893421,2.40151722,2023.0,2022.9,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1743074893635,3.11141722,2023.0,2022.9,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1743074894131,5.33070722,2023.0,2022.7,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1743074894329,0.9886,2022.8,2022.7,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1743074895232,0.9887,2022.7,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743074895539,1.69855,2022.7,2022.6,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743074895736,1.69855,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743074895931,4.88455,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743074896234,4.88455,2022.7,2022.6,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743074897538,4.88455,2022.7,2022.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743074897736,0.98878,2022.6,2022.3,2.47212]
["bitfinex-derivatives","ETHF0:USTF0",1743074898029,0.9888,2022.5,2022.4,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1743074898235,0.9888,2022.5,2022.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743074899135,0.9888,2022.5,2022.4,41.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743074899331,0.9888,2022.5,2022.4,43.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743074899632,0.98874,2022.6,2022.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743074899834,0.98874,2022.6,2022.5,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743074900032,0.98874,2022.6,2022.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1743074901036,0.98874,2022.6,2022.5,3.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743074903333,8.09239,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743074903533,8.09239,2022.7,2022.6,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743074903833,0.9887,2022.6,2022.5,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1743074904027,8.0924,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743074904232,8.0924,2022.7,2022.6,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743074904940,8.0924,2022.7,2022.5,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1743074904941,0.9887,2022.6,2022.5,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1743074905137,0.98884,2022.4,2022.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743074905642,4.17284,2022.4,2022.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743074905828,0.98885,2022.3,2022.2,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743074906029,8.05824,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743074906332,8.05824,2022.4,2022.3,2.29855]
["bitfinex-derivatives","ETHF0:USTF0",1743074907631,8.05824,2022.4,2022.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743074907835,0.9889,2022.2,2022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743074908538,0.98895,2022.1,2022.0,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1743074908843,0.98895,2022.1,2022.0,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1743074909245,0.989,2022.0,2021.9,43.92713]
["bitfinex-derivatives","ETHF0:USTF0",1743074909441,1.6666,2022.0,2021.9,42.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743074909743,1.6666,2022.0,2021.9,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743074909938,1.6666,2022.0,2021.9,3.12714]
["bitfinex-derivatives","ETHF0:USTF0",1743074910148,1.6666,2022.0,2021.9,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743074910340,1.6666,2022.0,2021.9,3.12714]
["bitfinex-derivatives","ETHF0:USTF0",1743074910743,1.6666,2022.0,2021.9,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743074911441,1.6666,2022.0,2021.9,3.12714]
["bitfinex-derivatives","ETHF0:USTF0",1743074911641,4.19676,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743074911837,6.3898,2022.1,2022.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1743074912040,0.6691,2022.4,2022.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1743074912347,3.8531,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743074912538,3.8531,2022.4,2022.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743074912743,0.9889,2022.2,2022.1,2.39294]
["bitfinex-derivatives","ETHF0:USTF0",1743074913249,0.9889,2022.2,2022.1,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1743074913250,0.98894,2022.2,2022.1,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1743074913851,1.3735,2022.2,2022.1,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1743074914146,2.3624,2022.2,2022.1,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1743074914546,1.3735,2022.2,2022.1,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1743074914750,2.3624,2022.2,2022.1,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1743074915049,1.3735,2022.2,2022.1,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1743074915443,2.3624,2022.2,2022.1,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1743074915640,1.3735,2022.2,2022.1,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1743074916542,2.3624,2022.2,2022.1,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1743074917547,0.98895,2022.1,2022.0,2.35617]
["bitfinex-derivatives","ETHF0:USTF0",1743074917747,2.39555,2022.1,2022.0,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1743074918347,2.39555,2022.1,2022.0,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1743074918549,0.989,2022.0,2021.9,1.69811]
["bitfinex-derivatives","ETHF0:USTF0",1743074918858,2.0653,2022.0,2021.9,3.05281]
["bitfinex-derivatives","ETHF0:USTF0",1743074919046,1.4066,2022.0,2021.9,3.05281]
["bitfinex-derivatives","ETHF0:USTF0",1743074920956,4.19673,2022.2,2022.1,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743074921155,5.55063,2022.2,2022.1,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743074921952,2.47266,2021.9,2021.3,2.47335]
["bitfinex-derivatives","ETHF0:USTF0",1743074922148,0.98919,2021.7,2021.6,2.97357]
["bitfinex-derivatives","ETHF0:USTF0",1743074922645,2.32409,2021.7,2021.6,2.97357]
["bitfinex-derivatives","ETHF0:USTF0",1743074923161,2.32404,2021.7,2021.6,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743074924044,2.32404,2021.7,2021.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743074924650,0.98919,2021.6,2021.5,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1743074924851,4.5427,2021.6,2021.5,2.28324]
["bitfinex-derivatives","ETHF0:USTF0",1743074925262,3.2078,2021.6,2021.5,2.28324]
["bitfinex-derivatives","ETHF0:USTF0",1743074925769,3.2078,2021.6,2021.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743074925770,0.98929,2021.4,2021.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743074925967,5.49898,2021.5,2021.4,2.31619]
["bitfinex-derivatives","ETHF0:USTF0",1743074926362,5.49898,2021.5,2021.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743074926561,5.49898,2021.5,2021.4,2.31619]
["bitfinex-derivatives","ETHF0:USTF0",1743074926860,7.0097,2021.5,2020.6,2.47418]
["bitfinex-derivatives","ETHF0:USTF0",1743074927064,3.2078,2021.3,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743074927371,0.98945,2021.1,2021.0,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743074927772,2.29015,2021.1,2021.0,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743074927974,1.3007,2021.1,2021.0,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743074928269,0.98929,2021.5,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743074928471,2.31199,2021.4,2021.3,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1743074928773,2.31199,2021.4,2021.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1743074928965,2.31199,2021.4,2021.3,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1743074930163,2.31199,2021.4,2021.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1743074930364,0.98944,2021.1,2021.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743074930576,0.98949,2021.0,2020.9,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1743074930773,3.02719,2021.0,2020.9,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1743074931080,3.02719,2021.0,2020.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743074931771,0.98953,2020.9,2020.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743074932074,0.98962,2020.8,2020.7,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743074932274,10.77,2020.7,2019.8,0.36356641]
["bitfinex-derivatives","ETHF0:USTF0",1743074932570,10.77,2020.7,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743074932571,3.2078,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743074932768,4.19782,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743074932968,3.2078,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743074933170,0.9901,2019.8,2019.7,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743074933363,1.3447,2019.8,2019.7,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743074935175,2.33477,2019.8,2019.7,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743074936070,3.2078,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743074936271,3.2078,2019.9,2019.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743074936272,0.99017,2019.6,2019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743074936477,0.99017,2019.6,2018.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743074936478,6.6908,2019.6,2018.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743074936684,3.2078,2019.2,2018.8,3.86341]
["bitfinex-derivatives","ETHF0:USTF0",1743074936873,2.37083,2019.1,2019.0,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743074937179,0.99047,2019.0,2018.9,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743074937366,0.99056,2018.8,2018.7,11.58084895]
["bitfinex-derivatives","ETHF0:USTF0",1743074937675,3.2078,2018.8,2018.7,53.37145895]
["bitfinex-derivatives","ETHF0:USTF0",1743074938074,3.2078,2018.8,2018.7,41.79061]
["bitfinex-derivatives","ETHF0:USTF0",1743074939270,4.19836,2018.8,2018.7,41.79061]
["bitfinex-derivatives","ETHF0:USTF0",1743074939471,3.2078,2018.8,2018.7,41.79061]
["bitfinex-derivatives","ETHF0:USTF0",1743074940669,3.2078,2019.1,2018.8,3.46698]
["bitfinex-derivatives","ETHF0:USTF0",1743074940874,3.52542629,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743074941077,6.7308,2019.6,2019.1,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743074941287,9.11017,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743074941479,8.12,2019.6,2019.5,41.79022]
["bitfinex-derivatives","ETHF0:USTF0",1743074941782,5.68241,2020.3,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743074941974,1.3892,2020.2,2020.1,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743074942371,2.37908,2020.2,2020.1,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743074942577,2.37908,2020.2,2020.1,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1743074943579,2.37908,2020.2,2020.1,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743074944183,0.00742629,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743074944686,0.98966,2020.7,2020.6,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743074944979,0.98998,2020.1,2019.9,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743074945179,3.2078,2019.5,2017.5,17.71356492]
["bitfinex-derivatives","ETHF0:USTF0",1743074945377,3.2078,2017.6,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743074945576,49.55429,2017.8,2016.1,20.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743074945577,3.2078,2017.2,2016.1,20.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743074945783,0.99166,2016.6,2016.1,14.53389432]
["bitfinex-derivatives","ETHF0:USTF0",1743074945972,4.527,2017.1,2016.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743074946169,4.527,2017.1,2016.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743074946384,0.00742629,2017.2,2016.7,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743074946675,3.2078,2017.1,2016.8,9.91459432]
["bitfinex-derivatives","ETHF0:USTF0",1743074946880,0.00742629,2017.2,2017.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743074947384,0.00742629,2017.2,2017.1,16.45039432]
["bitfinex-derivatives","ETHF0:USTF0",1743074947584,0.00742629,2017.2,2017.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1743074947780,1.12877203,2017.2,2017.1,13.24259432]
["bitfinex-derivatives","ETHF0:USTF0",1743074948177,1.12877203,2017.2,2017.1,18.79039432]
["bitfinex-derivatives","ETHF0:USTF0",1743074948475,0.7502195,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743074948673,0.7502195,2017.7,2017.6,52.69644432]
["bitfinex-derivatives","ETHF0:USTF0",1743074948674,3.9580195,2017.7,2017.6,52.69644432]
["bitfinex-derivatives","ETHF0:USTF0",1743074948882,4.684,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743074949081,5.67505,2017.8,2017.7,12.25159432]
["bitfinex-derivatives","ETHF0:USTF0",1743074949484,4.684,2017.8,2017.7,12.25159432]
["bitfinex-derivatives","ETHF0:USTF0",1743074949879,3.2078,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743074950084,0.99063,2018.7,2018.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743074950278,5.6842,2018.9,2018.5,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1743074950279,0.99069,2018.6,2018.5,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1743074950479,4.1008,2018.9,2018.6,10.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743074950676,0.99054,2018.9,2018.8,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743074951073,0.99056,2018.8,2018.7,5.53837]
["bitfinex-derivatives","ETHF0:USTF0",1743074951279,0.99055,2018.9,2018.8,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1743074951778,4.70142629,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743074951973,5.69184629,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743074952178,0.00742629,2019.1,2019.0,15.10356432]
["bitfinex-derivatives","ETHF0:USTF0",1743074952682,5.67927,2019.5,2019.1,2.47597]
["bitfinex-derivatives","ETHF0:USTF0",1743074952880,5.67927,2019.5,2019.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743074953076,4.689,2019.5,2019.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743074953287,0.99042,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743074953477,4.687,2019.1,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743074953779,0.99044,2019.1,2019.0,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1743074953985,0.99044,2019.1,2019.0,12.23182432]
["bitfinex-derivatives","ETHF0:USTF0",1743074954176,0.00742629,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743074954377,0.00742629,2019.2,2019.1,11.89571432]
["bitfinex-derivatives","ETHF0:USTF0",1743074955175,0.99779629,2019.2,2019.1,11.89571432]
["bitfinex-derivatives","ETHF0:USTF0",1743074955784,0.99779629,2019.2,2019.1,20.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743074956186,0.99779629,2019.2,2019.1,21.89571432]
["bitfinex-derivatives","ETHF0:USTF0",1743074956378,0.99779629,2019.2,2019.1,20.90501432]
["bitfinex-derivatives","ETHF0:USTF0",1743074956686,0.00742629,2019.2,2019.1,15.10351432]
["bitfinex-derivatives","ETHF0:USTF0",1743074956887,0.00742629,2019.2,2019.1,55.90351432]
["bitfinex-derivatives","ETHF0:USTF0",1743074957182,3.2078,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743074957489,0.99022,2019.5,2019.4,1.98093]
["bitfinex-derivatives","ETHF0:USTF0",1743074957781,0.99022,2019.5,2019.4,1.98094]
["bitfinex-derivatives","ETHF0:USTF0",1743074957986,0.99027,2019.4,2019.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743074958177,0.99027,2019.4,2019.3,11.32329432]
["bitfinex-derivatives","ETHF0:USTF0",1743074958580,1.64547975,2019.4,2019.3,11.32329432]
["bitfinex-derivatives","ETHF0:USTF0",1743074959181,0.99051,2019.0,2018.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743074959384,0.99051,2019.0,2018.9,22.24639432]
["bitfinex-derivatives","ETHF0:USTF0",1743074959592,1.64571975,2019.0,2018.9,23.23690432]
["bitfinex-derivatives","ETHF0:USTF0",1743074960277,1.64571975,2019.0,2018.9,22.24620432]
["bitfinex-derivatives","ETHF0:USTF0",1743074960483,0.65520975,2019.0,2018.6,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743074960681,0.99061,2018.7,2018.6,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743074960882,0.99076,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743074961089,5.60872,2018.5,2018.4,1.98146]
["bitfinex-derivatives","ETHF0:USTF0",1743074961288,0.99072,2018.5,2018.4,9.91459432]
["bitfinex-derivatives","ETHF0:USTF0",1743074961483,3.2078,2018.6,2018.4,9.91459432]
["bitfinex-derivatives","ETHF0:USTF0",1743074961484,4.62,2018.7,2018.4,10.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743074961684,0.99071,2018.5,2018.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743074961885,0.99071,2018.5,2018.4,12.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743074962086,0.99071,2018.5,2018.4,21.25569432]
["bitfinex-derivatives","ETHF0:USTF0",1743074962286,0.99071,2018.5,2018.4,22.24645432]
["bitfinex-derivatives","ETHF0:USTF0",1743074962488,1.06755683,2018.5,2018.4,13.23715432]
["bitfinex-derivatives","ETHF0:USTF0",1743074963086,0.00742629,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743074963290,0.00742629,2018.7,2018.6,1.98136]
["bitfinex-derivatives","ETHF0:USTF0",1743074963597,7.07896,2019.2,2018.6,16.58974432]
["bitfinex-derivatives","ETHF0:USTF0",1743074963893,0.99047,2019.0,2018.9,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1743074964091,0.99045,2019.1,2019.0,1.98115]
["bitfinex-derivatives","ETHF0:USTF0",1743074964392,0.99045,2019.1,2019.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743074964596,0.99047,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743074965091,0.99046,2019.1,2019.0,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1743074965298,0.9904,2019.2,2019.1,1.98108]
["bitfinex-derivatives","ETHF0:USTF0",1743074965496,0.9904,2019.2,2019.1,11.89567432]
["bitfinex-derivatives","ETHF0:USTF0",1743074965796,0.99778629,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743074966093,0.99778629,2019.3,2019.2,10.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743074966292,0.99778629,2019.3,2019.2,11.89566432]
["bitfinex-derivatives","ETHF0:USTF0",1743074967098,0.99778629,2019.3,2019.2,19.91459432]
["bitfinex-derivatives","ETHF0:USTF0",1743074967395,0.99778629,2019.3,2019.2,10.90496432]
["bitfinex-derivatives","ETHF0:USTF0",1743074967901,0.99778629,2019.3,2019.2,9.91459432]
["bitfinex-derivatives","ETHF0:USTF0",1743074968293,0.99778629,2019.3,2019.2,10.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743074968492,0.99778629,2019.3,2019.2,19.91459432]
["bitfinex-derivatives","ETHF0:USTF0",1743074970096,0.99778629,2019.3,2019.2,9.91459432]
["bitfinex-derivatives","ETHF0:USTF0",1743074970694,0.99778629,2019.3,2019.2,19.91459432]
["bitfinex-derivatives","ETHF0:USTF0",1743074970887,0.99778629,2019.3,2019.2,9.91459432]
["bitfinex-derivatives","ETHF0:USTF0",1743074973798,0.99778629,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743074973799,0.99047,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743074974002,0.99081,2018.3,2018.2,3.21522629]
["bitfinex-derivatives","ETHF0:USTF0",1743074974205,2.47668,2018.6,2018.2,3.21522629]
["bitfinex-derivatives","ETHF0:USTF0",1743074974206,0.9908,2018.4,2018.3,19.91459432]
["bitfinex-derivatives","ETHF0:USTF0",1743074974613,0.9908,2018.4,2018.3,20.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743074975102,0.99081,2018.3,2018.2,3.21522629]
["bitfinex-derivatives","ETHF0:USTF0",1743074975300,0.99081,2018.3,2018.2,25.11138061]
["bitfinex-derivatives","ETHF0:USTF0",1743074975504,1.38077993,2018.3,2018.2,25.11138061]
["bitfinex-derivatives","ETHF0:USTF0",1743074975705,1.38077993,2018.3,2018.2,14.12052061]
["bitfinex-derivatives","ETHF0:USTF0",1743074975904,0.38996993,2018.3,2018.2,15.11138061]
["bitfinex-derivatives","ETHF0:USTF0",1743074977904,3.2078,2019.0,2018.7,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743074978206,0.99051,2018.9,2018.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743074978411,0.99051,2018.9,2018.8,14.42205432]
["bitfinex-derivatives","ETHF0:USTF0",1743074978710,0.99051,2018.9,2018.8,13.43135432]
["bitfinex-derivatives","ETHF0:USTF0",1743074980211,0.99051,2018.9,2018.8,11.89585432]
["bitfinex-derivatives","ETHF0:USTF0",1743074980712,5.45847,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743074980898,5.45847,2019.0,2018.9,11.89580432]
["bitfinex-derivatives","ETHF0:USTF0",1743074981208,0.99046,2019.1,2019.0,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1743074981509,0.99046,2019.1,2019.0,10.90504432]
["bitfinex-derivatives","ETHF0:USTF0",1743074981709,0.99046,2019.1,2019.0,10.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743074981909,0.99046,2019.1,2019.0,11.89576432]
["bitfinex-derivatives","ETHF0:USTF0",1743074982703,0.99042,2019.1,2019.0,11.89574432]
["bitfinex-derivatives","ETHF0:USTF0",1743074983111,0.99042,2019.1,2019.0,10.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743074983314,0.99042,2019.1,2019.0,11.89576432]
["bitfinex-derivatives","ETHF0:USTF0",1743074983607,0.99042,2019.1,2019.0,10.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743074984009,0.99042,2019.1,2019.0,11.89576432]
["bitfinex-derivatives","ETHF0:USTF0",1743074984211,0.99042,2019.1,2019.0,13.19266432]
["bitfinex-derivatives","ETHF0:USTF0",1743074984413,0.00742629,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743074984614,0.99774629,2019.3,2019.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743074984912,0.99774629,2019.3,2019.2,12.20219432]
["bitfinex-derivatives","ETHF0:USTF0",1743074985105,0.99774629,2019.3,2019.2,13.19256432]
["bitfinex-derivatives","ETHF0:USTF0",1743074986214,0.99774629,2019.3,2019.2,12.20219432]
["bitfinex-derivatives","ETHF0:USTF0",1743074986409,0.99774629,2019.3,2019.2,13.19256432]
["bitfinex-derivatives","ETHF0:USTF0",1743074986712,0.99774629,2019.3,2019.2,12.20219432]
["bitfinex-derivatives","ETHF0:USTF0",1743074986910,0.99774629,2019.3,2019.2,3.27797]
["bitfinex-derivatives","ETHF0:USTF0",1743074987111,0.99774629,2019.3,2019.2,13.19256432]
["bitfinex-derivatives","ETHF0:USTF0",1743074987315,0.99774629,2019.3,2019.2,12.20219432]
["bitfinex-derivatives","ETHF0:USTF0",1743074987516,0.99774629,2019.3,2019.2,13.19256432]
["bitfinex-derivatives","ETHF0:USTF0",1743074987819,0.99774629,2019.3,2019.2,12.20219432]
["bitfinex-derivatives","ETHF0:USTF0",1743074988712,4.20554629,2019.3,2019.2,11.21149432]
["bitfinex-derivatives","ETHF0:USTF0",1743074988926,2.47593,2019.2,2018.5,4.84939]
["bitfinex-derivatives","ETHF0:USTF0",1743074989213,4.80732629,2019.3,2018.6,11.28239432]
["bitfinex-derivatives","ETHF0:USTF0",1743074989214,0.99061,2018.8,2018.6,11.28239432]
["bitfinex-derivatives","ETHF0:USTF0",1743074989515,0.99061,2018.8,2018.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743074989720,0.99061,2018.8,2018.7,16.78046432]
["bitfinex-derivatives","ETHF0:USTF0",1743074989918,0.99061,2018.8,2018.7,15.78985432]
["bitfinex-derivatives","ETHF0:USTF0",1743074990120,0.99061,2018.8,2018.7,16.78046432]
["bitfinex-derivatives","ETHF0:USTF0",1743074990819,0.99061,2018.8,2018.7,15.78985432]
["bitfinex-derivatives","ETHF0:USTF0",1743074992420,3.2078,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743074992721,4.19828,2019.0,2018.9,11.89580432]
["bitfinex-derivatives","ETHF0:USTF0",1743074992920,3.2078,2019.0,2018.9,11.89580432]
["bitfinex-derivatives","ETHF0:USTF0",1743074993119,4.19827,2019.0,2018.9,11.89580432]
["bitfinex-derivatives","ETHF0:USTF0",1743074993314,4.19827,2019.0,2018.9,15.41256432]
["bitfinex-derivatives","ETHF0:USTF0",1743074993919,4.19827,2019.0,2018.9,11.89580432]
["bitfinex-derivatives","ETHF0:USTF0",1743074994119,3.2078,2019.0,2018.9,11.89580432]
["bitfinex-derivatives","ETHF0:USTF0",1743074994322,4.19827,2019.0,2018.9,11.89580432]
["bitfinex-derivatives","ETHF0:USTF0",1743074994525,3.2078,2019.0,2018.9,11.89580432]
["bitfinex-derivatives","ETHF0:USTF0",1743074994716,4.19827,2019.0,2018.9,15.41256432]
["bitfinex-derivatives","ETHF0:USTF0",1743074994915,4.19827,2019.0,2018.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743074994916,0.99056,2018.8,2018.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743074995117,5.31956,2018.8,2018.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743074996322,5.31956,2018.8,2018.7,11.28239432]
["bitfinex-derivatives","ETHF0:USTF0",1743074999416,5.31956,2018.8,2018.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743074999619,0.99081,2018.3,2018.2,1.67858629]
["bitfinex-derivatives","ETHF0:USTF0",1743075000020,5.6845,2018.6,2018.2,15.10978061]
["bitfinex-derivatives","ETHF0:USTF0",1743075000222,0.99081,2018.3,2018.2,1.67856629]
["bitfinex-derivatives","ETHF0:USTF0",1743075000419,4.19861,2018.3,2018.2,9.92202061]
["bitfinex-derivatives","ETHF0:USTF0",1743075000620,4.19861,2018.3,2018.2,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075000829,5.09601,2018.3,2018.2,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075001325,4.19861,2018.3,2018.2,9.92202061]
["bitfinex-derivatives","ETHF0:USTF0",1743075001531,4.19861,2018.3,2018.2,10.91272061]
["bitfinex-derivatives","ETHF0:USTF0",1743075001726,4.19861,2018.3,2018.2,11.90358061]
["bitfinex-derivatives","ETHF0:USTF0",1743075002121,4.19861,2018.3,2018.2,10.91272061]
["bitfinex-derivatives","ETHF0:USTF0",1743075002618,4.276,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743075002821,4.276,2018.4,2018.3,11.89610432]
["bitfinex-derivatives","ETHF0:USTF0",1743075003021,5.2668,2018.4,2018.3,11.89610432]
["bitfinex-derivatives","ETHF0:USTF0",1743075003221,5.2668,2018.4,2018.3,10.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743075003520,0.9908,2018.4,2018.3,14.42205432]
["bitfinex-derivatives","ETHF0:USTF0",1743075003720,4.264,2018.4,2018.3,11.89610432]
["bitfinex-derivatives","ETHF0:USTF0",1743075004031,5.25476,2018.4,2018.3,11.89610432]
["bitfinex-derivatives","ETHF0:USTF0",1743075004226,5.25476,2018.4,2018.3,12.57340432]
["bitfinex-derivatives","ETHF0:USTF0",1743075004526,4.264,2018.4,2018.3,12.57340432]
["bitfinex-derivatives","ETHF0:USTF0",1743075004831,0.99074,2018.5,2018.4,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743075005022,3.2078,2018.6,2018.5,1.98141]
["bitfinex-derivatives","ETHF0:USTF0",1743075005223,3.2078,2018.6,2018.5,11.89600432]
["bitfinex-derivatives","ETHF0:USTF0",1743075005433,0.99066,2018.7,2018.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1743075005731,0.99066,2018.7,2018.6,11.89591432]
["bitfinex-derivatives","ETHF0:USTF0",1743075006437,0.99059,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743075006736,0.99056,2018.8,2018.7,13.25567432]
["bitfinex-derivatives","ETHF0:USTF0",1743075007325,0.99056,2018.8,2018.7,16.77243432]
["bitfinex-derivatives","ETHF0:USTF0",1743075007738,0.99056,2018.8,2018.7,15.78185432]
["bitfinex-derivatives","ETHF0:USTF0",1743075008836,0.99056,2018.8,2018.7,16.77246432]
["bitfinex-derivatives","ETHF0:USTF0",1743075010933,3.8624,2019.1,2018.9,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743075011239,5.19942,2019.1,2019.0,3.27907]
["bitfinex-derivatives","ETHF0:USTF0",1743075011441,0.99042,2019.1,2019.0,3.27907]
["bitfinex-derivatives","ETHF0:USTF0",1743075011743,0.99042,2019.1,2019.0,12.20319432]
["bitfinex-derivatives","ETHF0:USTF0",1743075011943,0.99042,2019.1,2019.0,13.19366432]
["bitfinex-derivatives","ETHF0:USTF0",1743075012142,0.99042,2019.1,2019.0,12.20319432]
["bitfinex-derivatives","ETHF0:USTF0",1743075013546,0.00742629,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743075013743,0.00742629,2019.3,2019.2,11.89566432]
["bitfinex-derivatives","ETHF0:USTF0",1743075014045,0.00742629,2019.3,2019.2,13.31686432]
["bitfinex-derivatives","ETHF0:USTF0",1743075015141,0.00742629,2019.3,2019.2,16.83362432]
["bitfinex-derivatives","ETHF0:USTF0",1743075015643,0.00742629,2019.3,2019.2,13.31686432]
["bitfinex-derivatives","ETHF0:USTF0",1743075017342,0.00742629,2019.3,2019.2,54.11686432]
["bitfinex-derivatives","ETHF0:USTF0",1743075018545,0.9902,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743075018741,0.99016,2019.7,2019.6,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1743075018943,0.99016,2019.7,2019.6,13.30533432]
["bitfinex-derivatives","ETHF0:USTF0",1743075019146,3.7676,2020.0,2019.7,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1743075019147,0.99011,2019.8,2019.7,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1743075019349,0.99011,2019.8,2019.7,13.30528432]
["bitfinex-derivatives","ETHF0:USTF0",1743075019648,0.99011,2019.8,2019.7,11.32449432]
["bitfinex-derivatives","ETHF0:USTF0",1743075020043,0.99011,2019.8,2019.7,12.31461432]
["bitfinex-derivatives","ETHF0:USTF0",1743075020251,0.99011,2019.8,2019.7,13.30531432]
["bitfinex-derivatives","ETHF0:USTF0",1743075020650,0.99011,2019.8,2019.7,13.30528432]
["bitfinex-derivatives","ETHF0:USTF0",1743075020651,0.99007,2019.8,2019.7,13.30528432]
["bitfinex-derivatives","ETHF0:USTF0",1743075020853,0.99005,2019.9,2019.8,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1743075021055,0.99743629,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743075021349,0.00742629,2020.0,2019.9,11.27439432]
["bitfinex-derivatives","ETHF0:USTF0",1743075021555,0.99740629,2020.0,2019.9,12.26441432]
["bitfinex-derivatives","ETHF0:USTF0",1743075021944,0.00742629,2020.0,2019.9,12.26441432]
["bitfinex-derivatives","ETHF0:USTF0",1743075022259,0.00742629,2020.0,2019.9,13.25511432]
["bitfinex-derivatives","ETHF0:USTF0",1743075023050,0.00742629,2020.0,2019.9,16.77187432]
["bitfinex-derivatives","ETHF0:USTF0",1743075023256,0.00742629,2020.0,2019.9,15.78117432]
["bitfinex-derivatives","ETHF0:USTF0",1743075023458,0.99740629,2020.0,2019.9,15.78117432]
["bitfinex-derivatives","ETHF0:USTF0",1743075023648,0.00742629,2020.0,2019.9,15.78117432]
["bitfinex-derivatives","ETHF0:USTF0",1743075023951,0.99740629,2020.0,2019.9,14.79115432]
["bitfinex-derivatives","ETHF0:USTF0",1743075024258,2.36090629,2020.0,2019.9,12.26441432]
["bitfinex-derivatives","ETHF0:USTF0",1743075024456,0.00742629,2020.0,2019.9,13.25511432]
["bitfinex-derivatives","ETHF0:USTF0",1743075025547,0.99740629,2020.0,2019.9,14.79115432]
["bitfinex-derivatives","ETHF0:USTF0",1743075025852,0.99017,2019.6,2019.5,4.20544629]
["bitfinex-derivatives","ETHF0:USTF0",1743075026048,0.99017,2019.6,2019.5,13.12982061]
["bitfinex-derivatives","ETHF0:USTF0",1743075026248,0.99017,2019.6,2019.5,3.21522629]
["bitfinex-derivatives","ETHF0:USTF0",1743075026453,0.99017,2019.6,2019.5,9.92202061]
["bitfinex-derivatives","ETHF0:USTF0",1743075027054,2.35487,2019.6,2019.5,9.92202061]
["bitfinex-derivatives","ETHF0:USTF0",1743075027558,2.35487,2019.6,2019.5,10.91272061]
["bitfinex-derivatives","ETHF0:USTF0",1743075027559,0.99017,2019.6,2019.5,10.91272061]
["bitfinex-derivatives","ETHF0:USTF0",1743075027946,0.99017,2019.6,2019.5,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075028151,2.35487,2019.6,2019.5,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075028352,0.99017,2019.6,2019.5,10.91272061]
["bitfinex-derivatives","ETHF0:USTF0",1743075028956,4.19796,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743075029159,0.99016,2019.7,2019.6,13.32806432]
["bitfinex-derivatives","ETHF0:USTF0",1743075029560,0.6689,2019.8,2019.6,13.32806432]
["bitfinex-derivatives","ETHF0:USTF0",1743075029761,1.65897,2019.8,2019.7,12.33789432]
["bitfinex-derivatives","ETHF0:USTF0",1743075031055,1.65897,2019.8,2019.7,9.91459432]
["bitfinex-derivatives","ETHF0:USTF0",1743075031363,0.99012,2019.7,2019.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743075031668,5.57752,2019.7,2019.6,14.86395432]
["bitfinex-derivatives","ETHF0:USTF0",1743075031855,5.57752,2019.7,2019.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743075032055,0.99017,2019.6,2019.5,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075032251,2.36977,2019.6,2019.5,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075032957,2.36977,2019.6,2019.0,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1743075032958,0.99042,2019.1,2019.0,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1743075033357,0.99042,2019.1,2019.0,55.87705432]
["bitfinex-derivatives","ETHF0:USTF0",1743075033555,0.99042,2019.1,2019.0,55.22205432]
["bitfinex-derivatives","ETHF0:USTF0",1743075034065,0.99042,2019.1,2019.0,14.42205432]
["bitfinex-derivatives","ETHF0:USTF0",1743075034268,0.99042,2019.1,2019.0,9.91459432]
["bitfinex-derivatives","ETHF0:USTF0",1743075034958,0.99042,2019.1,2019.0,11.30279432]
["bitfinex-derivatives","ETHF0:USTF0",1743075035566,0.99042,2019.1,2019.0,12.29349432]
["bitfinex-derivatives","ETHF0:USTF0",1743075036156,0.99042,2019.1,2019.0,11.30279432]
["bitfinex-derivatives","ETHF0:USTF0",1743075036560,0.99042,2019.1,2019.0,14.81955432]
["bitfinex-derivatives","ETHF0:USTF0",1743075039269,0.99042,2019.1,2019.0,15.81025432]
["bitfinex-derivatives","ETHF0:USTF0",1743075040069,0.99042,2019.1,2019.0,11.30279432]
["bitfinex-derivatives","ETHF0:USTF0",1743075040962,0.99042,2019.1,2019.0,12.29349432]
["bitfinex-derivatives","ETHF0:USTF0",1743075041461,0.99042,2019.1,2019.0,15.81025432]
["bitfinex-derivatives","ETHF0:USTF0",1743075042055,0.99042,2019.1,2019.0,11.30279432]
["bitfinex-derivatives","ETHF0:USTF0",1743075043265,0.99042,2019.1,2019.0,14.81955432]
["bitfinex-derivatives","ETHF0:USTF0",1743075043467,0.99042,2019.1,2019.0,11.30279432]
["bitfinex-derivatives","ETHF0:USTF0",1743075045670,0.99051,2018.9,2018.8,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075045861,8.18331,2018.9,2018.8,9.92202061]
["bitfinex-derivatives","ETHF0:USTF0",1743075046065,0.99066,2018.6,2018.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743075046265,4.19846,2018.6,2018.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743075046465,4.19846,2018.6,2017.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743075046466,2.4768,2018.5,2017.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743075046668,0.99091,2018.1,2018.0,13.43135432]
["bitfinex-derivatives","ETHF0:USTF0",1743075047068,0.99088,2018.2,2018.0,11.89623432]
["bitfinex-derivatives","ETHF0:USTF0",1743075047269,0.00742629,2018.3,2018.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743075047470,0.99823629,2018.3,2018.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743075047772,0.00742629,2018.3,2018.2,12.58735432]
["bitfinex-derivatives","ETHF0:USTF0",1743075048673,7.1878,2018.6,2018.3,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1743075048873,8.17846,2018.6,2018.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743075049269,8.17846,2018.6,2018.5,55.22205432]
["bitfinex-derivatives","ETHF0:USTF0",1743075050073,4.19846,2018.6,2018.5,56.63865432]
["bitfinex-derivatives","ETHF0:USTF0",1743075050671,4.19846,2018.6,2018.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743075053364,4.19846,2018.6,2018.5,11.33119432]
["bitfinex-derivatives","ETHF0:USTF0",1743075053769,8.15446,2018.6,2018.5,12.32189432]
["bitfinex-derivatives","ETHF0:USTF0",1743075054368,8.15446,2018.6,2018.5,11.33119432]
["bitfinex-derivatives","ETHF0:USTF0",1743075054672,8.15446,2018.6,2018.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743075055072,4.19846,2018.6,2018.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743075055279,8.14846,2018.6,2018.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743075055472,8.14846,2018.6,2018.5,11.33119432]
["bitfinex-derivatives","ETHF0:USTF0",1743075058375,8.12546,2018.6,2018.5,11.33119432]
["bitfinex-derivatives","ETHF0:USTF0",1743075059079,0.99101,2017.9,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743075059265,0.99101,2017.9,2017.8,1.33652629]
["bitfinex-derivatives","ETHF0:USTF0",1743075059465,0.991,2018.0,2017.8,57.54962061]
["bitfinex-derivatives","ETHF0:USTF0",1743075059671,0.991,2018.0,2017.9,14.42236432]
["bitfinex-derivatives","ETHF0:USTF0",1743075059876,0.991,2018.0,2017.9,14.42205432]
["bitfinex-derivatives","ETHF0:USTF0",1743075060478,0.991,2018.0,2017.9,15.73485432]
["bitfinex-derivatives","ETHF0:USTF0",1743075061076,3.2078,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743075061274,3.2078,2018.1,2018.0,13.20905432]
["bitfinex-derivatives","ETHF0:USTF0",1743075061472,3.2078,2018.5,2018.2,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1743075061667,3.2078,2018.5,2018.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743075061668,4.90876,2018.4,2018.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743075061874,6.29146,2018.4,2018.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743075062074,6.29146,2018.4,2018.3,15.73485432]
["bitfinex-derivatives","ETHF0:USTF0",1743075062276,4.90876,2018.4,2018.3,13.20890432]
["bitfinex-derivatives","ETHF0:USTF0",1743075062574,4.90876,2018.4,2018.3,12.21809432]
["bitfinex-derivatives","ETHF0:USTF0",1743075063176,4.90876,2018.4,2018.3,15.73485432]
["bitfinex-derivatives","ETHF0:USTF0",1743075063374,6.20326,2018.4,2018.3,15.73485432]
["bitfinex-derivatives","ETHF0:USTF0",1743075063578,6.20326,2018.4,2018.3,14.74415432]
["bitfinex-derivatives","ETHF0:USTF0",1743075063773,6.20326,2018.4,2018.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743075063967,6.85066,2018.4,2018.3,11.22739432]
["bitfinex-derivatives","ETHF0:USTF0",1743075064174,4.90876,2018.4,2018.3,12.21809432]
["bitfinex-derivatives","ETHF0:USTF0",1743075064574,4.90876,2018.4,2018.3,13.20890432]
["bitfinex-derivatives","ETHF0:USTF0",1743075064771,4.90876,2018.4,2018.3,12.21809432]
["bitfinex-derivatives","ETHF0:USTF0",1743075064974,3.918,2018.4,2018.3,13.20890432]
["bitfinex-derivatives","ETHF0:USTF0",1743075065481,3.2078,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743075065665,3.2078,2018.5,2018.4,13.87895432]
["bitfinex-derivatives","ETHF0:USTF0",1743075065984,7.11422629,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743075066177,8.10478629,2018.8,2018.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743075066371,8.10478629,2018.8,2018.7,10.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743075066977,8.10478629,2018.8,2018.7,12.91169432]
["bitfinex-derivatives","ETHF0:USTF0",1743075067582,3.21522629,2018.8,2018.7,13.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1743075067782,4.20578629,2018.8,2018.7,15.43775432]
["bitfinex-derivatives","ETHF0:USTF0",1743075067984,4.20578629,2018.8,2018.7,13.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1743075068183,0.00742629,2018.8,2018.7,13.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1743075069681,0.99045,2019.1,2019.0,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1743075069875,0.99034,2019.3,2019.2,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1743075070079,3.2078,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743075070281,4.19809,2019.4,2019.3,13.21551432]
["bitfinex-derivatives","ETHF0:USTF0",1743075070473,3.2078,2019.4,2019.3,13.21551432]
["bitfinex-derivatives","ETHF0:USTF0",1743075071280,0.00742629,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743075071580,0.00742629,2019.6,2019.5,5.18872]
["bitfinex-derivatives","ETHF0:USTF0",1743075071781,0.00742629,2019.6,2019.5,15.10331432]
["bitfinex-derivatives","ETHF0:USTF0",1743075073875,0.98999,2020.0,2019.8,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1743075074080,0.98999,2020.0,2019.9,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743075074280,4.19779,2020.0,2019.9,12.20409432]
["bitfinex-derivatives","ETHF0:USTF0",1743075074481,4.19779,2020.0,2019.9,11.21339432]
["bitfinex-derivatives","ETHF0:USTF0",1743075075281,3.2078,2020.0,2019.9,13.19411432]
["bitfinex-derivatives","ETHF0:USTF0",1743075075481,4.19778,2020.0,2019.9,12.20409432]
["bitfinex-derivatives","ETHF0:USTF0",1743075075679,3.2078,2020.0,2019.9,13.19411432]
["bitfinex-derivatives","ETHF0:USTF0",1743075075879,4.19778,2020.0,2019.9,12.20409432]
["bitfinex-derivatives","ETHF0:USTF0",1743075076280,3.2078,2020.0,2019.9,13.19411432]
["bitfinex-derivatives","ETHF0:USTF0",1743075077591,5.85714432,2020.2,2020.0,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1743075077886,6.84702432,2020.2,2020.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1743075078081,6.84702432,2020.2,2020.1,11.23859432]
["bitfinex-derivatives","ETHF0:USTF0",1743075078289,5.85714432,2020.2,2020.1,12.22852432]
["bitfinex-derivatives","ETHF0:USTF0",1743075078488,5.85714432,2020.2,2020.1,11.23859432]
["bitfinex-derivatives","ETHF0:USTF0",1743075078786,0.00484432,2020.2,2020.1,11.23859432]
["bitfinex-derivatives","ETHF0:USTF0",1743075078985,0.00484432,2020.2,2020.1,12.22852432]
["bitfinex-derivatives","ETHF0:USTF0",1743075079291,1.36354432,2020.2,2020.1,12.22852432]
["bitfinex-derivatives","ETHF0:USTF0",1743075079486,2.35342432,2020.2,2020.1,11.23859432]
["bitfinex-derivatives","ETHF0:USTF0",1743075080386,0.00484432,2020.2,2020.1,12.22852432]
["bitfinex-derivatives","ETHF0:USTF0",1743075080586,0.00484432,2020.2,2020.1,13.21922432]
["bitfinex-derivatives","ETHF0:USTF0",1743075080792,0.00484432,2020.2,2020.1,16.42702432]
["bitfinex-derivatives","ETHF0:USTF0",1743075081083,0.98979,2020.4,2020.1,15.43709432]
["bitfinex-derivatives","ETHF0:USTF0",1743075081279,0.98979,2020.4,2020.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743075081482,2.28386,2020.5,2020.3,1.98049]
["bitfinex-derivatives","ETHF0:USTF0",1743075081683,0.98973,2020.5,2020.4,10.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743075081884,0.98973,2020.5,2020.4,14.01407432]
["bitfinex-derivatives","ETHF0:USTF0",1743075082192,0.98973,2020.5,2020.4,13.02429432]
["bitfinex-derivatives","ETHF0:USTF0",1743075082703,4.19753,2020.6,2020.4,14.01403432]
["bitfinex-derivatives","ETHF0:USTF0",1743075082991,4.19753,2020.6,2020.5,10.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743075083177,4.19753,2020.6,2020.5,12.26699432]
["bitfinex-derivatives","ETHF0:USTF0",1743075083580,3.2078,2020.6,2020.5,13.25672432]
["bitfinex-derivatives","ETHF0:USTF0",1743075083987,0.98967,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743075084194,0.98967,2020.7,2020.6,10.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743075084693,0.98963,2020.7,2020.6,10.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743075085091,0.98963,2020.7,2020.6,11.89497432]
["bitfinex-derivatives","ETHF0:USTF0",1743075086294,0.98962,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743075086484,0.98962,2020.8,2020.7,12.30609432]
["bitfinex-derivatives","ETHF0:USTF0",1743075086892,2.47397,2020.8,2020.1,1.63671]
["bitfinex-derivatives","ETHF0:USTF0",1743075087088,0.98982,2020.4,2020.3,14.42205432]
["bitfinex-derivatives","ETHF0:USTF0",1743075087290,0.98982,2020.4,2020.3,10.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743075087490,0.98982,2020.4,2020.3,14.42205432]
["bitfinex-derivatives","ETHF0:USTF0",1743075087791,0.98982,2020.4,2020.3,15.41188432]
["bitfinex-derivatives","ETHF0:USTF0",1743075087991,0.98982,2020.4,2020.3,14.42205432]
["bitfinex-derivatives","ETHF0:USTF0",1743075088295,0.98982,2020.4,2020.3,15.82285432]
["bitfinex-derivatives","ETHF0:USTF0",1743075088496,2.35932,2020.4,2020.3,14.83215432]
["bitfinex-derivatives","ETHF0:USTF0",1743075090192,2.35932,2020.4,2020.3,15.82285432]
["bitfinex-derivatives","ETHF0:USTF0",1743075091197,2.35932,2020.4,2020.3,14.83215432]
["bitfinex-derivatives","ETHF0:USTF0",1743075091396,2.35932,2020.4,2020.3,11.31539432]
["bitfinex-derivatives","ETHF0:USTF0",1743075092998,2.35932,2020.4,2020.3,12.30609432]
["bitfinex-derivatives","ETHF0:USTF0",1743075093295,2.35932,2020.4,2020.3,13.29592432]
["bitfinex-derivatives","ETHF0:USTF0",1743075094091,0.98982,2020.4,2020.3,13.29592432]
["bitfinex-derivatives","ETHF0:USTF0",1743075094292,0.98982,2020.4,2020.3,12.30609432]
["bitfinex-derivatives","ETHF0:USTF0",1743075096191,0.98982,2020.4,2020.3,10.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743075096396,2.39242,2020.4,2020.3,14.42205432]
["bitfinex-derivatives","ETHF0:USTF0",1743075096589,2.39242,2020.4,2020.3,15.73195432]
["bitfinex-derivatives","ETHF0:USTF0",1743075097596,0.98983,2020.3,2020.2,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075097800,0.98993,2020.1,2020.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743075098096,0.98993,2020.1,2020.0,43.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743075098394,2.39253,2020.1,2020.0,55.54125432]
["bitfinex-derivatives","ETHF0:USTF0",1743075098598,2.39253,2020.1,2020.0,14.74125432]
["bitfinex-derivatives","ETHF0:USTF0",1743075099387,0.98998,2020.0,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075099591,2.38908,2020.0,2019.9,9.91459432]
["bitfinex-derivatives","ETHF0:USTF0",1743075099995,0.98998,2020.0,2019.9,10.90461432]
["bitfinex-derivatives","ETHF0:USTF0",1743075100201,0.98998,2020.0,2019.9,12.55981432]
["bitfinex-derivatives","ETHF0:USTF0",1743075100593,0.98998,2020.1,2020.0,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1743075100900,0.98998,2020.1,2020.0,12.22296432]
["bitfinex-derivatives","ETHF0:USTF0",1743075101204,0.98998,2020.1,2020.0,13.21366432]
["bitfinex-derivatives","ETHF0:USTF0",1743075101695,0.98993,2020.1,2020.0,13.21364432]
["bitfinex-derivatives","ETHF0:USTF0",1743075102199,4.19773,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743075102502,4.19768,2020.2,2020.1,10.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743075102700,4.74628629,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743075102895,4.74628629,2020.3,2020.2,13.27847432]
["bitfinex-derivatives","ETHF0:USTF0",1743075103202,0.00742629,2020.3,2020.2,13.27847432]
["bitfinex-derivatives","ETHF0:USTF0",1743075103402,0.99725629,2020.3,2020.2,13.27847432]
["bitfinex-derivatives","ETHF0:USTF0",1743075103603,0.99725629,2020.3,2020.2,12.28859432]
["bitfinex-derivatives","ETHF0:USTF0",1743075104603,0.99725629,2020.3,2020.2,13.27847432]
["bitfinex-derivatives","ETHF0:USTF0",1743075105408,0.00742629,2020.3,2020.2,13.27847432]
["bitfinex-derivatives","ETHF0:USTF0",1743075107399,0.99725629,2020.3,2020.2,13.27847432]
["bitfinex-derivatives","ETHF0:USTF0",1743075107908,0.00742629,2020.3,2020.2,13.27847432]
["bitfinex-derivatives","ETHF0:USTF0",1743075111204,0.99725629,2020.3,2020.2,13.27847432]
["bitfinex-derivatives","ETHF0:USTF0",1743075111603,0.00742629,2020.3,2020.2,13.27847432]
["bitfinex-derivatives","ETHF0:USTF0",1743075112012,0.99725629,2020.3,2020.2,16.79523432]
["bitfinex-derivatives","ETHF0:USTF0",1743075113709,0.99725629,2020.3,2020.2,15.80535432]
["bitfinex-derivatives","ETHF0:USTF0",1743075113907,0.99725629,2020.3,2020.2,16.79523432]
["bitfinex-derivatives","ETHF0:USTF0",1743075114409,2.33575629,2020.3,2020.2,16.79523432]
["bitfinex-derivatives","ETHF0:USTF0",1743075115001,1.34592629,2020.3,2020.2,16.79523432]
["bitfinex-derivatives","ETHF0:USTF0",1743075115207,0.99725629,2020.3,2020.2,16.79523432]
["bitfinex-derivatives","ETHF0:USTF0",1743075116507,0.00742629,2020.3,2020.2,16.79523432]
["bitfinex-derivatives","ETHF0:USTF0",1743075117717,0.00742629,2020.3,2020.2,13.27847432]
["bitfinex-derivatives","ETHF0:USTF0",1743075118709,0.99725629,2020.3,2020.2,13.27847432]
["bitfinex-derivatives","ETHF0:USTF0",1743075119018,0.00742629,2020.3,2020.2,13.27847432]
["bitfinex-derivatives","ETHF0:USTF0",1743075119217,0.99725629,2020.3,2020.2,13.27847432]
["bitfinex-derivatives","ETHF0:USTF0",1743075123219,0.00742629,2020.3,2020.2,13.27847432]
["bitfinex-derivatives","ETHF0:USTF0",1743075123619,4.19756,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743075123823,4.19756,2020.5,2020.4,1.98048]
["bitfinex-derivatives","ETHF0:USTF0",1743075124015,4.62567,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743075124220,4.62567,2020.7,2020.6,1.98038]
["bitfinex-derivatives","ETHF0:USTF0",1743075124525,3.10942,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743075124722,3.10942,2020.8,2020.7,12.29382432]
["bitfinex-derivatives","ETHF0:USTF0",1743075125125,2.1198,2020.8,2020.7,12.29382432]
["bitfinex-derivatives","ETHF0:USTF0",1743075125327,3.10938,2020.8,2020.7,12.29382432]
["bitfinex-derivatives","ETHF0:USTF0",1743075126434,3.635,2020.9,2020.7,12.29489432]
["bitfinex-derivatives","ETHF0:USTF0",1743075126435,0.98956,2020.9,2020.7,12.29489432]
["bitfinex-derivatives","ETHF0:USTF0",1743075126617,2.40876,2020.9,2020.8,10.90415432]
["bitfinex-derivatives","ETHF0:USTF0",1743075126813,2.40873,2020.9,2020.8,10.90415432]
["bitfinex-derivatives","ETHF0:USTF0",1743075128721,1.4192,2020.9,2020.8,10.90415432]
["bitfinex-derivatives","ETHF0:USTF0",1743075128927,2.40873,2020.9,2020.8,10.90415432]
["bitfinex-derivatives","ETHF0:USTF0",1743075129726,1.65289,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743075129925,3.04019,2021.0,2020.9,13.26492432]
["bitfinex-derivatives","ETHF0:USTF0",1743075130919,4.19726,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743075131120,4.19724,2021.1,2021.0,13.26488432]
["bitfinex-derivatives","ETHF0:USTF0",1743075131622,3.2078,2021.1,2021.0,54.06488432]
["bitfinex-derivatives","ETHF0:USTF0",1743075132129,3.2078,2021.1,2021.0,13.26488432]
["bitfinex-derivatives","ETHF0:USTF0",1743075132321,2.37673,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743075132523,0.39130698,2021.6,2021.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743075132726,0.98924,2021.5,2021.4,46.99237]
["bitfinex-derivatives","ETHF0:USTF0",1743075132929,0.98924,2021.6,2021.5,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1743075133135,0.98918,2021.7,2021.6,1.97987]
["bitfinex-derivatives","ETHF0:USTF0",1743075133440,2.30698,2021.7,2021.6,10.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743075133733,2.30698,2021.7,2021.6,9.91459432]
["bitfinex-derivatives","ETHF0:USTF0",1743075134032,2.30698,2021.7,2021.6,10.90378432]
["bitfinex-derivatives","ETHF0:USTF0",1743075134329,2.30698,2021.7,2021.6,9.91459432]
["bitfinex-derivatives","ETHF0:USTF0",1743075134918,3.79077,2021.7,2021.1,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743075135122,2.47345,2021.3,2021.1,9.91459432]
["bitfinex-derivatives","ETHF0:USTF0",1743075135322,5.61699,2021.2,2021.1,9.91459432]
["bitfinex-derivatives","ETHF0:USTF0",1743075136935,0.98944,2021.1,2021.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743075137134,2.40924,2021.1,2021.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743075137334,2.40924,2021.1,2021.0,11.28879432]
["bitfinex-derivatives","ETHF0:USTF0",1743075137531,0.98953,2020.9,2020.8,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075137729,0.98953,2020.9,2020.8,9.92202061]
["bitfinex-derivatives","ETHF0:USTF0",1743075138138,2.37293,2020.9,2020.8,9.92202061]
["bitfinex-derivatives","ETHF0:USTF0",1743075138833,2.37293,2020.9,2020.8,10.91272061]
["bitfinex-derivatives","ETHF0:USTF0",1743075139036,2.37293,2020.9,2020.8,9.92202061]
["bitfinex-derivatives","ETHF0:USTF0",1743075141931,1.3834,2020.9,2020.8,11.90230061]
["bitfinex-derivatives","ETHF0:USTF0",1743075142138,4.58853,2021.0,2020.8,11.90230061]
["bitfinex-derivatives","ETHF0:USTF0",1743075142439,0.98953,2021.0,2020.9,11.20749432]
["bitfinex-derivatives","ETHF0:USTF0",1743075143141,2.39283,2021.0,2020.9,11.20749432]
["bitfinex-derivatives","ETHF0:USTF0",1743075143438,2.39283,2021.0,2020.9,12.19702432]
["bitfinex-derivatives","ETHF0:USTF0",1743075143639,2.39283,2021.0,2020.9,11.20749432]
["bitfinex-derivatives","ETHF0:USTF0",1743075143940,2.39283,2021.0,2020.9,12.19702432]
["bitfinex-derivatives","ETHF0:USTF0",1743075144934,3.587,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743075145232,3.587,2021.1,2021.0,13.24998432]
["bitfinex-derivatives","ETHF0:USTF0",1743075145427,3.575,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743075145632,0.98936,2021.3,2021.2,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1743075145834,0.98936,2021.3,2021.2,13.24985432]
["bitfinex-derivatives","ETHF0:USTF0",1743075146140,2.38476,2021.3,2021.2,12.25915432]
["bitfinex-derivatives","ETHF0:USTF0",1743075146336,2.38476,2021.3,2021.2,11.26979432]
["bitfinex-derivatives","ETHF0:USTF0",1743075146537,2.38476,2021.3,2021.2,12.25918432]
["bitfinex-derivatives","ETHF0:USTF0",1743075146841,2.38476,2021.3,2021.2,11.26979432]
["bitfinex-derivatives","ETHF0:USTF0",1743075147040,2.38476,2021.3,2021.2,12.26049432]
["bitfinex-derivatives","ETHF0:USTF0",1743075150929,2.38476,2021.3,2020.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743075150930,0.98949,2021.0,2020.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743075151134,4.55049,2021.0,2020.9,11.24299432]
["bitfinex-derivatives","ETHF0:USTF0",1743075151937,5.92339,2021.0,2020.9,11.24299432]
["bitfinex-derivatives","ETHF0:USTF0",1743075153340,5.92339,2021.0,2020.9,12.23252432]
["bitfinex-derivatives","ETHF0:USTF0",1743075153538,4.6780291,2021.1,2020.9,13.22320432]
["bitfinex-derivatives","ETHF0:USTF0",1743075153739,7.0818691,2021.1,2021.0,10.90529432]
["bitfinex-derivatives","ETHF0:USTF0",1743075154036,7.0818691,2021.1,2021.0,13.19128432]
["bitfinex-derivatives","ETHF0:USTF0",1743075154241,7.0818691,2021.1,2021.0,12.20058432]
["bitfinex-derivatives","ETHF0:USTF0",1743075154629,5.95784,2021.1,2021.0,12.20058432]
["bitfinex-derivatives","ETHF0:USTF0",1743075154833,5.95784,2021.1,2021.0,11.21109432]
["bitfinex-derivatives","ETHF0:USTF0",1743075155535,5.95784,2021.1,2021.0,12.20058432]
["bitfinex-derivatives","ETHF0:USTF0",1743075155731,4.19723,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743075155937,0.98943,2021.2,2021.1,11.89473432]
["bitfinex-derivatives","ETHF0:USTF0",1743075156139,0.98939,2021.2,2021.1,11.61869432]
["bitfinex-derivatives","ETHF0:USTF0",1743075156334,2.475647,2021.3,2021.1,12.60813432]
["bitfinex-derivatives","ETHF0:USTF0",1743075156534,3.464987,2021.3,2021.2,12.27859432]
["bitfinex-derivatives","ETHF0:USTF0",1743075156736,1.126147,2021.3,2021.2,13.26798432]
["bitfinex-derivatives","ETHF0:USTF0",1743075157040,2.115487,2021.3,2021.2,54.06798432]
["bitfinex-derivatives","ETHF0:USTF0",1743075157234,0.98934,2021.3,2021.2,54.06798432]
["bitfinex-derivatives","ETHF0:USTF0",1743075158138,0.98934,2021.3,2021.2,53.07859432]
["bitfinex-derivatives","ETHF0:USTF0",1743075158340,2.33884,2021.3,2021.2,53.07859432]
["bitfinex-derivatives","ETHF0:USTF0",1743075159138,2.33884,2021.3,2021.2,54.06798432]
["bitfinex-derivatives","ETHF0:USTF0",1743075159540,2.33884,2021.3,2021.2,53.07859432]
["bitfinex-derivatives","ETHF0:USTF0",1743075159932,2.33884,2021.3,2021.2,12.27859432]
["bitfinex-derivatives","ETHF0:USTF0",1743075160138,2.33884,2021.3,2021.2,11.28789432]
["bitfinex-derivatives","ETHF0:USTF0",1743075160839,2.33884,2021.3,2021.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743075165645,0.98934,2021.3,2021.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743075166037,2.29934,2021.3,2021.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743075167243,0.98934,2021.3,2021.2,12.27859432]
["bitfinex-derivatives","ETHF0:USTF0",1743075167546,4.50034,2021.3,2021.2,12.27859432]
["bitfinex-derivatives","ETHF0:USTF0",1743075167935,5.81034,2021.3,2021.2,12.27859432]
["bitfinex-derivatives","ETHF0:USTF0",1743075168141,4.50034,2021.3,2021.2,12.27859432]
["bitfinex-derivatives","ETHF0:USTF0",1743075168542,4.50034,2021.3,2021.2,12.95519432]
["bitfinex-derivatives","ETHF0:USTF0",1743075168947,5.626487,2021.3,2021.2,12.95519432]
["bitfinex-derivatives","ETHF0:USTF0",1743075170450,7.024387,2021.3,2021.2,12.95519432]
["bitfinex-derivatives","ETHF0:USTF0",1743075170852,5.626487,2021.3,2021.2,13.94458432]
["bitfinex-derivatives","ETHF0:USTF0",1743075171048,2.115487,2021.3,2021.2,13.94458432]
["bitfinex-derivatives","ETHF0:USTF0",1743075171351,5.616467,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743075171648,0.98934,2021.3,2021.2,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1743075172043,0.98934,2021.3,2021.2,13.94455432]
["bitfinex-derivatives","ETHF0:USTF0",1743075172246,2.115467,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743075172453,2.115467,2021.4,2021.3,11.89463432]
["bitfinex-derivatives","ETHF0:USTF0",1743075172848,0.98932,2021.4,2021.3,11.89463432]
["bitfinex-derivatives","ETHF0:USTF0",1743075173047,5.323207,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743075173248,5.323207,2021.5,2021.4,13.20558432]
["bitfinex-derivatives","ETHF0:USTF0",1743075173449,4.19706,2021.5,2021.4,12.21629432]
["bitfinex-derivatives","ETHF0:USTF0",1743075173646,4.19706,2021.5,2021.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1743075173848,0.98934,2021.3,2021.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743075174346,4.48434,2021.3,2021.2,11.58189432]
["bitfinex-derivatives","ETHF0:USTF0",1743075175553,4.48434,2021.3,2021.2,12.88099432]
["bitfinex-derivatives","ETHF0:USTF0",1743075177151,5.81924,2021.3,2021.2,12.88099432]
["bitfinex-derivatives","ETHF0:USTF0",1743075181258,0.98953,2020.9,2020.8,40.80742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075181451,0.98953,2020.9,2020.8,50.72202061]
["bitfinex-derivatives","ETHF0:USTF0",1743075181753,0.98953,2020.9,2020.8,10.91272061]
["bitfinex-derivatives","ETHF0:USTF0",1743075182560,2.33513,2020.9,2020.8,10.91272061]
["bitfinex-derivatives","ETHF0:USTF0",1743075183248,2.33513,2020.9,2020.8,12.28232061]
["bitfinex-derivatives","ETHF0:USTF0",1743075184946,2.33513,2020.9,2020.8,10.91272061]
["bitfinex-derivatives","ETHF0:USTF0",1743075185151,2.33513,2020.9,2020.8,12.30892061]
["bitfinex-derivatives","ETHF0:USTF0",1743075185352,2.28587419,2020.9,2020.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743075185551,4.19748,2020.6,2020.5,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743075185755,7.66648,2020.6,2020.5,12.28922371]
["bitfinex-derivatives","ETHF0:USTF0",1743075185954,7.66648,2020.6,2020.5,11.29852371]
["bitfinex-derivatives","ETHF0:USTF0",1743075186351,9.05218,2020.6,2020.5,11.29852371]
["bitfinex-derivatives","ETHF0:USTF0",1743075186556,10.178327,2020.6,2020.5,11.29852371]
["bitfinex-derivatives","ETHF0:USTF0",1743075187159,9.05218,2020.6,2020.5,11.29852371]
["bitfinex-derivatives","ETHF0:USTF0",1743075188356,10.13650888,2020.6,2020.5,11.29852371]
["bitfinex-derivatives","ETHF0:USTF0",1743075189060,9.05218,2020.6,2020.5,11.29852371]
["bitfinex-derivatives","ETHF0:USTF0",1743075190658,8.0625,2020.6,2020.3,0.71302629]
["bitfinex-derivatives","ETHF0:USTF0",1743075190961,0.98978,2020.4,2020.3,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075191168,2.47499,2020.0,2019.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743075191458,0.99007,2019.8,2019.7,11.26922371]
["bitfinex-derivatives","ETHF0:USTF0",1743075191654,0.99007,2019.8,2019.7,11.96652371]
["bitfinex-derivatives","ETHF0:USTF0",1743075191855,3.455,2019.9,2019.7,13.94734371]
["bitfinex-derivatives","ETHF0:USTF0",1743075192060,4.44502,2019.9,2019.8,12.25992371]
["bitfinex-derivatives","ETHF0:USTF0",1743075193064,0.99012,2019.7,2019.6,0.68912629]
["bitfinex-derivatives","ETHF0:USTF0",1743075193270,0.99012,2019.7,2019.6,11.58215]
["bitfinex-derivatives","ETHF0:USTF0",1743075193566,0.99012,2019.7,2019.6,10.59145]
["bitfinex-derivatives","ETHF0:USTF0",1743075193767,2.36502,2019.7,2019.6,10.59145]
["bitfinex-derivatives","ETHF0:USTF0",1743075195058,2.36502,2019.7,2019.6,11.58215]
["bitfinex-derivatives","ETHF0:USTF0",1743075195561,0.99001,2020.0,2019.8,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1743075195752,0.99001,2020.0,2019.9,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743075195957,3.454,2020.0,2019.9,13.95364371]
["bitfinex-derivatives","ETHF0:USTF0",1743075196263,7.65474,2020.1,2019.9,13.95364371]
["bitfinex-derivatives","ETHF0:USTF0",1743075196453,7.65474,2020.1,2020.0,10.89302371]
["bitfinex-derivatives","ETHF0:USTF0",1743075196654,7.65474,2020.1,2020.0,11.59932371]
["bitfinex-derivatives","ETHF0:USTF0",1743075196855,3.2078,2020.1,2020.0,12.97692371]
["bitfinex-derivatives","ETHF0:USTF0",1743075197166,4.19773,2020.1,2020.0,12.97692371]
["bitfinex-derivatives","ETHF0:USTF0",1743075197562,4.19773,2020.1,2020.0,13.96690371]
["bitfinex-derivatives","ETHF0:USTF0",1743075197763,4.19773,2020.1,2020.0,12.97692371]
["bitfinex-derivatives","ETHF0:USTF0",1743075198068,4.19773,2020.1,2020.0,13.96690371]
["bitfinex-derivatives","ETHF0:USTF0",1743075198268,4.19773,2020.1,2020.0,12.97692371]
["bitfinex-derivatives","ETHF0:USTF0",1743075198470,3.2078,2020.1,2020.0,13.96690371]
["bitfinex-derivatives","ETHF0:USTF0",1743075198968,0.98989,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743075199171,0.98989,2020.2,2020.1,10.89302371]
["bitfinex-derivatives","ETHF0:USTF0",1743075200066,0.9898,2020.4,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743075200363,6.6568,2020.5,2020.3,13.17731371]
["bitfinex-derivatives","ETHF0:USTF0",1743075200558,7.64657,2020.5,2020.4,4.69348]
["bitfinex-derivatives","ETHF0:USTF0",1743075200757,3.2078,2020.5,2020.4,4.69348]
["bitfinex-derivatives","ETHF0:USTF0",1743075200967,3.21522629,2020.8,2020.4,13.60602371]
["bitfinex-derivatives","ETHF0:USTF0",1743075201174,7.65183629,2020.8,2020.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743075201668,0.98963,2020.7,2020.6,42.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743075202063,0.98963,2020.7,2020.6,52.98752371]
["bitfinex-derivatives","ETHF0:USTF0",1743075202670,4.20484629,2020.8,2020.6,52.98752371]
["bitfinex-derivatives","ETHF0:USTF0",1743075202969,6.66022629,2020.8,2020.7,13.24145371]
["bitfinex-derivatives","ETHF0:USTF0",1743075203172,7.64980629,2020.8,2020.7,12.25182371]
["bitfinex-derivatives","ETHF0:USTF0",1743075204066,3.21522629,2020.8,2020.7,13.24145371]
["bitfinex-derivatives","ETHF0:USTF0",1743075204465,0.00742629,2020.8,2020.7,13.24145371]
["bitfinex-derivatives","ETHF0:USTF0",1743075204766,4.19723,2021.2,2020.7,14.72590371]
["bitfinex-derivatives","ETHF0:USTF0",1743075204970,4.19723,2021.2,2021.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743075204971,4.42943,2021.2,2021.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743075205470,4.42943,2021.2,2021.1,12.24912371]
["bitfinex-derivatives","ETHF0:USTF0",1743075207065,3.44,2021.2,2021.1,13.23856371]
["bitfinex-derivatives","ETHF0:USTF0",1743075207363,4.42939,2021.2,2021.1,12.24912371]
["bitfinex-derivatives","ETHF0:USTF0",1743075209264,7.63719,2021.2,2021.1,11.25842371]
["bitfinex-derivatives","ETHF0:USTF0",1743075209467,7.63719,2021.2,2021.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743075210065,7.63719,2021.2,2021.1,11.25842371]
["bitfinex-derivatives","ETHF0:USTF0",1743075211372,7.63719,2021.2,2020.9,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075211373,0.98949,2021.0,2020.9,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075211573,0.98949,2021.0,2020.9,11.25235]
["bitfinex-derivatives","ETHF0:USTF0",1743075211971,2.30619,2021.0,2020.9,11.25235]
["bitfinex-derivatives","ETHF0:USTF0",1743075212476,2.30619,2021.0,2020.9,12.24305]
["bitfinex-derivatives","ETHF0:USTF0",1743075226197,0.98949,2021.0,2020.9,12.24305]
["bitfinex-derivatives","ETHF0:USTF0",1743075226498,2.35779,2021.0,2020.9,12.24305]
["bitfinex-derivatives","ETHF0:USTF0",1743075228398,1.08026384,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743075228602,1.08026384,2021.1,2021.0,14.00131371]
["bitfinex-derivatives","ETHF0:USTF0",1743075228798,0.98944,2021.1,2021.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743075229005,3.98226778,2021.1,2021.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743075229202,0.98949,2021.0,2020.9,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075229401,2.32739,2021.0,2020.9,9.90975]
["bitfinex-derivatives","ETHF0:USTF0",1743075230101,2.32739,2021.0,2020.9,10.90045]
["bitfinex-derivatives","ETHF0:USTF0",1743075230299,0.98949,2021.0,2020.9,10.90045]
["bitfinex-derivatives","ETHF0:USTF0",1743075231206,0.98949,2021.0,2020.9,12.32325]
["bitfinex-derivatives","ETHF0:USTF0",1743075231905,4.46026384,2021.1,2020.9,13.31278]
["bitfinex-derivatives","ETHF0:USTF0",1743075232206,6.3894733,2021.1,2021.0,12.31582371]
["bitfinex-derivatives","ETHF0:USTF0",1743075233703,1.08026384,2021.1,2021.0,13.30531371]
["bitfinex-derivatives","ETHF0:USTF0",1743075234310,7.5732,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743075234510,7.5732,2021.2,2021.1,11.88246371]
["bitfinex-derivatives","ETHF0:USTF0",1743075234701,4.3654,2021.2,2021.1,13.89946371]
["bitfinex-derivatives","ETHF0:USTF0",1743075234900,5.44566384,2021.2,2021.1,13.89946371]
["bitfinex-derivatives","ETHF0:USTF0",1743075235306,4.3654,2021.2,2021.1,13.89946371]
["bitfinex-derivatives","ETHF0:USTF0",1743075235802,4.3654,2021.2,2021.1,12.91002371]
["bitfinex-derivatives","ETHF0:USTF0",1743075236003,4.3654,2021.2,2021.1,13.89946371]
["bitfinex-derivatives","ETHF0:USTF0",1743075236403,5.44566384,2021.2,2021.1,12.91002371]
["bitfinex-derivatives","ETHF0:USTF0",1743075236803,5.44566384,2021.2,2021.1,13.89946371]
["bitfinex-derivatives","ETHF0:USTF0",1743075237607,2.06966384,2021.2,2021.1,13.89946371]
["bitfinex-derivatives","ETHF0:USTF0",1743075237808,1.08026384,2021.2,2021.1,13.89946371]
["bitfinex-derivatives","ETHF0:USTF0",1743075238313,2.06965384,2021.2,2021.1,13.89946371]
["bitfinex-derivatives","ETHF0:USTF0",1743075238615,1.08026384,2021.2,2021.1,13.89946371]
["bitfinex-derivatives","ETHF0:USTF0",1743075239009,2.06965384,2021.2,2021.1,13.89946371]
["bitfinex-derivatives","ETHF0:USTF0",1743075239213,0.98939,2021.2,2021.1,13.89946371]
["bitfinex-derivatives","ETHF0:USTF0",1743075239409,0.98939,2021.2,2021.1,12.91002371]
["bitfinex-derivatives","ETHF0:USTF0",1743075239610,2.06965384,2021.2,2021.1,12.91002371]
["bitfinex-derivatives","ETHF0:USTF0",1743075239917,2.06965384,2021.2,2021.1,13.61622371]
["bitfinex-derivatives","ETHF0:USTF0",1743075240719,2.06965384,2021.2,2021.1,14.60566371]
["bitfinex-derivatives","ETHF0:USTF0",1743075241210,1.08026384,2021.2,2021.1,14.60566371]
["bitfinex-derivatives","ETHF0:USTF0",1743075242608,5.27742384,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743075242806,5.27742384,2021.3,2021.2,13.28141371]
["bitfinex-derivatives","ETHF0:USTF0",1743075243007,4.28806384,2021.3,2021.2,13.28141371]
["bitfinex-derivatives","ETHF0:USTF0",1743075243313,4.19714,2021.3,2021.2,13.28141371]
["bitfinex-derivatives","ETHF0:USTF0",1743075243709,3.2078,2021.3,2021.2,13.28141371]
["bitfinex-derivatives","ETHF0:USTF0",1743075244706,4.19714,2021.3,2021.2,13.28141371]
["bitfinex-derivatives","ETHF0:USTF0",1743075245112,3.2078,2021.3,2021.2,13.28141371]
["bitfinex-derivatives","ETHF0:USTF0",1743075245307,4.19714,2021.3,2021.2,13.28141371]
["bitfinex-derivatives","ETHF0:USTF0",1743075245509,3.2078,2021.3,2021.2,13.28141371]
["bitfinex-derivatives","ETHF0:USTF0",1743075246318,4.19714,2021.3,2021.2,12.29202371]
["bitfinex-derivatives","ETHF0:USTF0",1743075246515,4.19714,2021.3,2020.9,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075246516,0.98949,2021.0,2020.9,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075246816,4.34449,2021.0,2020.9,1.33402629]
["bitfinex-derivatives","ETHF0:USTF0",1743075247012,4.34449,2021.0,2020.9,11.23635]
["bitfinex-derivatives","ETHF0:USTF0",1743075247412,5.70779,2021.0,2020.9,12.22588]
["bitfinex-derivatives","ETHF0:USTF0",1743075247716,4.34449,2021.0,2020.9,13.21658]
["bitfinex-derivatives","ETHF0:USTF0",1743075247913,4.34449,2021.0,2020.9,12.22705]
["bitfinex-derivatives","ETHF0:USTF0",1743075249123,7.55229,2021.0,2020.9,12.22705]
["bitfinex-derivatives","ETHF0:USTF0",1743075249317,9.8538754,2021.0,2020.9,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075249716,10.93413924,2021.0,2020.9,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075251421,10.93013924,2021.0,2020.9,10.90045]
["bitfinex-derivatives","ETHF0:USTF0",1743075251920,8.62855384,2021.0,2020.9,10.90045]
["bitfinex-derivatives","ETHF0:USTF0",1743075252110,1.08026384,2021.0,2020.9,13.29688]
["bitfinex-derivatives","ETHF0:USTF0",1743075252512,2.06972384,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743075252719,2.06972384,2021.1,2021.0,12.29992371]
["bitfinex-derivatives","ETHF0:USTF0",1743075253516,3.44452384,2021.1,2021.0,12.29992371]
["bitfinex-derivatives","ETHF0:USTF0",1743075254118,2.36426,2021.1,2021.0,12.29992371]
["bitfinex-derivatives","ETHF0:USTF0",1743075255217,0.98946,2021.1,2021.0,12.29992371]
["bitfinex-derivatives","ETHF0:USTF0",1743075256523,5.60676,2021.1,2021.0,9.90232371]
["bitfinex-derivatives","ETHF0:USTF0",1743075256825,6.54570956,2021.1,2021.0,9.90232371]
["bitfinex-derivatives","ETHF0:USTF0",1743075257028,0.98949,2021.0,2020.9,1.32412629]
["bitfinex-derivatives","ETHF0:USTF0",1743075257217,3.66469,2021.0,2020.9,1.32412629]
["bitfinex-derivatives","ETHF0:USTF0",1743075257418,4.60363956,2021.0,2020.9,11.22645]
["bitfinex-derivatives","ETHF0:USTF0",1743075257922,5.6839034,2021.0,2020.9,11.22645]
["bitfinex-derivatives","ETHF0:USTF0",1743075258522,5.6839034,2021.0,2020.9,9.90975]
["bitfinex-derivatives","ETHF0:USTF0",1743075258717,5.6839034,2021.0,2020.9,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075259230,0.98968,2020.6,2020.5,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743075259415,4.34268,2020.6,2020.5,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743075259619,4.34268,2020.6,2020.5,52.01902371]
["bitfinex-derivatives","ETHF0:USTF0",1743075259821,4.34268,2020.6,2020.5,11.21902371]
["bitfinex-derivatives","ETHF0:USTF0",1743075260129,6.58682956,2020.6,2020.5,11.21902371]
["bitfinex-derivatives","ETHF0:USTF0",1743075260927,7.23392956,2020.6,2020.5,11.21902371]
["bitfinex-derivatives","ETHF0:USTF0",1743075261223,8.3141934,2020.6,2020.5,11.21902371]
["bitfinex-derivatives","ETHF0:USTF0",1743075261623,0.98978,2020.4,2020.3,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075261924,0.98978,2020.4,2020.3,9.90975]
["bitfinex-derivatives","ETHF0:USTF0",1743075262318,2.97708,2020.4,2020.3,9.90975]
["bitfinex-derivatives","ETHF0:USTF0",1743075262914,0.98978,2020.4,2020.3,10.90045]
["bitfinex-derivatives","ETHF0:USTF0",1743075263116,4.28806384,2020.5,2020.3,11.55145]
["bitfinex-derivatives","ETHF0:USTF0",1743075263317,3.2078,2020.5,2020.4,11.88280371]
["bitfinex-derivatives","ETHF0:USTF0",1743075263520,4.19753,2020.5,2020.4,12.18802371]
["bitfinex-derivatives","ETHF0:USTF0",1743075264228,3.2078,2020.5,2020.4,12.18802371]
["bitfinex-derivatives","ETHF0:USTF0",1743075264426,3.2078,2020.5,2020.4,13.17780371]
["bitfinex-derivatives","ETHF0:USTF0",1743075265421,4.19753,2020.5,2020.4,13.17780371]
["bitfinex-derivatives","ETHF0:USTF0",1743075267234,4.19753,2020.5,2020.4,12.18802371]
["bitfinex-derivatives","ETHF0:USTF0",1743075267436,4.19753,2020.5,2020.4,13.17780371]
["bitfinex-derivatives","ETHF0:USTF0",1743075269833,4.19753,2020.5,2020.4,12.18802371]
["bitfinex-derivatives","ETHF0:USTF0",1743075270338,4.19753,2020.5,2020.4,11.19732371]
["bitfinex-derivatives","ETHF0:USTF0",1743075270631,0.98978,2020.4,2020.3,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075270820,5.64418,2020.4,2020.3,9.90975]
["bitfinex-derivatives","ETHF0:USTF0",1743075271026,5.64418,2020.4,2020.3,10.90045]
["bitfinex-derivatives","ETHF0:USTF0",1743075272927,5.64418,2020.4,2020.3,9.90975]
["bitfinex-derivatives","ETHF0:USTF0",1743075273123,6.58085319,2020.4,2020.3,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075273436,2.47482,2020.2,2019.8,3.73356]
["bitfinex-derivatives","ETHF0:USTF0",1743075273633,0.98999,2020.0,2019.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743075273838,0.98998,2020.0,2019.9,13.25380371]
["bitfinex-derivatives","ETHF0:USTF0",1743075274138,4.7649,2020.1,2019.9,12.26382371]
["bitfinex-derivatives","ETHF0:USTF0",1743075274326,4.7649,2020.1,2020.0,13.25380371]
["bitfinex-derivatives","ETHF0:USTF0",1743075274527,5.75483,2020.1,2020.0,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743075274724,4.7649,2020.1,2020.0,12.26382371]
["bitfinex-derivatives","ETHF0:USTF0",1743075274928,3.349,2020.1,2020.0,13.25380371]
["bitfinex-derivatives","ETHF0:USTF0",1743075275641,0.00742629,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743075275839,0.00742629,2020.2,2020.1,13.29685371]
["bitfinex-derivatives","ETHF0:USTF0",1743075276241,0.00742629,2020.2,2020.1,54.09685371]
["bitfinex-derivatives","ETHF0:USTF0",1743075280637,3.339,2020.8,2020.6,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743075280941,4.32858,2020.8,2020.7,11.25492371]
["bitfinex-derivatives","ETHF0:USTF0",1743075281144,5.70888,2020.8,2020.7,11.25492371]
["bitfinex-derivatives","ETHF0:USTF0",1743075281840,6.7906523,2020.8,2020.7,11.25492371]
["bitfinex-derivatives","ETHF0:USTF0",1743075282539,7.7277956,2020.8,2020.7,11.25492371]
["bitfinex-derivatives","ETHF0:USTF0",1743075282742,8.3941956,2020.8,2020.7,11.25492371]
["bitfinex-derivatives","ETHF0:USTF0",1743075282943,8.3941956,2020.8,2020.7,9.90232371]
["bitfinex-derivatives","ETHF0:USTF0",1743075283143,0.98973,2020.5,2020.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743075283344,4.32673,2020.5,2020.4,11.25492371]
["bitfinex-derivatives","ETHF0:USTF0",1743075284238,5.64443,2020.5,2020.4,11.25492371]
["bitfinex-derivatives","ETHF0:USTF0",1743075284629,5.64443,2020.5,2020.4,12.24562371]
["bitfinex-derivatives","ETHF0:USTF0",1743075287236,5.64443,2020.5,2020.4,11.25492371]
["bitfinex-derivatives","ETHF0:USTF0",1743075287432,7.24124957,2020.5,2020.4,11.25492371]
["bitfinex-derivatives","ETHF0:USTF0",1743075287638,8.32302187,2020.5,2020.4,9.90232371]
["bitfinex-derivatives","ETHF0:USTF0",1743075295352,1.0817723,2020.5,2020.4,11.88280371]
["bitfinex-derivatives","ETHF0:USTF0",1743075295545,4.3977723,2020.5,2020.4,12.57180371]
["bitfinex-derivatives","ETHF0:USTF0",1743075295946,3.316,2020.5,2020.4,12.57180371]
["bitfinex-derivatives","ETHF0:USTF0",1743075296343,2.0714923,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743075296553,2.0714923,2020.6,2020.5,12.30962371]
["bitfinex-derivatives","ETHF0:USTF0",1743075296743,2.0714923,2020.6,2020.5,12.96262371]
["bitfinex-derivatives","ETHF0:USTF0",1743075299649,2.0714923,2020.6,2020.5,13.95235371]
["bitfinex-derivatives","ETHF0:USTF0",1743075300645,2.0714923,2020.6,2020.5,12.96262371]
["bitfinex-derivatives","ETHF0:USTF0",1743075300845,2.0714923,2020.6,2020.5,13.95235371]
["bitfinex-derivatives","ETHF0:USTF0",1743075301041,2.0714923,2020.6,2020.5,12.96262371]
["bitfinex-derivatives","ETHF0:USTF0",1743075304057,1.0817723,2020.6,2020.5,13.95235371]
["bitfinex-derivatives","ETHF0:USTF0",1743075304553,5.2792423,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743075304854,5.2792423,2020.7,2020.6,13.25220371]
["bitfinex-derivatives","ETHF0:USTF0",1743075305055,1.0817723,2020.7,2020.6,13.25220371]
["bitfinex-derivatives","ETHF0:USTF0",1743075305757,1.0817723,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743075305948,2.0713023,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743075306149,2.0713023,2020.9,2020.8,11.88260371]
["bitfinex-derivatives","ETHF0:USTF0",1743075306349,1.0817723,2020.9,2020.8,11.88260371]
["bitfinex-derivatives","ETHF0:USTF0",1743075306555,1.08919859,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743075306750,1.08919859,2021.0,2020.9,12.54415371]
["bitfinex-derivatives","ETHF0:USTF0",1743075307359,1.08919859,2021.0,2020.9,15.75195371]
["bitfinex-derivatives","ETHF0:USTF0",1743075307555,0.00742629,2021.0,2020.9,15.75195371]
["bitfinex-derivatives","ETHF0:USTF0",1743075307856,0.00742629,2021.0,2020.9,12.54415371]
["bitfinex-derivatives","ETHF0:USTF0",1743075318556,19.72909712,2021.3,2021.2,1.98009]
["bitfinex-derivatives","ETHF0:USTF0",1743075318756,19.72909712,2021.3,2021.2,5.18789]
["bitfinex-derivatives","ETHF0:USTF0",1743075318958,19.72909712,2021.3,2021.2,15.09021371]
["bitfinex-derivatives","ETHF0:USTF0",1743075319163,19.72909712,2021.3,2021.2,5.18789]
["bitfinex-derivatives","ETHF0:USTF0",1743075319459,19.72909712,2021.3,2021.2,11.88241371]
["bitfinex-derivatives","ETHF0:USTF0",1743075319660,19.72909712,2021.3,2021.2,15.09021371]
["bitfinex-derivatives","ETHF0:USTF0",1743075319858,19.72909712,2021.3,2021.2,14.09951371]
["bitfinex-derivatives","ETHF0:USTF0",1743075320159,0.00742629,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743075320464,0.00742629,2021.5,2021.4,1.97999]
["bitfinex-derivatives","ETHF0:USTF0",1743075320660,5.77556629,2021.5,2021.2,4.19717]
["bitfinex-derivatives","ETHF0:USTF0",1743075320865,0.98934,2021.3,2021.2,10.89169371]
["bitfinex-derivatives","ETHF0:USTF0",1743075321264,2.31984,2021.3,2021.2,10.89169371]
["bitfinex-derivatives","ETHF0:USTF0",1743075323265,1.3305,2021.3,2021.2,10.89169371]
["bitfinex-derivatives","ETHF0:USTF0",1743075323469,2.31984,2021.3,2021.2,10.89169371]
["bitfinex-derivatives","ETHF0:USTF0",1743075323670,1.3305,2021.3,2021.2,10.89169371]
["bitfinex-derivatives","ETHF0:USTF0",1743075325762,2.31984,2021.3,2021.2,10.89169371]
["bitfinex-derivatives","ETHF0:USTF0",1743075325967,1.3305,2021.3,2021.2,10.89169371]
["bitfinex-derivatives","ETHF0:USTF0",1743075326769,2.31984,2021.3,2021.2,10.89169371]
["bitfinex-derivatives","ETHF0:USTF0",1743075326970,2.31984,2021.3,2021.2,12.23409371]
["bitfinex-derivatives","ETHF0:USTF0",1743075327168,1.3305,2021.3,2021.2,12.23411371]
["bitfinex-derivatives","ETHF0:USTF0",1743075327774,2.31984,2021.3,2021.2,12.23411371]
["bitfinex-derivatives","ETHF0:USTF0",1743075327975,3.30242629,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743075327976,0.00742629,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743075328170,1.43992629,2021.5,2021.4,5.18779]
["bitfinex-derivatives","ETHF0:USTF0",1743075328375,1.43992629,2021.5,2021.4,16.43251371]
["bitfinex-derivatives","ETHF0:USTF0",1743075328576,2.42916629,2021.5,2021.4,57.23251371]
["bitfinex-derivatives","ETHF0:USTF0",1743075328775,2.42916629,2021.5,2021.4,9.90232371]
["bitfinex-derivatives","ETHF0:USTF0",1743075329175,2.47328,2021.4,2021.1,4.19722]
["bitfinex-derivatives","ETHF0:USTF0",1743075329376,1.64554,2021.3,2021.2,11.24472371]
["bitfinex-derivatives","ETHF0:USTF0",1743075329570,3.79034,2021.3,2021.2,12.23411371]
["bitfinex-derivatives","ETHF0:USTF0",1743075329770,3.79034,2021.3,2021.2,11.24472371]
["bitfinex-derivatives","ETHF0:USTF0",1743075333489,1.4339,2021.3,2021.2,12.23411371]
["bitfinex-derivatives","ETHF0:USTF0",1743075333672,5.65989629,2021.5,2021.2,12.23542371]
["bitfinex-derivatives","ETHF0:USTF0",1743075333869,1.30122629,2021.5,2021.4,5.18779]
["bitfinex-derivatives","ETHF0:USTF0",1743075334075,0.00742629,2021.5,2021.4,5.18779]
["bitfinex-derivatives","ETHF0:USTF0",1743075334381,0.00742629,2021.5,2021.4,17.78271371]
["bitfinex-derivatives","ETHF0:USTF0",1743075334977,0.00742629,2021.5,2021.4,58.58271371]
["bitfinex-derivatives","ETHF0:USTF0",1743075346988,0.00742629,2021.5,2021.4,48.68039]
["bitfinex-derivatives","ETHF0:USTF0",1743075347182,0.00742629,2021.5,2021.4,58.58271371]
["bitfinex-derivatives","ETHF0:USTF0",1743075354588,6.29e-06,2021.5,2021.4,60.81271371]
["bitfinex-derivatives","ETHF0:USTF0",1743075354789,6.29e-06,2021.5,2021.4,63.28271371]
["bitfinex-derivatives","ETHF0:USTF0",1743075355092,6.29e-06,2021.5,2021.4,66.07271371]
["bitfinex-derivatives","ETHF0:USTF0",1743075355284,6.29e-06,2021.5,2021.4,63.57271371]
["bitfinex-derivatives","ETHF0:USTF0",1743075358087,6.29e-06,2021.5,2021.4,15.43281371]
["bitfinex-derivatives","ETHF0:USTF0",1743075358291,1.42260629,2021.5,2021.4,15.43281371]
["bitfinex-derivatives","ETHF0:USTF0",1743075358490,2.10580629,2021.5,2021.4,15.43281371]
["bitfinex-derivatives","ETHF0:USTF0",1743075358787,1.42260629,2021.5,2021.4,56.23281371]
["bitfinex-derivatives","ETHF0:USTF0",1743075358987,6.29e-06,2021.5,2021.4,56.23281371]
["bitfinex-derivatives","ETHF0:USTF0",1743075359196,1.42260629,2021.5,2021.4,56.23281371]
["bitfinex-derivatives","ETHF0:USTF0",1743075361387,1.42260629,2021.5,2021.4,57.22351371]
["bitfinex-derivatives","ETHF0:USTF0",1743075361797,6.29e-06,2021.5,2021.4,57.22351371]
["bitfinex-derivatives","ETHF0:USTF0",1743075365796,6.29e-06,2021.5,2021.4,55.89011371]
["bitfinex-derivatives","ETHF0:USTF0",1743075365997,1.30670629,2021.5,2021.4,55.89011371]
["bitfinex-derivatives","ETHF0:USTF0",1743075366895,1.30670629,2021.5,2021.4,54.89941371]
["bitfinex-derivatives","ETHF0:USTF0",1743075367689,6.29e-06,2021.5,2021.4,55.89011371]
["bitfinex-derivatives","ETHF0:USTF0",1743075370492,1.36690629,2021.5,2021.4,55.89011371]
["bitfinex-derivatives","ETHF0:USTF0",1743075372403,1.36690629,2021.5,2021.4,57.20701371]
["bitfinex-derivatives","ETHF0:USTF0",1743075373295,6.29e-06,2021.5,2021.4,57.20701371]
["bitfinex-derivatives","ETHF0:USTF0",1743075379203,6.29e-06,2021.5,2021.4,16.40701371]
["bitfinex-derivatives","ETHF0:USTF0",1743075379403,0.65210629,2021.5,2021.4,16.40701371]
["bitfinex-derivatives","ETHF0:USTF0",1743075379605,2.07040629,2021.5,2021.4,16.40701371]
["bitfinex-derivatives","ETHF0:USTF0",1743075380998,3.05964629,2021.5,2021.4,15.41631371]
["bitfinex-derivatives","ETHF0:USTF0",1743075381200,3.05964629,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743075381507,0.98944,2021.2,2021.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743075381706,0.98944,2021.2,2021.1,41.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743075381902,2.96724,2021.2,2021.1,51.69172371]
["bitfinex-derivatives","ETHF0:USTF0",1743075382099,1.9778,2021.2,2021.1,51.69172371]
["bitfinex-derivatives","ETHF0:USTF0",1743075382305,1.05025523,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743075382503,1.3257,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743075382697,1.3257,2021.4,2021.3,10.89166371]
["bitfinex-derivatives","ETHF0:USTF0",1743075382896,1.3257,2021.4,2021.3,12.28416371]
["bitfinex-derivatives","ETHF0:USTF0",1743075389428,2.31499,2021.4,2021.3,10.89166371]
["bitfinex-derivatives","ETHF0:USTF0",1743075390321,1.3257,2021.4,2021.3,10.89166371]
["bitfinex-derivatives","ETHF0:USTF0",1743075391020,1.3257,2021.4,2021.3,12.31176371]
["bitfinex-derivatives","ETHF0:USTF0",1743075391829,2.31499,2021.4,2021.3,12.31176371]
["bitfinex-derivatives","ETHF0:USTF0",1743075392016,0.98934,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743075392222,0.98944,2021.2,2021.1,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743075392429,1.66804,2021.2,2021.1,10.89171371]
["bitfinex-derivatives","ETHF0:USTF0",1743075392632,3.09434,2021.2,2021.1,51.69171371]
["bitfinex-derivatives","ETHF0:USTF0",1743075392825,2.1049,2021.2,2021.1,51.69171371]
["bitfinex-derivatives","ETHF0:USTF0",1743075393029,5.68096629,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743075393030,6.29e-06,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743075393328,1.42630629,2021.5,2021.4,10.89161371]
["bitfinex-derivatives","ETHF0:USTF0",1743075393529,6.29e-06,2021.5,2021.4,13.22711371]
["bitfinex-derivatives","ETHF0:USTF0",1743075393723,6.29e-06,2021.5,2021.4,13.91521371]
["bitfinex-derivatives","ETHF0:USTF0",1743075394029,6.29e-06,2021.5,2021.4,13.22711371]
["bitfinex-derivatives","ETHF0:USTF0",1743075394234,1.37760629,2021.5,2021.4,13.22711371]
["bitfinex-derivatives","ETHF0:USTF0",1743075394436,2.36684629,2021.5,2021.4,13.22711371]
["bitfinex-derivatives","ETHF0:USTF0",1743075394923,1.37760629,2021.5,2021.4,13.22711371]
["bitfinex-derivatives","ETHF0:USTF0",1743075395331,6.29e-06,2021.5,2021.4,13.22711371]
["bitfinex-derivatives","ETHF0:USTF0",1743075403839,6.29e-06,2021.5,2021.4,54.02711371]
["bitfinex-derivatives","ETHF0:USTF0",1743075406828,6.29e-06,2021.5,2021.4,55.49711371]
["bitfinex-derivatives","ETHF0:USTF0",1743075407444,6.29e-06,2021.5,2021.4,55.63711371]
["bitfinex-derivatives","ETHF0:USTF0",1743075407832,6.29e-06,2021.5,2021.4,56.52711371]
["bitfinex-derivatives","ETHF0:USTF0",1743075408234,6.29e-06,2021.5,2021.4,54.02711371]
["bitfinex-derivatives","ETHF0:USTF0",1743075408640,6.29e-06,2021.5,2021.4,56.08711371]
["bitfinex-derivatives","ETHF0:USTF0",1743075408837,6.29e-06,2021.5,2021.4,54.02711371]
["bitfinex-derivatives","ETHF0:USTF0",1743075409039,6.29e-06,2021.5,2021.4,56.23711371]
["bitfinex-derivatives","ETHF0:USTF0",1743075409347,6.29e-06,2021.5,2021.4,56.52711371]
["bitfinex-derivatives","ETHF0:USTF0",1743075410247,6.29e-06,2021.5,2021.4,54.02711371]
["bitfinex-derivatives","ETHF0:USTF0",1743075411040,4.26387,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743075411235,4.92937,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743075412441,6.29527,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743075412837,6.29527,2022.3,2022.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1743075415139,6.29527,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743075415942,6.29527,2022.3,2022.0,2.47981629]
["bitfinex-derivatives","ETHF0:USTF0",1743075415943,10.9864,2022.3,2022.0,0.99638629]
["bitfinex-derivatives","ETHF0:USTF0",1743075416142,10.9864,2022.3,2022.0,10.89871]
["bitfinex-derivatives","ETHF0:USTF0",1743075416143,0.98895,2022.1,2022.0,10.89871]
["bitfinex-derivatives","ETHF0:USTF0",1743075416340,0.98895,2022.1,2022.0,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075416546,3.48895,2022.1,2022.0,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075417047,4.82475,2022.1,2022.0,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075418144,2.32475,2022.1,2022.0,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075418951,0.98909,2021.8,2021.7,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1743075419447,0.98909,2021.8,2021.7,10.89144371]
["bitfinex-derivatives","ETHF0:USTF0",1743075419644,2.34379,2021.8,2021.7,12.23374371]
["bitfinex-derivatives","ETHF0:USTF0",1743075420143,2.34379,2021.8,2021.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743075420448,0.98919,2021.6,2021.5,4.20442629]
["bitfinex-derivatives","ETHF0:USTF0",1743075420748,0.98919,2021.6,2021.5,15.44905]
["bitfinex-derivatives","ETHF0:USTF0",1743075420947,0.98934,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743075421153,0.98934,2021.3,2020.6,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743075421154,5.74841,2021.3,2020.6,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743075421343,0.98951,2021.0,2020.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743075421544,0.98953,2020.9,2020.8,2.41947]
["bitfinex-derivatives","ETHF0:USTF0",1743075421745,0.98953,2020.9,2020.8,12.32179371]
["bitfinex-derivatives","ETHF0:USTF0",1743075421949,0.98953,2020.9,2020.8,53.12179371]
["bitfinex-derivatives","ETHF0:USTF0",1743075422148,0.98953,2020.9,2020.8,52.13222371]
["bitfinex-derivatives","ETHF0:USTF0",1743075422450,0.98953,2020.9,2020.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743075423053,2.32333,2020.9,2020.8,2.41948]
["bitfinex-derivatives","ETHF0:USTF0",1743075423748,2.32333,2020.9,2020.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743075424338,2.32333,2020.9,2020.8,2.41948]
["bitfinex-derivatives","ETHF0:USTF0",1743075424540,2.32333,2020.9,2020.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743075424752,2.32333,2020.9,2020.8,2.41948]
["bitfinex-derivatives","ETHF0:USTF0",1743075425347,2.32333,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743075425653,0.98958,2020.8,2020.7,43.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743075425851,0.98958,2020.8,2020.7,51.69191371]
["bitfinex-derivatives","ETHF0:USTF0",1743075425852,2.38908,2020.8,2020.7,51.69191371]
["bitfinex-derivatives","ETHF0:USTF0",1743075426054,1.3995,2020.8,2020.7,51.69191371]
["bitfinex-derivatives","ETHF0:USTF0",1743075426255,2.38908,2020.8,2020.7,51.69191371]
["bitfinex-derivatives","ETHF0:USTF0",1743075426554,2.38908,2020.8,2020.7,50.70232371]
["bitfinex-derivatives","ETHF0:USTF0",1743075427051,2.38908,2020.8,2020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075427248,0.98963,2020.7,2020.6,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075427450,6.98243,2020.7,2020.6,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075429058,3.275,2020.7,2020.6,11.89013]
["bitfinex-derivatives","ETHF0:USTF0",1743075429752,3.275,2020.7,2020.6,52.69013]
["bitfinex-derivatives","ETHF0:USTF0",1743075430347,4.26463,2020.7,2020.6,52.69013]
["bitfinex-derivatives","ETHF0:USTF0",1743075430549,5.69603,2020.7,2020.6,52.69013]
["bitfinex-derivatives","ETHF0:USTF0",1743075430856,4.7064,2020.7,2020.6,52.69013]
["bitfinex-derivatives","ETHF0:USTF0",1743075431057,1.4314,2020.7,2020.6,52.69013]
["bitfinex-derivatives","ETHF0:USTF0",1743075432053,2.42103,2020.7,2020.6,52.69013]
["bitfinex-derivatives","ETHF0:USTF0",1743075432354,2.42103,2020.7,2020.6,51.70045]
["bitfinex-derivatives","ETHF0:USTF0",1743075432654,2.42103,2020.7,2020.6,40.80742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075433551,2.42103,2020.7,2020.6,41.79710629]
["bitfinex-derivatives","ETHF0:USTF0",1743075434657,1.4314,2020.7,2020.6,41.79710629]
["bitfinex-derivatives","ETHF0:USTF0",1743075434956,2.42103,2020.7,2020.6,52.69013]
["bitfinex-derivatives","ETHF0:USTF0",1743075436250,2.42103,2020.7,2020.6,40.80742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075436457,3.09403,2020.7,2020.6,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075437947,5.59403,2020.7,2020.6,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075438247,3.09403,2020.7,2020.6,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075438958,0.98988,2020.3,2020.2,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1743075439350,0.98988,2020.3,2020.2,11.88288371]
["bitfinex-derivatives","ETHF0:USTF0",1743075439549,2.31948,2020.3,2020.2,11.88288371]
["bitfinex-derivatives","ETHF0:USTF0",1743075439746,1.3296,2020.3,2020.2,11.88288371]
["bitfinex-derivatives","ETHF0:USTF0",1743075440053,3.276,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743075440256,3.276,2020.4,2020.3,11.88285371]
["bitfinex-derivatives","ETHF0:USTF0",1743075441159,2.31932,2020.6,2020.3,10.89302371]
["bitfinex-derivatives","ETHF0:USTF0",1743075441361,0.98973,2020.5,2020.4,10.89205371]
["bitfinex-derivatives","ETHF0:USTF0",1743075441659,0.98973,2020.5,2020.4,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743075441851,0.98973,2020.5,2020.4,11.88275371]
["bitfinex-derivatives","ETHF0:USTF0",1743075442755,0.98973,2020.5,2020.4,10.89302371]
["bitfinex-derivatives","ETHF0:USTF0",1743075443062,2.36963,2020.5,2020.4,11.88280371]
["bitfinex-derivatives","ETHF0:USTF0",1743075443456,2.36963,2020.5,2020.4,12.58510371]
["bitfinex-derivatives","ETHF0:USTF0",1743075443951,4.26572,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743075444151,4.26572,2020.6,2020.5,12.32612371]
["bitfinex-derivatives","ETHF0:USTF0",1743075444346,4.26572,2020.6,2020.5,12.32515371]
["bitfinex-derivatives","ETHF0:USTF0",1743075444552,4.26572,2020.6,2020.5,12.97255371]
["bitfinex-derivatives","ETHF0:USTF0",1743075445059,4.26572,2020.6,2020.5,13.96325371]
["bitfinex-derivatives","ETHF0:USTF0",1743075446354,5.59552,2020.6,2020.5,13.96325371]
["bitfinex-derivatives","ETHF0:USTF0",1743075446761,0.98988,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743075447059,0.98993,2020.1,2019.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1743075447259,0.98993,2020.1,2020.0,11.89043]
["bitfinex-derivatives","ETHF0:USTF0",1743075447760,0.98993,2020.1,2020.0,10.90045]
["bitfinex-derivatives","ETHF0:USTF0",1743075447961,0.98993,2020.1,2020.0,11.89043]
["bitfinex-derivatives","ETHF0:USTF0",1743075448159,2.31973,2020.1,2020.0,13.30283]
["bitfinex-derivatives","ETHF0:USTF0",1743075449256,2.31973,2020.1,2020.0,12.31285]
["bitfinex-derivatives","ETHF0:USTF0",1743075449454,2.31973,2020.1,2020.0,13.30283]
["bitfinex-derivatives","ETHF0:USTF0",1743075449856,0.98993,2020.1,2020.0,13.30283]
["bitfinex-derivatives","ETHF0:USTF0",1743075452554,5.68131,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743075452758,5.68131,2020.2,2020.1,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1743075454267,8.88911,2020.2,2020.1,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1743075454661,5.68131,2020.2,2020.1,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1743075454963,8.88911,2020.2,2020.1,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1743075456963,4.19771,2020.2,2020.1,13.23165371]
["bitfinex-derivatives","ETHF0:USTF0",1743075457170,5.58351,2020.2,2020.1,13.23165371]
["bitfinex-derivatives","ETHF0:USTF0",1743075457470,3.2078,2020.2,2020.1,13.23165371]
["bitfinex-derivatives","ETHF0:USTF0",1743075457665,3.2078,2020.5,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743075457876,7.47455,2020.5,2020.4,1.98048]
["bitfinex-derivatives","ETHF0:USTF0",1743075458261,7.47455,2020.5,2020.4,13.25680371]
["bitfinex-derivatives","ETHF0:USTF0",1743075460575,6.4848,2020.5,2020.4,13.25680371]
["bitfinex-derivatives","ETHF0:USTF0",1743075460875,7.47453,2020.5,2020.4,13.25680371]
["bitfinex-derivatives","ETHF0:USTF0",1743075461375,6.4848,2020.5,2020.4,13.25680371]
["bitfinex-derivatives","ETHF0:USTF0",1743075461576,7.47453,2020.5,2020.4,13.25680371]
["bitfinex-derivatives","ETHF0:USTF0",1743075462069,6.4848,2020.5,2020.4,13.25680371]
["bitfinex-derivatives","ETHF0:USTF0",1743075462375,7.47453,2020.5,2020.4,13.25680371]
["bitfinex-derivatives","ETHF0:USTF0",1743075463677,6.4848,2020.5,2020.4,13.25680371]
["bitfinex-derivatives","ETHF0:USTF0",1743075463877,7.47453,2020.5,2020.4,13.25680371]
["bitfinex-derivatives","ETHF0:USTF0",1743075466581,4.19753,2020.5,2020.4,13.25680371]
["bitfinex-derivatives","ETHF0:USTF0",1743075466783,3.2078,2020.5,2020.4,13.25680371]
["bitfinex-derivatives","ETHF0:USTF0",1743075467281,4.19753,2020.5,2020.4,13.25680371]
["bitfinex-derivatives","ETHF0:USTF0",1743075468780,0.98973,2020.5,2020.4,13.25680371]
["bitfinex-derivatives","ETHF0:USTF0",1743075469684,3.3347562,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743075469884,3.3347562,2020.6,2020.5,13.22625371]
["bitfinex-derivatives","ETHF0:USTF0",1743075470080,3.3347562,2020.6,2020.5,12.23555371]
["bitfinex-derivatives","ETHF0:USTF0",1743075470280,5.3143562,2020.6,2020.5,12.23555371]
["bitfinex-derivatives","ETHF0:USTF0",1743075470583,4.26573,2020.6,2020.5,12.23555371]
["bitfinex-derivatives","ETHF0:USTF0",1743075470884,4.26573,2020.6,2020.5,13.22625371]
["bitfinex-derivatives","ETHF0:USTF0",1743075471679,5.68233,2020.6,2020.5,12.23652371]
["bitfinex-derivatives","ETHF0:USTF0",1743075472382,5.68233,2020.6,2020.5,13.22625371]
["bitfinex-derivatives","ETHF0:USTF0",1743075472582,5.68233,2020.6,2020.5,12.23652371]
["bitfinex-derivatives","ETHF0:USTF0",1743075473390,5.68233,2020.6,2020.5,13.22625371]
["bitfinex-derivatives","ETHF0:USTF0",1743075474189,4.26573,2020.6,2020.5,13.22625371]
["bitfinex-derivatives","ETHF0:USTF0",1743075474889,0.98973,2020.6,2020.5,13.22625371]
["bitfinex-derivatives","ETHF0:USTF0",1743075475791,5.6874262,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743075475792,1.0486262,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743075475988,1.0486262,2020.7,2020.6,13.22980371]
["bitfinex-derivatives","ETHF0:USTF0",1743075476185,3.2078,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743075476385,3.2078,2020.8,2020.7,13.91165371]
["bitfinex-derivatives","ETHF0:USTF0",1743075477086,4.19738,2020.8,2020.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1743075477291,6.89828,2020.8,2020.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743075478194,7.94644974,2020.8,2020.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743075479197,6.57534974,2020.8,2020.7,13.22975371]
["bitfinex-derivatives","ETHF0:USTF0",1743075479795,3.2078,2020.8,2020.7,13.22975371]
["bitfinex-derivatives","ETHF0:USTF0",1743075479990,4.19738,2020.8,2020.7,13.22975371]
["bitfinex-derivatives","ETHF0:USTF0",1743075480184,3.2078,2020.8,2020.7,13.22975371]
["bitfinex-derivatives","ETHF0:USTF0",1743075482408,5.57888,2020.8,2020.7,13.22975371]
["bitfinex-derivatives","ETHF0:USTF0",1743075483904,3.2078,2020.8,2020.7,13.22975371]
["bitfinex-derivatives","ETHF0:USTF0",1743075484101,4.19738,2020.8,2020.7,13.22975371]
["bitfinex-derivatives","ETHF0:USTF0",1743075484408,3.2078,2020.8,2020.7,13.22975371]
["bitfinex-derivatives","ETHF0:USTF0",1743075485105,23.59192598,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743075485306,0.98953,2020.9,2020.8,13.59626371]
["bitfinex-derivatives","ETHF0:USTF0",1743075485506,2.32043,2020.9,2020.8,3.69394]
["bitfinex-derivatives","ETHF0:USTF0",1743075485808,2.32043,2020.9,2020.8,14.58696371]
["bitfinex-derivatives","ETHF0:USTF0",1743075487608,23.54134598,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743075487902,23.2598739,2021.0,2020.9,13.28545371]
["bitfinex-derivatives","ETHF0:USTF0",1743075488903,2.04637421,2021.0,2020.9,13.28545371]
["bitfinex-derivatives","ETHF0:USTF0",1743075489609,1.05685421,2021.0,2020.9,13.28545371]
["bitfinex-derivatives","ETHF0:USTF0",1743075490311,1.04949114,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743075490506,2.45189114,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743075490709,2.45189114,2021.3,2021.2,11.88241371]
["bitfinex-derivatives","ETHF0:USTF0",1743075491101,2.39174,2021.3,2021.2,13.22701371]
["bitfinex-derivatives","ETHF0:USTF0",1743075491306,6.53284609,2021.3,2021.2,11.24692371]
["bitfinex-derivatives","ETHF0:USTF0",1743075491504,0.98944,2021.1,2021.0,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075491707,0.98944,2021.1,2021.0,10.89924]
["bitfinex-derivatives","ETHF0:USTF0",1743075492714,2.40384,2021.1,2021.0,13.23454]
["bitfinex-derivatives","ETHF0:USTF0",1743075492915,1.4144,2021.1,2021.0,13.23454]
["bitfinex-derivatives","ETHF0:USTF0",1743075493107,2.40384,2021.1,2021.0,13.23454]
["bitfinex-derivatives","ETHF0:USTF0",1743075493308,3.2078,2021.3,2021.0,12.24505]
["bitfinex-derivatives","ETHF0:USTF0",1743075493510,5.61155,2021.3,2021.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743075493710,5.61155,2021.3,2021.2,1.98009]
["bitfinex-derivatives","ETHF0:USTF0",1743075493910,5.61155,2021.3,2021.2,14.64281371]
["bitfinex-derivatives","ETHF0:USTF0",1743075494215,2.40375,2021.3,2021.2,14.64281371]
["bitfinex-derivatives","ETHF0:USTF0",1743075495822,0.98935,2021.3,2021.2,14.64281371]
["bitfinex-derivatives","ETHF0:USTF0",1743075496017,5.61362,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743075496212,5.61362,2021.4,2021.3,13.28566371]
["bitfinex-derivatives","ETHF0:USTF0",1743075496412,5.61362,2021.4,2021.3,12.29496371]
["bitfinex-derivatives","ETHF0:USTF0",1743075496606,5.61362,2021.4,2021.3,11.30562371]
["bitfinex-derivatives","ETHF0:USTF0",1743075497016,5.61362,2021.4,2021.3,12.29496371]
["bitfinex-derivatives","ETHF0:USTF0",1743075497217,5.61362,2021.4,2021.3,13.28566371]
["bitfinex-derivatives","ETHF0:USTF0",1743075497412,5.61362,2021.4,2021.3,12.29632371]
["bitfinex-derivatives","ETHF0:USTF0",1743075497612,5.61362,2021.4,2021.3,13.28566371]
["bitfinex-derivatives","ETHF0:USTF0",1743075499715,4.26432,2021.4,2021.3,13.28566371]
["bitfinex-derivatives","ETHF0:USTF0",1743075500319,3.275,2021.4,2021.3,13.28566371]
["bitfinex-derivatives","ETHF0:USTF0",1743075500513,4.26429,2021.4,2021.3,13.28566371]
["bitfinex-derivatives","ETHF0:USTF0",1743075501723,0.98929,2021.4,2021.3,13.28566371]
["bitfinex-derivatives","ETHF0:USTF0",1743075501923,2.30199,2021.4,2021.3,13.28566371]
["bitfinex-derivatives","ETHF0:USTF0",1743075502618,2.30199,2021.4,2021.3,11.30562371]
["bitfinex-derivatives","ETHF0:USTF0",1743075502818,2.30199,2021.4,2021.3,12.29632371]
["bitfinex-derivatives","ETHF0:USTF0",1743075503118,2.30199,2021.4,2021.3,13.28566371]
["bitfinex-derivatives","ETHF0:USTF0",1743075504024,2.30199,2021.4,2021.3,12.29632371]
["bitfinex-derivatives","ETHF0:USTF0",1743075504925,2.30199,2021.4,2021.3,13.28566371]
["bitfinex-derivatives","ETHF0:USTF0",1743075505224,2.30199,2021.4,2021.3,12.29632371]
["bitfinex-derivatives","ETHF0:USTF0",1743075508925,3.32653185,2021.4,2021.3,12.29632371]
["bitfinex-derivatives","ETHF0:USTF0",1743075511723,4.26002445,2021.4,2021.3,12.29632371]
["bitfinex-derivatives","ETHF0:USTF0",1743075512625,0.98944,2021.1,2021.0,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075512819,0.98963,2020.7,2020.6,2.37368]
["bitfinex-derivatives","ETHF0:USTF0",1743075513014,0.98963,2020.7,2020.6,53.07600371]
["bitfinex-derivatives","ETHF0:USTF0",1743075513320,1.4116,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743075513522,2.40118,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743075513723,2.40118,2020.8,2020.7,11.88265371]
["bitfinex-derivatives","ETHF0:USTF0",1743075514621,2.40118,2020.8,2020.7,10.89302371]
["bitfinex-derivatives","ETHF0:USTF0",1743075515530,5.60898,2020.8,2020.7,10.89302371]
["bitfinex-derivatives","ETHF0:USTF0",1743075515721,9.81570486,2020.8,2020.7,10.89302371]
["bitfinex-derivatives","ETHF0:USTF0",1743075515915,10.84024671,2020.8,2020.7,10.89302371]
["bitfinex-derivatives","ETHF0:USTF0",1743075516120,9.90652185,2020.8,2020.7,10.89302371]
["bitfinex-derivatives","ETHF0:USTF0",1743075516526,8.88198,2020.8,2020.7,10.89302371]
["bitfinex-derivatives","ETHF0:USTF0",1743075516724,6.4808,2020.8,2020.7,11.88265371]
["bitfinex-derivatives","ETHF0:USTF0",1743075517029,4.19738,2020.8,2020.7,11.88265371]
["bitfinex-derivatives","ETHF0:USTF0",1743075517328,5.63168,2020.8,2020.7,11.88265371]
["bitfinex-derivatives","ETHF0:USTF0",1743075517721,5.63168,2020.8,2020.7,13.21955371]
["bitfinex-derivatives","ETHF0:USTF0",1743075517922,4.6421,2020.8,2020.7,13.21955371]
["bitfinex-derivatives","ETHF0:USTF0",1743075518122,3.2078,2020.8,2020.7,13.21955371]
["bitfinex-derivatives","ETHF0:USTF0",1743075518828,4.19738,2020.8,2020.7,13.21955371]
["bitfinex-derivatives","ETHF0:USTF0",1743075519229,0.98958,2020.8,2020.7,13.21955371]
["bitfinex-derivatives","ETHF0:USTF0",1743075521425,2.41387,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743075521631,2.41387,2020.9,2020.8,12.98672371]
["bitfinex-derivatives","ETHF0:USTF0",1743075521832,2.41387,2020.9,2020.8,13.97630371]
["bitfinex-derivatives","ETHF0:USTF0",1743075522032,2.41387,2020.9,2020.8,12.98672371]
["bitfinex-derivatives","ETHF0:USTF0",1743075522236,2.41387,2020.9,2020.8,13.97630371]
["bitfinex-derivatives","ETHF0:USTF0",1743075526039,4.26253,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743075526237,4.6363,2021.0,2020.9,13.22225371]
["bitfinex-derivatives","ETHF0:USTF0",1743075526537,3.273,2021.0,2020.9,13.22225371]
["bitfinex-derivatives","ETHF0:USTF0",1743075526836,4.6363,2021.0,2020.9,13.22225371]
["bitfinex-derivatives","ETHF0:USTF0",1743075527030,5.62579,2021.0,2020.9,13.22225371]
["bitfinex-derivatives","ETHF0:USTF0",1743075527336,5.62579,2021.0,2020.9,12.23272371]
["bitfinex-derivatives","ETHF0:USTF0",1743075527537,5.62579,2021.0,2020.9,13.22225371]
["bitfinex-derivatives","ETHF0:USTF0",1743075528535,5.62579,2021.0,2020.9,12.23272371]
["bitfinex-derivatives","ETHF0:USTF0",1743075528741,6.33129,2021.0,2020.9,11.24202371]
["bitfinex-derivatives","ETHF0:USTF0",1743075530329,6.33129,2021.0,2020.9,9.90232371]
["bitfinex-derivatives","ETHF0:USTF0",1743075530643,0.98968,2020.6,2020.5,1.70475629]
["bitfinex-derivatives","ETHF0:USTF0",1743075530938,0.98968,2020.6,2020.5,1.38042629]
["bitfinex-derivatives","ETHF0:USTF0",1743075531239,0.98968,2020.6,2020.5,13.26318]
["bitfinex-derivatives","ETHF0:USTF0",1743075531840,2.33756,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743075532144,4.19743,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743075532342,5.54533,2020.8,2020.7,11.88265371]
["bitfinex-derivatives","ETHF0:USTF0",1743075532638,5.54533,2020.8,2020.7,13.26025371]
["bitfinex-derivatives","ETHF0:USTF0",1743075532831,4.19738,2020.8,2020.7,13.26025371]
["bitfinex-derivatives","ETHF0:USTF0",1743075533436,4.19738,2020.8,2020.7,11.27992371]
["bitfinex-derivatives","ETHF0:USTF0",1743075534033,5.54118,2020.8,2020.7,11.27992371]
["bitfinex-derivatives","ETHF0:USTF0",1743075535944,5.54118,2020.8,2020.7,12.26955371]
["bitfinex-derivatives","ETHF0:USTF0",1743075536152,5.54118,2020.8,2020.7,11.27992371]
["bitfinex-derivatives","ETHF0:USTF0",1743075536950,5.54118,2020.8,2020.7,12.26955371]
["bitfinex-derivatives","ETHF0:USTF0",1743075537145,5.54118,2020.8,2020.7,11.27992371]
["bitfinex-derivatives","ETHF0:USTF0",1743075537646,5.54118,2020.8,2020.7,12.26955371]
["bitfinex-derivatives","ETHF0:USTF0",1743075538043,5.54118,2020.8,2020.7,13.26025371]
["bitfinex-derivatives","ETHF0:USTF0",1743075538251,5.54118,2020.8,2020.7,12.27062371]
["bitfinex-derivatives","ETHF0:USTF0",1743075538544,5.54118,2020.8,2020.7,13.26025371]
["bitfinex-derivatives","ETHF0:USTF0",1743075538951,5.54118,2020.8,2020.7,12.27062371]
["bitfinex-derivatives","ETHF0:USTF0",1743075539350,5.54118,2020.8,2020.7,11.27992371]
["bitfinex-derivatives","ETHF0:USTF0",1743075540349,5.54118,2020.8,2020.7,12.26955371]
["bitfinex-derivatives","ETHF0:USTF0",1743075540756,5.54118,2020.8,2020.7,13.26025371]
["bitfinex-derivatives","ETHF0:USTF0",1743075541551,4.19738,2020.8,2020.7,13.26025371]
["bitfinex-derivatives","ETHF0:USTF0",1743075541943,3.21522629,2021.5,2020.7,15.47842371]
["bitfinex-derivatives","ETHF0:USTF0",1743075542144,1.3902,2021.2,2021.1,1.98014]
["bitfinex-derivatives","ETHF0:USTF0",1743075542345,0.98934,2021.3,2021.2,1.98006]
["bitfinex-derivatives","ETHF0:USTF0",1743075542545,2.37954,2021.3,2021.2,11.88238371]
["bitfinex-derivatives","ETHF0:USTF0",1743075542754,2.37954,2021.3,2021.2,9.90232371]
["bitfinex-derivatives","ETHF0:USTF0",1743075543146,5.65154,2021.3,2021.2,9.90232371]
["bitfinex-derivatives","ETHF0:USTF0",1743075543345,7.23360537,2021.3,2021.2,9.90232371]
["bitfinex-derivatives","ETHF0:USTF0",1743075543547,7.23360537,2021.3,2021.2,11.28922371]
["bitfinex-derivatives","ETHF0:USTF0",1743075543855,8.26080307,2021.3,2021.2,11.28922371]
["bitfinex-derivatives","ETHF0:USTF0",1743075544171,5.6893977,2021.3,2021.2,12.27861371]
["bitfinex-derivatives","ETHF0:USTF0",1743075544450,1.0271977,2021.3,2021.2,13.93331371]
["bitfinex-derivatives","ETHF0:USTF0",1743075544850,6.64077399,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743075545154,5.23167399,2021.5,2021.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743075545348,5.23167399,2021.5,2021.4,10.89161371]
["bitfinex-derivatives","ETHF0:USTF0",1743075545548,4.20447629,2021.5,2021.4,12.93841371]
["bitfinex-derivatives","ETHF0:USTF0",1743075546147,3.21522629,2021.5,2021.4,12.93841371]
["bitfinex-derivatives","ETHF0:USTF0",1743075546351,4.20446629,2021.5,2021.4,12.93841371]
["bitfinex-derivatives","ETHF0:USTF0",1743075546551,4.20446629,2021.5,2021.4,11.94912371]
["bitfinex-derivatives","ETHF0:USTF0",1743075546752,3.21522629,2021.5,2021.4,12.93841371]
["bitfinex-derivatives","ETHF0:USTF0",1743075546954,4.20446629,2021.5,2021.4,12.93841371]
["bitfinex-derivatives","ETHF0:USTF0",1743075547253,3.21522629,2021.5,2021.4,12.93841371]
["bitfinex-derivatives","ETHF0:USTF0",1743075547639,4.20446629,2021.5,2021.4,12.93841371]
["bitfinex-derivatives","ETHF0:USTF0",1743075548045,3.21522629,2021.5,2021.4,13.92911371]
["bitfinex-derivatives","ETHF0:USTF0",1743075550351,4.20446629,2021.5,2021.4,12.93982371]
["bitfinex-derivatives","ETHF0:USTF0",1743075550653,4.20446629,2021.5,2021.4,13.92911371]
["bitfinex-derivatives","ETHF0:USTF0",1743075550861,24.42129969,2022.1,2021.5,2.47311]
["bitfinex-derivatives","ETHF0:USTF0",1743075551161,0.98906,2021.9,2021.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743075551358,24.42129969,2022.1,2021.8,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1743075551556,0.98903,2022.0,2021.9,9.90232371]
["bitfinex-derivatives","ETHF0:USTF0",1743075551859,25.41027969,2022.1,2021.9,10.89135371]
["bitfinex-derivatives","ETHF0:USTF0",1743075552047,25.41027969,2022.1,2022.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743075552250,0.989,2022.0,2021.9,9.90232371]
["bitfinex-derivatives","ETHF0:USTF0",1743075552452,0.989,2022.0,2021.9,11.32892371]
["bitfinex-derivatives","ETHF0:USTF0",1743075552651,24.42129969,2022.1,2021.9,11.32892371]
["bitfinex-derivatives","ETHF0:USTF0",1743075552852,24.42129969,2022.1,2022.0,11.32892371]
["bitfinex-derivatives","ETHF0:USTF0",1743075552853,6.4788,2022.1,2022.0,11.32892371]
["bitfinex-derivatives","ETHF0:USTF0",1743075553257,7.46775,2022.1,2022.0,9.90232371]
["bitfinex-derivatives","ETHF0:USTF0",1743075554261,6.4788,2022.1,2022.0,12.31792371]
["bitfinex-derivatives","ETHF0:USTF0",1743075554663,7.46775,2022.1,2022.0,12.31792371]
["bitfinex-derivatives","ETHF0:USTF0",1743075554857,7.46775,2022.1,2022.0,11.32892371]
["bitfinex-derivatives","ETHF0:USTF0",1743075555062,7.46775,2022.1,2022.0,12.31792371]
["bitfinex-derivatives","ETHF0:USTF0",1743075556156,7.46775,2022.1,2022.0,11.32892371]
["bitfinex-derivatives","ETHF0:USTF0",1743075556357,7.46775,2022.1,2022.0,9.90232371]
["bitfinex-derivatives","ETHF0:USTF0",1743075556959,0.989,2022.0,2021.9,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743075557259,0.989,2022.0,2021.9,11.88206371]
["bitfinex-derivatives","ETHF0:USTF0",1743075557768,0.989,2022.0,2021.9,10.89302371]
["bitfinex-derivatives","ETHF0:USTF0",1743075558362,2.47263,2021.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743075558553,0.98914,2021.7,2021.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743075559061,0.98914,2021.7,2021.6,8.62788371]
["bitfinex-derivatives","ETHF0:USTF0",1743075559364,7.1464,2021.8,2021.6,8.62788371]
["bitfinex-derivatives","ETHF0:USTF0",1743075559564,8.13549,2021.8,2021.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743075560065,8.13549,2021.8,2021.7,8.62788371]
["bitfinex-derivatives","ETHF0:USTF0",1743075562867,4.86549,2021.8,2021.7,8.62788371]
["bitfinex-derivatives","ETHF0:USTF0",1743075563065,9.50239,2021.8,2021.7,8.62788371]
["bitfinex-derivatives","ETHF0:USTF0",1743075566257,7.46689,2021.8,2021.7,8.62788371]
["bitfinex-derivatives","ETHF0:USTF0",1743075566459,8.85539,2021.8,2021.7,8.62788371]
["bitfinex-derivatives","ETHF0:USTF0",1743075567071,8.85539,2021.8,2021.7,9.27948371]
["bitfinex-derivatives","ETHF0:USTF0",1743075569168,5.58539,2021.8,2021.7,9.27948371]
["bitfinex-derivatives","ETHF0:USTF0",1743075570874,5.58539,2021.8,2021.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743075571073,0.98924,2021.5,2021.4,0.67632629]
["bitfinex-derivatives","ETHF0:USTF0",1743075571375,4.25924,2021.5,2021.4,0.67632629]
["bitfinex-derivatives","ETHF0:USTF0",1743075571675,4.25924,2021.5,2021.4,7.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743075572477,5.58904,2021.5,2021.4,8.55441]
["bitfinex-derivatives","ETHF0:USTF0",1743075573280,8.79684,2021.5,2021.4,8.55441]
["bitfinex-derivatives","ETHF0:USTF0",1743075573683,10.75578985,2021.5,2021.4,8.55441]
["bitfinex-derivatives","ETHF0:USTF0",1743075574670,11.41938985,2021.5,2021.4,8.55441]
["bitfinex-derivatives","ETHF0:USTF0",1743075577180,0.98939,2021.2,2021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075577683,0.98939,2021.2,2021.1,48.03238371]
["bitfinex-derivatives","ETHF0:USTF0",1743075578487,2.35859,2021.2,2021.1,48.03238371]
["bitfinex-derivatives","ETHF0:USTF0",1743075579480,5.62859,2021.2,2021.1,48.03238371]
["bitfinex-derivatives","ETHF0:USTF0",1743075581886,0.98949,2021.0,2020.9,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075582081,0.98949,2021.0,2020.9,7.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743075582479,2.97439,2021.0,2020.9,7.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743075582880,2.97439,2021.0,2020.9,8.53751]
["bitfinex-derivatives","ETHF0:USTF0",1743075583088,0.98949,2021.0,2020.9,8.53751]
["bitfinex-derivatives","ETHF0:USTF0",1743075584481,4.25949,2021.0,2020.9,8.53751]
["bitfinex-derivatives","ETHF0:USTF0",1743075584681,0.98949,2021.0,2020.9,8.53751]
["bitfinex-derivatives","ETHF0:USTF0",1743075587090,0.98949,2021.0,2020.9,1.30512629]
["bitfinex-derivatives","ETHF0:USTF0",1743075587590,2.28639,2021.0,2020.9,1.30512629]
["bitfinex-derivatives","ETHF0:USTF0",1743075587991,2.28639,2021.0,2020.9,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075588990,2.68137848,2021.0,2020.9,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075589687,2.28639,2021.0,2020.9,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075590094,2.28639,2021.0,2020.9,7.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743075591692,2.28639,2021.0,2020.9,8.61271]
["bitfinex-derivatives","ETHF0:USTF0",1743075592296,5.55639,2021.0,2020.9,8.61271]
["bitfinex-derivatives","ETHF0:USTF0",1743075596601,6.58018376,2021.0,2020.9,8.61271]
["bitfinex-derivatives","ETHF0:USTF0",1743075596992,6.58018376,2021.0,2020.9,9.91101]
["bitfinex-derivatives","ETHF0:USTF0",1743075597796,5.28328376,2021.0,2020.9,9.91101]
["bitfinex-derivatives","ETHF0:USTF0",1743075597993,4.25949,2021.0,2020.9,9.91101]
["bitfinex-derivatives","ETHF0:USTF0",1743075598503,5.59319,2021.0,2020.9,9.91101]
["bitfinex-derivatives","ETHF0:USTF0",1743075599705,7.55025077,2021.0,2020.9,9.91101]
["bitfinex-derivatives","ETHF0:USTF0",1743075600003,6.61698376,2021.0,2020.9,9.91101]
["bitfinex-derivatives","ETHF0:USTF0",1743075600703,6.52685641,2021.0,2020.9,9.91101]
["bitfinex-derivatives","ETHF0:USTF0",1743075601205,7.55065017,2021.0,2020.9,9.91101]
["bitfinex-derivatives","ETHF0:USTF0",1743075604999,6.21695017,2021.0,2020.9,9.91101]
["bitfinex-derivatives","ETHF0:USTF0",1743075605201,5.28328376,2021.0,2020.9,9.91101]
["bitfinex-derivatives","ETHF0:USTF0",1743075605505,1.02379376,2021.1,2020.9,7.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743075605704,4.25949,2021.0,2020.9,7.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743075606105,5.60949,2021.0,2020.9,7.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743075606405,6.54388424,2021.0,2020.9,7.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743075608305,7.24908424,2021.0,2020.9,7.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743075608905,8.272878,2021.0,2020.9,7.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743075609112,7.567678,2021.0,2020.9,7.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743075609610,6.54388424,2021.0,2020.9,7.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743075610011,7.567678,2021.0,2020.9,7.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743075617514,6.217678,2021.0,2020.9,7.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743075617809,5.28328376,2021.0,2020.9,7.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743075618021,5.19388424,2021.0,2020.9,7.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743075618208,6.217678,2021.0,2020.9,7.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743075618815,7.633078,2021.0,2020.9,7.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743075622915,0.98992,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743075623115,4.25978,2020.4,2020.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743075623314,5.19317424,2020.4,2020.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743075623517,7.557068,2020.4,2020.3,6.09669924]
["bitfinex-derivatives","ETHF0:USTF0",1743075624314,7.557068,2020.4,2020.3,5.41779924]
["bitfinex-derivatives","ETHF0:USTF0",1743075628319,6.62267376,2020.4,2020.3,5.41779924]
["bitfinex-derivatives","ETHF0:USTF0",1743075629523,5.28257376,2020.4,2020.3,5.41779924]
["bitfinex-derivatives","ETHF0:USTF0",1743075629927,4.19754,2020.5,2020.3,5.41779924]
["bitfinex-derivatives","ETHF0:USTF0",1743075630125,4.19754,2020.5,2020.4,6.07809924]
["bitfinex-derivatives","ETHF0:USTF0",1743075630430,4.19754,2020.5,2020.4,6.77109924]
["bitfinex-derivatives","ETHF0:USTF0",1743075631928,5.61344,2020.5,2020.4,6.77109924]
["bitfinex-derivatives","ETHF0:USTF0",1743075632934,5.61344,2020.5,2020.4,6.07809924]
["bitfinex-derivatives","ETHF0:USTF0",1743075633126,6.96224,2020.5,2020.4,6.07809924]
["bitfinex-derivatives","ETHF0:USTF0",1743075633433,8.92046543,2020.5,2020.4,6.07809924]
["bitfinex-derivatives","ETHF0:USTF0",1743075634241,6.15576543,2020.5,2020.4,6.07809924]
["bitfinex-derivatives","ETHF0:USTF0",1743075634427,7.55436543,2020.5,2020.4,6.07809924]
["bitfinex-derivatives","ETHF0:USTF0",1743075638025,6.56462543,2020.5,2020.1,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075638224,0.99007,2019.8,2019.7,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743075638534,0.99007,2019.8,2019.7,42.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743075638725,0.99007,2019.8,2019.7,45.2365158]
["bitfinex-derivatives","ETHF0:USTF0",1743075639137,2.38537,2019.8,2019.7,45.2365158]
["bitfinex-derivatives","ETHF0:USTF0",1743075652134,2.38537,2019.8,2019.7,4.4365158]
["bitfinex-derivatives","ETHF0:USTF0",1743075652632,2.38537,2019.8,2019.7,45.2365158]
["bitfinex-derivatives","ETHF0:USTF0",1743075653736,0.99017,2019.6,2019.5,0.00495088]
["bitfinex-derivatives","ETHF0:USTF0",1743075653941,7.46797,2019.6,2019.5,1.34425088]
["bitfinex-derivatives","ETHF0:USTF0",1743075654238,8.40048622,2019.6,2019.5,4.37986668]
["bitfinex-derivatives","ETHF0:USTF0",1743075654440,10.75627746,2019.6,2019.5,4.37986668]
["bitfinex-derivatives","ETHF0:USTF0",1743075654941,9.82404542,2019.6,2019.5,4.37986668]
["bitfinex-derivatives","ETHF0:USTF0",1743075655644,8.79957,2019.6,2019.5,4.37986668]
["bitfinex-derivatives","ETHF0:USTF0",1743075656749,8.79957,2019.6,2019.5,3.04056668]
["bitfinex-derivatives","ETHF0:USTF0",1743075657246,8.79957,2019.6,2019.5,4.39176668]
["bitfinex-derivatives","ETHF0:USTF0",1743075657845,9.82345708,2019.6,2019.5,4.39176668]
["bitfinex-derivatives","ETHF0:USTF0",1743075659840,8.79957,2019.6,2019.5,4.39176668]
["bitfinex-derivatives","ETHF0:USTF0",1743075661545,0.99017,2019.6,2019.5,5.38198668]
["bitfinex-derivatives","ETHF0:USTF0",1743075661751,4.596,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743075661942,3.27,2019.7,2019.6,5.3641858]
["bitfinex-derivatives","ETHF0:USTF0",1743075662543,0.99008,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743075662749,5.52385,2019.9,2019.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743075663047,8.79385,2019.9,2019.8,3.7023158]
["bitfinex-derivatives","ETHF0:USTF0",1743075663248,8.79385,2019.9,2019.8,5.0407158]
["bitfinex-derivatives","ETHF0:USTF0",1743075663748,5.52385,2019.9,2019.8,5.0407158]
["bitfinex-derivatives","ETHF0:USTF0",1743075663943,7.46785,2019.9,2019.8,5.0407158]
["bitfinex-derivatives","ETHF0:USTF0",1743075665852,4.19785,2019.9,2019.8,5.0407158]
["bitfinex-derivatives","ETHF0:USTF0",1743075666448,5.49055,2019.9,2019.8,5.0407158]
["bitfinex-derivatives","ETHF0:USTF0",1743075668042,0.99743629,2020.0,2019.8,6.0307858]
["bitfinex-derivatives","ETHF0:USTF0",1743075668350,5.62733629,2020.0,2019.9,4.4462158]
["bitfinex-derivatives","ETHF0:USTF0",1743075668550,5.62733629,2020.0,2019.9,5.4362358]
["bitfinex-derivatives","ETHF0:USTF0",1743075668853,2.35830629,2020.0,2019.9,5.4362358]
["bitfinex-derivatives","ETHF0:USTF0",1743075669052,0.00742629,2020.0,2019.9,5.4362358]
["bitfinex-derivatives","ETHF0:USTF0",1743075670161,1.02561806,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743075670351,7.4667,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743075670553,4.1977,2020.2,2020.1,3.0356158]
["bitfinex-derivatives","ETHF0:USTF0",1743075670849,4.1977,2020.2,2020.1,3.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743075671050,5.5976,2020.2,2020.1,6.1058458]
["bitfinex-derivatives","ETHF0:USTF0",1743075671657,5.5976,2020.2,2020.1,5.1159158]
["bitfinex-derivatives","ETHF0:USTF0",1743075672050,6.62347588,2020.2,2020.1,5.1159158]
["bitfinex-derivatives","ETHF0:USTF0",1743075672859,5.5976,2020.2,2020.1,3.0356158]
["bitfinex-derivatives","ETHF0:USTF0",1743075673054,8.8666,2020.2,2020.1,3.0356158]
["bitfinex-derivatives","ETHF0:USTF0",1743075673957,8.8666,2020.2,2020.1,4.4531158]
["bitfinex-derivatives","ETHF0:USTF0",1743075674144,10.82581594,2020.2,2020.1,4.4531158]
["bitfinex-derivatives","ETHF0:USTF0",1743075674349,9.89223887,2020.2,2020.1,4.4531158]
["bitfinex-derivatives","ETHF0:USTF0",1743075674551,10.82570418,2020.2,2020.1,4.4531158]
["bitfinex-derivatives","ETHF0:USTF0",1743075676652,9.89223887,2020.2,2020.1,4.4531158]
["bitfinex-derivatives","ETHF0:USTF0",1743075676858,7.50243887,2020.2,2020.1,5.4430458]
["bitfinex-derivatives","ETHF0:USTF0",1743075677054,1.02563887,2020.2,2020.1,5.4430458]
["bitfinex-derivatives","ETHF0:USTF0",1743075677457,4.23343887,2020.2,2020.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743075677752,0.99017,2019.6,2019.5,0.00495088]
["bitfinex-derivatives","ETHF0:USTF0",1743075677957,4.26717,2019.6,2019.5,0.00495088]
["bitfinex-derivatives","ETHF0:USTF0",1743075678161,4.26717,2019.6,2019.5,3.04056668]
["bitfinex-derivatives","ETHF0:USTF0",1743075678456,6.61420887,2019.6,2019.5,3.04056668]
["bitfinex-derivatives","ETHF0:USTF0",1743075678657,7.54734293,2019.6,2019.5,3.04056668]
["bitfinex-derivatives","ETHF0:USTF0",1743075678955,7.54734293,2019.6,2019.5,1.16160925]
["bitfinex-derivatives","ETHF0:USTF0",1743075679157,0.99047,2019.0,2018.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743075679661,0.99047,2019.0,2018.9,1.83670925]
["bitfinex-derivatives","ETHF0:USTF0",1743075679850,2.35967,2019.0,2018.9,1.83670925]
["bitfinex-derivatives","ETHF0:USTF0",1743075683657,2.35967,2019.0,2018.9,1.16160925]
["bitfinex-derivatives","ETHF0:USTF0",1743075683962,3.06547,2019.0,2018.9,1.16160925]
["bitfinex-derivatives","ETHF0:USTF0",1743075686660,3.46468749,2019.0,2018.9,1.16160925]
["bitfinex-derivatives","ETHF0:USTF0",1743075686859,3.06547,2019.0,2018.9,1.16160925]
["bitfinex-derivatives","ETHF0:USTF0",1743075689162,0.99056,2018.8,2018.7,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075689357,7.46836,2018.8,2018.7,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075689857,8.89116,2018.8,2018.7,1.16903554]
["bitfinex-derivatives","ETHF0:USTF0",1743075690269,5.62116,2018.8,2018.7,1.16903554]
["bitfinex-derivatives","ETHF0:USTF0",1743075690460,8.89116,2018.8,2018.7,1.16903554]
["bitfinex-derivatives","ETHF0:USTF0",1743075692958,8.89116,2018.8,2018.7,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075693250,8.89116,2018.8,2018.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743075693251,0.99081,2018.3,2018.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743075693453,4.19861,2018.3,2018.2,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743075693688,4.19861,2018.3,2018.2,43.33480925]
["bitfinex-derivatives","ETHF0:USTF0",1743075693863,5.55081,2018.3,2018.2,43.33480925]
["bitfinex-derivatives","ETHF0:USTF0",1743075694066,5.55081,2018.3,2018.2,2.53480925]
["bitfinex-derivatives","ETHF0:USTF0",1743075694280,5.55081,2018.3,2018.2,3.96240925]
["bitfinex-derivatives","ETHF0:USTF0",1743075698466,5.55081,2018.3,2018.2,1.16160925]
["bitfinex-derivatives","ETHF0:USTF0",1743075700665,5.55081,2018.3,2018.2,2.15246925]
["bitfinex-derivatives","ETHF0:USTF0",1743075700666,4.56,2018.3,2018.2,2.15246925]
["bitfinex-derivatives","ETHF0:USTF0",1743075700961,7.831,2018.3,2018.2,2.81126925]
["bitfinex-derivatives","ETHF0:USTF0",1743075701161,8.82181,2018.3,2018.2,2.81126925]
["bitfinex-derivatives","ETHF0:USTF0",1743075701359,7.831,2018.3,2018.2,2.81126925]
["bitfinex-derivatives","ETHF0:USTF0",1743075702169,8.82181,2018.3,2018.2,1.82040925]
["bitfinex-derivatives","ETHF0:USTF0",1743075702564,8.82181,2018.3,2018.2,3.23030925]
["bitfinex-derivatives","ETHF0:USTF0",1743075702970,8.82181,2018.3,2018.2,4.22116925]
["bitfinex-derivatives","ETHF0:USTF0",1743075703164,8.82181,2018.3,2018.2,3.23030925]
["bitfinex-derivatives","ETHF0:USTF0",1743075703866,5.55081,2018.3,2018.2,3.23030925]
["bitfinex-derivatives","ETHF0:USTF0",1743075705462,5.55081,2018.3,2018.2,1.16160925]
["bitfinex-derivatives","ETHF0:USTF0",1743075705667,6.19981,2018.3,2018.2,1.16160925]
["bitfinex-derivatives","ETHF0:USTF0",1743075706060,9.47081,2018.3,2018.2,1.16160925]
["bitfinex-derivatives","ETHF0:USTF0",1743075706568,8.82181,2018.3,2018.2,1.16160925]
["bitfinex-derivatives","ETHF0:USTF0",1743075708166,8.82181,2018.3,2017.9,41.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743075708167,0.99096,2018.0,2017.9,41.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743075708468,7.46976,2018.0,2017.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743075708669,7.46976,2018.0,2017.9,2.59060925]
["bitfinex-derivatives","ETHF0:USTF0",1743075713275,7.46976,2018.0,2017.9,1.87530925]
["bitfinex-derivatives","ETHF0:USTF0",1743075713972,0.99105,2017.8,2017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075714168,8.9563,2018.0,2017.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1743075714169,0.99116,2017.6,2017.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1743075714476,0.99113,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743075714672,4.26208,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743075714874,4.26207,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743075715170,0.99105,2017.9,2017.5,5.68571]
["bitfinex-derivatives","ETHF0:USTF0",1743075715376,0.99108,2017.8,2017.7,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1743075715563,6.4788,2018.0,2017.5,5.68571]
["bitfinex-derivatives","ETHF0:USTF0",1743075715767,0.99106,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743075716271,0.99115,2017.7,2017.6,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743075716669,0.00742629,2018.2,2017.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743075716867,0.00742629,2018.2,2018.1,4.19871]
["bitfinex-derivatives","ETHF0:USTF0",1743075717069,3.2078,2018.6,2018.4,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743075717271,4.1985,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743075717582,3.2078,2018.6,2018.5,41.79071]
["bitfinex-derivatives","ETHF0:USTF0",1743075718269,0.99798629,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743075718574,0.00742629,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743075718777,0.00742629,2018.8,2018.5,41.79071]
["bitfinex-derivatives","ETHF0:USTF0",1743075718778,0.00742629,2018.8,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075718964,0.99064,2018.7,2018.6,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743075719169,0.99066,2018.6,2018.5,41.79068]
["bitfinex-derivatives","ETHF0:USTF0",1743075719474,0.99066,2018.6,2018.5,41.79071]
["bitfinex-derivatives","ETHF0:USTF0",1743075720169,2.32532,2018.7,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075720373,2.32533,2018.7,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075720575,0.00742629,2018.8,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075720779,0.99065,2018.7,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075721073,2.36416,2018.6,2018.5,41.79071]
["bitfinex-derivatives","ETHF0:USTF0",1743075721468,2.36416,2018.6,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075721979,0.99065,2018.7,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075722180,2.36415,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743075723281,1.3735,2018.7,2018.4,44.6679]
["bitfinex-derivatives","ETHF0:USTF0",1743075723473,2.36299,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743075723870,1.3723,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743075724070,2.36296,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743075724271,1.3723,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743075724476,2.36296,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743075724974,0.99071,2018.5,2018.4,4.85862]
["bitfinex-derivatives","ETHF0:USTF0",1743075725179,2.36301,2018.5,2018.4,4.85862]
["bitfinex-derivatives","ETHF0:USTF0",1743075725878,1.3723,2018.5,2018.4,4.85862]
["bitfinex-derivatives","ETHF0:USTF0",1743075726176,1.3723,2018.5,2018.4,5.51462]
["bitfinex-derivatives","ETHF0:USTF0",1743075726371,0.99063,2018.7,2018.6,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743075726578,2.39023,2018.7,2018.6,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743075727776,2.39023,2018.7,2018.4,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743075727982,2.39026,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743075728179,1.3996,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743075728685,2.39026,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743075729675,1.3996,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743075730582,2.39026,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743075731379,0.99063,2018.7,2018.6,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743075731574,2.30713,2018.7,2018.6,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743075733074,1.3165,2018.7,2018.6,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743075734776,1.3165,2018.7,2018.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1743075734777,0.00742629,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743075735179,1.43582629,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743075735584,1.43582629,2018.8,2018.7,1.67431]
["bitfinex-derivatives","ETHF0:USTF0",1743075736783,0.00742629,2018.8,2018.7,1.67431]
["bitfinex-derivatives","ETHF0:USTF0",1743075736976,0.00742629,2018.8,2018.7,4.88211]
["bitfinex-derivatives","ETHF0:USTF0",1743075739586,1.40382629,2018.8,2018.7,4.88211]
["bitfinex-derivatives","ETHF0:USTF0",1743075739784,0.00742629,2018.8,2018.7,4.88211]
["bitfinex-derivatives","ETHF0:USTF0",1743075745688,0.00742629,2018.8,2018.6,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1743075745983,0.99071,2018.6,2018.5,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1743075746793,2.39231,2018.6,2018.5,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1743075748577,0.99071,2018.5,2018.4,4.87466]
["bitfinex-derivatives","ETHF0:USTF0",1743075748778,2.35381,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743075749591,0.99076,2018.4,2018.3,6.98620629]
["bitfinex-derivatives","ETHF0:USTF0",1743075749890,3.00746,2018.4,2018.3,6.98620629]
["bitfinex-derivatives","ETHF0:USTF0",1743075750682,3.00746,2018.4,2018.3,5.99542629]
["bitfinex-derivatives","ETHF0:USTF0",1743075750987,3.00746,2018.4,2018.3,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075751192,3.00746,2018.4,2018.3,0.99823629]
["bitfinex-derivatives","ETHF0:USTF0",1743075752291,3.00746,2018.4,2018.3,2.40773629]
["bitfinex-derivatives","ETHF0:USTF0",1743075754397,3.00746,2018.4,2018.3,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075754787,3.00746,2018.4,2018.3,0.99823629]
["bitfinex-derivatives","ETHF0:USTF0",1743075754986,3.00746,2018.4,2018.3,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075755187,3.00746,2018.4,2018.3,0.99823629]
["bitfinex-derivatives","ETHF0:USTF0",1743075755395,3.71396,2018.4,2018.3,0.99823629]
["bitfinex-derivatives","ETHF0:USTF0",1743075755695,3.71396,2018.4,2018.3,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075756885,4.64655311,2018.4,2018.3,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075757099,4.73120579,2018.4,2018.3,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075757404,5.9932,2018.4,2018.3,0.99823629]
["bitfinex-derivatives","ETHF0:USTF0",1743075757592,6.98396,2018.4,2018.3,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075757999,6.98396,2018.4,2018.3,0.99823629]
["bitfinex-derivatives","ETHF0:USTF0",1743075758695,2.0167,2018.4,2018.3,0.99823629]
["bitfinex-derivatives","ETHF0:USTF0",1743075758896,2.0167,2018.4,2018.3,2.29923629]
["bitfinex-derivatives","ETHF0:USTF0",1743075761201,3.00746,2018.4,2018.3,2.29923629]
["bitfinex-derivatives","ETHF0:USTF0",1743075761988,0.99091,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743075762295,0.99091,2018.1,2017.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1743075762296,0.99101,2017.9,2017.8,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743075762497,0.99101,2017.9,2017.8,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1743075762696,0.99116,2017.7,2017.6,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743075763494,0.9912,2017.6,2017.5,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743075763700,2.3844,2017.6,2017.5,41.79116]
["bitfinex-derivatives","ETHF0:USTF0",1743075764704,1.3932,2017.6,2017.5,41.79116]
["bitfinex-derivatives","ETHF0:USTF0",1743075766706,1.68841629,2017.8,2017.5,41.79116]
["bitfinex-derivatives","ETHF0:USTF0",1743075766707,1.68837629,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743075766906,3.05127629,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743075767097,2.06022629,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743075767297,3.05127629,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743075768198,2.36137629,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743075768400,2.36137629,2017.8,2017.7,41.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743075769702,1.37032629,2017.8,2017.7,41.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743075773009,0.00742629,2017.8,2017.7,41.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743075773810,1.38922629,2017.8,2017.7,41.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743075774811,2.38027629,2017.8,2017.7,41.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743075775104,1.38922629,2017.8,2017.7,41.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743075775696,1.38922629,2017.8,2017.7,42.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743075779712,1.38922629,2017.8,2017.7,41.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743075779911,1.38922629,2017.8,2017.7,42.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743075781908,2.38027629,2017.8,2017.7,42.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743075782107,1.38922629,2017.8,2017.7,42.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743075783011,2.38027629,2017.8,2017.7,42.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743075783213,1.38922629,2017.8,2017.7,43.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743075784320,0.99092,2018.1,2017.8,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1743075784506,1.3699,2018.0,2017.9,2.29811]
["bitfinex-derivatives","ETHF0:USTF0",1743075784711,1.3699,2018.0,2017.9,2.96751]
["bitfinex-derivatives","ETHF0:USTF0",1743075788312,3.2078,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743075788505,0.71,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743075788705,4.22652359,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743075788912,5.92013359,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743075789210,4.90141,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743075789609,6.23221,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743075790011,0.9906,2018.8,2018.7,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743075790217,2.0186,2018.8,2018.7,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743075790611,1.3308,2018.8,2018.7,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743075790821,1.3308,2018.8,2018.7,1.66667]
["bitfinex-derivatives","ETHF0:USTF0",1743075792116,1.3308,2018.8,2018.7,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743075792617,1.3308,2018.8,2018.7,1.66667]
["bitfinex-derivatives","ETHF0:USTF0",1743075793211,1.3308,2018.8,2018.7,2.35637]
["bitfinex-derivatives","ETHF0:USTF0",1743075794624,0.71462629,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743075794817,1.43052629,2019.1,2019.0,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1743075795320,1.43052629,2019.1,2019.0,44.99827]
["bitfinex-derivatives","ETHF0:USTF0",1743075800018,1.43052629,2019.1,2019.0,41.79047]
["bitfinex-derivatives","ETHF0:USTF0",1743075800419,1.43052629,2019.1,2019.0,42.44707]
["bitfinex-derivatives","ETHF0:USTF0",1743075802326,1.43052629,2019.1,2019.0,45.65487]
["bitfinex-derivatives","ETHF0:USTF0",1743075804029,0.00742629,2019.1,2019.0,45.65487]
["bitfinex-derivatives","ETHF0:USTF0",1743075813022,0.00742629,2019.1,2019.0,44.99827]
["bitfinex-derivatives","ETHF0:USTF0",1743075813525,0.00742629,2019.1,2019.0,46.29087]
["bitfinex-derivatives","ETHF0:USTF0",1743075813933,0.99784629,2019.1,2019.0,44.99827]
["bitfinex-derivatives","ETHF0:USTF0",1743075814136,1.66954629,2019.1,2019.0,44.99827]
["bitfinex-derivatives","ETHF0:USTF0",1743075814349,1.66954629,2019.1,2019.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075814634,1.66954629,2019.1,2018.8,0.99794629]
["bitfinex-derivatives","ETHF0:USTF0",1743075814635,0.99051,2018.9,2018.8,0.99794629]
["bitfinex-derivatives","ETHF0:USTF0",1743075815028,0.99051,2018.9,2018.8,41.79794629]
["bitfinex-derivatives","ETHF0:USTF0",1743075815337,1.66041,2018.9,2018.8,41.79794629]
["bitfinex-derivatives","ETHF0:USTF0",1743075815521,1.66041,2018.9,2018.8,43.19204629]
["bitfinex-derivatives","ETHF0:USTF0",1743075815727,1.66041,2018.9,2018.8,41.79794629]
["bitfinex-derivatives","ETHF0:USTF0",1743075815922,1.66041,2018.9,2018.8,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075816136,4.92741,2018.9,2018.8,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075816321,6.24281,2018.9,2018.8,40.80742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075816522,6.24281,2018.9,2018.8,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075817234,6.24281,2018.9,2018.8,0.99798629]
["bitfinex-derivatives","ETHF0:USTF0",1743075817434,6.24281,2018.9,2018.8,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075829355,9.45061,2018.9,2018.8,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075839151,10.46744092,2018.9,2018.8,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075839842,11.39992286,2018.9,2018.8,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075842642,11.39992286,2018.9,2018.8,1.43452629]
["bitfinex-derivatives","ETHF0:USTF0",1743075845547,11.39992286,2018.9,2018.8,2.42508629]
["bitfinex-derivatives","ETHF0:USTF0",1743075849159,11.39992286,2018.9,2018.8,1.43452629]
["bitfinex-derivatives","ETHF0:USTF0",1743075849357,11.39992286,2018.9,2018.8,2.42508629]
["bitfinex-derivatives","ETHF0:USTF0",1743075849554,11.39992286,2018.9,2018.8,1.43452629]
["bitfinex-derivatives","ETHF0:USTF0",1743075850358,11.39992286,2018.9,2018.8,2.42508629]
["bitfinex-derivatives","ETHF0:USTF0",1743075850561,11.39992286,2018.9,2018.8,1.43452629]
["bitfinex-derivatives","ETHF0:USTF0",1743075851262,8.19212286,2018.9,2018.8,1.43452629]
["bitfinex-derivatives","ETHF0:USTF0",1743075851462,8.19212286,2018.9,2018.8,2.42508629]
["bitfinex-derivatives","ETHF0:USTF0",1743075852464,8.19212286,2018.9,2018.8,1.43452629]
["bitfinex-derivatives","ETHF0:USTF0",1743075856960,8.19212286,2018.9,2018.8,2.42508629]
["bitfinex-derivatives","ETHF0:USTF0",1743075857167,8.19212286,2018.9,2018.8,1.43452629]
["bitfinex-derivatives","ETHF0:USTF0",1743075857868,8.19212286,2018.9,2018.8,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075861771,0.99081,2018.3,2018.2,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1743075861973,0.99081,2018.3,2018.2,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1743075862166,0.99081,2018.3,2018.2,43.80896]
["bitfinex-derivatives","ETHF0:USTF0",1743075862468,5.00072286,2018.3,2018.2,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1743075863872,5.00072286,2018.3,2018.2,3.00896]
["bitfinex-derivatives","ETHF0:USTF0",1743075864072,4.06824092,2018.3,2018.2,3.00896]
["bitfinex-derivatives","ETHF0:USTF0",1743075864269,2.37893092,2018.3,2018.2,3.00896]
["bitfinex-derivatives","ETHF0:USTF0",1743075864474,1.3621,2018.3,2018.2,3.00896]
["bitfinex-derivatives","ETHF0:USTF0",1743075865276,2.35291,2018.3,2018.2,3.00896]
["bitfinex-derivatives","ETHF0:USTF0",1743075867673,1.3621,2018.3,2018.2,3.00896]
["bitfinex-derivatives","ETHF0:USTF0",1743075868377,4.25574,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743075869676,5.54714,2018.5,2018.4,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1743075871979,0.99076,2018.4,2018.3,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1743075872176,2.42196,2018.4,2018.3,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1743075872880,2.42196,2018.4,2018.3,2.28407]
["bitfinex-derivatives","ETHF0:USTF0",1743075874284,2.42196,2018.4,2018.3,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1743075874697,2.42196,2018.4,2018.3,2.28407]
["bitfinex-derivatives","ETHF0:USTF0",1743075885501,0.99087,2018.3,2018.2,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1743075885700,0.99091,2018.2,2018.1,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1743075885901,0.99091,2018.2,2018.1,3.00718]
["bitfinex-derivatives","ETHF0:USTF0",1743075886106,0.99091,2018.1,2018.0,41.79833629]
["bitfinex-derivatives","ETHF0:USTF0",1743075886407,1.65911,2018.1,2018.0,43.12473629]
["bitfinex-derivatives","ETHF0:USTF0",1743075887695,0.6682,2018.1,2018.0,43.12473629]
["bitfinex-derivatives","ETHF0:USTF0",1743075887907,1.65911,2018.1,2018.0,41.79833629]
["bitfinex-derivatives","ETHF0:USTF0",1743075888293,3.01461,2018.1,2018.0,43.23293629]
["bitfinex-derivatives","ETHF0:USTF0",1743075888897,3.01461,2018.1,2018.0,1.44202629]
["bitfinex-derivatives","ETHF0:USTF0",1743075889199,3.01461,2018.1,2018.0,2.43298629]
["bitfinex-derivatives","ETHF0:USTF0",1743075889599,3.01461,2018.1,2018.0,1.44202629]
["bitfinex-derivatives","ETHF0:USTF0",1743075889998,3.01461,2018.1,2018.0,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075890504,3.01461,2018.1,2018.0,1.31842629]
["bitfinex-derivatives","ETHF0:USTF0",1743075890907,3.01461,2018.1,2018.0,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075893698,4.03355987,2018.1,2018.0,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075895107,4.96761273,2018.1,2018.0,0.00742629]
["bitfinex-derivatives","ETHF0:USTF0",1743075895900,0.9912,2017.5,2017.4,4.19901]
["bitfinex-derivatives","ETHF0:USTF0",1743075896109,0.9912,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743075896312,0.99125,2017.4,2017.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743075896610,0.9913,2017.3,2017.2,1.68861]
["bitfinex-derivatives","ETHF0:USTF0",1743075896807,0.9913,2017.3,2017.2,3.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743075897010,1.4207,2017.3,2017.2,3.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743075897311,1.4207,2017.3,2017.2,6.31611]
["bitfinex-derivatives","ETHF0:USTF0",1743075897709,1.4207,2017.3,2017.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1743075897710,2.412,2017.3,2017.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1743075897903,0.9914,2017.1,2017.0,41.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743075898105,0.9914,2017.1,2017.0,43.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743075898301,0.9914,2017.1,2017.0,44.59655]
["bitfinex-derivatives","ETHF0:USTF0",1743075898700,1.4207,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743075898912,2.41205,2017.2,2017.1,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743075899111,1.4207,2017.2,2017.1,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743075900104,2.41205,2017.2,2017.1,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743075900305,3.264,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743075900506,1.3528,2017.3,2017.2,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1743075900707,0.99129,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743075900913,2.34409,2017.4,2017.3,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743075901609,1.3528,2017.4,2017.3,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743075902613,2.34405,2017.4,2017.3,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743075904113,2.34405,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743075904311,3.01445,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743075905403,0.99139,2017.2,2017.1,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743075905608,4.25539,2017.2,2017.1,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743075905809,0.9914,2017.1,2017.0,42.46101]
["bitfinex-derivatives","ETHF0:USTF0",1743075906007,2.3423,2017.1,2017.0,43.82051]
["bitfinex-derivatives","ETHF0:USTF0",1743075906316,2.3423,2017.1,2017.0,43.15091]
["bitfinex-derivatives","ETHF0:USTF0",1743075906513,3.0511,2017.1,2017.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075907416,0.99145,2017.0,2016.9,2.35096]
["bitfinex-derivatives","ETHF0:USTF0",1743075907620,1.3509,2017.0,2016.6,4.95809]
["bitfinex-derivatives","ETHF0:USTF0",1743075907814,3.9501,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743075908021,3.9501,2016.9,2016.8,2.35105]
["bitfinex-derivatives","ETHF0:USTF0",1743075908207,5.301,2016.9,2016.8,2.35105]
["bitfinex-derivatives","ETHF0:USTF0",1743075908606,6.2925,2016.9,2016.8,2.35105]
["bitfinex-derivatives","ETHF0:USTF0",1743075909013,0.99155,2016.8,2016.7,43.17285]
["bitfinex-derivatives","ETHF0:USTF0",1743075909221,2.41825,2016.8,2016.7,43.17285]
["bitfinex-derivatives","ETHF0:USTF0",1743075913515,2.41825,2016.8,2016.7,41.79155]
["bitfinex-derivatives","ETHF0:USTF0",1743075913714,3.12935,2016.8,2016.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075914023,3.2078,2016.5,2014.8,3.57854279]
["bitfinex-derivatives","ETHF0:USTF0",1743075914215,3.2078,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743075914420,3.264,2015.8,2015.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075914618,3.2078,2015.6,2015.5,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1743075915018,4.19994,2015.6,2015.5,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1743075915215,3.2078,2015.6,2014.5,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743075915414,3.2078,2015.4,2015.3,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743075915629,3.2078,2015.4,2015.2,3.18633]
["bitfinex-derivatives","ETHF0:USTF0",1743075915630,0.99228,2015.3,2015.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743075915818,2.48086,2015.2,2014.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743075916016,3.2078,2015.0,2014.6,14.13221249]
["bitfinex-derivatives","ETHF0:USTF0",1743075916211,1.3204,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743075916923,2.31288,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743075917114,3.8204,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743075917314,1.3204,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743075917514,4.6934,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743075918118,3.2078,2015.0,2014.9,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743075918321,3.2078,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743075918915,0.00742629,2015.9,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743075919126,0.00742629,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743075919311,1.34182629,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743075919511,1.3344,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743075919717,3.387,2016.4,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743075919718,1.3344,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743075919925,0.40595872,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743075920113,1.74035872,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743075920318,1.74035872,2016.7,2016.6,41.79164]
["bitfinex-derivatives","ETHF0:USTF0",1743075920520,2.326,2016.7,2016.6,41.79164]
["bitfinex-derivatives","ETHF0:USTF0",1743075921017,2.326,2016.7,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075921218,2.326,2016.7,2016.6,41.79164]
["bitfinex-derivatives","ETHF0:USTF0",1743075921420,2.326,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743075921615,2.326,2016.7,2016.4,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743075921616,0.99169,2016.5,2016.4,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743075921820,2.47936,2016.4,2015.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1743075922021,2.47961,2016.2,2015.8,41.79199]
["bitfinex-derivatives","ETHF0:USTF0",1743075922221,0.99197,2016.0,2015.9,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1743075922427,0.99196,2016.0,2015.9,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743075922623,1.3383,2016.0,2015.9,41.79199]
["bitfinex-derivatives","ETHF0:USTF0",1743075922820,3.396,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743075923621,3.2078,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743075923829,3.397,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743075924335,4.38864,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743075925830,3.397,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743075926128,4.38864,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743075926327,4.7701,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743075927327,3.397,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743075927532,5.74976,2016.8,2016.4,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743075927721,5.74975,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743075928125,0.99162,2016.7,2016.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743075928632,2.35778,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743075929229,1.3662,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743075929730,0.00744491,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743075931230,3.2078,2017.5,2017.4,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743075931231,3.392,2017.5,2017.4,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743075931422,4.7955,2017.5,2017.4,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743075931733,1.4035,2017.5,2017.4,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743075932230,2.3947,2017.5,2017.4,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743075932430,1.4035,2017.5,2017.4,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743075933129,0.99858491,2017.7,2017.3,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1743075933338,2.43368491,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743075934037,1.44254491,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743075934421,2.43364491,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743075934828,1.44254491,2017.7,2017.6,2.31685]
["bitfinex-derivatives","ETHF0:USTF0",1743075935031,2.43364491,2017.7,2017.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743075935530,2.43364491,2017.7,2017.6,2.31685]
["bitfinex-derivatives","ETHF0:USTF0",1743075935736,0.99115,2017.6,2017.5,1.63977]
["bitfinex-derivatives","ETHF0:USTF0",1743075935942,2.43368491,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743075936236,0.9913,2017.3,2017.2,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743075936530,0.9913,2017.3,2017.2,0.99879491]
["bitfinex-derivatives","ETHF0:USTF0",1743075936735,5.68843,2017.5,2017.4,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743075936931,1.2982,2017.5,2017.4,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743075937128,6.61224491,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743075937328,11.51475,2018.4,2017.5,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743075937528,1.2982,2018.1,2017.9,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1743075938025,0.99096,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743075938229,0.99101,2017.9,2017.8,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743075938529,2.28922,2017.9,2017.7,5.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743075938729,1.2982,2017.9,2017.7,5.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743075939029,2.28921,2017.9,2017.7,5.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743075939629,1.2982,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743075940637,1.2982,2017.9,2017.8,1.68715]
["bitfinex-derivatives","ETHF0:USTF0",1743075943140,0.99839491,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743075943436,0.00744491,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743075943838,0.99835491,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743075944239,0.00744491,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743075944835,0.00744491,2018.1,2018.0,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1743075945138,2.36435491,2018.1,2018.0,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1743075945338,1.37344491,2018.1,2018.0,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1743075948042,0.00744491,2018.1,2018.0,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1743075948642,1.31624491,2018.1,2018.0,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1743075949342,4.52404491,2018.1,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743075949541,0.99105,2017.9,2017.8,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1743075949940,0.99105,2017.8,2017.7,4.19886]
["bitfinex-derivatives","ETHF0:USTF0",1743075951537,2.29985,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743075952238,2.47764,2017.8,2017.3,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1743075952438,4.6418,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743075952734,3.1383,2018.0,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743075952735,0.99097,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743075952941,2.42497,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743075953547,0.00744491,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743075954235,2.40525491,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743075954637,0.99101,2018.0,2017.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1743075954845,1.4069,2018.0,2017.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1743075955050,2.39786,2018.0,2017.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1743075960550,0.99104,2017.9,2017.8,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743075960752,2.39164,2017.9,2017.8,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743075961242,1.4006,2017.9,2017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075961444,0.9912,2017.5,2017.4,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743075961741,0.9913,2017.3,2017.2,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743075962042,4.1991,2017.3,2017.2,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743075962453,5.5997,2017.3,2017.2,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743075964148,6.65755932,2017.3,2017.2,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743075964550,5.5997,2017.3,2017.2,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743075967048,5.5997,2017.3,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743075967049,0.99145,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743075967539,0.99145,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743075967743,2.32125,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743075968146,2.32125,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743075968652,2.32125,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743075968849,1.3298,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743075969052,2.32125,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743075969559,1.3298,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743075971443,1.3677,2017.4,2017.0,2.47857]
["bitfinex-derivatives","ETHF0:USTF0",1743075971650,1.65528,2017.4,2017.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1743075971856,1.65528,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743075972249,0.664,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743075972751,4.19897,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743075973253,0.9912,2017.5,2017.4,2.32281]
["bitfinex-derivatives","ETHF0:USTF0",1743075974950,2.47822,2017.4,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743075975146,0.99145,2017.0,2016.9,5.49797]
["bitfinex-derivatives","ETHF0:USTF0",1743075975349,0.99145,2017.0,2016.9,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743075975544,0.99145,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743075975750,3.379,2017.1,2016.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743075975751,0.9915,2016.9,2016.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743075976558,0.9915,2016.9,2016.8,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1743075978253,0.9915,2016.9,2016.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743075978458,0.99155,2016.8,2016.7,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743075978656,8.94845,2016.8,2016.7,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743075978857,7.9569,2016.8,2016.3,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1743075979157,0.99164,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075979548,0.99169,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743075979954,0.99169,2016.5,2016.4,41.79174]
["bitfinex-derivatives","ETHF0:USTF0",1743075980151,0.99168,2016.6,2016.5,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743075980349,0.99168,2016.6,2016.5,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1743075980756,0.99164,2016.7,2016.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743075980956,0.99164,2016.6,2016.5,2.42716]
["bitfinex-derivatives","ETHF0:USTF0",1743075981155,4.0463,2016.8,2016.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743075981156,0.99163,2016.7,2016.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743075981358,4.0463,2016.8,2016.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743075981559,0.99164,2016.7,2016.6,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1743075982960,0.99164,2016.6,2016.5,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1743075984058,0.99196,2016.1,2016.0,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1743075984366,0.99196,2016.1,2016.0,41.79191]
["bitfinex-derivatives","ETHF0:USTF0",1743075984559,0.99188,2016.2,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743075984765,2.40249,2016.1,2016.0,41.79191]
["bitfinex-derivatives","ETHF0:USTF0",1743075984964,1.4106,2016.1,2016.0,41.79191]
["bitfinex-derivatives","ETHF0:USTF0",1743075985162,0.99185,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743075985464,1.4106,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743075985662,0.9917,2016.6,2016.2,2.47961]
["bitfinex-derivatives","ETHF0:USTF0",1743075985866,1.4106,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743075986161,2.40231,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743075986760,3.383,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743075986761,4.37467,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743075986965,3.383,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743075987166,0.99164,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743075987469,0.99174,2016.5,2016.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743075988965,2.42724,2016.5,2016.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743075990969,1.4355,2016.5,2016.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743075991167,2.42719,2016.5,2016.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743075995575,0.99183,2016.3,2016.2,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743075996169,2.35863,2016.3,2016.2,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743075996376,2.35859,2016.3,2016.2,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743075996583,1.3668,2016.3,2016.2,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743075996768,3.36,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743075996769,4.35176,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743075997073,5.65356,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743075997969,5.65354,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743075998778,2.29354,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743075998964,1.3018,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743075999170,2.29354,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743075999370,1.3018,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076001581,2.29354,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076002377,0.99183,2016.3,2016.2,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076002572,2.29973,2016.3,2016.2,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076002775,2.97063,2016.3,2016.2,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076002970,5.3308,2016.3,2015.8,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1743076003176,0.99199,2016.0,2015.9,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1743076003777,3.2078,2016.8,2016.0,4.95967]
["bitfinex-derivatives","ETHF0:USTF0",1743076003980,0.99174,2016.5,2016.4,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743076004777,1.3079,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743076005077,2.29954,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743076005688,2.29954,2016.6,2016.5,1.67089]
["bitfinex-derivatives","ETHF0:USTF0",1743076007274,2.47933,2016.5,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076007482,5.00438,2016.4,2016.3,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1743076007780,6.30268,2016.4,2016.3,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1743076007977,4.6583,2016.4,2016.3,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1743076008181,4.6583,2016.4,2016.3,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1743076008782,1.2983,2016.4,2016.3,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1743076009588,3.7777,2016.4,2016.0,41.7919]
["bitfinex-derivatives","ETHF0:USTF0",1743076009788,6.5526,2016.3,2015.8,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743076009991,7.8857,2016.3,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743076010186,1.3331,2016.2,2015.9,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1743076010381,0.99194,2016.0,2015.9,2.38875]
["bitfinex-derivatives","ETHF0:USTF0",1743076010582,0.99194,2016.0,2015.9,2.38877]
["bitfinex-derivatives","ETHF0:USTF0",1743076010983,0.99204,2015.8,2015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076011585,1.67714,2015.8,2015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076011778,1.67714,2015.8,2015.7,41.79209]
["bitfinex-derivatives","ETHF0:USTF0",1743076011985,1.3331,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743076012490,1.3331,2015.9,2015.8,41.79204]
["bitfinex-derivatives","ETHF0:USTF0",1743076012685,1.3331,2015.9,2015.8,43.15384]
["bitfinex-derivatives","ETHF0:USTF0",1743076013979,0.00744491,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076014186,0.00744491,2016.0,2015.9,2.35379]
["bitfinex-derivatives","ETHF0:USTF0",1743076014799,0.00744491,2016.0,2015.9,43.15379]
["bitfinex-derivatives","ETHF0:USTF0",1743076017182,0.00744491,2016.0,2015.9,46.36159]
["bitfinex-derivatives","ETHF0:USTF0",1743076017390,0.99172,2016.5,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743076017589,2.29702,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076017994,1.3053,2016.5,2016.4,2.35374]
["bitfinex-derivatives","ETHF0:USTF0",1743076019299,2.29699,2016.5,2016.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743076019599,0.99174,2016.4,2016.3,1.68174]
["bitfinex-derivatives","ETHF0:USTF0",1743076019901,2.38764,2016.4,2016.3,3.04374]
["bitfinex-derivatives","ETHF0:USTF0",1743076020088,2.38764,2016.4,2016.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1743076020287,0.99179,2016.3,2016.2,3.21524491]
["bitfinex-derivatives","ETHF0:USTF0",1743076020590,2.38769,2016.3,2016.2,4.20708491]
["bitfinex-derivatives","ETHF0:USTF0",1743076021192,2.38769,2016.3,2016.2,3.21524491]
["bitfinex-derivatives","ETHF0:USTF0",1743076021989,3.08969,2016.3,2016.2,3.21524491]
["bitfinex-derivatives","ETHF0:USTF0",1743076022187,3.08969,2016.3,2015.7,3.17481]
["bitfinex-derivatives","ETHF0:USTF0",1743076022188,0.99208,2015.8,2015.7,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1743076022394,0.99193,2016.1,2016.0,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1743076022588,1.706196,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076022797,1.057296,2016.2,2016.1,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1743076023000,3.2078,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076023193,4.19954,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076023394,3.2078,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076023590,4.19954,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076024303,0.99179,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743076024499,3.11329,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743076024696,2.1215,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743076024896,3.11329,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743076025801,2.1215,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743076026103,2.41149,2016.3,2016.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1743076026700,3.2078,2016.4,2016.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1743076026907,3.2078,2016.4,2016.3,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1743076027407,4.19954,2016.4,2016.3,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1743076028310,0.99184,2016.3,2016.2,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1743076028503,2.34974,2016.3,2016.2,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1743076028697,2.34974,2016.3,2016.2,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1743076029609,1.3579,2016.3,2016.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743076029804,3.9069,2016.4,2015.8,5.54399]
["bitfinex-derivatives","ETHF0:USTF0",1743076029805,0.99199,2015.9,2015.8,5.54399]
["bitfinex-derivatives","ETHF0:USTF0",1743076030201,0.99199,2015.9,2015.8,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1743076030508,0.99199,2015.9,2015.8,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743076030705,2.40119,2015.9,2015.8,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743076030903,1.4092,2015.9,2015.8,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743076031107,0.99189,2016.2,2016.1,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743076031912,0.99182,2016.3,2016.2,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076032411,2.40102,2016.3,2016.2,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076032711,0.99184,2016.2,2016.1,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1743076032905,2.40104,2016.2,2016.1,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1743076034598,2.40104,2016.2,2015.8,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1743076034599,0.99204,2015.9,2015.8,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1743076034803,0.99198,2016.0,2015.9,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743076035013,2.34948,2016.0,2015.9,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1743076035910,1.3575,2016.0,2015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076036206,0.99198,2016.0,2015.9,3.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743076036605,0.99198,2016.0,2015.9,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743076036808,0.99198,2016.0,2015.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743076036998,0.99198,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076037199,0.99199,2015.9,2015.8,3.01161]
["bitfinex-derivatives","ETHF0:USTF0",1743076037398,0.99204,2015.8,2015.7,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1743076038006,1.63868,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076038707,0.99199,2015.9,2015.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1743076038909,0.99204,2015.8,2015.7,3.01165]
["bitfinex-derivatives","ETHF0:USTF0",1743076039108,0.99228,2015.4,2015.3,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743076039314,0.99228,2015.4,2015.3,2.38414]
["bitfinex-derivatives","ETHF0:USTF0",1743076040218,0.65564491,2015.6,2015.3,47.88037]
["bitfinex-derivatives","ETHF0:USTF0",1743076040407,0.65564491,2015.6,2015.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076040714,0.6707,2015.5,2015.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743076040915,0.99228,2015.4,2015.3,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1743076041815,0.99228,2015.3,2015.2,43.18419]
["bitfinex-derivatives","ETHF0:USTF0",1743076042007,0.99228,2015.3,2015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076042408,0.99228,2015.3,2015.2,41.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743076043015,0.99228,2015.3,2015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076044202,2.48066,2015.4,2015.0,2.33402]
["bitfinex-derivatives","ETHF0:USTF0",1743076044408,0.99237,2015.2,2015.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743076044611,0.99237,2015.2,2015.1,2.33398]
["bitfinex-derivatives","ETHF0:USTF0",1743076044810,0.99232,2015.3,2015.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743076045108,0.99222,2015.5,2015.4,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1743076045516,0.65564491,2015.6,2015.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743076045517,0.99223,2015.4,2015.3,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743076045909,0.99223,2015.4,2015.3,1.68176]
["bitfinex-derivatives","ETHF0:USTF0",1743076046309,0.99223,2015.4,2015.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743076046508,0.99223,2015.4,2015.3,1.68178]
["bitfinex-derivatives","ETHF0:USTF0",1743076047516,0.99233,2015.2,2015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076047817,2.48078,2015.3,2014.9,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1743076048025,0.99238,2015.1,2015.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1743076048214,0.6645,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743076048411,0.9923,2015.3,2015.2,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743076048721,0.9923,2015.3,2015.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743076049112,0.9923,2015.3,2015.1,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1743076049310,0.99238,2015.1,2015.0,5.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743076049513,0.99238,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076049713,2.48075,2015.3,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076049714,0.99233,2015.3,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076049913,0.99227,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743076050114,1.65673,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743076050421,0.99226,2015.4,2015.3,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743076050613,1.65672,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743076050814,0.99225,2015.4,2015.3,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743076051014,0.99225,2015.4,2015.3,2.38575]
["bitfinex-derivatives","ETHF0:USTF0",1743076051419,1.65671,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743076051625,1.65671,2015.5,2015.4,2.35653]
["bitfinex-derivatives","ETHF0:USTF0",1743076052826,0.99237,2015.2,2015.1,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1743076053220,3.2078,2015.4,2015.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743076053525,0.99231,2015.3,2015.2,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1743076053721,0.99232,2015.3,2015.2,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1743076054023,0.99233,2015.2,2015.1,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1743076054220,0.99233,2015.2,2015.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743076054412,0.99238,2015.1,2015.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743076054616,2.36118,2015.1,2015.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743076054817,2.36118,2015.1,2015.0,45.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743076055017,1.3688,2015.1,2015.0,45.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743076055218,2.36118,2015.1,2015.0,45.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743076055623,1.3688,2015.1,2015.0,45.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743076056023,2.36118,2015.1,2015.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076056322,0.99253,2014.8,2014.7,4.20038]
["bitfinex-derivatives","ETHF0:USTF0",1743076056723,0.99253,2014.8,2014.7,45.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743076057125,0.99253,2014.8,2014.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076057815,0.99253,2014.8,2014.7,41.79258]
["bitfinex-derivatives","ETHF0:USTF0",1743076058016,0.99253,2014.8,2014.7,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743076058520,0.99253,2014.8,2014.7,43.18778]
["bitfinex-derivatives","ETHF0:USTF0",1743076059219,0.99253,2014.8,2014.7,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743076060128,0.99253,2014.8,2014.7,43.18778]
["bitfinex-derivatives","ETHF0:USTF0",1743076060621,0.99253,2014.8,2014.7,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743076060822,0.99253,2014.8,2014.7,43.18778]
["bitfinex-derivatives","ETHF0:USTF0",1743076061821,0.99267,2014.6,2014.3,5.68973]
["bitfinex-derivatives","ETHF0:USTF0",1743076062124,2.4277,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743076062328,2.4277,2014.7,2014.6,41.79263]
["bitfinex-derivatives","ETHF0:USTF0",1743076064131,2.4277,2014.7,2014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076064324,1.4351,2014.7,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076064525,1.4351,2014.7,2014.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743076064526,0.99268,2014.5,2014.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743076064831,1.3915,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743076065030,3.2078,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743076065218,3.2078,2014.8,2014.7,41.79258]
["bitfinex-derivatives","ETHF0:USTF0",1743076065219,4.20033,2014.8,2014.7,41.79258]
["bitfinex-derivatives","ETHF0:USTF0",1743076065622,4.20033,2014.8,2014.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076065922,0.99258,2014.7,2014.6,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1743076066328,2.38408,2014.7,2014.6,41.79262]
["bitfinex-derivatives","ETHF0:USTF0",1743076066524,2.38408,2014.7,2014.6,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1743076066724,0.9927,2014.5,2014.4,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1743076066924,0.9927,2014.5,2014.4,2.33883]
["bitfinex-derivatives","ETHF0:USTF0",1743076067128,0.9927,2014.5,2014.4,43.13883]
["bitfinex-derivatives","ETHF0:USTF0",1743076067527,2.37697,2014.6,2014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076067726,2.37697,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743076067921,0.99268,2014.5,2014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076068630,0.99283,2014.2,2014.1,3.01523]
["bitfinex-derivatives","ETHF0:USTF0",1743076068837,0.9928,2014.3,2014.2,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076069334,0.00744491,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076069335,1.00020491,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076069737,0.99283,2014.3,2014.2,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076070730,1.66603,2014.3,2014.2,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076071236,0.99282,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743076071831,0.00744491,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076072026,0.00744491,2014.4,2014.3,4.20058]
["bitfinex-derivatives","ETHF0:USTF0",1743076074641,4.20033,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743076075429,0.99253,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743076076143,0.99263,2014.6,2014.5,1.00005491]
["bitfinex-derivatives","ETHF0:USTF0",1743076076344,0.99263,2014.6,2014.5,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076076541,0.99262,2014.7,2014.6,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743076076741,0.99263,2014.6,2014.5,1.00008491]
["bitfinex-derivatives","ETHF0:USTF0",1743076077649,0.99263,2014.6,2014.5,1.00012491]
["bitfinex-derivatives","ETHF0:USTF0",1743076078049,0.99263,2014.6,2014.5,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076078239,0.99263,2014.6,2014.5,1.00012491]
["bitfinex-derivatives","ETHF0:USTF0",1743076078436,0.99263,2014.6,2014.5,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076078636,3.49263,2014.6,2014.5,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076078848,0.99263,2014.6,2014.5,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076079743,2.04831586,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743076079953,1.05569586,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743076080344,4.20038,2014.8,2014.5,2.36329491]
["bitfinex-derivatives","ETHF0:USTF0",1743076080345,0.99263,2014.6,2014.5,2.36329491]
["bitfinex-derivatives","ETHF0:USTF0",1743076080536,0.99263,2014.6,2014.5,1.68819491]
["bitfinex-derivatives","ETHF0:USTF0",1743076080945,0.99263,2014.6,2014.5,1.68818491]
["bitfinex-derivatives","ETHF0:USTF0",1743076081145,0.99263,2014.6,2014.5,0.69554491]
["bitfinex-derivatives","ETHF0:USTF0",1743076081352,0.99263,2014.6,2014.5,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076083051,1.66813,2014.6,2014.5,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076083558,3.01243,2014.6,2014.5,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076084145,4.5198,2014.6,2014.1,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1743076084349,4.5198,2014.6,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076084350,0.99283,2014.2,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076084557,1.3443,2014.1,2014.0,4.20072]
["bitfinex-derivatives","ETHF0:USTF0",1743076084853,1.3443,2014.1,2014.0,5.57172]
["bitfinex-derivatives","ETHF0:USTF0",1743076085252,1.3443,2014.1,2014.0,46.37172]
["bitfinex-derivatives","ETHF0:USTF0",1743076085651,0.99276,2014.4,2014.0,46.37172]
["bitfinex-derivatives","ETHF0:USTF0",1743076085956,2.28665,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076086158,1.2939,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076087055,1.2939,2014.4,2014.3,2.36378]
["bitfinex-derivatives","ETHF0:USTF0",1743076088058,1.2939,2014.4,2014.3,5.57158]
["bitfinex-derivatives","ETHF0:USTF0",1743076088354,0.99278,2014.3,2014.2,1.70701]
["bitfinex-derivatives","ETHF0:USTF0",1743076088657,0.99278,2014.3,2014.2,3.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743076089560,2.28667,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076089759,2.28667,2014.4,2014.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743076089949,2.28667,2014.4,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076089950,1.2939,2014.4,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076090256,0.99288,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076090453,0.99285,2014.2,2014.1,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743076090644,2.32315,2014.2,2014.1,3.07594]
["bitfinex-derivatives","ETHF0:USTF0",1743076090849,2.32315,2014.2,2014.1,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743076091658,2.32315,2014.2,2014.1,3.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743076091858,2.32315,2014.2,2014.1,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743076092354,2.32315,2014.2,2014.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743076092659,0.99288,2014.1,2014.0,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1743076092855,2.38668,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076093049,2.38668,2014.1,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076093050,0.99307,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076093651,0.99327,2013.3,2013.2,6.98127]
["bitfinex-derivatives","ETHF0:USTF0",1743076093863,0.99327,2013.3,2013.2,2.40097]
["bitfinex-derivatives","ETHF0:USTF0",1743076094247,0.99327,2013.4,2013.3,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1743076094452,2.30597,2013.4,2013.3,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1743076094652,1.3127,2013.4,2013.3,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743076095260,1.02775783,2013.7,2013.6,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743076095561,1.00044491,2013.9,2013.5,2.48286]
["bitfinex-derivatives","ETHF0:USTF0",1743076095766,0.00744491,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076095960,1.00041491,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076096156,0.99302,2013.8,2013.7,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1743076096366,2.30572,2013.8,2013.7,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1743076096562,1.3127,2013.8,2013.7,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1743076096756,1.3127,2013.8,2013.7,2.40834]
["bitfinex-derivatives","ETHF0:USTF0",1743076097654,1.70864491,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076097655,0.00744491,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076097855,0.00744491,2013.9,2013.8,3.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743076099564,0.99302,2013.8,2013.7,4.20083]
["bitfinex-derivatives","ETHF0:USTF0",1743076099763,3.06922,2013.8,2013.7,4.20083]
["bitfinex-derivatives","ETHF0:USTF0",1743076100268,3.06922,2013.8,2013.7,5.61473]
["bitfinex-derivatives","ETHF0:USTF0",1743076100460,1.3744,2013.8,2013.7,5.61473]
["bitfinex-derivatives","ETHF0:USTF0",1743076101666,2.36742,2013.8,2013.7,5.61473]
["bitfinex-derivatives","ETHF0:USTF0",1743076102266,1.3744,2013.8,2013.7,5.61473]
["bitfinex-derivatives","ETHF0:USTF0",1743076104069,2.36742,2013.8,2013.7,5.61473]
["bitfinex-derivatives","ETHF0:USTF0",1743076104954,1.3744,2013.8,2013.7,5.61473]
["bitfinex-derivatives","ETHF0:USTF0",1743076105362,0.00744491,2013.9,2013.7,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743076105557,0.00744491,2013.9,2013.8,3.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743076105757,1.05508758,2014.7,2014.5,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1743076105964,0.99265,2014.6,2014.5,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1743076106158,0.99268,2014.5,2014.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743076106365,0.99268,2014.5,2014.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743076106366,0.99283,2014.3,2014.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743076106663,4.90223,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076106867,3.9095,2014.4,2014.0,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076107162,0.99307,2013.7,2013.6,4.20088]
["bitfinex-derivatives","ETHF0:USTF0",1743076107369,0.99306,2013.8,2013.7,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1743076107665,5.69001,2014.1,2013.6,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1743076107666,3.01901,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076108268,2.026,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076108663,1.3765,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076109871,1.3765,2013.9,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076110068,0.99307,2013.8,2013.7,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1743076110573,0.99307,2013.7,2013.6,5.55189]
["bitfinex-derivatives","ETHF0:USTF0",1743076110868,3.05517,2013.7,2013.6,5.55189]
["bitfinex-derivatives","ETHF0:USTF0",1743076111070,0.99322,2013.5,2013.4,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1743076111372,1.3682,2013.6,2013.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1743076111566,1.3682,2013.6,2013.5,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743076111567,2.36137,2013.6,2013.5,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743076111763,0.99317,2013.5,2013.4,2.99618]
["bitfinex-derivatives","ETHF0:USTF0",1743076111968,2.38487,2013.5,2013.4,2.99618]
["bitfinex-derivatives","ETHF0:USTF0",1743076112268,1.3917,2013.5,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076112570,2.38497,2013.4,2013.3,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743076112772,2.38497,2013.4,2013.3,41.79322]
["bitfinex-derivatives","ETHF0:USTF0",1743076113371,2.38497,2013.4,2013.3,43.17092]
["bitfinex-derivatives","ETHF0:USTF0",1743076113567,2.38497,2013.4,2013.3,41.79322]
["bitfinex-derivatives","ETHF0:USTF0",1743076113870,1.3917,2013.4,2013.3,43.17092]
["bitfinex-derivatives","ETHF0:USTF0",1743076114774,0.6939,2013.7,2013.6,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743076114973,1.68697,2013.7,2013.6,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743076115677,1.68697,2013.7,2013.6,41.79312]
["bitfinex-derivatives","ETHF0:USTF0",1743076115975,0.99304,2013.8,2013.7,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1743076116164,0.99304,2013.8,2013.7,1.65991]
["bitfinex-derivatives","ETHF0:USTF0",1743076116165,1.3515,2013.8,2013.7,1.65991]
["bitfinex-derivatives","ETHF0:USTF0",1743076116366,2.34452,2013.8,2013.7,3.00801]
["bitfinex-derivatives","ETHF0:USTF0",1743076116873,1.3515,2013.8,2013.7,3.00801]
["bitfinex-derivatives","ETHF0:USTF0",1743076117773,1.3515,2013.8,2013.7,3.67371]
["bitfinex-derivatives","ETHF0:USTF0",1743076117974,1.3515,2013.8,2013.7,3.00801]
["bitfinex-derivatives","ETHF0:USTF0",1743076118873,0.99307,2013.7,2013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076119064,1.64967,2013.7,2013.6,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743076119264,1.3515,2013.8,2013.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743076119569,1.3515,2013.8,2013.7,41.79307]
["bitfinex-derivatives","ETHF0:USTF0",1743076119772,1.3515,2013.8,2013.6,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743076120077,0.99312,2013.6,2013.5,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1743076120974,2.34455,2013.8,2013.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743076121169,1.3467,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076121170,1.68311,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076121474,0.99307,2013.8,2013.7,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743076121676,0.7162,2013.8,2013.7,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743076121977,1.70922,2013.8,2013.7,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743076122180,0.99302,2013.8,2013.7,1.64913]
["bitfinex-derivatives","ETHF0:USTF0",1743076122375,1.68311,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076122582,1.68311,2013.9,2013.8,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1743076123277,1.68311,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076123478,2.39931,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076124778,1.4063,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076124974,2.39927,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076126074,0.99312,2013.6,2013.5,4.20093]
["bitfinex-derivatives","ETHF0:USTF0",1743076126779,0.99312,2013.6,2013.5,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1743076127582,0.99312,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076127972,1.70792,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076128585,0.99322,2013.4,2013.3,41.79325]
["bitfinex-derivatives","ETHF0:USTF0",1743076128976,0.99327,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076129281,0.99326,2013.4,2013.3,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743076129475,1.69885491,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743076129674,0.00744491,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743076129873,0.00744491,2013.5,2013.4,2.31672]
["bitfinex-derivatives","ETHF0:USTF0",1743076131877,0.99327,2013.4,2013.3,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1743076132082,0.00744491,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743076132884,0.00744491,2013.5,2013.4,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1743076133178,1.00061491,2013.5,2013.4,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1743076134774,0.00744491,2013.5,2013.4,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1743076135176,1.33224491,2013.5,2013.4,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1743076136281,0.00744491,2013.5,2013.4,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1743076139586,1.4249,2013.8,2013.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743076139990,1.05776178,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076140186,21.21349969,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743076140884,22.20632969,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743076141079,0.99291,2014.1,2014.0,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1743076141287,2.41778,2014.1,2014.0,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1743076141882,0.99292,2014.0,2013.9,5.52877491]
["bitfinex-derivatives","ETHF0:USTF0",1743076142089,2.41782,2014.0,2013.9,3.21524491]
["bitfinex-derivatives","ETHF0:USTF0",1743076143588,2.41782,2014.0,2013.9,4.20821491]
["bitfinex-derivatives","ETHF0:USTF0",1743076144085,1.4249,2014.0,2013.9,4.20821491]
["bitfinex-derivatives","ETHF0:USTF0",1743076144503,1.4249,2014.0,2013.9,4.85691491]
["bitfinex-derivatives","ETHF0:USTF0",1743076145786,1.4249,2014.0,2013.9,4.20821491]
["bitfinex-derivatives","ETHF0:USTF0",1743076147582,2.41782,2014.0,2013.9,4.20821491]
["bitfinex-derivatives","ETHF0:USTF0",1743076149197,2.41782,2014.0,2013.9,3.21524491]
["bitfinex-derivatives","ETHF0:USTF0",1743076149488,2.41782,2014.0,2013.9,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076150287,2.41782,2014.0,2013.9,1.00041491]
["bitfinex-derivatives","ETHF0:USTF0",1743076150484,1.4249,2014.0,2013.9,1.00041491]
["bitfinex-derivatives","ETHF0:USTF0",1743076151386,1.4249,2014.0,2013.9,43.09811491]
["bitfinex-derivatives","ETHF0:USTF0",1743076152788,2.41782,2014.0,2013.9,41.80041491]
["bitfinex-derivatives","ETHF0:USTF0",1743076153295,1.4249,2014.0,2013.9,41.80041491]
["bitfinex-derivatives","ETHF0:USTF0",1743076153489,2.74634621,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743076153994,1.6907,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743076154896,3.0673,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743076155386,2.0745,2014.3,2014.2,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1743076155586,3.06728,2014.3,2014.2,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1743076155992,1.3766,2014.3,2014.2,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1743076158596,1.3766,2014.3,2014.2,5.58363]
["bitfinex-derivatives","ETHF0:USTF0",1743076160501,0.00744491,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076160693,0.00744491,2014.4,2014.3,2.33608]
["bitfinex-derivatives","ETHF0:USTF0",1743076163594,1.00017491,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076164205,0.00744491,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076164393,0.00744491,2014.4,2014.3,2.32138]
["bitfinex-derivatives","ETHF0:USTF0",1743076164790,1.31014491,2014.4,2014.3,2.32138]
["bitfinex-derivatives","ETHF0:USTF0",1743076167500,2.30287491,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076167898,1.31014491,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076168203,2.30287491,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076168999,1.31014491,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076169206,2.30287491,2014.4,2014.3,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1743076169508,1.31014491,2014.4,2014.3,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1743076169706,2.30287491,2014.4,2014.3,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1743076169899,1.31014491,2014.4,2014.3,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1743076170107,2.30287491,2014.4,2014.3,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1743076171307,2.30287491,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076171903,1.31014491,2014.4,2014.3,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1743076175805,2.30287491,2014.4,2014.3,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1743076176016,1.31014491,2014.4,2014.3,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1743076176215,2.30287491,2014.4,2014.3,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1743076178408,2.30287491,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076180820,2.98237491,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743076183520,2.98237491,2014.4,2014.3,2.39598]
["bitfinex-derivatives","ETHF0:USTF0",1743076184526,0.00744491,2014.4,2014.3,2.39598]
["bitfinex-derivatives","ETHF0:USTF0",1743076186326,1.40094491,2014.4,2014.3,2.39598]
["bitfinex-derivatives","ETHF0:USTF0",1743076189826,0.00744491,2014.4,2014.3,2.39598]
["bitfinex-derivatives","ETHF0:USTF0",1743076190022,1.0561136,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743076190222,1.4163,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743076190422,1.4163,2014.8,2014.7,2.37008]
["bitfinex-derivatives","ETHF0:USTF0",1743076190623,1.4163,2014.8,2014.7,3.67108]
["bitfinex-derivatives","ETHF0:USTF0",1743076190830,0.6831,2015.0,2014.9,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743076192119,2.0703,2015.0,2014.9,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743076192316,3.06273,2015.0,2014.9,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743076193124,21.2209446,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743076193325,1.39464491,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743076193725,1.39464491,2015.2,2015.1,43.92488]
["bitfinex-derivatives","ETHF0:USTF0",1743076200034,1.68021,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743076200334,2.37681,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743076200534,0.99228,2015.4,2015.3,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743076201434,2.28728,2015.4,2015.3,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743076201737,1.295,2015.4,2015.3,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743076201940,1.295,2015.4,2015.3,1.65704]
["bitfinex-derivatives","ETHF0:USTF0",1743076202238,1.295,2015.4,2015.3,3.01874]
["bitfinex-derivatives","ETHF0:USTF0",1743076207845,0.00744491,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076208050,1.32184491,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076208636,1.32184491,2015.6,2015.5,1.65299]
["bitfinex-derivatives","ETHF0:USTF0",1743076209047,1.32184491,2015.6,2015.5,4.86079]
["bitfinex-derivatives","ETHF0:USTF0",1743076210246,0.6792,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076210849,0.6792,2015.8,2015.7,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1743076212236,1.67124,2015.8,2015.7,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1743076212440,0.6792,2015.8,2015.7,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1743076213040,3.21524491,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076213237,4.87218491,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076213537,5.22864491,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076213845,5.22864491,2016.0,2015.9,4.89589]
["bitfinex-derivatives","ETHF0:USTF0",1743076213846,0.00744491,2016.0,2015.9,4.89589]
["bitfinex-derivatives","ETHF0:USTF0",1743076214043,0.00744491,2016.0,2015.9,5.59349]
["bitfinex-derivatives","ETHF0:USTF0",1743076217246,0.00744491,2016.0,2015.9,4.89589]
["bitfinex-derivatives","ETHF0:USTF0",1743076217445,0.99215,2015.7,2015.5,2.48047]
["bitfinex-derivatives","ETHF0:USTF0",1743076217649,0.99215,2015.7,2015.6,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076218945,0.99208,2015.8,2015.7,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743076219748,0.99209,2015.7,2015.6,2.30339]
["bitfinex-derivatives","ETHF0:USTF0",1743076219957,0.99214,2015.6,2015.5,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1743076220453,0.99214,2015.6,2015.5,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743076225351,0.99212,2015.7,2015.6,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076225753,0.99212,2015.7,2015.6,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1743076226457,0.99208,2015.8,2015.7,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743076226656,0.99208,2015.8,2015.7,2.31484]
["bitfinex-derivatives","ETHF0:USTF0",1743076228861,0.99208,2015.8,2015.7,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1743076232060,1.69608,2015.8,2015.7,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1743076233659,2.99138,2015.8,2015.7,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1743076235566,1.9993,2015.8,2015.7,2.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743076237963,0.00744491,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076238266,0.00744491,2016.0,2015.9,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1743076242567,1.9626,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076242769,1.9626,2016.4,2016.3,44.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743076243365,1.9626,2016.4,2016.3,46.97279]
["bitfinex-derivatives","ETHF0:USTF0",1743076247074,1.9626,2016.4,2016.3,6.17279]
["bitfinex-derivatives","ETHF0:USTF0",1743076248683,3.21524491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743076249277,4.20688491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743076249483,3.21524491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743076249886,4.20688491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743076250181,4.61794491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743076251988,5.60958491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743076253183,4.61794491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743076253388,5.31994491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743076253591,6.31158491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743076255782,5.31994491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743076255989,6.31158491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743076260486,5.31994491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743076260687,6.31158491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743076269295,3.10378491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743076273503,2.47924,2016.5,2016.1,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076273703,0.99184,2016.2,2016.1,0.99932491]
["bitfinex-derivatives","ETHF0:USTF0",1743076274095,0.99184,2016.2,2016.1,41.79932491]
["bitfinex-derivatives","ETHF0:USTF0",1743076274296,0.99184,2016.2,2015.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743076274297,4.95963,2016.1,2015.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743076274599,0.99199,2015.9,2015.8,2.33871]
["bitfinex-derivatives","ETHF0:USTF0",1743076274801,0.99199,2015.9,2015.8,43.13871]
["bitfinex-derivatives","ETHF0:USTF0",1743076274996,1.66039,2015.9,2015.8,43.13871]
["bitfinex-derivatives","ETHF0:USTF0",1743076275200,2.4794,2016.4,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743076275401,1.66025,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743076275705,3.07935,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743076275903,2.0875,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743076276107,0.99173,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076276410,1.69663,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076276908,0.99179,2016.4,2016.3,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743076277302,0.99184,2016.2,2016.1,0.99930491]
["bitfinex-derivatives","ETHF0:USTF0",1743076277897,2.36854,2016.2,2016.1,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076278598,2.36854,2016.2,2016.1,0.99933491]
["bitfinex-derivatives","ETHF0:USTF0",1743076278910,2.36854,2016.2,2016.1,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076279108,2.36854,2016.2,2016.1,0.99933491]
["bitfinex-derivatives","ETHF0:USTF0",1743076279306,2.36854,2016.2,2016.1,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076281818,2.36854,2016.2,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076281819,8.83601,2016.2,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076282014,0.99204,2015.8,2015.7,4.19986]
["bitfinex-derivatives","ETHF0:USTF0",1743076282416,0.99204,2015.8,2015.7,44.99986]
["bitfinex-derivatives","ETHF0:USTF0",1743076282912,2.34534,2015.8,2015.7,44.99986]
["bitfinex-derivatives","ETHF0:USTF0",1743076284019,0.99214,2015.6,2015.5,0.99960491]
["bitfinex-derivatives","ETHF0:USTF0",1743076284407,0.99214,2015.6,2015.5,41.79960491]
["bitfinex-derivatives","ETHF0:USTF0",1743076284616,2.34544,2015.6,2015.5,41.79960491]
["bitfinex-derivatives","ETHF0:USTF0",1743076285017,1.3533,2015.6,2015.5,41.79960491]
["bitfinex-derivatives","ETHF0:USTF0",1743076285213,5.68777,2016.0,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743076285409,1.3235,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076285611,2.31554,2015.8,2015.7,1.70609]
["bitfinex-derivatives","ETHF0:USTF0",1743076287513,3.8832,2016.0,2015.8,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076287718,2.31554,2015.9,2015.8,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076288917,1.3235,2015.9,2015.8,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076289111,2.31549,2015.9,2015.8,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076291620,0.99204,2015.8,2015.7,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743076291824,2.34584,2015.8,2015.7,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743076292011,0.99214,2015.7,2015.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743076292321,2.34594,2015.7,2015.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743076293212,0.99214,2015.6,2015.5,41.79960491]
["bitfinex-derivatives","ETHF0:USTF0",1743076293416,3.05314,2015.6,2015.5,41.79960491]
["bitfinex-derivatives","ETHF0:USTF0",1743076293813,2.061,2015.6,2015.5,41.79960491]
["bitfinex-derivatives","ETHF0:USTF0",1743076294014,3.05314,2015.6,2015.5,41.79960491]
["bitfinex-derivatives","ETHF0:USTF0",1743076295514,2.061,2015.6,2015.5,41.79960491]
["bitfinex-derivatives","ETHF0:USTF0",1743076295918,3.05314,2015.6,2015.5,41.79960491]
["bitfinex-derivatives","ETHF0:USTF0",1743076298329,2.061,2015.6,2015.5,41.79960491]
["bitfinex-derivatives","ETHF0:USTF0",1743076298927,3.05314,2015.6,2015.5,42.49980491]
["bitfinex-derivatives","ETHF0:USTF0",1743076299127,2.061,2015.6,2015.5,42.49980491]
["bitfinex-derivatives","ETHF0:USTF0",1743076299727,1.3538,2015.6,2015.5,42.49980491]
["bitfinex-derivatives","ETHF0:USTF0",1743076300625,2.34594,2015.6,2015.5,42.49980491]
["bitfinex-derivatives","ETHF0:USTF0",1743076302428,2.34594,2015.6,2015.5,41.79960491]
["bitfinex-derivatives","ETHF0:USTF0",1743076303625,2.34594,2015.6,2015.5,40.80744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076304018,0.99228,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076304321,0.99228,2015.3,2015.2,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743076304827,1.69986,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743076305219,0.99233,2015.2,2015.1,40.80744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076305417,0.99233,2015.2,2015.1,42.17474491]
["bitfinex-derivatives","ETHF0:USTF0",1743076305835,1.64493,2015.2,2015.1,42.17474491]
["bitfinex-derivatives","ETHF0:USTF0",1743076306219,1.64493,2015.2,2015.1,1.37474491]
["bitfinex-derivatives","ETHF0:USTF0",1743076306619,1.64493,2015.2,2015.1,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076307114,3.02623,2015.2,2015.1,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076307318,0.99248,2014.9,2014.8,1.64403]
["bitfinex-derivatives","ETHF0:USTF0",1743076307525,0.99248,2014.9,2014.8,3.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743076308228,2.37378,2014.9,2014.8,3.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743076312127,2.37378,2014.9,2014.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743076312335,3.06258,2014.9,2014.8,3.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743076312633,3.06258,2014.9,2014.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743076313035,3.06258,2014.9,2014.8,3.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743076314829,2.37378,2014.9,2014.8,3.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743076315135,1.3813,2014.9,2014.8,3.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743076315334,0.99227,2015.4,2015.3,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743076315635,0.6569,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743076315834,1.38114491,2015.6,2015.4,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743076316042,0.00744491,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076316331,0.00744491,2015.6,2015.5,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1743076318341,1.38114491,2015.6,2015.5,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1743076319236,2.37328491,2015.6,2015.5,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1743076319438,1.38114491,2015.6,2015.5,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1743076320332,2.37328491,2015.6,2015.5,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1743076320530,1.38114491,2015.6,2015.5,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1743076321333,0.00744491,2015.6,2015.5,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1743076324145,2.40036,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076324339,1.65563,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743076324532,3.06403,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743076325036,0.99194,2016.0,2015.9,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1743076325239,2.29884,2016.0,2015.9,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1743076326042,1.3069,2016.0,2015.9,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1743076326444,0.6637,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743076326644,1.9706,2016.1,2016.0,5.54314]
["bitfinex-derivatives","ETHF0:USTF0",1743076326945,1.3069,2016.1,2016.0,5.54314]
["bitfinex-derivatives","ETHF0:USTF0",1743076329244,0.00744491,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076329452,1.33184491,2016.2,2016.1,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1743076329952,0.00744491,2016.2,2016.1,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1743076330347,1.65434,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743076331653,3.03464,2016.6,2016.5,2.33189]
["bitfinex-derivatives","ETHF0:USTF0",1743076332043,2.47927,2016.5,2016.0,8.16734]
["bitfinex-derivatives","ETHF0:USTF0",1743076332351,0.99184,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743076332743,3.08104,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743076334338,2.37209,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743076334746,1.3803,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743076335646,0.99173,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076335859,0.99169,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076336048,0.99174,2016.4,2016.3,2.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743076338451,0.99174,2016.4,2016.3,2.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743076341052,0.99189,2016.1,2016.0,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1743076341851,0.99189,2016.1,2016.0,2.34897]
["bitfinex-derivatives","ETHF0:USTF0",1743076342153,0.99199,2015.9,2015.8,0.99944491]
["bitfinex-derivatives","ETHF0:USTF0",1743076342548,0.99199,2015.9,2015.8,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076342758,2.33809,2015.9,2015.8,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076346359,2.33809,2015.9,2015.8,0.99948491]
["bitfinex-derivatives","ETHF0:USTF0",1743076346554,1.3461,2015.9,2015.8,3.75778491]
["bitfinex-derivatives","ETHF0:USTF0",1743076347457,1.70656,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076348360,1.70656,2016.2,2016.1,41.79189]
["bitfinex-derivatives","ETHF0:USTF0",1743076348759,3.08196,2016.2,2016.1,41.79189]
["bitfinex-derivatives","ETHF0:USTF0",1743076350871,3.08196,2016.2,2016.1,42.48719]
["bitfinex-derivatives","ETHF0:USTF0",1743076352557,3.08196,2016.2,2016.1,1.68719]
["bitfinex-derivatives","ETHF0:USTF0",1743076352755,1.3754,2016.2,2016.1,1.68719]
["bitfinex-derivatives","ETHF0:USTF0",1743076352962,1.3754,2016.2,2016.1,42.48719]
["bitfinex-derivatives","ETHF0:USTF0",1743076353265,4.87967,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076354771,0.99179,2016.3,2016.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743076354965,2.30589,2016.3,2016.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743076355265,0.99184,2016.2,2016.1,1.68715]
["bitfinex-derivatives","ETHF0:USTF0",1743076355466,2.36384,2016.2,2016.1,1.68715]
["bitfinex-derivatives","ETHF0:USTF0",1743076355858,2.36384,2016.2,2016.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743076356056,2.36384,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076357468,1.372,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076358167,2.36384,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076359864,2.47973,2016.1,2015.8,40.80744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076360062,0.99199,2015.9,2015.8,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076360669,2.30069,2015.9,2015.8,0.99948491]
["bitfinex-derivatives","ETHF0:USTF0",1743076361272,2.30069,2015.9,2015.8,2.33578491]
["bitfinex-derivatives","ETHF0:USTF0",1743076361671,2.30069,2015.9,2015.8,1.34374491]
["bitfinex-derivatives","ETHF0:USTF0",1743076361878,2.30069,2015.9,2015.8,2.33578491]
["bitfinex-derivatives","ETHF0:USTF0",1743076362178,2.30069,2015.9,2015.8,1.34374491]
["bitfinex-derivatives","ETHF0:USTF0",1743076362879,2.30069,2015.9,2015.8,2.33578491]
["bitfinex-derivatives","ETHF0:USTF0",1743076363072,2.30069,2015.9,2015.8,1.34374491]
["bitfinex-derivatives","ETHF0:USTF0",1743076363278,2.30069,2015.9,2015.8,2.33578491]
["bitfinex-derivatives","ETHF0:USTF0",1743076370379,2.30069,2015.9,2015.8,1.34374491]
["bitfinex-derivatives","ETHF0:USTF0",1743076370780,2.98949,2015.9,2015.8,1.34374491]
["bitfinex-derivatives","ETHF0:USTF0",1743076370973,2.98949,2015.9,2015.8,2.33578491]
["bitfinex-derivatives","ETHF0:USTF0",1743076371168,2.98949,2015.9,2015.8,1.34374491]
["bitfinex-derivatives","ETHF0:USTF0",1743076371782,2.98949,2015.9,2015.8,2.33578491]
["bitfinex-derivatives","ETHF0:USTF0",1743076372173,2.98949,2015.9,2015.8,1.34374491]
["bitfinex-derivatives","ETHF0:USTF0",1743076372880,2.98949,2015.9,2015.8,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076373082,4.4975,2015.9,2015.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076373389,0.99219,2015.5,2015.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743076373882,2.48047,2015.5,2015.0,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743076374069,2.48047,2015.5,2015.0,42.47793]
["bitfinex-derivatives","ETHF0:USTF0",1743076374070,0.99238,2015.1,2015.0,42.47793]
["bitfinex-derivatives","ETHF0:USTF0",1743076374275,0.99238,2015.1,2015.0,41.49294491]
["bitfinex-derivatives","ETHF0:USTF0",1743076374875,0.99238,2015.1,2015.0,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076375277,2.30228,2015.1,2015.0,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076375683,2.30228,2015.1,2015.0,0.99987491]
["bitfinex-derivatives","ETHF0:USTF0",1743076376284,2.30228,2015.1,2015.0,1.68537491]
["bitfinex-derivatives","ETHF0:USTF0",1743076376677,2.30228,2015.1,2015.0,3.02317491]
["bitfinex-derivatives","ETHF0:USTF0",1743076376875,2.30228,2015.1,2015.0,2.03074491]
["bitfinex-derivatives","ETHF0:USTF0",1743076377477,3.01938,2015.1,2015.0,2.03074491]
["bitfinex-derivatives","ETHF0:USTF0",1743076377881,3.01938,2015.1,2015.0,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076379189,0.99263,2014.6,2014.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743076380085,0.99263,2014.6,2014.5,1.66096]
["bitfinex-derivatives","ETHF0:USTF0",1743076380483,0.99263,2014.6,2014.5,3.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743076380680,0.99263,2014.6,2014.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743076380890,0.99268,2014.5,2014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076381085,0.99273,2014.4,2014.3,4.61774491]
["bitfinex-derivatives","ETHF0:USTF0",1743076381286,0.99273,2014.4,2014.3,1.40994491]
["bitfinex-derivatives","ETHF0:USTF0",1743076382292,0.99273,2014.4,2014.3,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076382587,1.64753,2014.4,2014.3,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076382982,0.99273,2014.4,2014.3,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076383389,0.99273,2014.4,2014.3,1.36904491]
["bitfinex-derivatives","ETHF0:USTF0",1743076384686,0.99273,2014.4,2014.3,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076385893,0.99283,2014.2,2014.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743076386090,8.4896,2014.3,2013.8,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743076386284,0.99297,2013.9,2013.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1743076386484,0.99296,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743076386787,2.39112,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076386984,0.99294,2014.0,2013.9,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1743076387184,1.3982,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076387382,0.00744491,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743076387690,4.9609,2015.6,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743076387691,5.3065,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743076387895,3.2078,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743076388088,4.20038,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743076388483,4.20038,2014.7,2014.6,41.79263]
["bitfinex-derivatives","ETHF0:USTF0",1743076389585,4.20038,2014.7,2014.6,42.46863]
["bitfinex-derivatives","ETHF0:USTF0",1743076390401,3.2078,2014.7,2014.6,42.46863]
["bitfinex-derivatives","ETHF0:USTF0",1743076390585,0.99994491,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076391993,0.00744491,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076392193,0.99992491,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076392390,0.99253,2014.8,2014.7,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1743076392986,0.99253,2014.8,2014.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743076393187,0.99263,2014.6,2014.5,1.67707]
["bitfinex-derivatives","ETHF0:USTF0",1743076393394,0.99263,2014.6,2014.5,3.00507]
["bitfinex-derivatives","ETHF0:USTF0",1743076393794,0.99263,2014.6,2014.5,43.80507]
["bitfinex-derivatives","ETHF0:USTF0",1743076394397,0.99263,2014.6,2014.5,3.00507]
["bitfinex-derivatives","ETHF0:USTF0",1743076396096,2.39081,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743076396402,0.99996491,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076396599,1.40914491,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076396796,2.40162491,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076396996,0.00744491,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076397400,0.00744491,2014.9,2014.8,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743076400994,0.99992491,2014.9,2014.8,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743076402098,0.00744491,2014.9,2014.8,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743076402604,0.99992491,2014.9,2014.8,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743076402903,0.00744491,2014.9,2014.8,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743076403105,0.99992491,2014.9,2014.8,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743076403601,0.00744491,2014.9,2014.8,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743076405105,0.99992491,2014.9,2014.8,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743076405303,2.36772491,2014.9,2014.8,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743076405505,1.37524491,2014.9,2014.8,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743076406207,0.00744491,2014.9,2014.8,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743076410305,0.99228,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743076410607,3.04913,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743076412010,3.04913,2015.5,2015.4,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1743076412707,0.99228,2015.3,2015.2,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076412907,0.99228,2015.3,2015.2,0.99977491]
["bitfinex-derivatives","ETHF0:USTF0",1743076413413,2.42908,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743076416504,2.42908,2015.4,2015.3,2.35028]
["bitfinex-derivatives","ETHF0:USTF0",1743076417617,0.99228,2015.3,2015.2,0.99977491]
["bitfinex-derivatives","ETHF0:USTF0",1743076417907,2.32888,2015.3,2015.2,0.99977491]
["bitfinex-derivatives","ETHF0:USTF0",1743076418505,2.32888,2015.3,2015.2,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076418710,2.32888,2015.3,2015.2,0.99977491]
["bitfinex-derivatives","ETHF0:USTF0",1743076419112,0.99253,2014.9,2014.8,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1743076419312,0.99253,2014.9,2014.8,2.31637]
["bitfinex-derivatives","ETHF0:USTF0",1743076419712,0.99253,2014.8,2014.7,4.20037]
["bitfinex-derivatives","ETHF0:USTF0",1743076419900,0.99263,2014.6,2014.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743076420100,0.99263,2014.6,2014.5,2.31658]
["bitfinex-derivatives","ETHF0:USTF0",1743076420506,0.99263,2014.6,2014.3,40.80744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076420507,0.99273,2014.4,2014.3,41.80018491]
["bitfinex-derivatives","ETHF0:USTF0",1743076420813,0.99273,2014.4,2014.3,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076421203,6.36107,2014.4,2013.9,45.00075]
["bitfinex-derivatives","ETHF0:USTF0",1743076421402,0.99292,2014.0,2013.9,45.00075]
["bitfinex-derivatives","ETHF0:USTF0",1743076421606,0.99292,2014.0,2013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076422010,0.99317,2013.6,2013.5,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1743076422512,0.99317,2013.6,2013.5,41.79313]
["bitfinex-derivatives","ETHF0:USTF0",1743076423622,0.99322,2013.4,2013.3,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1743076424105,0.99322,2013.4,2013.3,43.14944]
["bitfinex-derivatives","ETHF0:USTF0",1743076425020,2.29461,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743076425516,0.99322,2013.4,2013.3,43.14944]
["bitfinex-derivatives","ETHF0:USTF0",1743076425818,1.3501,2013.4,2013.3,43.14944]
["bitfinex-derivatives","ETHF0:USTF0",1743076428411,2.34332,2013.4,2013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076428614,0.99334,2013.2,2013.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743076428816,0.99337,2013.1,2013.0,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743076429016,0.99335,2013.2,2013.1,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1743076429328,0.99335,2013.2,2013.1,41.79334]
["bitfinex-derivatives","ETHF0:USTF0",1743076430319,4.2011,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743076430520,3.2078,2013.3,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076430717,0.00744491,2013.6,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076430718,0.99321,2013.5,2013.4,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1743076431017,4.20837491,2013.6,2013.5,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743076431212,3.21524491,2013.6,2013.2,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743076431414,0.99327,2013.3,2013.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743076431820,0.99327,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743076432317,5.69806491,2013.6,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076432517,0.9933,2013.3,2013.2,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1743076432721,0.99332,2013.2,2013.1,41.79333]
["bitfinex-derivatives","ETHF0:USTF0",1743076432912,0.99332,2013.2,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076433314,0.99332,2013.2,2013.1,41.79337]
["bitfinex-derivatives","ETHF0:USTF0",1743076433514,3.2078,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743076433515,4.20111,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743076433721,0.99332,2013.2,2013.1,41.79335]
["bitfinex-derivatives","ETHF0:USTF0",1743076434222,0.99329,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743076434417,0.99329,2013.3,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076434724,0.99332,2013.2,2013.1,41.79336]
["bitfinex-derivatives","ETHF0:USTF0",1743076435619,0.99332,2013.2,2013.1,41.79337]
["bitfinex-derivatives","ETHF0:USTF0",1743076435816,4.20111,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743076436017,0.99332,2013.2,2013.1,41.79334]
["bitfinex-derivatives","ETHF0:USTF0",1743076436616,4.2011,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743076436817,0.99327,2013.4,2013.3,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1743076437119,0.99321,2013.5,2013.4,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1743076437523,0.99329,2013.4,2013.3,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1743076437717,3.21524491,2013.6,2013.2,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743076437718,0.99332,2013.3,2013.2,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743076437922,0.99332,2013.3,2013.2,2.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743076438827,0.99323,2013.5,2013.4,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1743076439022,0.00744491,2013.6,2013.5,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743076443928,2.42879,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076443929,1.4359,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076444128,2.42878,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076444626,0.99292,2014.0,2013.9,3.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743076444822,2.42882,2014.0,2013.9,3.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743076445631,1.4359,2014.0,2013.9,3.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743076445822,0.99291,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076446025,0.99291,2014.1,2014.0,2.42292]
["bitfinex-derivatives","ETHF0:USTF0",1743076446220,2.42881,2014.1,2014.0,2.42292]
["bitfinex-derivatives","ETHF0:USTF0",1743076448725,0.99302,2013.8,2013.7,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076448934,0.99315,2013.6,2013.3,3.81728]
["bitfinex-derivatives","ETHF0:USTF0",1743076449230,0.99295,2014.0,2013.9,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1743076449435,2.41212,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743076449931,3.2078,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076450130,4.627,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076451432,5.61992,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076451736,4.20072,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076452034,3.2078,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076453029,4.20068,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076453224,5.51638,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076454641,4.5235,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076454831,1.3157,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076456431,2.30858,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076456634,1.3157,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076456839,2.30858,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076460945,0.99292,2014.0,2013.9,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1743076461239,2.33802,2014.0,2013.9,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1743076462037,0.99297,2013.9,2013.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743076462231,0.99302,2013.8,2013.7,2.37685]
["bitfinex-derivatives","ETHF0:USTF0",1743076462635,0.99302,2013.8,2013.6,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1743076462636,0.99307,2013.7,2013.6,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1743076462949,2.39857,2013.7,2013.6,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1743076464342,1.4055,2013.7,2013.6,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1743076464528,2.39857,2013.7,2013.6,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1743076468335,2.39857,2013.7,2013.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743076468535,2.39857,2013.7,2013.6,2.37692]
["bitfinex-derivatives","ETHF0:USTF0",1743076469040,2.39857,2013.7,2013.6,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743076476250,1.4055,2013.7,2013.6,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743076476451,3.2078,2013.8,2013.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743076476639,3.2078,2013.8,2013.7,2.31867]
["bitfinex-derivatives","ETHF0:USTF0",1743076476844,4.20082,2013.8,2013.7,2.31867]
["bitfinex-derivatives","ETHF0:USTF0",1743076477043,3.2078,2013.8,2013.7,2.31867]
["bitfinex-derivatives","ETHF0:USTF0",1743076477448,2.31134,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743076478244,2.31134,2014.0,2013.9,2.36827]
["bitfinex-derivatives","ETHF0:USTF0",1743076478948,0.99297,2013.9,2013.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743076479251,0.99307,2013.8,2013.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743076479644,2.31147,2013.8,2013.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743076479844,0.99307,2013.7,2013.6,3.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743076480050,2.34187,2013.7,2013.6,3.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743076480253,2.34187,2013.7,2013.6,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1743076480451,3.73967,2013.7,2013.6,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1743076481449,3.73967,2013.7,2013.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743076481651,0.99312,2013.6,2013.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743076481851,2.34192,2013.6,2013.5,1.67334]
["bitfinex-derivatives","ETHF0:USTF0",1743076482650,2.34192,2013.6,2013.5,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743076483061,0.99317,2013.5,2013.4,3.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743076483353,0.99317,2013.5,2013.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743076483354,2.48306,2013.4,2013.1,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743076483558,0.99337,2013.2,2013.1,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1743076483756,2.33401,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743076483959,2.33401,2013.3,2013.2,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1743076484547,2.33397,2013.3,2013.2,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1743076485361,0.99327,2013.3,2013.2,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1743076485554,2.33394,2013.4,2013.3,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743076485756,3.2078,2013.8,2013.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743076485966,5.83,2014.5,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743076485967,0.99295,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743076486670,2.33505,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743076487170,2.33505,2014.0,2013.9,2.31357]
["bitfinex-derivatives","ETHF0:USTF0",1743076488178,2.33505,2014.0,2013.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743076488366,2.33505,2014.0,2013.9,2.31357]
["bitfinex-derivatives","ETHF0:USTF0",1743076490068,0.99297,2013.9,2013.8,1.69758]
["bitfinex-derivatives","ETHF0:USTF0",1743076490271,2.34077,2013.9,2013.8,3.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743076492261,0.99322,2013.5,2013.4,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743076492462,0.99322,2013.5,2013.4,2.32017]
["bitfinex-derivatives","ETHF0:USTF0",1743076492668,0.99322,2013.5,2013.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1743076493269,2.39272,2013.5,2013.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1743076495581,2.39272,2013.5,2013.4,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1743076496783,2.39272,2013.5,2013.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1743076497170,2.39272,2013.5,2013.4,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1743076497375,0.99311,2013.7,2013.6,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743076497774,2.38521,2013.7,2013.6,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743076500579,0.99305,2013.8,2013.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1743076500876,0.99305,2013.8,2013.7,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743076500877,1.3248,2013.8,2013.7,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743076501070,2.29051,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076501276,2.29051,2013.9,2013.8,2.33172]
["bitfinex-derivatives","ETHF0:USTF0",1743076501482,2.29047,2013.9,2013.8,2.33172]
["bitfinex-derivatives","ETHF0:USTF0",1743076503482,0.99307,2013.8,2013.7,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076503676,2.29057,2013.8,2013.7,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076504679,5.69023,2014.0,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076504680,0.99302,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743076504988,4.5161,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743076505277,5.50902,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743076505884,3.2078,2014.0,2013.9,1.70557]
["bitfinex-derivatives","ETHF0:USTF0",1743076506084,4.20072,2014.0,2013.9,1.70557]
["bitfinex-derivatives","ETHF0:USTF0",1743076506273,3.2078,2014.0,2013.9,1.70557]
["bitfinex-derivatives","ETHF0:USTF0",1743076506476,4.20072,2014.0,2013.9,1.70557]
["bitfinex-derivatives","ETHF0:USTF0",1743076506777,0.99292,2014.0,2013.9,1.70557]
["bitfinex-derivatives","ETHF0:USTF0",1743076506980,1.3083,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743076507173,1.00029491,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743076507174,0.00744491,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743076507378,0.00744491,2014.2,2014.1,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1743076507882,4.20045,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743076508081,5.50385,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743076508283,21.21349969,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743076508585,22.51689969,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743076508885,23.50947969,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743076509082,22.51689969,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743076510877,22.51689969,2014.7,2014.6,1.64323]
["bitfinex-derivatives","ETHF0:USTF0",1743076511386,23.50947969,2014.7,2014.6,1.64323]
["bitfinex-derivatives","ETHF0:USTF0",1743076511582,1.3034,2014.7,2014.6,1.64323]
["bitfinex-derivatives","ETHF0:USTF0",1743076513179,5.62616491,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076513578,4.20776491,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076514491,3.21524491,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076514785,4.20772491,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076515089,4.62904491,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076515282,4.62904491,2014.9,2014.8,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1743076515479,5.62152491,2014.9,2014.8,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1743076515680,4.62904491,2014.9,2014.8,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1743076516183,0.00744491,2014.9,2014.8,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1743076520588,1.34894491,2014.9,2014.8,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1743076526791,2.34142491,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076529700,1.34894491,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076529894,2.34142491,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076530193,1.34894491,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076531996,2.34142491,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076532391,0.99268,2014.5,2014.4,1.00014491]
["bitfinex-derivatives","ETHF0:USTF0",1743076533003,3.04548,2014.5,2014.4,1.00014491]
["bitfinex-derivatives","ETHF0:USTF0",1743076537103,2.0528,2014.5,2014.4,1.00014491]
["bitfinex-derivatives","ETHF0:USTF0",1743076537305,0.6567,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743076538801,1.956,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743076539301,2.94853,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743076540904,1.956,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743076541706,2.94853,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743076543007,0.99258,2014.7,2014.6,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1743076543203,3.01088,2014.7,2014.6,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1743076546306,2.0183,2014.7,2014.4,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076546508,4.6386,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743076546707,5.63123,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743076547404,1.4308,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743076547611,2.42343,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743076548010,1.4308,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743076548205,4.20774491,2014.9,2014.4,9.49165491]
["bitfinex-derivatives","ETHF0:USTF0",1743076548403,2.37053,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743076549506,2.37053,2014.8,2014.7,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1743076553011,2.37053,2014.8,2014.7,2.95938]
["bitfinex-derivatives","ETHF0:USTF0",1743076554806,1.378,2014.8,2014.7,2.95938]
["bitfinex-derivatives","ETHF0:USTF0",1743076555309,3.21524491,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076555508,3.21524491,2014.9,2014.8,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1743076556501,0.00744491,2014.9,2014.8,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1743076561030,1.3803,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743076561331,1.3301,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743076561530,1.3301,2015.3,2015.2,41.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743076561929,1.3301,2015.3,2015.2,43.17083]
["bitfinex-derivatives","ETHF0:USTF0",1743076562531,21.2209446,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743076563227,21.2209446,2015.5,2015.4,2.34023]
["bitfinex-derivatives","ETHF0:USTF0",1743076563728,0.00744491,2015.5,2015.4,2.34023]
["bitfinex-derivatives","ETHF0:USTF0",1743076564334,1.3379,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743076565027,1.3379,2015.7,2015.6,2.34014]
["bitfinex-derivatives","ETHF0:USTF0",1743076565223,3.2078,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076565539,0.00744491,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076565831,0.99938491,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076566037,0.00744491,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076566532,1.41334491,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076566730,1.41334491,2016.0,2015.9,1.67669]
["bitfinex-derivatives","ETHF0:USTF0",1743076567230,1.41334491,2016.0,2015.9,2.33279]
["bitfinex-derivatives","ETHF0:USTF0",1743076568735,2.40528491,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076569036,0.99204,2015.8,2015.7,4.19985]
["bitfinex-derivatives","ETHF0:USTF0",1743076569737,2.40984,2015.8,2015.7,4.19985]
["bitfinex-derivatives","ETHF0:USTF0",1743076570941,0.99209,2015.7,2015.6,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743076571232,3.06369,2015.7,2015.6,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743076571830,0.99214,2015.6,2015.5,0.99961491]
["bitfinex-derivatives","ETHF0:USTF0",1743076572034,2.38304,2015.6,2015.5,0.99961491]
["bitfinex-derivatives","ETHF0:USTF0",1743076572427,0.99231,2015.3,2015.2,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743076572630,0.99233,2015.2,2015.1,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1743076572830,2.38323,2015.2,2015.1,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1743076577738,2.38323,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076579331,0.99238,2015.1,2015.0,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1743076579536,3.10978,2015.1,2015.0,4.20021]
["bitfinex-derivatives","ETHF0:USTF0",1743076581137,3.10978,2015.1,2015.0,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1743076581341,3.10978,2015.1,2015.0,4.20021]
["bitfinex-derivatives","ETHF0:USTF0",1743076582245,1.4315,2015.1,2015.0,4.20021]
["bitfinex-derivatives","ETHF0:USTF0",1743076582546,2.42388,2015.1,2015.0,4.20021]
["bitfinex-derivatives","ETHF0:USTF0",1743076582948,1.4315,2015.1,2015.0,4.20021]
["bitfinex-derivatives","ETHF0:USTF0",1743076583457,2.42388,2015.1,2015.0,4.20021]
["bitfinex-derivatives","ETHF0:USTF0",1743076583942,1.4315,2015.1,2015.0,4.20021]
["bitfinex-derivatives","ETHF0:USTF0",1743076585144,2.42388,2015.1,2015.0,4.20021]
["bitfinex-derivatives","ETHF0:USTF0",1743076586843,1.4315,2015.1,2015.0,4.20021]
["bitfinex-derivatives","ETHF0:USTF0",1743076588047,0.693,2015.5,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076588251,0.99216,2015.6,2015.3,5.68851]
["bitfinex-derivatives","ETHF0:USTF0",1743076588447,0.99206,2015.8,2015.4,3.90229]
["bitfinex-derivatives","ETHF0:USTF0",1743076588650,0.99206,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076590147,0.99204,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076590343,1.398,2015.9,2015.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743076590548,2.39003,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743076594548,0.99209,2015.8,2015.7,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743076594853,2.31529,2015.8,2015.7,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1743076595249,1.3232,2015.8,2015.7,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1743076595842,2.31524,2015.8,2015.7,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1743076596554,1.3232,2015.8,2015.7,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1743076596960,2.31524,2015.8,2015.7,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1743076597256,0.99942491,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076597551,0.00744491,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076597756,0.00744491,2016.0,2015.9,1.68589]
["bitfinex-derivatives","ETHF0:USTF0",1743076598055,0.99938491,2016.0,2015.9,2.34529]
["bitfinex-derivatives","ETHF0:USTF0",1743076601057,0.00744491,2016.0,2015.9,2.34529]
["bitfinex-derivatives","ETHF0:USTF0",1743076601558,2.37078491,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076602361,2.37078491,2016.0,2015.9,2.36249]
["bitfinex-derivatives","ETHF0:USTF0",1743076605765,2.37078491,2016.0,2015.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743076605954,2.48006,2015.9,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076606256,0.99209,2015.7,2015.6,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1743076606463,0.99209,2015.7,2015.6,43.15304]
["bitfinex-derivatives","ETHF0:USTF0",1743076606861,2.36229,2015.7,2015.6,43.15304]
["bitfinex-derivatives","ETHF0:USTF0",1743076607360,1.3702,2015.7,2015.6,43.15304]
["bitfinex-derivatives","ETHF0:USTF0",1743076607560,2.36229,2015.7,2015.6,43.15304]
["bitfinex-derivatives","ETHF0:USTF0",1743076608555,1.3702,2015.7,2015.6,43.15304]
["bitfinex-derivatives","ETHF0:USTF0",1743076609556,0.99203,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743076609752,2.48735491,2016.0,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743076609753,0.99940491,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076609951,0.99183,2016.3,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743076610157,2.41023,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743076610357,1.4184,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743076610558,1.4184,2016.3,2016.2,2.34194]
["bitfinex-derivatives","ETHF0:USTF0",1743076610859,2.41019,2016.3,2016.2,2.34194]
["bitfinex-derivatives","ETHF0:USTF0",1743076611163,0.99184,2016.2,2016.1,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743076611361,2.29774,2016.2,2016.1,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1743076613662,0.99182,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743076613862,2.29772,2016.3,2016.2,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1743076614758,2.29772,2016.3,2016.1,4.19965]
["bitfinex-derivatives","ETHF0:USTF0",1743076614759,0.99184,2016.2,2016.1,4.19965]
["bitfinex-derivatives","ETHF0:USTF0",1743076614960,2.38034,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076615258,3.74464,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076616267,3.74464,2016.2,2016.1,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1743076616559,3.74464,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076618160,0.99189,2016.1,2016.0,3.02127491]
["bitfinex-derivatives","ETHF0:USTF0",1743076618365,2.38639,2016.1,2016.0,3.02127491]
["bitfinex-derivatives","ETHF0:USTF0",1743076619167,1.3945,2016.1,2016.0,3.02127491]
["bitfinex-derivatives","ETHF0:USTF0",1743076619372,0.99188,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076619670,0.99188,2016.2,2016.1,2.35059]
["bitfinex-derivatives","ETHF0:USTF0",1743076620458,0.99179,2016.4,2016.3,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1743076620663,2.34739,2016.4,2016.3,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1743076621471,0.99179,2016.3,2016.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743076621665,0.99189,2016.1,2016.0,1.70154491]
["bitfinex-derivatives","ETHF0:USTF0",1743076622969,0.99189,2016.1,2016.0,3.12604491]
["bitfinex-derivatives","ETHF0:USTF0",1743076623367,0.99189,2016.1,2016.0,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076623571,0.99204,2015.8,2015.7,4.19988]
["bitfinex-derivatives","ETHF0:USTF0",1743076624073,0.99204,2015.9,2015.8,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1743076624670,0.99204,2015.9,2015.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1743076624872,2.30277,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076625076,2.30277,2016.0,2015.9,2.33849]
["bitfinex-derivatives","ETHF0:USTF0",1743076627679,3.2078,2016.2,2015.9,2.33849]
["bitfinex-derivatives","ETHF0:USTF0",1743076627879,2.38299,2016.1,2016.0,2.98484]
["bitfinex-derivatives","ETHF0:USTF0",1743076630977,2.38299,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743076631176,0.99198,2016.0,2015.9,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1743076631377,2.40798,2016.0,2015.9,2.40555]
["bitfinex-derivatives","ETHF0:USTF0",1743076631971,1.416,2016.0,2015.9,2.40555]
["bitfinex-derivatives","ETHF0:USTF0",1743076632370,5.68742,2016.2,2016.0,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076632371,0.99194,2016.1,2016.0,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076632575,2.41834,2016.1,2016.0,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076632982,2.41829,2016.1,2016.0,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076634877,1.4264,2016.1,2016.0,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076635584,4.19964,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076635789,4.5388,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076635986,5.53064,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076636478,4.5388,2016.2,2016.1,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1743076636674,5.53064,2016.2,2016.1,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1743076638785,4.5388,2016.2,2016.1,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1743076640078,2.02789112,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076640079,3.01968112,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076640475,2.00993642,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076640977,0.99179,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076641476,5.92323603,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076641477,2.03533603,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076641676,1.02559133,2016.5,2016.4,2.32654]
["bitfinex-derivatives","ETHF0:USTF0",1743076641987,1.02559133,2016.5,2016.4,3.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743076641988,0.00744491,2016.5,2016.4,3.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743076642179,1.35444491,2016.5,2016.4,3.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743076643180,0.00744491,2016.5,2016.4,3.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743076644495,1.40414491,2016.5,2016.4,3.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743076644887,2.39583491,2016.5,2016.4,3.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743076645087,3.10913491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076645282,0.99174,2016.4,2016.3,4.19957]
["bitfinex-derivatives","ETHF0:USTF0",1743076645583,2.38844,2016.4,2016.3,4.19957]
["bitfinex-derivatives","ETHF0:USTF0",1743076646092,2.38844,2016.4,2016.3,5.59397]
["bitfinex-derivatives","ETHF0:USTF0",1743076646285,2.38844,2016.4,2016.3,2.38617]
["bitfinex-derivatives","ETHF0:USTF0",1743076649586,2.38844,2016.4,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743076649587,0.99184,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743076649788,0.99184,2016.3,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076649789,2.0209,2016.3,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076649991,0.99189,2016.1,2016.0,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1743076650388,0.99189,2016.1,2016.0,5.54129]
["bitfinex-derivatives","ETHF0:USTF0",1743076650594,2.36329,2016.1,2016.0,5.54129]
["bitfinex-derivatives","ETHF0:USTF0",1743076651585,0.99194,2016.0,2015.9,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1743076651785,1.3714,2016.0,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076651981,0.99204,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076652195,0.99204,2015.8,2015.7,4.19989]
["bitfinex-derivatives","ETHF0:USTF0",1743076652385,2.36344,2015.8,2015.7,5.62069]
["bitfinex-derivatives","ETHF0:USTF0",1743076653200,2.36344,2015.8,2015.7,6.31889]
["bitfinex-derivatives","ETHF0:USTF0",1743076653801,3.68369013,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076653997,1.01691593,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076654196,5.9082842,2016.2,2015.8,4.53901]
["bitfinex-derivatives","ETHF0:USTF0",1743076654398,0.6996,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076654797,1.64793,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743076655202,2.98683,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743076656198,2.33073,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743076656391,2.33073,2016.3,2016.2,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1743076656797,2.33069,2016.3,2016.2,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1743076658399,1.3389,2016.3,2016.2,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1743076662607,2.33069,2016.3,2016.2,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1743076662802,1.3389,2016.3,2016.2,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1743076663007,2.33069,2016.3,2016.2,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1743076663307,1.3389,2016.3,2016.2,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1743076663509,2.33069,2016.3,2016.2,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1743076665899,2.33069,2016.3,2016.2,42.43884]
["bitfinex-derivatives","ETHF0:USTF0",1743076667302,1.3389,2016.3,2016.2,42.43884]
["bitfinex-derivatives","ETHF0:USTF0",1743076667907,2.33069,2016.3,2016.2,42.43884]
["bitfinex-derivatives","ETHF0:USTF0",1743076668795,2.33069,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743076669611,0.99189,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076670210,0.99194,2016.0,2015.9,41.79195]
["bitfinex-derivatives","ETHF0:USTF0",1743076670717,2.34294,2016.0,2015.9,41.79195]
["bitfinex-derivatives","ETHF0:USTF0",1743076671207,1.351,2016.0,2015.9,41.79195]
["bitfinex-derivatives","ETHF0:USTF0",1743076672205,2.34294,2016.0,2015.9,41.79195]
["bitfinex-derivatives","ETHF0:USTF0",1743076673407,1.351,2016.0,2015.9,41.79195]
["bitfinex-derivatives","ETHF0:USTF0",1743076673807,0.99192,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743076674110,1.3849,2016.1,2016.0,2.36264]
["bitfinex-derivatives","ETHF0:USTF0",1743076674306,2.37679,2016.1,2016.0,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743076676610,1.3849,2016.1,2016.0,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743076677002,2.37679,2016.1,2016.0,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743076681516,0.99204,2015.9,2015.8,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1743076681715,0.99204,2015.8,2015.7,46.0124]
["bitfinex-derivatives","ETHF0:USTF0",1743076682016,2.35894,2015.8,2015.7,4.19989]
["bitfinex-derivatives","ETHF0:USTF0",1743076682316,2.35894,2015.8,2015.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743076683914,2.35894,2015.8,2015.7,44.99989]
["bitfinex-derivatives","ETHF0:USTF0",1743076684111,1.3669,2015.8,2015.7,46.36789]
["bitfinex-derivatives","ETHF0:USTF0",1743076684313,1.11668906,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743076684519,1.3894,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076684715,1.3894,2016.0,2015.9,1.69359]
["bitfinex-derivatives","ETHF0:USTF0",1743076684919,2.38134,2016.0,2015.9,42.49359]
["bitfinex-derivatives","ETHF0:USTF0",1743076685121,1.3894,2016.0,2015.9,42.49359]
["bitfinex-derivatives","ETHF0:USTF0",1743076685320,1.11668906,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076685519,3.97e-06,2016.2,2016.1,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1743076685712,0.00744491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076686019,0.00744491,2016.5,2016.4,44.99954]
["bitfinex-derivatives","ETHF0:USTF0",1743076687815,0.99913491,2016.5,2016.4,44.99954]
["bitfinex-derivatives","ETHF0:USTF0",1743076688017,0.99913491,2016.5,2016.4,41.79174]
["bitfinex-derivatives","ETHF0:USTF0",1743076688219,0.00744491,2016.5,2016.4,41.79174]
["bitfinex-derivatives","ETHF0:USTF0",1743076688414,0.00744491,2016.5,2016.4,43.19184]
["bitfinex-derivatives","ETHF0:USTF0",1743076689122,2.32863491,2016.5,2016.4,43.19184]
["bitfinex-derivatives","ETHF0:USTF0",1743076689818,2.32863491,2016.5,2016.4,2.39184]
["bitfinex-derivatives","ETHF0:USTF0",1743076690824,1.33694491,2016.5,2016.4,5.59964]
["bitfinex-derivatives","ETHF0:USTF0",1743076691125,2.32863491,2016.5,2016.4,5.59964]
["bitfinex-derivatives","ETHF0:USTF0",1743076693319,2.32863491,2016.5,2016.4,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1743076693520,0.99188,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076694533,0.99188,2016.2,2016.1,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1743076694825,1.3074,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743076695036,0.00744491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076695329,0.99913491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076695719,1.31484491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076695923,0.00744491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076696124,0.99913491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076696324,2.36023491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076696630,0.99174,2016.4,2016.3,2.31996]
["bitfinex-derivatives","ETHF0:USTF0",1743076696831,2.35284,2016.4,2016.3,2.31996]
["bitfinex-derivatives","ETHF0:USTF0",1743076698027,1.3611,2016.4,2016.3,2.31996]
["bitfinex-derivatives","ETHF0:USTF0",1743076699229,2.35284,2016.4,2016.3,2.31996]
["bitfinex-derivatives","ETHF0:USTF0",1743076700433,1.3611,2016.4,2016.3,2.31996]
["bitfinex-derivatives","ETHF0:USTF0",1743076700629,2.35284,2016.4,2016.3,2.31996]
["bitfinex-derivatives","ETHF0:USTF0",1743076702241,2.35284,2016.4,2016.3,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743076702629,2.35284,2016.4,2016.3,2.35096]
["bitfinex-derivatives","ETHF0:USTF0",1743076703637,0.99184,2016.2,2016.1,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1743076704537,0.99184,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076704936,0.99194,2016.0,2015.9,41.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743076705139,0.99194,2016.0,2015.9,42.8309]
["bitfinex-derivatives","ETHF0:USTF0",1743076705335,0.99194,2016.0,2015.9,43.82289]
["bitfinex-derivatives","ETHF0:USTF0",1743076705538,2.39674,2016.0,2015.9,43.82289]
["bitfinex-derivatives","ETHF0:USTF0",1743076706243,2.39674,2016.0,2015.9,42.8309]
["bitfinex-derivatives","ETHF0:USTF0",1743076706446,2.39674,2016.0,2015.9,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743076707237,2.39674,2016.0,2015.9,43.15119]
["bitfinex-derivatives","ETHF0:USTF0",1743076709143,1.4048,2016.0,2015.9,43.15119]
["bitfinex-derivatives","ETHF0:USTF0",1743076709342,2.39674,2016.0,2015.9,43.15119]
["bitfinex-derivatives","ETHF0:USTF0",1743076710249,0.99193,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743076710449,2.37053,2016.1,2016.0,2.31544]
["bitfinex-derivatives","ETHF0:USTF0",1743076711345,2.37049,2016.1,2016.0,5.52324]
["bitfinex-derivatives","ETHF0:USTF0",1743076711954,5.68729,2016.3,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076711955,0.99188,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076712148,5.62294,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743076712653,5.62294,2016.3,2016.2,2.31634]
["bitfinex-derivatives","ETHF0:USTF0",1743076712850,2.41514,2016.3,2016.2,2.31634]
["bitfinex-derivatives","ETHF0:USTF0",1743076714756,1.4233,2016.3,2016.2,2.31634]
["bitfinex-derivatives","ETHF0:USTF0",1743076714953,0.99917491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076715450,0.00744491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076716249,0.00744491,2016.5,2016.4,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1743076727166,0.00744491,2016.5,2016.4,3.02614]
["bitfinex-derivatives","ETHF0:USTF0",1743076728554,0.00744491,2016.5,2016.4,6.23394]
["bitfinex-derivatives","ETHF0:USTF0",1743076730564,4.91e-06,2016.5,2016.4,6.23394]
["bitfinex-derivatives","ETHF0:USTF0",1743076731263,4.91e-06,2016.5,2016.4,8.28394]
["bitfinex-derivatives","ETHF0:USTF0",1743076731566,4.91e-06,2016.5,2016.4,6.23394]
["bitfinex-derivatives","ETHF0:USTF0",1743076731865,4.91e-06,2016.5,2016.4,8.32394]
["bitfinex-derivatives","ETHF0:USTF0",1743076732162,4.91e-06,2016.5,2016.4,8.36394]
["bitfinex-derivatives","ETHF0:USTF0",1743076732460,4.91e-06,2016.5,2016.4,6.23394]
["bitfinex-derivatives","ETHF0:USTF0",1743076732662,4.91e-06,2016.5,2016.4,13.34394]
["bitfinex-derivatives","ETHF0:USTF0",1743076732855,21.21349969,2017.2,2016.5,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1743076733058,22.58039969,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743076733451,22.58039969,2017.2,2017.1,44.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743076734660,21.21349969,2017.2,2017.1,44.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743076735068,0.00744491,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743076735363,0.00744491,2017.4,2017.3,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743076736066,0.99869491,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076736661,0.99144,2017.1,2016.9,44.01524491]
["bitfinex-derivatives","ETHF0:USTF0",1743076736867,0.99144,2017.1,2017.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1743076737562,24.42129969,2018.0,2017.0,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1743076737766,21.21349969,2018.0,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076738071,0.99101,2017.9,2017.8,41.79104]
["bitfinex-derivatives","ETHF0:USTF0",1743076738261,2.34551,2017.9,2017.8,41.79104]
["bitfinex-derivatives","ETHF0:USTF0",1743076738455,1.3545,2017.9,2017.8,41.79104]
["bitfinex-derivatives","ETHF0:USTF0",1743076738758,2.34551,2017.9,2017.8,41.79105]
["bitfinex-derivatives","ETHF0:USTF0",1743076739155,1.3545,2017.9,2017.8,41.79105]
["bitfinex-derivatives","ETHF0:USTF0",1743076740463,1.3545,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743076740669,1.3545,2017.9,2017.7,4.19887]
["bitfinex-derivatives","ETHF0:USTF0",1743076740870,0.99105,2017.8,2017.7,4.19887]
["bitfinex-derivatives","ETHF0:USTF0",1743076741070,0.99105,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076741265,4.97776,2017.8,2017.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743076741472,4.97776,2017.8,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743076741473,3.2078,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743076742563,4.19895,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743076743070,3.2078,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743076744566,4.19895,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743076745163,3.2078,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743076745875,1.3545,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743076746074,2.34555,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743076746673,2.34551,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743076746869,1.3545,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743076747075,2.34551,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743076747267,1.3545,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743076747667,2.34551,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743076747876,0.6956,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743076748175,1.68661,2017.9,2017.8,2.38035]
["bitfinex-derivatives","ETHF0:USTF0",1743076748376,0.6956,2017.9,2017.8,2.38035]
["bitfinex-derivatives","ETHF0:USTF0",1743076748679,1.68661,2017.9,2017.8,2.38035]
["bitfinex-derivatives","ETHF0:USTF0",1743076748867,3.2078,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743076749173,3.2078,2018.0,2017.7,45.75532]
["bitfinex-derivatives","ETHF0:USTF0",1743076749174,0.00744491,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743076752178,0.99835491,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743076752372,0.00744491,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743076752971,0.00744491,2018.1,2018.0,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1743076753575,0.99835491,2018.1,2018.0,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1743076753778,4.20615491,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743076754271,0.99101,2018.0,2017.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1743076754471,2.76871,2018.0,2017.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1743076757782,2.33971,2018.0,2017.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1743076758278,1.3487,2018.0,2017.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1743076758577,1.3487,2018.0,2017.9,1.67237]
["bitfinex-derivatives","ETHF0:USTF0",1743076760469,2.33966,2018.0,2017.9,1.67237]
["bitfinex-derivatives","ETHF0:USTF0",1743076760675,0.99105,2017.9,2017.8,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743076760975,3.45445,2017.9,2017.8,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743076761481,0.99115,2017.7,2017.6,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1743076762184,0.99115,2017.7,2017.6,41.79112]
["bitfinex-derivatives","ETHF0:USTF0",1743076762388,0.99115,2017.7,2017.6,43.22152]
["bitfinex-derivatives","ETHF0:USTF0",1743076763287,4.19895,2017.7,2017.6,41.79115]
["bitfinex-derivatives","ETHF0:USTF0",1743076764385,4.19895,2017.7,2017.6,43.14675]
["bitfinex-derivatives","ETHF0:USTF0",1743076765889,4.19895,2017.7,2017.6,42.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743076766288,4.19895,2017.7,2017.6,43.14675]
["bitfinex-derivatives","ETHF0:USTF0",1743076771599,3.2078,2017.7,2017.6,43.14675]
["bitfinex-derivatives","ETHF0:USTF0",1743076772098,4.5499,2017.7,2017.6,43.14675]
["bitfinex-derivatives","ETHF0:USTF0",1743076772896,5.541,2017.7,2017.6,43.14675]
["bitfinex-derivatives","ETHF0:USTF0",1743076774399,3.2078,2017.7,2017.6,43.14675]
["bitfinex-derivatives","ETHF0:USTF0",1743076774605,4.1989,2017.7,2017.6,43.14675]
["bitfinex-derivatives","ETHF0:USTF0",1743076775497,5.501,2017.7,2017.6,43.14675]
["bitfinex-derivatives","ETHF0:USTF0",1743076775899,5.501,2017.7,2017.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743076776304,5.501,2017.7,2017.6,2.34675]
["bitfinex-derivatives","ETHF0:USTF0",1743076776501,6.1478,2017.7,2017.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743076776705,7.24136109,2017.7,2017.6,2.34675]
["bitfinex-derivatives","ETHF0:USTF0",1743076776896,7.24136109,2017.7,2017.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743076777199,0.9914,2017.2,2017.1,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1743076777597,4.19911,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743076778599,5.55151,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743076778999,5.55151,2017.3,2017.2,2.42465]
["bitfinex-derivatives","ETHF0:USTF0",1743076779599,5.55151,2017.3,2017.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743076780803,6.21351,2017.3,2017.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743076781910,0.9914,2017.1,2017.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743076782204,0.9914,2017.1,2017.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743076782904,0.9914,2017.1,2017.0,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1743076783211,2.42618,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743076783411,2.42618,2017.2,2017.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743076784019,2.42618,2017.2,2017.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743076784304,2.42618,2017.2,2017.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743076785910,2.42618,2017.2,2017.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743076786105,2.42618,2017.2,2017.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743076794213,1.4348,2017.2,2017.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743076794420,4.19914,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743076794722,5.58404,2017.3,2017.2,3.05135]
["bitfinex-derivatives","ETHF0:USTF0",1743076800221,4.5927,2017.3,2016.9,41.79891491]
["bitfinex-derivatives","ETHF0:USTF0",1743076800422,0.99145,2017.1,2017.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743076800623,0.99145,2017.1,2017.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743076800928,0.99138,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743076801119,0.99138,2017.2,2017.1,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743076801320,0.99138,2017.2,2017.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743076802022,0.99138,2017.2,2017.1,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743076802222,2.40308,2017.2,2017.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743076802725,2.4785,2017.1,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076802924,4.19935,2016.8,2016.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743076803126,3.2078,2016.8,2016.7,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1743076803332,1.09233779,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743076803525,0.99134,2017.3,2017.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743076803526,0.99132,2017.3,2017.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743076803724,0.99137,2017.2,2017.1,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743076804232,2.47863,2017.0,2016.2,4.95906]
["bitfinex-derivatives","ETHF0:USTF0",1743076804528,0.99174,2016.5,2016.4,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1743076804733,0.99169,2016.6,2016.5,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1743076804916,9.0378,2017.2,2016.6,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1743076805123,2.29532698,2017.1,2016.9,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1743076805322,2.294,2017.1,2017.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743076805529,0.99155,2016.8,2016.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743076805822,0.99167,2016.6,2016.5,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1743076806024,0.99167,2016.6,2016.5,0.99911491]
["bitfinex-derivatives","ETHF0:USTF0",1743076806224,0.99162,2016.7,2016.6,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1743076806430,0.99161,2016.7,2016.6,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1743076806632,0.99161,2016.7,2016.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743076806827,0.99161,2016.7,2016.6,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743076807128,0.99164,2016.6,2016.5,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076807333,1.70484,2016.6,2016.5,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076807519,1.70484,2016.6,2016.5,1.37154491]
["bitfinex-derivatives","ETHF0:USTF0",1743076808928,1.70484,2016.6,2016.5,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076809331,0.99174,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076809532,4.19954,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076810230,4.19954,2016.4,2016.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743076810231,0.99184,2016.2,2016.1,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1743076810433,1.69283,2016.3,2016.1,1.39004491]
["bitfinex-derivatives","ETHF0:USTF0",1743076810735,0.00744491,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076810934,0.00744491,2016.4,2016.3,3.08219]
["bitfinex-derivatives","ETHF0:USTF0",1743076811839,4.20698491,2016.4,2016.3,42.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743076812040,0.99184,2016.2,2016.1,1.69852491]
["bitfinex-derivatives","ETHF0:USTF0",1743076812245,0.99184,2016.2,2016.1,3.69722491]
["bitfinex-derivatives","ETHF0:USTF0",1743076812541,0.99184,2016.2,2016.1,44.49722491]
["bitfinex-derivatives","ETHF0:USTF0",1743076812732,0.99184,2016.2,2016.1,43.50534491]
["bitfinex-derivatives","ETHF0:USTF0",1743076813135,0.99184,2016.2,2016.1,1.30904491]
["bitfinex-derivatives","ETHF0:USTF0",1743076813329,1.66794,2016.2,2016.1,1.30904491]
["bitfinex-derivatives","ETHF0:USTF0",1743076813533,2.05591569,2016.2,2016.1,1.30904491]
["bitfinex-derivatives","ETHF0:USTF0",1743076814541,1.37981569,2016.2,2016.1,1.30904491]
["bitfinex-derivatives","ETHF0:USTF0",1743076814742,1.37981569,2016.2,2016.1,2.00614491]
["bitfinex-derivatives","ETHF0:USTF0",1743076815137,1.37981569,2016.2,2016.1,2.99803491]
["bitfinex-derivatives","ETHF0:USTF0",1743076815732,0.38797569,2016.2,2016.1,2.99803491]
["bitfinex-derivatives","ETHF0:USTF0",1743076816344,1.37981569,2016.2,2016.1,2.99803491]
["bitfinex-derivatives","ETHF0:USTF0",1743076816549,0.38797569,2016.2,2016.1,2.99803491]
["bitfinex-derivatives","ETHF0:USTF0",1743076816847,4.20701491,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076817552,4.20701491,2016.4,2016.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743076818143,4.20701491,2016.4,2016.1,0.70454491]
["bitfinex-derivatives","ETHF0:USTF0",1743076818144,3.21524491,2016.4,2016.1,0.70454491]
["bitfinex-derivatives","ETHF0:USTF0",1743076818349,0.99184,2016.2,2016.1,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076819041,0.99184,2016.2,2016.1,2.37143491]
["bitfinex-derivatives","ETHF0:USTF0",1743076819247,0.99181,2016.3,2016.2,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076819451,0.99181,2016.3,2016.2,2.36389]
["bitfinex-derivatives","ETHF0:USTF0",1743076819644,3.21524491,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076819840,3.21524491,2016.4,2016.3,2.36389]
["bitfinex-derivatives","ETHF0:USTF0",1743076821045,0.00744491,2016.4,2016.3,43.16389]
["bitfinex-derivatives","ETHF0:USTF0",1743076823449,3.2078,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743076823450,4.1994,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743076824343,3.2078,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743076824553,4.1994,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743076825551,0.99164,2016.6,2016.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743076825856,2.38274,2016.6,2016.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743076826252,2.38274,2016.6,2016.5,2.32409]
["bitfinex-derivatives","ETHF0:USTF0",1743076828559,0.99169,2016.5,2016.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743076828758,0.99184,2016.2,2016.1,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076829155,0.99184,2016.2,2016.1,1.35134491]
["bitfinex-derivatives","ETHF0:USTF0",1743076829458,2.97764,2016.2,2016.1,1.35134491]
["bitfinex-derivatives","ETHF0:USTF0",1743076829854,0.99204,2015.8,2015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076830064,0.99204,2015.8,2015.7,41.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743076830653,0.99204,2015.8,2015.7,42.44175]
["bitfinex-derivatives","ETHF0:USTF0",1743076830854,0.99202,2015.9,2015.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1743076831049,3.9116,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076831254,3.2078,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076831954,0.99173,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076832148,1.3702,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076832361,0.99183,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743076832559,0.99178,2016.4,2016.3,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743076833562,0.99183,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743076836055,0.99184,2016.2,2016.1,2.32666]
["bitfinex-derivatives","ETHF0:USTF0",1743076836453,2.31709,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743076836660,2.31709,2016.3,2016.2,2.32344]
["bitfinex-derivatives","ETHF0:USTF0",1743076836855,1.3253,2016.3,2016.2,2.32344]
["bitfinex-derivatives","ETHF0:USTF0",1743076837058,2.31709,2016.3,2016.2,2.32344]
["bitfinex-derivatives","ETHF0:USTF0",1743076837763,0.99184,2016.2,2016.1,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743076837967,0.99189,2016.1,2016.0,2.29642]
["bitfinex-derivatives","ETHF0:USTF0",1743076838157,0.99189,2016.1,2016.0,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1743076838358,2.29389,2016.1,2016.0,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1743076838759,2.29389,2016.1,2016.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743076838967,0.99199,2015.9,2015.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1743076839264,0.99199,2015.9,2015.8,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743076839765,0.99199,2015.9,2015.8,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743076840361,2.32149,2015.9,2015.8,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743076840664,1.3295,2015.9,2015.8,3.68264]
["bitfinex-derivatives","ETHF0:USTF0",1743076840864,3.2078,2016.4,2016.0,2.47986]
["bitfinex-derivatives","ETHF0:USTF0",1743076841066,1.3295,2016.2,2016.1,2.41889]
["bitfinex-derivatives","ETHF0:USTF0",1743076841361,2.32134,2016.2,2016.1,1.69249]
["bitfinex-derivatives","ETHF0:USTF0",1743076841562,0.99189,2016.1,2016.0,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1743076841756,2.32139,2016.1,2016.0,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1743076841955,5.52919,2016.1,2016.0,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1743076842158,0.99199,2015.9,2015.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743076842559,0.99204,2015.8,2015.7,42.44376]
["bitfinex-derivatives","ETHF0:USTF0",1743076842861,2.33964,2015.8,2015.7,42.44376]
["bitfinex-derivatives","ETHF0:USTF0",1743076843064,0.99209,2015.7,2015.6,1.64011]
["bitfinex-derivatives","ETHF0:USTF0",1743076843256,2.33969,2015.7,2015.6,1.64011]
["bitfinex-derivatives","ETHF0:USTF0",1743076845264,2.33969,2015.7,2015.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1743076845663,0.99214,2015.6,2015.5,40.80744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076845863,2.99164,2015.6,2015.5,41.79963491]
["bitfinex-derivatives","ETHF0:USTF0",1743076846166,2.28924,2015.6,2015.5,41.79963491]
["bitfinex-derivatives","ETHF0:USTF0",1743076846864,4.19988,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076847069,5.49698,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076847472,0.99209,2015.7,2015.6,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1743076847773,0.99214,2015.6,2015.5,40.80744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076847965,1.69454,2015.6,2015.5,0.99963491]
["bitfinex-derivatives","ETHF0:USTF0",1743076848266,1.69454,2015.6,2015.5,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076848466,1.69454,2015.6,2015.5,0.99963491]
["bitfinex-derivatives","ETHF0:USTF0",1743076849961,1.69454,2015.6,2015.5,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076853065,0.99238,2015.1,2015.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743076853273,5.68883,2015.1,2014.6,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1743076853458,5.68883,2015.1,2014.4,2.48178]
["bitfinex-derivatives","ETHF0:USTF0",1743076853459,0.99258,2014.8,2014.7,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1743076854272,0.99258,2014.8,2014.7,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1743076855465,2.31163,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743076855771,2.31163,2014.9,2014.8,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1743076856264,1.3191,2014.9,2014.8,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1743076856464,2.48084,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743076856465,0.99237,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743076856670,2.40817,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743076857069,2.42974983,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743076857665,3.2078,2015.4,2015.3,0.95230817]
["bitfinex-derivatives","ETHF0:USTF0",1743076857870,4.5265,2015.4,2015.3,0.95230817]
["bitfinex-derivatives","ETHF0:USTF0",1743076858067,3.2078,2015.4,2015.3,0.95230817]
["bitfinex-derivatives","ETHF0:USTF0",1743076858368,1.3187,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743076858765,4.20727491,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743076859071,5.52597491,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743076859277,3.21524491,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743076859770,4.20723491,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743076859974,4.20723491,2015.9,2015.8,1.66724]
["bitfinex-derivatives","ETHF0:USTF0",1743076860763,4.22559829,2015.9,2015.8,1.66724]
["bitfinex-derivatives","ETHF0:USTF0",1743076861164,3.23360829,2015.9,2015.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743076861471,0.99218,2015.6,2015.5,2.40166]
["bitfinex-derivatives","ETHF0:USTF0",1743076861673,0.99212,2015.7,2015.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743076861874,2.41288338,2015.7,2015.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743076862175,0.03661925,2015.7,2015.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743076862763,3.21524491,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743076863376,3.2078,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076863775,3.22605587,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076864173,3.22605587,2016.2,2016.1,1.64799]
["bitfinex-derivatives","ETHF0:USTF0",1743076865070,0.01825587,2016.2,2016.1,1.64799]
["bitfinex-derivatives","ETHF0:USTF0",1743076865980,0.01825587,2016.2,2016.1,4.85579]
["bitfinex-derivatives","ETHF0:USTF0",1743076867579,0.00744491,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076868775,0.99918491,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743076868972,1.41104491,2016.4,2016.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743076869175,0.99184,2016.2,2016.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743076869580,2.39544,2016.2,2016.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743076870182,0.99194,2016.0,2015.9,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076870377,4.19974,2016.0,2015.9,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076870576,4.19974,2016.0,2015.6,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1743076870577,2.48,2015.9,2015.6,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1743076870784,0.99213,2015.7,2015.6,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1743076870982,0.99214,2015.6,2015.5,2.38994]
["bitfinex-derivatives","ETHF0:USTF0",1743076871182,2.41974,2015.6,2015.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743076871383,0.99223,2015.4,2015.3,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743076871587,1.01057849,2015.4,2015.3,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743076872178,1.01057849,2015.4,2015.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743076872179,0.99228,2015.3,2015.2,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743076872585,2.41988,2015.3,2015.2,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743076872786,2.43822849,2015.3,2015.2,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743076873186,0.99233,2015.2,2015.1,2.39015]
["bitfinex-derivatives","ETHF0:USTF0",1743076873387,2.28443,2015.2,2015.1,2.39015]
["bitfinex-derivatives","ETHF0:USTF0",1743076873780,2.30277849,2015.2,2015.1,2.39015]
["bitfinex-derivatives","ETHF0:USTF0",1743076874985,0.99243,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076875178,3.2078,2015.0,2014.9,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743076875374,0.99239,2015.1,2015.0,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743076875583,1.2921,2015.1,2015.0,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743076875778,1.32879318,2015.1,2015.0,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743076875977,0.03669318,2015.1,2015.0,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743076878583,0.99245,2015.0,2014.9,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743076878785,0.99241,2015.1,2015.0,0.95573682]
["bitfinex-derivatives","ETHF0:USTF0",1743076878991,3.2078,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743076879487,4.20008,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743076879686,4.20008,2015.3,2015.2,2.37703]
["bitfinex-derivatives","ETHF0:USTF0",1743076880174,4.20008,2015.3,2015.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743076880380,4.20008,2015.3,2015.2,2.37703]
["bitfinex-derivatives","ETHF0:USTF0",1743076882086,0.99233,2015.2,2015.1,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1743076882289,0.99243,2015.0,2014.9,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1743076882485,0.99243,2015.0,2014.9,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743076882792,0.99242,2015.1,2015.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1743076884176,2.33678,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743076884588,4.20011,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743076886588,3.2078,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743076886778,3.2078,2015.3,2015.2,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1743076889389,0.00744491,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743076889593,0.00744491,2015.4,2015.3,2.39998]
["bitfinex-derivatives","ETHF0:USTF0",1743076890397,3.2078,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076890795,4.19994,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076892300,0.99222,2015.5,2015.4,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076892490,4.19997,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076894594,4.84767,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076894996,0.99223,2015.5,2015.4,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1743076895194,1.3923,2015.5,2015.4,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1743076895394,2.38449,2015.5,2015.4,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1743076897703,1.3923,2015.5,2015.4,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1743076898000,3.2078,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076898797,0.00744491,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076899404,0.99948491,2015.8,2015.7,3.05789]
["bitfinex-derivatives","ETHF0:USTF0",1743076899606,0.99948491,2015.8,2015.7,42.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743076899806,0.99217,2015.6,2015.5,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1743076900011,4.19997,2015.6,2015.5,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1743076900303,4.19997,2015.6,2015.5,2.42202]
["bitfinex-derivatives","ETHF0:USTF0",1743076900805,3.2078,2015.6,2015.5,2.42202]
["bitfinex-derivatives","ETHF0:USTF0",1743076901601,1.3419,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743076901801,1.3419,2015.7,2015.6,2.42204]
["bitfinex-derivatives","ETHF0:USTF0",1743076902210,2.33399,2015.7,2015.6,2.42204]
["bitfinex-derivatives","ETHF0:USTF0",1743076902512,1.3419,2015.7,2015.6,2.42204]
["bitfinex-derivatives","ETHF0:USTF0",1743076902705,0.99952491,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076902706,0.00744491,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076902913,0.00744491,2015.8,2015.7,1.64719]
["bitfinex-derivatives","ETHF0:USTF0",1743076904008,2.36758491,2015.8,2015.7,1.64719]
["bitfinex-derivatives","ETHF0:USTF0",1743076904315,2.36758491,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076905912,3.06268491,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076907411,0.00744491,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076908912,0.00744491,2015.8,2015.7,6.69989]
["bitfinex-derivatives","ETHF0:USTF0",1743076909114,1.12285456,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076909518,4.6172,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076909705,3.2078,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743076910310,3.2078,2016.5,2016.4,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1743076910504,3.2078,2016.5,2016.4,2.99744]
["bitfinex-derivatives","ETHF0:USTF0",1743076910815,0.00744491,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743076915722,0.00744491,2016.7,2016.6,41.79164]
["bitfinex-derivatives","ETHF0:USTF0",1743076916314,0.00744491,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743076916623,0.00744491,2016.7,2016.6,4.19944]
["bitfinex-derivatives","ETHF0:USTF0",1743076916818,0.00744491,2016.7,2016.6,44.99944]
["bitfinex-derivatives","ETHF0:USTF0",1743076917122,3.2078,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743076917923,3.2078,2017.1,2017.0,2.38215]
["bitfinex-derivatives","ETHF0:USTF0",1743076920324,4.1992,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743076920525,3.2078,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743076921126,3.2078,2017.1,2017.0,2.29575]
["bitfinex-derivatives","ETHF0:USTF0",1743076921825,3.2078,2017.1,2016.9,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1743076922029,0.99145,2017.0,2016.9,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1743076922226,4.19923,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743076922821,3.2078,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743076923620,3.2078,2017.1,2017.0,2.28305]
["bitfinex-derivatives","ETHF0:USTF0",1743076924021,3.2078,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743076924218,3.2078,2017.1,2016.9,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743076924219,0.99147,2017.0,2016.9,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743076924419,2.38207,2017.0,2016.9,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743076925030,3.03407,2017.0,2016.9,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743076925729,1.3906,2017.0,2016.9,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743076926032,1.3906,2017.0,2016.9,1.67535]
["bitfinex-derivatives","ETHF0:USTF0",1743076929232,0.00744491,2017.3,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743076929432,0.00744491,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743076929626,0.00744491,2017.3,2017.2,2.30675]
["bitfinex-derivatives","ETHF0:USTF0",1743076930526,0.99874491,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743076930726,0.99144,2017.1,2017.0,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1743076930922,0.99149,2017.0,2016.9,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1743076931129,2.30759,2017.0,2016.9,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1743076931523,1.3161,2017.0,2016.7,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743076931728,1.3161,2017.0,2016.8,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1743076931729,2.7076,2016.9,2016.8,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1743076932531,3.6991,2016.9,2016.8,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1743076932737,2.7076,2016.9,2016.8,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1743076933136,3.6991,2016.9,2016.8,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1743076933437,2.7076,2016.9,2016.8,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1743076933828,3.6991,2016.9,2016.8,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1743076934037,0.99155,2016.8,2016.7,2.36965]
["bitfinex-derivatives","ETHF0:USTF0",1743076934234,2.42465,2016.8,2016.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743076934429,0.9916,2016.7,2016.6,44.99941]
["bitfinex-derivatives","ETHF0:USTF0",1743076934630,2.4247,2016.7,2016.6,44.99941]
["bitfinex-derivatives","ETHF0:USTF0",1743076935230,1.4331,2016.7,2016.6,44.99941]
["bitfinex-derivatives","ETHF0:USTF0",1743076936232,2.4247,2016.7,2016.6,44.99941]
["bitfinex-derivatives","ETHF0:USTF0",1743076936531,2.4247,2016.7,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076937437,1.4331,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743076938039,1.4331,2016.7,2016.6,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1743076938842,3.2078,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743076939041,1.3238,2016.8,2016.7,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1743076939433,1.3238,2016.8,2016.7,43.118]
["bitfinex-derivatives","ETHF0:USTF0",1743076940534,0.99139,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743076941041,1.70279,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743076941743,1.80316145,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743076941941,1.12186145,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743076942246,0.99874491,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743076943143,2.35264491,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743076943642,3.46706145,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743076944142,2.47576145,2017.3,2017.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743076944344,0.9915,2017.0,2016.9,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1743076944538,0.99155,2016.8,2016.7,4.86846]
["bitfinex-derivatives","ETHF0:USTF0",1743076944733,0.99155,2016.8,2016.7,5.57376]
["bitfinex-derivatives","ETHF0:USTF0",1743076945140,0.99164,2016.6,2016.5,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1743076945642,0.99164,2016.6,2016.5,2.36606]
["bitfinex-derivatives","ETHF0:USTF0",1743076945946,0.99169,2016.5,2016.4,41.79914491]
["bitfinex-derivatives","ETHF0:USTF0",1743076946143,2.42409,2016.5,2016.4,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076946554,2.42409,2016.5,2016.4,0.99918491]
["bitfinex-derivatives","ETHF0:USTF0",1743076947640,2.42409,2016.5,2016.4,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076947842,3.09739,2016.5,2016.4,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076948040,3.09739,2016.5,2016.4,0.99918491]
["bitfinex-derivatives","ETHF0:USTF0",1743076948950,6.30519,2016.5,2016.4,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076949343,0.99174,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076949650,0.99189,2016.1,2016.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743076949839,0.99189,2016.1,2016.0,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743076950746,0.99194,2016.0,2015.9,4.19976]
["bitfinex-derivatives","ETHF0:USTF0",1743076950955,2.38784,2016.0,2015.9,4.19976]
["bitfinex-derivatives","ETHF0:USTF0",1743076951252,0.99199,2015.9,2015.8,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076951453,5.59569,2015.9,2015.8,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076952952,0.99214,2015.6,2015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076953251,4.19994,2015.6,2015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076953453,3.2078,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076953752,3.2078,2015.9,2015.8,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743076953953,3.2078,2015.9,2015.8,41.79199]
["bitfinex-derivatives","ETHF0:USTF0",1743076955448,1.4278,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076955851,2.41964,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076956147,1.4278,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743076957152,0.00744491,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743076957351,0.99923491,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743076957550,0.99923491,2016.3,2016.2,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1743076958052,0.99923491,2016.3,2015.9,1.64278]
["bitfinex-derivatives","ETHF0:USTF0",1743076958053,0.99194,2016.0,2015.9,1.64278]
["bitfinex-derivatives","ETHF0:USTF0",1743076958356,0.99194,2016.0,2015.9,3.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743076959053,0.99193,2016.1,2016.0,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1743076959255,2.38193,2016.1,2016.0,2.41392]
["bitfinex-derivatives","ETHF0:USTF0",1743076959944,2.38193,2016.1,2016.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743076960357,0.99194,2016.0,2015.9,1.64275]
["bitfinex-derivatives","ETHF0:USTF0",1743076960553,0.99199,2015.9,2015.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076960750,0.99199,2015.9,2015.8,42.222]
["bitfinex-derivatives","ETHF0:USTF0",1743076960950,0.99204,2015.8,2015.7,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1743076961156,2.33734,2015.8,2015.7,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1743076961457,2.33734,2015.8,2015.7,43.17887]
["bitfinex-derivatives","ETHF0:USTF0",1743076963150,2.33734,2015.8,2015.7,43.17889]
["bitfinex-derivatives","ETHF0:USTF0",1743076963356,0.99201,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743076964549,0.99204,2015.8,2015.7,42.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743076964756,0.99209,2015.7,2015.6,0.65824491]
["bitfinex-derivatives","ETHF0:USTF0",1743076965062,0.99232,2015.3,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076965247,0.99232,2015.3,2015.2,41.79228]
["bitfinex-derivatives","ETHF0:USTF0",1743076965644,0.99232,2015.3,2015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076966449,2.36522,2015.3,2015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076966957,2.38345804,2015.3,2015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743076967162,0.99233,2015.2,2015.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743076967349,2.35143,2015.2,2015.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743076967749,0.99243,2015.0,2014.9,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1743076968146,1.01066804,2015.0,2014.9,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1743076968362,2.36976804,2015.0,2014.9,2.33175]
["bitfinex-derivatives","ETHF0:USTF0",1743076968559,0.01823804,2015.0,2014.9,2.33175]
["bitfinex-derivatives","ETHF0:USTF0",1743076969356,0.00744491,2015.2,2015.1,0.95588611]
["bitfinex-derivatives","ETHF0:USTF0",1743076969560,0.00744491,2015.2,2015.1,41.75588611]
["bitfinex-derivatives","ETHF0:USTF0",1743076970255,4.5639,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076970566,5.55604,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076970859,4.5639,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076971063,5.55604,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076971262,3.2078,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076971460,3.22605601,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076971760,1.01039601,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076971953,0.03651179,2015.6,2015.4,3.81709]
["bitfinex-derivatives","ETHF0:USTF0",1743076972154,0.03651179,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076972355,2.38475179,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076972562,2.38475179,2015.6,2015.5,2.32879]
["bitfinex-derivatives","ETHF0:USTF0",1743076972760,0.99219,2015.5,2015.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743076973064,0.99223,2015.4,2015.3,2.37828491]
["bitfinex-derivatives","ETHF0:USTF0",1743076973562,2.37930179,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743076973760,0.00744491,2015.8,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076973956,0.00744491,2015.8,2015.4,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743076973957,2.34273,2015.7,2015.6,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1743076974959,2.36105017,2015.7,2015.6,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1743076976464,0.01832017,2015.7,2015.6,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1743076977258,1.01041017,2015.7,2015.6,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1743076978059,2.32111017,2015.7,2015.6,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1743076980278,2.32111017,2015.7,2015.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743076980568,2.32111017,2015.7,2015.6,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1743076980767,2.32111017,2015.7,2015.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743076980969,2.32111017,2015.7,2015.6,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1743076981173,2.32111017,2015.7,2015.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743076981463,0.99223,2015.4,2015.3,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743076981657,0.99238,2015.2,2015.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1743076981855,0.99238,2015.2,2015.1,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1743076982471,2.41488,2015.2,2015.1,2.33817]
["bitfinex-derivatives","ETHF0:USTF0",1743076982669,5.68845,2015.4,2015.1,2.33817]
["bitfinex-derivatives","ETHF0:USTF0",1743076982670,3.2078,2015.4,2015.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1743076982866,8.31027,2015.7,2015.1,4.20018]
["bitfinex-derivatives","ETHF0:USTF0",1743076982867,0.05489957,2015.2,2015.1,4.20018]
["bitfinex-derivatives","ETHF0:USTF0",1743076983066,9.0378,2015.7,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076983067,0.99217,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076983273,1.4225,2015.6,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743076983465,2.41467,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076983871,0.01825358,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743076984367,3.2078,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743076984564,3.2078,2015.7,2015.6,0.96077906]
["bitfinex-derivatives","ETHF0:USTF0",1743076984770,2.42201491,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076986172,1.42994491,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076986974,2.42198491,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076988479,0.99214,2015.6,2015.5,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743076988681,0.99223,2015.4,2015.3,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743076988985,4.20003,2015.4,2015.3,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743076989289,0.99228,2015.3,2015.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743076989477,2.41928,2015.3,2015.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743076989784,2.41932,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743076989985,2.4376126,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743076990380,0.0182926,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743076991582,6.26954163,2015.8,2015.4,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1743076991885,5.30107132,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076992183,5.30107132,2015.8,2015.5,3.84477]
["bitfinex-derivatives","ETHF0:USTF0",1743076992184,0.99214,2015.6,2015.5,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1743076992982,2.40674,2015.6,2015.5,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1743076993281,1.09375641,2015.7,2015.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743076993478,0.00744491,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743076993782,4.6224,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743076993979,4.6224,2016.1,2016.0,0.97876326]
["bitfinex-derivatives","ETHF0:USTF0",1743076994378,5.61429,2016.1,2016.0,0.97876326]
["bitfinex-derivatives","ETHF0:USTF0",1743076996976,0.99194,2016.0,2015.9,2.40046]
["bitfinex-derivatives","ETHF0:USTF0",1743076997182,1.32,2016.0,2015.9,2.40046]
["bitfinex-derivatives","ETHF0:USTF0",1743076997385,1.32,2016.0,2015.9,43.20046]
["bitfinex-derivatives","ETHF0:USTF0",1743076997583,3.2078,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743076997889,3.2078,2016.1,2016.0,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743076998685,4.5996,2016.1,2016.0,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743076999390,4.61772957,2016.1,2016.0,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743076999892,4.63586009,2016.1,2016.0,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743077000193,3.24406009,2016.1,2016.0,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743077001697,3.26230005,2016.1,2016.0,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743077002394,0.05450005,2016.1,2016.0,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743077002896,2.42574,2016.2,2016.1,0.92394966]
["bitfinex-derivatives","ETHF0:USTF0",1743077003098,0.99184,2016.2,2016.1,2.31844966]
["bitfinex-derivatives","ETHF0:USTF0",1743077003890,3.21524491,2016.3,2015.9,41.79196]
["bitfinex-derivatives","ETHF0:USTF0",1743077004188,3.21524491,2016.3,2015.8,0.99947491]
["bitfinex-derivatives","ETHF0:USTF0",1743077004189,0.99199,2015.9,2015.8,0.99947491]
["bitfinex-derivatives","ETHF0:USTF0",1743077004389,0.99199,2015.9,2015.8,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077005399,0.99214,2015.6,2015.5,43.13185]
["bitfinex-derivatives","ETHF0:USTF0",1743077005600,0.99214,2015.6,2015.5,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1743077006100,0.99214,2015.6,2015.5,43.13185]
["bitfinex-derivatives","ETHF0:USTF0",1743077006297,2.34262,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743077006601,4.19978,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743077006801,7.48046,2016.2,2015.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743077007097,3.21524491,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743077007098,0.00744491,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743077007289,0.99923491,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743077007801,0.99184,2016.2,2016.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743077007992,0.99189,2016.1,2016.0,2.40011]
["bitfinex-derivatives","ETHF0:USTF0",1743077009301,1.01016016,2016.1,2016.0,2.40011]
["bitfinex-derivatives","ETHF0:USTF0",1743077009496,0.99194,2016.0,2015.9,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1743077009697,0.99199,2015.9,2015.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1743077009894,1.02853032,2015.9,2015.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1743077010305,1.02853032,2015.9,2015.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1743077010798,0.99214,2015.6,2015.5,41.79216]
["bitfinex-derivatives","ETHF0:USTF0",1743077010999,0.99214,2015.6,2015.5,43.13616]
["bitfinex-derivatives","ETHF0:USTF0",1743077011690,1.0468471,2015.6,2015.5,43.13616]
["bitfinex-derivatives","ETHF0:USTF0",1743077012204,0.0547071,2015.6,2015.5,43.13616]
["bitfinex-derivatives","ETHF0:USTF0",1743077013206,0.06794034,2015.6,2015.5,43.13619]
["bitfinex-derivatives","ETHF0:USTF0",1743077015003,4.27722902,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743077015209,1.06942902,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743077015504,0.00744491,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743077015698,0.00744491,2016.3,2016.2,5.53474]
["bitfinex-derivatives","ETHF0:USTF0",1743077016295,21.21349969,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077016492,21.21349969,2016.6,2016.5,4.19949]
["bitfinex-derivatives","ETHF0:USTF0",1743077017000,4.89918,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743077018496,3.2078,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743077018705,0.99141,2017.1,2017.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077018907,0.99883491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077019202,0.9915,2016.9,2016.8,2.32662]
["bitfinex-derivatives","ETHF0:USTF0",1743077019595,4.19928,2017.0,2016.9,0.95509782]
["bitfinex-derivatives","ETHF0:USTF0",1743077019801,4.19928,2017.0,2016.9,2.28059782]
["bitfinex-derivatives","ETHF0:USTF0",1743077020302,0.9915,2016.9,2016.8,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1743077020500,3.2078,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743077020501,4.19929,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743077023703,0.9915,2016.9,2016.8,2.31652]
["bitfinex-derivatives","ETHF0:USTF0",1743077024106,4.19925,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743077024307,4.19925,2017.0,2016.9,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743077024510,4.19925,2017.0,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743077024801,3.2078,2017.0,2016.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743077024994,4.19928,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743077025193,3.2078,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743077025405,0.99142,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743077025607,0.00744491,2017.2,2016.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743077025904,0.99142,2017.1,2017.0,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1743077026709,0.99146,2017.0,2016.9,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1743077027100,0.00744491,2017.2,2017.0,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1743077027101,0.99143,2017.1,2017.0,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1743077027307,0.99883491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077027706,0.99879491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077027895,0.00744491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077028904,0.00744491,2017.2,2017.1,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743077029207,0.00744491,2017.2,2017.1,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1743077031400,0.99145,2017.1,2016.8,5.68664]
["bitfinex-derivatives","ETHF0:USTF0",1743077031708,0.99148,2017.0,2016.9,2.31365]
["bitfinex-derivatives","ETHF0:USTF0",1743077032102,0.99144,2017.1,2017.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1743077032303,0.99144,2017.1,2017.0,2.31361]
["bitfinex-derivatives","ETHF0:USTF0",1743077032612,0.99144,2017.1,2017.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1743077033112,5.57382491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077034013,0.67994491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077034207,0.00744491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077035009,0.00744491,2017.2,2017.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743077035402,0.99879491,2017.2,2017.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743077035702,2.36449491,2017.2,2017.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743077036608,2.36449491,2017.2,2017.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743077036805,0.9914,2017.1,2017.0,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1743077037007,2.6829,2017.1,2017.0,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1743077037403,1.9999,2017.1,2017.0,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1743077037909,2.9913,2017.1,2017.0,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1743077040013,1.3006,2017.1,2017.0,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1743077040214,5.59309491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077040409,4.60174491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077041011,4.60174491,2017.2,2017.1,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743077041310,5.59309491,2017.2,2017.1,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743077041917,2.38529491,2017.2,2017.1,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743077042509,2.38529491,2017.2,2017.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743077042710,0.9914,2017.1,2017.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1743077042911,2.9624,2017.1,2017.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1743077043903,1.971,2017.1,2017.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1743077044616,0.99879491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077044919,1.65599491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077046014,2.95329491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077047218,1.96194491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077047417,2.95329491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077048120,6.16109491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077048318,0.9914,2017.1,2017.0,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1743077048627,2.2887,2017.1,2017.0,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1743077049025,2.32905391,2017.1,2017.0,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1743077053720,2.35664034,2017.1,2017.0,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1743077054115,1.36524034,2017.1,2017.0,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1743077054418,0.06794034,2017.1,2017.0,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1743077056318,1.05934034,2017.1,2017.0,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1743077056513,3.13244034,2017.1,2017.0,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1743077057812,0.9915,2017.0,2016.9,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1743077058012,2.4042,2017.0,2016.9,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1743077058221,2.4042,2017.0,2016.9,2.38817]
["bitfinex-derivatives","ETHF0:USTF0",1743077058723,3.44382112,2017.0,2016.9,2.38817]
["bitfinex-derivatives","ETHF0:USTF0",1743077059128,0.99155,2016.8,2016.7,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077059322,4.19935,2016.8,2016.7,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077059627,4.19935,2016.8,2016.7,0.99904491]
["bitfinex-derivatives","ETHF0:USTF0",1743077059932,6.63937112,2016.8,2016.7,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077060115,7.68874721,2016.8,2016.7,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077060320,0.99164,2016.6,2016.5,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743077060623,0.99178,2016.4,2016.3,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743077060927,0.99179,2016.3,2016.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743077061124,0.99184,2016.2,2016.1,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1743077061319,0.99184,2016.2,2016.1,43.15589]
["bitfinex-derivatives","ETHF0:USTF0",1743077062031,0.99192,2016.1,2016.0,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1743077062218,1.05982034,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743077062420,1.05982034,2016.2,2016.1,41.79189]
["bitfinex-derivatives","ETHF0:USTF0",1743077063221,0.06794034,2016.2,2016.1,41.79189]
["bitfinex-derivatives","ETHF0:USTF0",1743077063614,0.06794034,2016.2,2016.1,42.48599]
["bitfinex-derivatives","ETHF0:USTF0",1743077064321,1.67797,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077064322,0.6863,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077064518,0.6936,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743077065027,0.6936,2016.7,2016.6,41.79164]
["bitfinex-derivatives","ETHF0:USTF0",1743077065414,0.6936,2016.7,2016.6,43.21224]
["bitfinex-derivatives","ETHF0:USTF0",1743077066025,3.2078,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743077066327,3.2078,2016.8,2016.7,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743077066721,0.6771,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743077066924,0.00744491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077067619,0.99879491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077067818,0.00744491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077076328,0.71724491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077076835,2.10104491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077083440,3.09239491,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077085229,0.99149,2017.0,2016.6,46.48681]
["bitfinex-derivatives","ETHF0:USTF0",1743077085433,0.99149,2017.0,2016.9,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1743077085938,0.9916,2016.8,2016.7,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1743077086841,1.6696,2016.8,2016.7,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1743077092441,0.99179,2016.3,2016.2,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1743077092638,3.8858,2016.8,2016.1,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743077092639,0.99188,2016.2,2016.1,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743077093242,0.99189,2016.1,2016.0,5.52881]
["bitfinex-derivatives","ETHF0:USTF0",1743077093538,1.74977247,2016.3,2016.1,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743077093539,0.99188,2016.2,2016.1,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743077093741,0.99188,2016.2,2016.1,2.32095]
["bitfinex-derivatives","ETHF0:USTF0",1743077094143,0.99188,2016.2,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077094840,4.19968,2016.2,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077095037,0.99194,2016.0,2015.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743077096543,4.20712491,2016.2,2015.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743077096544,3.21524491,2016.2,2015.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743077096734,0.99209,2015.7,2015.6,41.79212]
["bitfinex-derivatives","ETHF0:USTF0",1743077097149,0.99209,2015.7,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077098535,0.99209,2015.7,2015.6,41.79214]
["bitfinex-derivatives","ETHF0:USTF0",1743077098941,0.99209,2015.7,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077099647,0.99209,2015.7,2015.6,41.79214]
["bitfinex-derivatives","ETHF0:USTF0",1743077100038,0.99209,2015.7,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077100240,0.99231,2015.3,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743077100441,4.5501,2015.9,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743077100442,0.99235,2015.2,2015.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743077100648,1.70315,2015.2,2015.1,2.37668]
["bitfinex-derivatives","ETHF0:USTF0",1743077100847,1.70315,2015.2,2015.1,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743077100848,0.7108,2015.2,2015.1,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743077101156,0.7108,2015.2,2015.1,43.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743077101448,0.7108,2015.2,2015.1,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743077101651,1.70313,2015.2,2015.1,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743077102153,0.7108,2015.2,2015.1,43.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743077102451,0.99226,2015.4,2015.2,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743077102643,0.99226,2015.4,2015.3,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1743077103052,3.2078,2015.5,2015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077103350,0.99233,2015.2,2015.1,41.79238]
["bitfinex-derivatives","ETHF0:USTF0",1743077103651,0.99226,2015.4,2015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077103848,0.99227,2015.4,2015.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743077104053,2.42378,2015.3,2015.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743077104243,1.4315,2015.3,2015.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743077104650,2.42378,2015.3,2015.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743077104850,1.4315,2015.3,2015.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743077105350,4.20002,2015.5,2015.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743077105553,4.20002,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743077105752,4.20002,2015.5,2015.3,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743077106053,0.99224,2015.4,2015.3,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1743077106250,4.20002,2015.5,2015.3,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1743077106453,3.2078,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743077107456,4.19999,2015.5,2015.3,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743077107654,4.19999,2015.5,2015.1,43.28092]
["bitfinex-derivatives","ETHF0:USTF0",1743077107655,1.324,2015.4,2015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077107856,0.99229,2015.3,2015.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743077108455,2.99747,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743077108659,0.99229,2015.3,2015.2,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743077109752,1.67346,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743077110754,3.2078,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743077111061,0.99215,2015.6,2015.5,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743077111363,0.99212,2015.7,2015.6,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1743077111658,0.99215,2015.6,2015.5,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1743077112452,0.99212,2015.7,2015.6,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1743077113458,5.53956,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743077113655,0.99211,2015.7,2015.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743077113959,4.5475,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743077114156,4.19971,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743077114360,3.2078,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743077117567,0.00744491,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743077118567,7.06968,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743077118568,4.5908,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743077118863,5.58235,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743077119065,4.5908,2016.8,2016.3,2.47948]
["bitfinex-derivatives","ETHF0:USTF0",1743077119273,0.99167,2016.6,2016.5,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743077119467,0.99164,2016.7,2016.6,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1743077120168,5.58236,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743077120364,3.2078,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743077120962,0.99896491,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743077121965,0.00744491,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743077123879,0.99158,2016.8,2016.7,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1743077124074,2.37858,2016.8,2016.7,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1743077124382,5.58638,2016.8,2016.7,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1743077124681,6.24708,2016.8,2016.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743077125271,7.7344,2016.8,2016.4,0.99914491]
["bitfinex-derivatives","ETHF0:USTF0",1743077125475,0.99168,2016.6,2016.5,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1743077125676,1.70132,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743077126881,0.00744491,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743077127684,0.99894491,2016.9,2016.8,1.66905]
["bitfinex-derivatives","ETHF0:USTF0",1743077127877,0.99155,2016.8,2016.7,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743077128077,4.19935,2016.8,2016.7,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743077128285,4.90715,2016.8,2016.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743077128674,4.90715,2016.8,2016.7,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743077129281,4.90715,2016.8,2016.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743077129786,3.9156,2016.8,2016.5,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743077129986,0.99166,2016.6,2016.5,2.42474]
["bitfinex-derivatives","ETHF0:USTF0",1743077133995,0.99169,2016.5,2016.4,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077134285,4.85109,2016.5,2016.4,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077134886,0.99202,2015.9,2015.8,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1743077135081,0.99197,2016.0,2015.9,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1743077136084,0.99197,2016.0,2015.7,5.62186]
["bitfinex-derivatives","ETHF0:USTF0",1743077136085,0.99204,2015.8,2015.7,1.65364]
["bitfinex-derivatives","ETHF0:USTF0",1743077136291,0.99204,2015.8,2015.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743077136477,0.99204,2015.8,2015.3,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1743077136478,0.99223,2015.4,2015.3,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1743077136682,0.99228,2015.3,2015.2,1.69149]
["bitfinex-derivatives","ETHF0:USTF0",1743077136883,0.99228,2015.3,2015.2,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743077137082,0.99228,2015.3,2015.2,41.79229]
["bitfinex-derivatives","ETHF0:USTF0",1743077137695,0.99228,2015.3,2015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077137988,0.99228,2015.3,2015.2,41.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743077138592,2.31117,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743077138786,0.9923,2015.3,2015.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743077138982,0.9923,2015.3,2015.2,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743077139589,0.9923,2015.3,2015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077139590,0.99233,2015.2,2015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077139792,0.99233,2015.2,2015.1,42.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743077140592,0.99238,2015.1,2015.0,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1743077140790,0.99238,2015.1,2015.0,2.29771]
["bitfinex-derivatives","ETHF0:USTF0",1743077141198,0.99238,2015.1,2015.0,43.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743077141792,0.99238,2015.1,2015.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077143795,0.99237,2015.2,2015.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077143997,4.20008,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743077144202,3.2078,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743077145400,4.20742491,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077145699,5.58492491,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077146296,0.99222,2015.5,2015.4,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1743077146492,1.333,2015.5,2015.4,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1743077146895,2.32519,2015.5,2015.4,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1743077147397,2.32522,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743077147996,0.99223,2015.4,2015.3,2.30904]
["bitfinex-derivatives","ETHF0:USTF0",1743077148195,2.32523,2015.4,2015.3,2.30904]
["bitfinex-derivatives","ETHF0:USTF0",1743077153009,2.32523,2015.4,2015.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743077153313,0.99228,2015.3,2015.2,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743077153611,5.54158,2015.3,2015.2,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743077153801,5.54158,2015.3,2015.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743077153802,0.99233,2015.2,2015.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743077154112,2.99383,2015.2,2015.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743077154296,3.21524491,2015.6,2015.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743077154496,3.21524491,2015.6,2015.4,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077154497,2.33369,2015.5,2015.4,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077154906,1.3415,2015.5,2015.4,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077155099,2.33369,2015.5,2015.4,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077155313,1.3415,2015.5,2015.4,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077155514,2.33369,2015.5,2015.4,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077155811,4.86741491,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077159000,0.99223,2015.5,2015.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743077159200,0.99223,2015.4,2015.3,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1743077159506,0.99223,2015.4,2015.3,2.32037]
["bitfinex-derivatives","ETHF0:USTF0",1743077162806,2.28473,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743077162999,2.28473,2015.5,2015.4,2.34033]
["bitfinex-derivatives","ETHF0:USTF0",1743077163809,2.28473,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743077164001,0.99223,2015.4,2015.3,2.34034]
["bitfinex-derivatives","ETHF0:USTF0",1743077164207,2.39073,2015.4,2015.3,2.34034]
["bitfinex-derivatives","ETHF0:USTF0",1743077166507,0.99238,2015.2,2015.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743077166711,0.99238,2015.2,2015.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743077167209,1.69298,2015.2,2015.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743077167617,3.7375524,2015.2,2015.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743077168213,3.73772835,2015.2,2015.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743077168416,0.99258,2014.7,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743077168715,0.99258,2014.7,2014.5,42.45826]
["bitfinex-derivatives","ETHF0:USTF0",1743077168716,0.99263,2014.6,2014.5,42.45826]
["bitfinex-derivatives","ETHF0:USTF0",1743077169413,0.99263,2014.6,2014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077169617,0.99272,2014.5,2014.4,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1743077170117,0.99272,2014.5,2014.4,41.79271]
["bitfinex-derivatives","ETHF0:USTF0",1743077170317,0.99272,2014.5,2014.4,41.79273]
["bitfinex-derivatives","ETHF0:USTF0",1743077171416,0.6518,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743077171417,1.64448,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743077171609,1.64448,2014.6,2014.5,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1743077171810,1.64448,2014.6,2014.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743077173618,1.64448,2014.6,2014.5,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1743077174516,1.64448,2014.6,2014.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743077174914,1.64448,2014.6,2014.5,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1743077175515,1.64448,2014.6,2014.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743077176321,1.64448,2014.6,2014.5,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1743077176518,1.64448,2014.6,2014.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743077176821,0.99268,2014.5,2014.4,41.7927]
["bitfinex-derivatives","ETHF0:USTF0",1743077177821,0.99268,2014.5,2014.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743077180024,0.99268,2014.5,2014.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743077180025,0.99273,2014.4,2014.3,2.39596]
["bitfinex-derivatives","ETHF0:USTF0",1743077180821,4.20053,2014.4,2014.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743077182120,3.61046,2014.4,2014.0,1.66321]
["bitfinex-derivatives","ETHF0:USTF0",1743077182422,3.2078,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743077182623,1.64445,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743077182817,0.99268,2014.5,2014.4,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743077183021,0.99268,2014.5,2014.4,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1743077183224,0.6605,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743077183225,1.65318,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743077183419,4.90101,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743077183619,3.2078,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743077183821,3.2078,2014.7,2014.6,3.78083]
["bitfinex-derivatives","ETHF0:USTF0",1743077184222,0.00744491,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743077184419,0.00744491,2014.8,2014.7,2.39998]
["bitfinex-derivatives","ETHF0:USTF0",1743077185121,0.99226,2015.4,2014.7,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743077185324,0.99226,2015.4,2015.3,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743077186223,4.20002,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743077186613,1.36474491,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077186814,0.00744491,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077187017,0.00744491,2015.6,2015.5,4.19999]
["bitfinex-derivatives","ETHF0:USTF0",1743077187428,4.91e-06,2015.6,2015.5,6.69999]
["bitfinex-derivatives","ETHF0:USTF0",1743077188125,4.91e-06,2015.6,2015.5,7.81999]
["bitfinex-derivatives","ETHF0:USTF0",1743077188325,4.91e-06,2015.6,2015.5,48.15589]
["bitfinex-derivatives","ETHF0:USTF0",1743077190529,4.91e-06,2015.6,2015.5,7.35589]
["bitfinex-derivatives","ETHF0:USTF0",1743077190724,4.91e-06,2015.6,2015.5,4.85589]
["bitfinex-derivatives","ETHF0:USTF0",1743077194020,4.91e-06,2015.6,2015.5,4.19999]
["bitfinex-derivatives","ETHF0:USTF0",1743077194223,0.99214491,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743077194839,0.99219,2015.5,2015.4,2.32401]
["bitfinex-derivatives","ETHF0:USTF0",1743077195129,2.30059,2015.5,2015.4,2.32401]
["bitfinex-derivatives","ETHF0:USTF0",1743077195324,0.99231,2015.3,2015.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743077195521,0.99231,2015.3,2015.2,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743077196331,0.99227,2015.4,2015.3,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1743077196922,0.99228,2015.4,2015.3,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1743077197527,1.3084,2015.5,2015.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743077197729,1.3084,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743077199530,2.30059,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743077199828,1.3084,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743077200237,0.71420491,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077200439,4.91e-06,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077200932,4.91e-06,2015.6,2015.5,3.07699]
["bitfinex-derivatives","ETHF0:USTF0",1743077203737,4.91e-06,2015.6,2015.5,2.41869]
["bitfinex-derivatives","ETHF0:USTF0",1743077206135,1.69404491,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077206331,0.99223,2015.5,2015.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743077206637,2.35239,2015.5,2015.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743077207638,1.3602,2015.5,2015.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743077207839,2.35239,2015.5,2015.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743077208040,1.3602,2015.5,2015.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743077208741,2.35239,2015.5,2015.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743077209231,1.3602,2015.5,2015.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743077210140,2.35239,2015.5,2015.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743077210442,1.3602,2015.5,2015.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743077211436,0.70190491,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077211635,4.91e-06,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077211830,4.91e-06,2015.6,2015.5,3.02919]
["bitfinex-derivatives","ETHF0:USTF0",1743077214239,4.91e-06,2015.6,2015.5,2.35809]
["bitfinex-derivatives","ETHF0:USTF0",1743077215045,1.32160491,2015.6,2015.5,2.35809]
["bitfinex-derivatives","ETHF0:USTF0",1743077219247,4.91e-06,2015.6,2015.5,2.35809]
["bitfinex-derivatives","ETHF0:USTF0",1743077219447,4.91e-06,2015.6,2015.5,3.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743077220546,2.06040491,2015.6,2015.5,2.35809]
["bitfinex-derivatives","ETHF0:USTF0",1743077222341,3.05254491,2015.6,2015.5,2.35809]
["bitfinex-derivatives","ETHF0:USTF0",1743077223153,3.05254491,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077223642,3.71554491,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077223842,5.20379491,2015.6,2015.1,48.97703491]
["bitfinex-derivatives","ETHF0:USTF0",1743077224146,0.99229,2015.4,2015.3,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743077224650,2.32009,2015.4,2015.3,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743077227148,0.99233,2015.3,2015.2,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743077227349,2.37983,2015.3,2015.2,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743077227545,1.3875,2015.3,2015.2,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1743077227747,1.07228211,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743077228054,1.3875,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743077228548,1.36910491,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077228745,0.70610491,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077229246,4.91e-06,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077229449,4.91e-06,2015.6,2015.5,2.42059]
["bitfinex-derivatives","ETHF0:USTF0",1743077237249,3.2078,2016.4,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743077237457,3.9064,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743077237752,0.6986,2016.4,2016.3,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1743077239450,0.6986,2016.4,2016.3,44.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743077240445,0.6986,2016.4,2016.3,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1743077241456,1.3785,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743077241752,0.71884491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077241948,2.06204491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077242149,1.35064491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077242354,2.06204491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077245258,0.00744491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077245448,4.91e-06,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077245653,4.91e-06,2016.6,2016.5,3.49169]
["bitfinex-derivatives","ETHF0:USTF0",1743077249044,4.91e-06,2016.6,2016.5,5.24169]
["bitfinex-derivatives","ETHF0:USTF0",1743077249250,4.91e-06,2016.6,2016.5,3.49169]
["bitfinex-derivatives","ETHF0:USTF0",1743077249454,4.91e-06,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077260456,0.99164491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077260662,4.91e-06,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077260953,0.99164491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077261457,4.91e-06,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077261858,2.32134491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077262161,1.32970491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077262561,2.32134491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077262762,1.32970491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077264561,1.32970491,2016.6,2016.5,4.19949]
["bitfinex-derivatives","ETHF0:USTF0",1743077264762,2.32134491,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743077265760,0.99179,2016.4,2016.3,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743077266065,0.99182,2016.3,2016.2,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1743077266258,3.11882,2016.3,2016.2,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1743077266459,3.11882,2016.3,2016.2,41.79178]
["bitfinex-derivatives","ETHF0:USTF0",1743077266654,3.11882,2016.3,2016.1,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077266655,0.99184,2016.2,2016.1,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077266960,0.99184,2016.2,2015.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743077266961,0.99194,2016.0,2015.9,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1743077267163,0.99194,2016.0,2015.9,41.79196]
["bitfinex-derivatives","ETHF0:USTF0",1743077267663,0.99208,2015.8,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743077267863,3.9234,2015.7,2015.5,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1743077268158,0.99223,2015.5,2015.4,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077268363,0.99223,2015.5,2015.4,0.99967491]
["bitfinex-derivatives","ETHF0:USTF0",1743077268566,0.99223,2015.5,2015.4,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077268866,0.99223,2015.5,2015.4,0.99967491]
["bitfinex-derivatives","ETHF0:USTF0",1743077269361,0.99223,2015.5,2015.4,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077269555,2.40183,2015.5,2015.4,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077269755,0.99223,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743077269971,2.40183,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743077270157,2.40183,2015.4,2015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077270158,0.99228,2015.3,2015.2,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1743077270358,1.4096,2015.3,2015.2,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1743077270762,3.13062,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077270763,0.6502,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077271358,0.7156,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743077272069,0.7156,2015.7,2015.5,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743077272070,0.99218,2015.6,2015.5,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743077272466,2.36368,2015.6,2015.5,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743077273062,3.01678,2015.6,2015.5,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743077273266,3.01678,2015.6,2015.5,41.79214]
["bitfinex-derivatives","ETHF0:USTF0",1743077273458,3.01678,2015.6,2015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077273659,0.99232,2015.3,2015.2,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743077273864,0.99224,2015.5,2015.4,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077274071,2.0246,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077274072,1.64528,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077274670,0.6531,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743077274866,3.9234,2015.7,2015.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743077275073,1.70769,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743077275274,0.7156,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743077275776,1.70772,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743077276968,0.7156,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743077277879,0.99219,2015.6,2015.5,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743077278970,0.7156,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743077279480,3.9234,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743077279882,0.7156,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743077280083,1.70769,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743077280582,1.70769,2015.7,2015.5,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743077280583,0.99219,2015.6,2015.5,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743077280971,1.70772,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743077281773,3.21524491,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743077281774,0.00744491,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743077282781,0.00744491,2015.8,2015.7,2.35049]
["bitfinex-derivatives","ETHF0:USTF0",1743077282978,0.99948491,2015.8,2015.7,2.35049]
["bitfinex-derivatives","ETHF0:USTF0",1743077283979,4.20728491,2015.8,2015.7,2.35049]
["bitfinex-derivatives","ETHF0:USTF0",1743077284386,4.20728491,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743077284778,0.99209,2015.7,2015.6,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743077284981,2.29779,2015.7,2015.6,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743077287485,2.29779,2015.7,2015.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743077287685,2.29779,2015.7,2015.6,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1743077291889,1.3057,2015.7,2015.6,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1743077292185,4.20732491,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743077292381,5.55492491,2015.8,2015.7,2.39369]
["bitfinex-derivatives","ETHF0:USTF0",1743077292790,4.56284491,2015.8,2015.7,2.39369]
["bitfinex-derivatives","ETHF0:USTF0",1743077292987,3.21524491,2015.8,2015.7,2.39369]
["bitfinex-derivatives","ETHF0:USTF0",1743077293289,3.2078,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743077293490,5.46006938,2016.5,2016.3,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743077293790,2.33939,2016.4,2016.3,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743077294089,0.99184,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743077294285,2.33944,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743077294988,1.3476,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743077295190,2.33939,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743077295591,2.73363884,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743077295891,4.15073884,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743077296092,3.08056491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743077296484,4.05169643,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743077296792,0.99174,2016.4,2016.3,2.37565]
["bitfinex-derivatives","ETHF0:USTF0",1743077296989,0.99184,2016.2,2016.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743077297294,0.99184,2016.3,2016.2,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743077297498,0.99184,2016.3,2016.2,2.37569]
["bitfinex-derivatives","ETHF0:USTF0",1743077300591,3.2078,2016.3,2016.0,0.99934491]
["bitfinex-derivatives","ETHF0:USTF0",1743077300892,0.99189,2016.1,2016.0,2.40704491]
["bitfinex-derivatives","ETHF0:USTF0",1743077301897,1.3986,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743077302095,1.3986,2016.2,2016.1,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1743077302596,2.39044,2016.2,2016.1,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1743077303189,2.39044,2016.2,2016.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743077303499,2.39044,2016.2,2016.1,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1743077305400,0.99189,2016.1,2016.0,0.99934491]
["bitfinex-derivatives","ETHF0:USTF0",1743077305694,3.06189,2016.1,2016.0,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077305898,7.2468311,2016.1,2016.0,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077306494,8.31700633,2016.1,2016.0,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077306694,5.81700633,2016.1,2016.0,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077307296,4.84746523,2016.1,2016.0,0.99938491]
["bitfinex-derivatives","ETHF0:USTF0",1743077307497,3.77729,2016.1,2016.0,0.99938491]
["bitfinex-derivatives","ETHF0:USTF0",1743077307697,1.4095,2016.1,2016.0,0.99938491]
["bitfinex-derivatives","ETHF0:USTF0",1743077308200,4.19963,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743077308506,2.41143,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743077309500,1.4196,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743077309802,0.99177,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743077310598,0.99177,2016.4,2016.3,1.69949]
["bitfinex-derivatives","ETHF0:USTF0",1743077310804,0.99177,2016.4,2016.3,3.00249]
["bitfinex-derivatives","ETHF0:USTF0",1743077311895,2.41877491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743077312102,2.41877491,2016.5,2016.4,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1743077312495,1.42704491,2016.5,2016.4,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1743077312792,0.00744491,2016.5,2016.4,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1743077313699,0.00744491,2016.5,2016.4,5.50254]
["bitfinex-derivatives","ETHF0:USTF0",1743077318910,1.32184491,2016.5,2016.4,5.50254]
["bitfinex-derivatives","ETHF0:USTF0",1743077321101,2.31353491,2016.5,2016.4,5.50254]
["bitfinex-derivatives","ETHF0:USTF0",1743077321704,1.32184491,2016.5,2016.4,5.50254]
["bitfinex-derivatives","ETHF0:USTF0",1743077322005,2.31353491,2016.5,2016.4,5.50254]
["bitfinex-derivatives","ETHF0:USTF0",1743077323204,2.31353491,2016.5,2016.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1743077323407,2.31353491,2016.5,2016.4,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1743077324307,0.99174,2016.4,2016.3,1.69945]
["bitfinex-derivatives","ETHF0:USTF0",1743077324510,2.38564,2016.4,2016.3,3.02335]
["bitfinex-derivatives","ETHF0:USTF0",1743077325217,2.38564,2016.4,2016.3,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1743077325414,0.99184,2016.2,2016.1,4.19965]
["bitfinex-derivatives","ETHF0:USTF0",1743077326114,0.99184,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743077326608,0.99189,2016.1,2016.0,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077326814,2.28949,2016.1,2016.0,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077327907,4.78949,2016.1,2016.0,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077328112,0.99209,2015.7,2015.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743077328313,0.99209,2015.7,2015.6,2.97734]
["bitfinex-derivatives","ETHF0:USTF0",1743077329103,2.34899,2015.7,2015.6,2.97734]
["bitfinex-derivatives","ETHF0:USTF0",1743077330518,2.34899,2015.7,2015.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743077331315,3.02429,2015.7,2015.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743077331518,3.02429,2015.7,2015.6,2.97734]
["bitfinex-derivatives","ETHF0:USTF0",1743077332215,2.34899,2015.7,2015.6,2.97734]
["bitfinex-derivatives","ETHF0:USTF0",1743077332411,0.99206,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743077332713,5.62321,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743077333311,5.62321,2015.9,2015.8,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1743077333816,4.19979,2015.9,2015.8,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1743077334210,3.2078,2015.9,2015.8,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1743077334716,4.19979,2015.9,2015.8,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1743077334913,5.62959,2015.9,2015.8,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1743077335120,5.62959,2015.9,2015.8,43.15344]
["bitfinex-derivatives","ETHF0:USTF0",1743077335516,4.6376,2015.9,2015.8,43.15344]
["bitfinex-derivatives","ETHF0:USTF0",1743077336426,3.2078,2015.9,2015.8,43.15344]
["bitfinex-derivatives","ETHF0:USTF0",1743077337115,0.99188,2016.2,2016.1,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743077337320,1.4298,2016.2,2016.1,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743077337513,0.00744491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743077337719,2.42266491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743077338013,1.43094491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743077338409,1.43094491,2016.5,2016.4,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1743077338614,0.00744491,2016.5,2016.4,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1743077339317,0.99913491,2016.5,2016.4,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1743077339510,2.42263491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743077339709,3.07623491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743077340417,1.43094491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743077340618,0.00744491,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743077340918,0.00744491,2016.5,2016.4,2.33374]
["bitfinex-derivatives","ETHF0:USTF0",1743077343730,3.2078,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743077344325,5.57379,2017.2,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743077344519,6.87919,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077344825,5.57379,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077345919,4.5824,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077346122,3.9202,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743077346323,4.91155,2017.2,2017.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743077346624,3.9202,2017.2,2017.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743077347127,4.91155,2017.2,2017.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743077348012,3.9202,2017.2,2017.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743077348219,4.91155,2017.2,2017.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743077348420,0.00744491,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743077350622,0.9913,2017.3,2017.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743077350823,0.00744491,2017.4,2017.1,3.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743077350824,0.99135,2017.2,2017.1,3.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743077351131,0.99131,2017.3,2017.2,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1743077351335,0.00744491,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743077351916,0.00744491,2017.4,2017.3,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743077352822,0.99869491,2017.4,2017.3,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743077354322,0.00744491,2017.4,2017.3,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743077354723,0.99869491,2017.4,2017.3,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743077355228,0.99869491,2017.4,2017.1,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1743077355229,0.99135,2017.2,2017.1,1.66875]
["bitfinex-derivatives","ETHF0:USTF0",1743077355427,0.99135,2017.2,2017.1,2.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743077356132,0.99134,2017.3,2017.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743077356332,0.99134,2017.3,2017.2,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743077356830,0.00744491,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743077356831,0.99873491,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743077357026,0.00744491,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743077357332,0.99869491,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743077357733,0.00744491,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743077357930,0.00744491,2017.4,2017.3,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743077358633,0.00744491,2017.4,2017.3,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743077364232,1.3404,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743077364438,2.33141,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743077364642,1.66521,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743077365031,0.6742,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743077365232,3.93044491,2018.1,2017.8,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1743077365532,0.71334491,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743077365732,2.09294491,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743077366338,2.09294491,2018.1,2018.0,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1743077366938,1.38704491,2018.1,2018.0,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1743077368531,0.00744491,2018.1,2018.0,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1743077369137,0.99835491,2018.1,2018.0,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1743077369436,1.34134491,2018.1,2018.0,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1743077370334,0.00744491,2018.1,2018.0,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1743077372236,1.44124491,2018.1,2018.0,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1743077372442,0.00744491,2018.1,2018.0,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1743077378548,1.33414491,2018.1,2018.0,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1743077379048,0.00744491,2018.1,2018.0,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1743077383847,0.00744491,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743077384046,1.40764491,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743077384442,2.71024491,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743077384943,2.00254491,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743077387345,1.31004491,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743077389149,0.00744491,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743077389755,0.00744491,2018.1,2018.0,41.79096]
["bitfinex-derivatives","ETHF0:USTF0",1743077397858,0.99053,2018.9,2018.0,43.59729]
["bitfinex-derivatives","ETHF0:USTF0",1743077398068,0.97158943,2019.0,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743077398367,1.3801,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743077398763,1.07177631,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743077398961,2.43777631,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743077399165,2.44522122,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743077399766,1.37344491,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743077400865,2.36381491,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743077401060,2.75664491,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743077402468,2.04204491,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743077402681,1.37344491,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743077402972,0.6654,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743077403475,1.65562,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743077403675,0.6654,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743077406081,2.0027,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743077407168,0.00744491,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077407876,0.99756491,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077409276,0.00744491,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077409665,1.36434491,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077410474,0.99017,2019.6,2019.5,2.39208]
["bitfinex-derivatives","ETHF0:USTF0",1743077410774,1.36434491,2019.7,2019.5,2.39208]
["bitfinex-derivatives","ETHF0:USTF0",1743077410775,2.35450491,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077412273,0.99022,2019.6,2019.5,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1743077412477,2.28972,2019.6,2019.5,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1743077413773,0.99022,2019.5,2019.4,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1743077413980,2.7521,2019.5,2019.4,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1743077414178,3.74232,2019.5,2019.4,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1743077414376,3.74232,2019.5,2019.4,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1743077417278,2.0402,2019.5,2019.4,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1743077417477,0.99756491,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077417674,2.34616491,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077417875,0.99756491,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077418375,0.00744491,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077419174,1.35604491,2019.7,2019.6,1.66187]
["bitfinex-derivatives","ETHF0:USTF0",1743077419383,2.34616491,2019.7,2019.6,2.95697]
["bitfinex-derivatives","ETHF0:USTF0",1743077419585,2.34616491,2019.7,2019.6,2.28527]
["bitfinex-derivatives","ETHF0:USTF0",1743077420778,1.35604491,2019.7,2019.6,2.28527]
["bitfinex-derivatives","ETHF0:USTF0",1743077422777,2.34616491,2019.7,2019.6,2.28527]
["bitfinex-derivatives","ETHF0:USTF0",1743077422973,1.35604491,2019.7,2019.6,2.28527]
["bitfinex-derivatives","ETHF0:USTF0",1743077423874,1.35604491,2019.7,2019.6,5.49307]
["bitfinex-derivatives","ETHF0:USTF0",1743077426587,0.00744491,2019.7,2019.6,5.49307]
["bitfinex-derivatives","ETHF0:USTF0",1743077427287,0.99756491,2019.7,2019.6,5.49307]
["bitfinex-derivatives","ETHF0:USTF0",1743077427580,0.99756491,2019.7,2019.6,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1743077427786,1.69786491,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077429680,3.02926491,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077430080,2.32896491,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077430687,2.32896491,2019.7,2019.6,2.39847]
["bitfinex-derivatives","ETHF0:USTF0",1743077432683,5.53676491,2019.7,2019.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743077433290,5.53676491,2019.7,2019.6,2.39847]
["bitfinex-derivatives","ETHF0:USTF0",1743077433790,5.53676491,2019.7,2019.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743077433982,5.53676491,2019.7,2019.6,2.39847]
["bitfinex-derivatives","ETHF0:USTF0",1743077434783,0.99022,2019.6,2019.5,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1743077434990,2.37632,2019.6,2019.5,2.38538]
["bitfinex-derivatives","ETHF0:USTF0",1743077438690,4.20540491,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077439000,3.21524491,2019.7,2019.6,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743077440688,0.00744491,2019.7,2019.6,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743077456401,4.91e-06,2019.7,2019.6,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743077456909,4.91e-06,2019.7,2019.6,43.13417]
["bitfinex-derivatives","ETHF0:USTF0",1743077458601,4.91e-06,2019.7,2019.6,43.80257]
["bitfinex-derivatives","ETHF0:USTF0",1743077460709,4.91e-06,2019.7,2019.6,48.51257]
["bitfinex-derivatives","ETHF0:USTF0",1743077461006,4.91e-06,2019.7,2019.6,46.30257]
["bitfinex-derivatives","ETHF0:USTF0",1743077461208,4.91e-06,2019.7,2019.6,43.80257]
["bitfinex-derivatives","ETHF0:USTF0",1743077461510,4.91e-06,2019.7,2019.6,3.00257]
["bitfinex-derivatives","ETHF0:USTF0",1743077461909,4.91e-06,2019.7,2019.6,43.80257]
["bitfinex-derivatives","ETHF0:USTF0",1743077462606,4.91e-06,2019.7,2019.6,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743077463106,1.29260491,2019.7,2019.6,43.13417]
["bitfinex-derivatives","ETHF0:USTF0",1743077464009,2.00680491,2019.7,2019.6,43.13417]
["bitfinex-derivatives","ETHF0:USTF0",1743077465707,2.99692491,2019.7,2019.6,43.13417]
["bitfinex-derivatives","ETHF0:USTF0",1743077466008,2.00680491,2019.7,2019.6,43.13417]
["bitfinex-derivatives","ETHF0:USTF0",1743077466209,2.99692491,2019.7,2019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077466508,0.99031,2019.4,2019.3,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1743077466813,0.99031,2019.4,2019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077467013,0.99031,2019.4,2019.3,41.79032]
["bitfinex-derivatives","ETHF0:USTF0",1743077467211,0.99031,2019.4,2019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077467414,1.68461,2019.4,2019.3,41.79032]
["bitfinex-derivatives","ETHF0:USTF0",1743077467814,3.03831,2019.4,2019.3,41.79032]
["bitfinex-derivatives","ETHF0:USTF0",1743077468312,0.99038,2019.3,2019.2,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743077468517,3.02568,2019.3,2019.2,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743077468713,2.0353,2019.3,2019.2,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743077469013,2.0353,2019.3,2019.2,2.33122]
["bitfinex-derivatives","ETHF0:USTF0",1743077469916,3.02562,2019.3,2019.2,2.33122]
["bitfinex-derivatives","ETHF0:USTF0",1743077470307,2.0353,2019.3,2019.2,2.33122]
["bitfinex-derivatives","ETHF0:USTF0",1743077471517,2.0353,2019.3,2019.2,43.13122]
["bitfinex-derivatives","ETHF0:USTF0",1743077472313,0.99023,2019.6,2019.5,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1743077472518,2.40473,2019.6,2019.5,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1743077472721,2.40467,2019.6,2019.5,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1743077473119,1.4145,2019.6,2019.5,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1743077473423,0.7098,2019.6,2019.5,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1743077473630,21.2135046,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077473923,0.9902,2019.6,2019.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743077474129,3.0852,2019.6,2019.5,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077474529,0.99022,2019.5,2019.4,2.35183]
["bitfinex-derivatives","ETHF0:USTF0",1743077474827,0.99031,2019.4,2019.3,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743077475033,1.65651,2019.4,2019.3,2.38807]
["bitfinex-derivatives","ETHF0:USTF0",1743077475529,1.65651,2019.4,2019.3,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743077478328,1.65647,2019.4,2019.3,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1743077481620,1.65647,2019.4,2019.3,2.36862]
["bitfinex-derivatives","ETHF0:USTF0",1743077488834,0.99027,2019.4,2019.3,2.36862]
["bitfinex-derivatives","ETHF0:USTF0",1743077491430,2.31567,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743077491634,2.31567,2019.5,2019.4,2.39357]
["bitfinex-derivatives","ETHF0:USTF0",1743077492630,2.31567,2019.5,2019.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077492933,2.31567,2019.5,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743077492934,0.99056,2018.8,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743077493243,0.99056,2018.8,2018.5,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1743077493535,0.99056,2018.8,2018.6,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1743077493735,0.99056,2018.8,2018.7,0.99805491]
["bitfinex-derivatives","ETHF0:USTF0",1743077493937,0.99056,2018.8,2018.7,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077494137,2.37286,2018.8,2018.7,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077494338,2.06420453,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743077494636,0.99056,2018.9,2018.8,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1743077494831,3.80102,2019.3,2018.9,2.47629]
["bitfinex-derivatives","ETHF0:USTF0",1743077495143,3.80102,2019.3,2019.1,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743077495144,2.37269,2019.2,2019.1,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743077495431,2.37269,2019.2,2019.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743077495837,0.99047,2019.0,2018.9,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743077496537,0.99047,2019.0,2018.7,5.69170491]
["bitfinex-derivatives","ETHF0:USTF0",1743077496538,0.99056,2018.8,2018.7,0.99804491]
["bitfinex-derivatives","ETHF0:USTF0",1743077496937,0.99056,2018.8,2018.7,2.36784491]
["bitfinex-derivatives","ETHF0:USTF0",1743077497138,0.99052,2018.9,2018.8,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743077497336,0.99052,2018.9,2018.8,2.36031]
["bitfinex-derivatives","ETHF0:USTF0",1743077497736,5.5549,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743077497930,5.5549,2019.0,2018.9,3.03011]
["bitfinex-derivatives","ETHF0:USTF0",1743077498735,4.1983,2019.0,2018.9,3.03011]
["bitfinex-derivatives","ETHF0:USTF0",1743077498944,3.2078,2019.0,2018.9,3.03011]
["bitfinex-derivatives","ETHF0:USTF0",1743077499237,4.19827,2019.0,2018.9,3.03011]
["bitfinex-derivatives","ETHF0:USTF0",1743077502739,3.2078,2019.0,2018.9,3.03011]
["bitfinex-derivatives","ETHF0:USTF0",1743077503645,4.19827,2019.0,2018.9,3.03011]
["bitfinex-derivatives","ETHF0:USTF0",1743077504447,4.19827,2019.0,2018.9,2.36031]
["bitfinex-derivatives","ETHF0:USTF0",1743077504647,5.52367,2019.0,2018.9,2.36031]
["bitfinex-derivatives","ETHF0:USTF0",1743077505051,5.52367,2019.0,2018.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743077505244,0.99056,2018.8,2018.7,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077505953,2.37276,2018.8,2018.7,0.00744491]
["bitfinex-derivatives","ETHF0:USTF0",1743077506351,2.47655,2018.7,2018.3,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1743077506547,0.99081,2018.4,2018.3,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1743077507053,2.37301,2018.4,2018.3,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1743077507250,2.37301,2018.4,2018.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743077507440,2.37301,2018.4,2018.3,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1743077507846,2.37301,2018.4,2018.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743077508653,2.37301,2018.4,2018.3,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1743077509052,2.37301,2018.4,2018.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743077511154,2.37301,2018.4,2018.3,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1743077511550,2.37301,2018.4,2018.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743077511757,2.37301,2018.4,2018.3,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1743077511961,4.19854,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743077512159,0.00744491,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743077512458,0.00744491,2018.6,2018.5,42.45141]
["bitfinex-derivatives","ETHF0:USTF0",1743077512664,0.99052,2019.0,2018.9,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1743077513254,0.99052,2019.0,2018.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743077513559,1.3624,2019.1,2018.5,42.45138]
["bitfinex-derivatives","ETHF0:USTF0",1743077513560,2.36027641,2019.1,2018.5,42.45138]
["bitfinex-derivatives","ETHF0:USTF0",1743077513772,0.99061,2018.7,2018.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743077514063,0.99061,2018.7,2018.6,2.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743077514557,2.2883,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743077514753,4.87784,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743077514954,3.2078,2018.9,2018.8,1.69156]
["bitfinex-derivatives","ETHF0:USTF0",1743077515155,4.19831,2018.9,2018.8,1.69156]
["bitfinex-derivatives","ETHF0:USTF0",1743077515358,4.19831,2018.9,2018.8,3.08616]
["bitfinex-derivatives","ETHF0:USTF0",1743077517266,4.19831,2018.9,2018.8,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743077517764,4.19831,2018.9,2018.8,3.08616]
["bitfinex-derivatives","ETHF0:USTF0",1743077517957,4.19831,2018.9,2018.8,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743077518155,4.19831,2018.9,2018.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743077518360,0.99066,2018.7,2018.6,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1743077518964,2.3914,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743077519366,0.99066,2018.7,2018.6,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1743077519551,2.39146,2018.7,2018.6,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1743077520458,2.39146,2018.7,2018.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743077520967,2.39146,2018.7,2018.6,2.34276]
["bitfinex-derivatives","ETHF0:USTF0",1743077521763,2.39146,2018.7,2018.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743077521964,2.39146,2018.7,2018.6,2.34276]
["bitfinex-derivatives","ETHF0:USTF0",1743077522667,2.39146,2018.7,2018.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743077522863,2.39146,2018.7,2018.6,2.34276]
["bitfinex-derivatives","ETHF0:USTF0",1743077524163,0.9906,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743077524367,0.9906,2018.8,2018.7,2.33241]
["bitfinex-derivatives","ETHF0:USTF0",1743077527665,0.9906,2018.8,2018.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743077527871,2.3999,2018.8,2018.7,2.33241]
["bitfinex-derivatives","ETHF0:USTF0",1743077528873,0.9906,2018.8,2018.7,2.33241]
["bitfinex-derivatives","ETHF0:USTF0",1743077529266,4.19833,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743077529572,4.19833,2018.9,2018.8,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743077530471,3.2078,2018.9,2018.8,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743077531172,4.19831,2018.9,2018.8,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743077531674,3.2078,2018.9,2018.8,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743077532476,4.19831,2018.9,2018.8,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743077532875,3.2078,2018.9,2018.8,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743077533475,4.19831,2018.9,2018.8,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743077533675,5.52431,2018.9,2018.8,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743077533972,4.19831,2018.9,2018.8,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743077535874,3.2078,2018.9,2018.8,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743077536283,2.31651,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743077536483,2.31651,2019.0,2018.9,3.00451]
["bitfinex-derivatives","ETHF0:USTF0",1743077538890,5.52431,2019.0,2018.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1743077539088,0.99061,2018.8,2018.7,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1743077539391,0.99061,2018.8,2018.7,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1743077539592,2.30001,2018.8,2018.7,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1743077540092,2.30001,2018.8,2018.7,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1743077540289,2.30001,2018.8,2018.7,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1743077541989,3.06490319,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743077542188,2.06380324,2018.9,2018.8,2.34636]
["bitfinex-derivatives","ETHF0:USTF0",1743077542382,2.35785,2018.9,2018.8,2.34636]
["bitfinex-derivatives","ETHF0:USTF0",1743077543191,3.35992875,2018.9,2018.8,2.34636]
["bitfinex-derivatives","ETHF0:USTF0",1743077544493,1.00207875,2018.9,2018.8,2.34636]
["bitfinex-derivatives","ETHF0:USTF0",1743077544686,7.63473199,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743077544892,6.27363199,2019.0,2018.9,2.31521]
["bitfinex-derivatives","ETHF0:USTF0",1743077546093,4.1983,2019.0,2018.9,2.31521]
["bitfinex-derivatives","ETHF0:USTF0",1743077550294,4.1983,2019.0,2018.9,2.98081]
["bitfinex-derivatives","ETHF0:USTF0",1743077551198,4.1983,2019.0,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743077551199,0.99051,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743077551397,1.68241,2018.9,2018.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743077551604,1.68241,2018.9,2018.8,2.32036]
["bitfinex-derivatives","ETHF0:USTF0",1743077551798,1.68241,2018.9,2018.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743077551998,1.68241,2018.9,2018.8,2.32036]
["bitfinex-derivatives","ETHF0:USTF0",1743077553499,0.99051,2018.9,2018.8,2.32036]
["bitfinex-derivatives","ETHF0:USTF0",1743077555302,4.28105324,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743077555303,4.19829,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743077555500,0.00492965,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743077555800,21.21349969,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743077556305,23.20209801,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743077556696,2.07305664,2019.5,2019.4,2.28707]
["bitfinex-derivatives","ETHF0:USTF0",1743077556897,1.07467832,2019.5,2019.4,2.28707]
["bitfinex-derivatives","ETHF0:USTF0",1743077557096,22.20367969,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743077557297,21.21349969,2019.6,2019.5,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1743077557497,22.20366969,2019.6,2019.5,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1743077558503,21.21349969,2019.6,2019.5,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1743077559696,22.20366969,2019.6,2019.5,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1743077560108,21.21349969,2019.6,2019.5,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1743077560701,22.20366969,2019.6,2019.5,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1743077562907,21.21349969,2019.6,2019.5,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1743077565804,22.20366969,2019.6,2019.5,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1743077566106,21.21349969,2019.6,2019.5,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1743077566404,21.21349969,2019.6,2019.5,5.49482]
["bitfinex-derivatives","ETHF0:USTF0",1743077566606,17.78656898,2019.6,2019.5,5.49482]
["bitfinex-derivatives","ETHF0:USTF0",1743077566809,16.51476898,2019.6,2019.5,7.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743077567003,15.31797898,2019.6,2019.5,48.79482]
["bitfinex-derivatives","ETHF0:USTF0",1743077567203,11.02684898,2019.6,2019.5,48.79482]
["bitfinex-derivatives","ETHF0:USTF0",1743077567410,9.88117898,2019.6,2019.5,48.79482]
["bitfinex-derivatives","ETHF0:USTF0",1743077567712,9.88117898,2019.6,2019.5,46.29482]
["bitfinex-derivatives","ETHF0:USTF0",1743077567908,9.88117898,2019.6,2019.5,48.79482]
["bitfinex-derivatives","ETHF0:USTF0",1743077568215,8.80457898,2019.6,2019.5,48.79482]
["bitfinex-derivatives","ETHF0:USTF0",1743077569013,1.4096,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743077570412,1.4096,2019.9,2019.8,2.36957]
["bitfinex-derivatives","ETHF0:USTF0",1743077571300,1.4096,2019.9,2019.8,3.01817]
["bitfinex-derivatives","ETHF0:USTF0",1743077572311,2.39962,2019.9,2019.8,2.36957]
["bitfinex-derivatives","ETHF0:USTF0",1743077572510,2.39962,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743077572815,1.4096,2019.9,2019.8,2.30787]
["bitfinex-derivatives","ETHF0:USTF0",1743077573004,2.39962,2019.9,2019.8,2.30787]
["bitfinex-derivatives","ETHF0:USTF0",1743077573407,2.39962,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743077574505,0.99007,2019.8,2019.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743077574711,0.99017,2019.7,2019.6,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1743077575107,2.41937,2019.7,2019.6,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1743077575307,2.41937,2019.7,2019.6,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1743077575708,1.4292,2019.7,2019.6,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1743077575910,0.99001,2020.0,2019.6,3.80554]
["bitfinex-derivatives","ETHF0:USTF0",1743077576105,1.4292,2019.8,2019.7,3.00632]
["bitfinex-derivatives","ETHF0:USTF0",1743077576310,2.41927,2019.8,2019.7,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1743077576716,1.4292,2019.8,2019.7,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1743077578321,1.4292,2019.8,2019.7,2.98152]
["bitfinex-derivatives","ETHF0:USTF0",1743077578519,3.2078,2020.4,2019.9,2.47507]
["bitfinex-derivatives","ETHF0:USTF0",1743077578722,1.364,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743077581015,2.35398,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743077581423,1.364,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743077581923,0.6833,2020.3,2020.0,2.47484]
["bitfinex-derivatives","ETHF0:USTF0",1743077582121,0.6833,2020.3,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077582122,1.3596,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077582524,0.6833,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743077582724,0.6833,2020.3,2020.1,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743077582919,0.98997,2020.1,2020.0,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1743077583921,2.41747,2020.1,2020.0,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1743077585632,0.99002,2020.0,2019.9,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1743077585824,3.12322,2020.0,2019.9,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1743077587732,0.99002,2019.9,2019.8,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1743077587929,2.31602,2019.9,2019.8,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1743077588233,1.326,2019.9,2019.8,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1743077588734,1.326,2019.9,2019.8,5.56713]
["bitfinex-derivatives","ETHF0:USTF0",1743077589528,1.326,2019.9,2019.8,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1743077590928,2.31602,2019.9,2019.8,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1743077591331,1.326,2019.9,2019.8,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1743077591735,2.31602,2019.9,2019.8,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1743077591936,1.326,2019.9,2019.8,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1743077592134,2.31602,2019.9,2019.8,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1743077593340,1.326,2019.9,2019.8,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1743077593638,2.31602,2019.9,2019.8,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1743077593835,1.326,2019.9,2019.8,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1743077594040,0.98988,2020.3,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743077594335,1.3783,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077594537,1.3783,2020.1,2020.0,2.29808]
["bitfinex-derivatives","ETHF0:USTF0",1743077595034,0.7064,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743077595639,0.7064,2020.3,2020.2,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1743077596446,2.0642,2020.3,2020.2,3.03918]
["bitfinex-derivatives","ETHF0:USTF0",1743077599141,0.98988,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743077599346,2.37008,2020.2,2020.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1743077601947,2.37008,2020.2,2020.1,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743077602142,1.3802,2020.2,2020.1,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743077602752,2.37008,2020.2,2020.1,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743077605051,1.3802,2020.2,2020.1,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743077605253,2.37008,2020.2,2020.1,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743077605453,1.3802,2020.2,2020.1,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743077606647,2.37008,2020.2,2020.1,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743077607049,0.98993,2020.1,2020.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743077607245,0.99002,2019.9,2019.8,4.19783]
["bitfinex-derivatives","ETHF0:USTF0",1743077607561,0.99002,2019.9,2019.8,5.52813]
["bitfinex-derivatives","ETHF0:USTF0",1743077607754,1.65532,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743077607951,1.65532,2020.0,2019.9,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1743077608156,1.65532,2020.0,2019.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743077608357,1.65532,2020.0,2019.9,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1743077608556,0.99002,2019.9,2019.8,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1743077608759,0.99002,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743077609059,0.99002,2019.9,2019.8,4.19787]
["bitfinex-derivatives","ETHF0:USTF0",1743077609452,0.99002,2019.9,2019.8,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1743077610957,1.04307587,2020.1,2019.8,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1743077611156,2.47446,2020.4,2019.9,3.89345]
["bitfinex-derivatives","ETHF0:USTF0",1743077611460,0.9899,2020.2,2020.1,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1743077611853,0.98987,2020.3,2020.2,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1743077612053,2.03296655,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077612548,0.98982,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077612755,2.71601655,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077613060,0.98982,2020.4,2020.3,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1743077613263,0.98982,2020.4,2020.3,2.41679]
["bitfinex-derivatives","ETHF0:USTF0",1743077613649,0.6831,2020.5,2020.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077613650,0.98983,2020.3,2020.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077614255,1.65903,2020.3,2020.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077615463,1.65903,2020.3,2020.2,0.99730611]
["bitfinex-derivatives","ETHF0:USTF0",1743077615963,1.65903,2020.3,2020.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077616167,1.65903,2020.3,2020.2,0.99730611]
["bitfinex-derivatives","ETHF0:USTF0",1743077616656,0.6692,2020.3,2020.2,0.99730611]
["bitfinex-derivatives","ETHF0:USTF0",1743077616854,1.65903,2020.3,2020.2,0.99730611]
["bitfinex-derivatives","ETHF0:USTF0",1743077617054,2.70217655,2020.3,2020.2,0.99730611]
["bitfinex-derivatives","ETHF0:USTF0",1743077617965,1.65903,2020.3,2020.2,0.99730611]
["bitfinex-derivatives","ETHF0:USTF0",1743077618957,0.98998,2020.0,2019.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743077619158,0.98998,2020.0,2019.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743077619463,0.99021,2019.6,2019.5,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1743077619654,0.99021,2019.6,2019.5,1.65882]
["bitfinex-derivatives","ETHF0:USTF0",1743077621562,0.99021,2019.6,2019.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743077621769,0.99022,2019.5,2019.4,2.40105]
["bitfinex-derivatives","ETHF0:USTF0",1743077622068,1.69712,2019.5,2019.4,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1743077622259,1.69712,2019.5,2019.3,1.70460611]
["bitfinex-derivatives","ETHF0:USTF0",1743077622260,0.99027,2019.4,2019.3,1.70460611]
["bitfinex-derivatives","ETHF0:USTF0",1743077622460,0.99027,2019.4,2019.3,0.71432611]
["bitfinex-derivatives","ETHF0:USTF0",1743077622769,0.99027,2019.4,2019.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077623167,0.99027,2019.4,2019.3,0.99774611]
["bitfinex-derivatives","ETHF0:USTF0",1743077623369,0.99027,2019.4,2019.3,2.36054611]
["bitfinex-derivatives","ETHF0:USTF0",1743077624161,4.90494,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743077624361,4.90494,2019.5,2019.4,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743077624664,3.2078,2019.5,2019.4,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743077624868,7.53717,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077625372,8.83017,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077625773,8.83017,2019.7,2019.6,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1743077626662,8.83017,2019.7,2019.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743077626862,0.99017,2019.6,2019.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743077627070,2.34157,2019.6,2019.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743077627284,2.34157,2019.6,2019.5,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743077627966,2.34157,2019.6,2019.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743077628167,2.34157,2019.6,2019.5,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743077628367,2.34157,2019.6,2019.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743077628567,2.34157,2019.6,2019.5,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743077629072,2.34157,2019.6,2019.5,1.70442]
["bitfinex-derivatives","ETHF0:USTF0",1743077629271,1.3514,2019.6,2019.3,0.99772611]
["bitfinex-derivatives","ETHF0:USTF0",1743077629575,0.99027,2019.4,2019.3,0.99772611]
["bitfinex-derivatives","ETHF0:USTF0",1743077629871,0.99027,2019.4,2019.3,2.38732611]
["bitfinex-derivatives","ETHF0:USTF0",1743077630082,2.33357,2019.4,2019.3,2.38732611]
["bitfinex-derivatives","ETHF0:USTF0",1743077630281,2.33357,2019.4,2019.3,1.39702611]
["bitfinex-derivatives","ETHF0:USTF0",1743077630484,2.33357,2019.4,2019.3,0.99774611]
["bitfinex-derivatives","ETHF0:USTF0",1743077630877,2.33357,2019.4,2019.3,2.38734611]
["bitfinex-derivatives","ETHF0:USTF0",1743077632989,2.33357,2019.4,2019.3,0.99774611]
["bitfinex-derivatives","ETHF0:USTF0",1743077633287,2.33357,2019.4,2019.3,1.44092611]
["bitfinex-derivatives","ETHF0:USTF0",1743077634087,2.99147,2019.4,2019.3,1.44092611]
["bitfinex-derivatives","ETHF0:USTF0",1743077634279,2.99147,2019.4,2019.3,2.43124611]
["bitfinex-derivatives","ETHF0:USTF0",1743077634879,2.99147,2019.4,2019.3,1.44092611]
["bitfinex-derivatives","ETHF0:USTF0",1743077636985,2.99147,2019.4,2019.3,2.43124611]
["bitfinex-derivatives","ETHF0:USTF0",1743077637385,2.99147,2019.4,2019.3,43.23124611]
["bitfinex-derivatives","ETHF0:USTF0",1743077638086,2.99147,2019.4,2019.3,42.24092611]
["bitfinex-derivatives","ETHF0:USTF0",1743077638287,5.68334,2019.6,2019.4,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743077638481,1.4094,2019.5,2019.4,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743077639689,2.39967,2019.5,2019.4,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743077639984,1.4094,2019.5,2019.4,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743077640191,4.198,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743077640582,3.2078,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743077641290,4.19797,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743077644996,0.99027,2019.5,2019.4,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1743077645289,3.02277,2019.5,2019.4,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1743077645990,2.32337,2019.5,2019.4,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1743077646490,1.3331,2019.5,2019.4,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1743077646793,2.32332,2019.5,2019.4,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1743077646988,3.2078,2019.9,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743077647189,2.32322,2019.8,2019.7,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1743077647390,1.3331,2019.8,2019.7,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1743077647690,0.98998,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743077647893,2.32308,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743077650597,3.48656718,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743077650598,2.00171718,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743077650894,2.13356705,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743077651095,0.98988,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743077651293,1.85828705,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743077651492,1.14368705,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743077651689,6.06928768,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077651891,7.05905768,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077652189,6.0472205,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077653087,7.4246205,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077653493,6.28093345,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077653997,6.28093345,2020.5,2020.3,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1743077653998,0.98985,2020.4,2020.3,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1743077654195,2.40175,2020.4,2020.3,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1743077657886,1.4119,2020.4,2020.3,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1743077658489,2.40168,2020.4,2020.3,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1743077658689,1.4119,2020.4,2020.3,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1743077658892,2.40168,2020.4,2020.3,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1743077660390,0.98983,2020.3,2020.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743077660598,2.4749,2020.1,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743077660795,0.99007,2019.9,2019.8,2.30841]
["bitfinex-derivatives","ETHF0:USTF0",1743077661093,3.1245,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743077661300,2.1345,2020.0,2019.9,2.30842]
["bitfinex-derivatives","ETHF0:USTF0",1743077663206,0.98987,2020.3,2020.2,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077663399,1.67747,2020.3,2020.2,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077664205,0.6876,2020.3,2020.2,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077664595,2.0196,2020.3,2020.2,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077664900,3.00943,2020.3,2020.2,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077665102,2.0196,2020.3,2020.2,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1743077665301,3.00943,2020.3,2020.2,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1743077665603,2.0196,2020.3,2020.2,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1743077665801,3.00943,2020.3,2020.2,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077667104,0.98988,2020.2,2020.1,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1743077667304,2.29308,2020.2,2020.1,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1743077667998,1.3032,2020.2,2020.1,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1743077668303,0.98993,2020.1,2020.0,1.66663]
["bitfinex-derivatives","ETHF0:USTF0",1743077668900,2.29313,2020.1,2020.0,3.03193]
["bitfinex-derivatives","ETHF0:USTF0",1743077669402,1.3032,2020.1,2020.0,3.03193]
["bitfinex-derivatives","ETHF0:USTF0",1743077669608,2.29313,2020.1,2020.0,3.03193]
["bitfinex-derivatives","ETHF0:USTF0",1743077670411,2.29313,2020.1,2020.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743077670603,2.29313,2020.1,2020.0,1.66668]
["bitfinex-derivatives","ETHF0:USTF0",1743077671112,2.29313,2020.1,2020.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743077671304,0.98998,2020.0,2019.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743077671500,0.99002,2019.9,2019.8,1.67483]
["bitfinex-derivatives","ETHF0:USTF0",1743077671696,0.99002,2019.9,2019.8,2.96973]
["bitfinex-derivatives","ETHF0:USTF0",1743077671907,2.32742,2019.9,2019.8,2.96973]
["bitfinex-derivatives","ETHF0:USTF0",1743077672107,1.3374,2019.9,2019.8,2.96973]
["bitfinex-derivatives","ETHF0:USTF0",1743077672709,1.4307,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077672911,2.42063,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077673706,2.42063,2020.1,2020.0,1.69658]
["bitfinex-derivatives","ETHF0:USTF0",1743077674007,1.4307,2020.1,2020.0,1.69658]
["bitfinex-derivatives","ETHF0:USTF0",1743077674315,2.42063,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077674500,1.4307,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077674705,2.42063,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077674904,1.4307,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077675505,2.42063,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077676403,1.4307,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077676904,2.42063,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077677102,1.4307,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077677704,2.42063,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077678102,1.4307,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077678307,2.42063,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077679515,1.4307,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077679719,5.21070015,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743077680016,5.56678,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743077680420,1.3691,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743077680716,1.3691,2020.2,2020.1,1.65133]
["bitfinex-derivatives","ETHF0:USTF0",1743077681021,1.3691,2020.2,2020.1,3.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743077682520,2.41773,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743077682717,1.4279,2020.3,2020.2,3.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743077683716,2.41773,2020.3,2020.2,1.67258]
["bitfinex-derivatives","ETHF0:USTF0",1743077688219,2.41773,2020.3,2020.2,3.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743077688522,3.43083092,2020.3,2020.2,3.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743077691217,3.43083092,2020.3,2020.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743077691526,0.98993,2020.2,2020.1,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1743077691827,0.98993,2020.2,2020.1,2.37009]
["bitfinex-derivatives","ETHF0:USTF0",1743077691828,2.34183,2020.2,2020.1,2.37009]
["bitfinex-derivatives","ETHF0:USTF0",1743077692027,2.34183,2020.2,2020.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743077692225,6.3014,2020.2,2019.7,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743077692425,0.99007,2019.8,2019.5,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743077692618,0.99017,2019.6,2019.5,1.65152]
["bitfinex-derivatives","ETHF0:USTF0",1743077693126,0.99027,2019.4,2019.3,4.20551611]
["bitfinex-derivatives","ETHF0:USTF0",1743077693329,0.99027,2019.4,2019.3,5.58571611]
["bitfinex-derivatives","ETHF0:USTF0",1743077694821,2.34216,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743077695027,2.34216,2019.5,2019.4,3.00617]
["bitfinex-derivatives","ETHF0:USTF0",1743077695220,1.3519,2019.5,2019.4,3.00617]
["bitfinex-derivatives","ETHF0:USTF0",1743077695417,1.3519,2019.5,2019.4,3.65757]
["bitfinex-derivatives","ETHF0:USTF0",1743077696122,2.34212,2019.5,2019.4,3.65757]
["bitfinex-derivatives","ETHF0:USTF0",1743077696325,2.34212,2019.5,2019.4,1.65567]
["bitfinex-derivatives","ETHF0:USTF0",1743077697023,2.34212,2019.5,2019.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743077697219,2.34212,2019.5,2019.3,4.20552611]
["bitfinex-derivatives","ETHF0:USTF0",1743077697220,0.99027,2019.4,2019.3,4.20552611]
["bitfinex-derivatives","ETHF0:USTF0",1743077697418,2.34387,2019.4,2019.3,4.20552611]
["bitfinex-derivatives","ETHF0:USTF0",1743077697828,2.34387,2019.4,2019.3,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1743077698921,2.34387,2019.4,2019.3,4.20554611]
["bitfinex-derivatives","ETHF0:USTF0",1743077700221,2.34387,2019.4,2019.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077700424,5.55167,2019.4,2019.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077700929,5.55167,2019.4,2019.3,0.99774611]
["bitfinex-derivatives","ETHF0:USTF0",1743077701125,5.2167,2019.4,2019.3,0.99774611]
["bitfinex-derivatives","ETHF0:USTF0",1743077701338,6.20697,2019.4,2019.3,0.99774611]
["bitfinex-derivatives","ETHF0:USTF0",1743077702136,5.2167,2019.4,2019.3,0.99774611]
["bitfinex-derivatives","ETHF0:USTF0",1743077703431,3.2078,2019.4,2019.3,41.79774611]
["bitfinex-derivatives","ETHF0:USTF0",1743077704027,4.516,2019.4,2019.3,41.79774611]
["bitfinex-derivatives","ETHF0:USTF0",1743077704338,6.17307,2019.4,2019.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077704629,6.88407,2019.4,2019.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077705029,6.88407,2019.4,2019.3,0.99774611]
["bitfinex-derivatives","ETHF0:USTF0",1743077705334,6.88407,2019.4,2019.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077706932,8.02470613,2019.4,2019.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077707325,0.99051,2018.9,2018.8,3.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743077707636,0.99056,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743077707928,0.99061,2018.7,2018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077708332,2.33201,2018.7,2018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077708537,0.99066,2018.6,2018.5,2.28561]
["bitfinex-derivatives","ETHF0:USTF0",1743077708737,2.33206,2018.6,2018.5,2.28561]
["bitfinex-derivatives","ETHF0:USTF0",1743077708940,3.2078,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743077709534,3.2078,2018.8,2018.7,3.03551]
["bitfinex-derivatives","ETHF0:USTF0",1743077710351,0.00742611,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743077710639,0.00742611,2018.9,2018.8,2.31846]
["bitfinex-derivatives","ETHF0:USTF0",1743077710838,1.3582,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743077711435,1.3582,2019.1,2019.0,1.66967]
["bitfinex-derivatives","ETHF0:USTF0",1743077711835,3.21516345,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743077712134,0.99768345,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743077712442,0.00736345,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743077713340,1.42026345,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743077713541,1.42026345,2019.3,2019.2,41.79037]
["bitfinex-derivatives","ETHF0:USTF0",1743077713944,0.00736345,2019.3,2019.2,42.48557]
["bitfinex-derivatives","ETHF0:USTF0",1743077714135,3.2078,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743077715037,3.2078,2019.6,2019.5,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1743077715238,4.5834,2019.6,2019.5,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1743077716145,5.57357,2019.6,2019.5,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1743077716444,4.5834,2019.6,2019.5,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1743077716834,5.57357,2019.6,2019.5,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1743077717235,5.57357,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743077718844,0.99022,2019.5,2019.4,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1743077719037,3.00402,2019.5,2019.4,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1743077720842,2.0138,2019.5,2019.4,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1743077721348,0.99027,2019.4,2019.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743077721541,0.99032,2019.3,2019.2,1.68555]
["bitfinex-derivatives","ETHF0:USTF0",1743077723744,2.36611,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743077723946,2.36611,2019.4,2019.3,2.35342]
["bitfinex-derivatives","ETHF0:USTF0",1743077724343,1.3758,2019.4,2019.3,2.35342]
["bitfinex-derivatives","ETHF0:USTF0",1743077724549,1.3758,2019.4,2019.3,3.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743077725546,1.14255258,2019.6,2019.3,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743077725754,1.14255258,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743077726042,4.26423258,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743077726250,2.84683258,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743077726646,2.84683258,2019.8,2019.7,2.29432]
["bitfinex-derivatives","ETHF0:USTF0",1743077726853,1.70428,2019.8,2019.7,2.29432]
["bitfinex-derivatives","ETHF0:USTF0",1743077727239,0.99012,2019.7,2019.6,1.68927]
["bitfinex-derivatives","ETHF0:USTF0",1743077727445,0.7142,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743077727649,1.7043,2019.8,2019.7,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1743077731449,0.7142,2019.8,2019.7,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1743077731660,1.14284792,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743077731955,2.13286792,2019.9,2019.8,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1743077732342,0.99002,2019.9,2019.8,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1743077733950,1.69912,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743077734156,1.69912,2020.0,2019.9,2.38562]
["bitfinex-derivatives","ETHF0:USTF0",1743077736360,1.69912,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743077738061,1.69908,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743077738263,0.7091,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743077738566,1.14223032,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743077738868,0.98985,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743077739063,1.68195,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743077739259,0.6921,2020.3,2020.2,43.13988]
["bitfinex-derivatives","ETHF0:USTF0",1743077739449,22.21691664,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077739655,0.98981,2020.4,2020.3,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1743077742552,0.98981,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077744370,2.79064842,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077745159,2.79064842,2020.5,2020.2,3.12212]
["bitfinex-derivatives","ETHF0:USTF0",1743077745160,0.98983,2020.4,2020.3,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1743077745863,2.29373,2020.4,2020.3,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1743077747866,1.3039,2020.4,2020.3,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1743077748567,1.3039,2020.4,2020.3,1.68951]
["bitfinex-derivatives","ETHF0:USTF0",1743077749962,1.358,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743077750161,1.38397633,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743077750364,0.39432633,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743077751370,1.38395633,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743077751575,0.39432633,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743077752666,1.38395633,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743077754170,1.67422,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743077754570,0.98963,2020.7,2020.6,2.33573]
["bitfinex-derivatives","ETHF0:USTF0",1743077755363,0.98963,2020.7,2020.6,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743077756164,2.38545565,2020.8,2020.5,1.35352611]
["bitfinex-derivatives","ETHF0:USTF0",1743077756165,0.98968,2020.6,2020.5,1.35352611]
["bitfinex-derivatives","ETHF0:USTF0",1743077756366,0.98968,2020.6,2020.5,0.99715611]
["bitfinex-derivatives","ETHF0:USTF0",1743077756772,0.98968,2020.6,2020.5,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077756963,0.98968,2020.6,2020.5,0.99715611]
["bitfinex-derivatives","ETHF0:USTF0",1743077757163,0.98968,2020.6,2020.5,2.34325611]
["bitfinex-derivatives","ETHF0:USTF0",1743077759261,2.13103001,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743077759872,2.13103001,2020.8,2020.7,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1743077760167,0.9896,2020.8,2020.7,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1743077760961,2.47404,2020.8,2020.5,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077761166,4.19748,2020.6,2020.5,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077761568,4.19748,2020.6,2020.5,0.99715611]
["bitfinex-derivatives","ETHF0:USTF0",1743077761967,4.19748,2020.6,2020.5,2.38085611]
["bitfinex-derivatives","ETHF0:USTF0",1743077762465,0.98968,2020.6,2020.5,2.38085611]
["bitfinex-derivatives","ETHF0:USTF0",1743077762666,4.19748,2020.6,2020.5,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077764465,0.98983,2020.3,2020.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743077764866,0.98983,2020.3,2020.2,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1743077765274,2.39863,2020.3,2020.2,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1743077765467,5.60643,2020.3,2020.2,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1743077766467,2.39863,2020.3,2020.2,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1743077766674,1.14143001,2020.4,2020.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743077766870,3.50503001,2020.4,2020.3,2.38223]
["bitfinex-derivatives","ETHF0:USTF0",1743077767068,2.3636,2020.4,2020.3,2.38223]
["bitfinex-derivatives","ETHF0:USTF0",1743077768479,1.3738,2020.4,2020.3,2.38223]
["bitfinex-derivatives","ETHF0:USTF0",1743077769378,2.36358,2020.4,2020.3,2.38223]
["bitfinex-derivatives","ETHF0:USTF0",1743077770176,1.3738,2020.4,2020.3,2.38223]
["bitfinex-derivatives","ETHF0:USTF0",1743077773979,2.36358,2020.4,2020.3,2.38223]
["bitfinex-derivatives","ETHF0:USTF0",1743077774173,1.3738,2020.4,2020.3,2.38223]
["bitfinex-derivatives","ETHF0:USTF0",1743077776071,2.36358,2020.4,2020.3,2.38223]
["bitfinex-derivatives","ETHF0:USTF0",1743077776279,1.3738,2020.4,2020.3,2.38223]
["bitfinex-derivatives","ETHF0:USTF0",1743077776474,2.36358,2020.4,2020.3,2.38223]
["bitfinex-derivatives","ETHF0:USTF0",1743077776680,1.3738,2020.4,2020.3,2.38223]
["bitfinex-derivatives","ETHF0:USTF0",1743077776876,2.36358,2020.4,2020.3,2.38223]
["bitfinex-derivatives","ETHF0:USTF0",1743077777075,0.98983,2020.3,2020.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743077777372,0.98983,2020.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743077777373,0.98988,2020.2,2020.1,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1743077777680,1.66618,2020.2,2020.1,1.65422]
["bitfinex-derivatives","ETHF0:USTF0",1743077777976,2.42453,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743077778376,3.14415963,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077778576,2.42451,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077778777,1.4347,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077778970,1.4347,2020.4,2020.3,2.33613]
["bitfinex-derivatives","ETHF0:USTF0",1743077783581,2.16198716,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077783889,1.67225611,2020.5,2020.4,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1743077784675,0.98983,2020.4,2020.3,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1743077784882,2.28723,2020.4,2020.3,2.36719]
["bitfinex-derivatives","ETHF0:USTF0",1743077785580,0.98983,2020.4,2020.3,2.36719]
["bitfinex-derivatives","ETHF0:USTF0",1743077785784,2.16198716,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077785979,2.13858612,2020.5,2020.4,2.35568]
["bitfinex-derivatives","ETHF0:USTF0",1743077786181,0.98978,2020.4,2020.3,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1743077786387,0.98978,2020.4,2020.3,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1743077786582,0.98978,2020.4,2020.3,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1743077787475,2.81998716,2020.5,2020.3,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1743077787476,3.15175716,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077787672,2.13862612,2020.5,2020.4,2.35568]
["bitfinex-derivatives","ETHF0:USTF0",1743077787875,0.99719611,2020.5,2020.4,2.35568]
["bitfinex-derivatives","ETHF0:USTF0",1743077788283,0.98983,2020.4,2020.3,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077788482,1.66023,2020.4,2020.3,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077788786,2.32703,2020.4,2020.3,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077789480,3.15177716,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077789687,2.80904612,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077789985,0.98983,2020.4,2020.3,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1743077790181,0.98983,2020.3,2020.2,2.42024]
["bitfinex-derivatives","ETHF0:USTF0",1743077790483,0.98983,2020.3,2020.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077790484,0.98993,2020.1,2020.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077790783,5.68249,2020.3,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743077790784,0.99007,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743077791184,1.68147,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743077791390,1.68147,2019.8,2019.7,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1743077791686,0.99012,2019.7,2019.6,1.66275]
["bitfinex-derivatives","ETHF0:USTF0",1743077791983,0.99012,2019.7,2019.6,1.66277]
["bitfinex-derivatives","ETHF0:USTF0",1743077792288,0.99017,2019.6,2019.5,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1743077792487,0.99017,2019.6,2019.5,4.20544611]
["bitfinex-derivatives","ETHF0:USTF0",1743077792997,0.99017,2019.6,2019.5,6.23394611]
["bitfinex-derivatives","ETHF0:USTF0",1743077793587,0.99017,2019.6,2019.5,5.24372611]
["bitfinex-derivatives","ETHF0:USTF0",1743077793791,0.99016,2019.7,2019.6,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1743077793991,0.99016,2019.7,2019.6,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1743077794194,0.99016,2019.7,2019.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743077794386,0.99016,2019.7,2019.6,2.35417]
["bitfinex-derivatives","ETHF0:USTF0",1743077795784,2.15456105,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743077795996,1.14143001,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743077796289,0.99001,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743077797090,0.99001,2020.0,2019.9,1.65352]
["bitfinex-derivatives","ETHF0:USTF0",1743077798186,2.47448,2020.4,2019.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743077798387,0.98991,2020.2,2020.1,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1743077798588,0.98991,2020.2,2020.1,2.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743077800186,2.82453649,2020.4,2020.1,6.28502]
["bitfinex-derivatives","ETHF0:USTF0",1743077800489,1.69672,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077801689,0.98983,2020.3,2020.2,2.31664]
["bitfinex-derivatives","ETHF0:USTF0",1743077801888,1.69672,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077802087,0.98987,2020.3,2020.0,3.15173]
["bitfinex-derivatives","ETHF0:USTF0",1743077802288,0.98987,2020.3,2020.2,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077802594,0.98998,2020.0,2019.9,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1743077802795,0.99013,2019.8,2019.5,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1743077802996,0.99013,2019.8,2019.7,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1743077804597,2.42343,2019.8,2019.7,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1743077804993,0.99013,2019.8,2019.7,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1743077805295,5.68275,2020.0,2019.7,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1743077805296,3.2078,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743077805490,4.6411,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743077805690,5.63108,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743077805998,5.63108,2020.0,2019.9,2.39992]
["bitfinex-derivatives","ETHF0:USTF0",1743077806600,1.4333,2020.0,2019.9,2.39992]
["bitfinex-derivatives","ETHF0:USTF0",1743077807302,2.47447,2020.4,2020.3,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077807303,0.98983,2020.4,2020.3,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077808296,0.98993,2020.2,2020.1,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1743077808994,2.28313,2020.2,2020.1,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1743077809495,2.96483,2020.2,2020.1,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1743077811495,1.13819949,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743077811697,0.98993,2020.2,2020.1,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1743077812801,5.56433,2020.2,2020.1,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1743077813101,0.98993,2020.1,2020.0,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743077813303,3.03113,2020.1,2020.0,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1743077813694,5.33588949,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743077813901,2.12808949,2020.2,2020.1,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1743077814095,0.98989,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743077814605,0.98993,2020.1,2020.0,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1743077814798,0.98993,2020.1,2018.2,50.03687]
["bitfinex-derivatives","ETHF0:USTF0",1743077814799,4.5744,2020.2,2019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077815004,5.68297,2019.9,2019.6,6.26117]
["bitfinex-derivatives","ETHF0:USTF0",1743077815306,1.3666,2019.8,2019.7,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743077815501,1.3666,2019.8,2019.7,3.03827]
["bitfinex-derivatives","ETHF0:USTF0",1743077815901,0.99012,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743077816101,0.99017,2019.6,2019.5,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077816297,1.67277,2019.6,2019.5,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077816707,2.99377,2019.6,2019.5,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077817508,0.99037,2019.2,2019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077818095,0.99042,2019.1,2019.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743077818298,2.31142,2019.1,2019.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743077818498,2.31142,2019.1,2019.0,42.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743077818802,5.51922,2019.1,2019.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077819007,0.99051,2018.9,2018.8,2.40176611]
["bitfinex-derivatives","ETHF0:USTF0",1743077819505,0.99051,2018.9,2018.8,43.20176611]
["bitfinex-derivatives","ETHF0:USTF0",1743077820503,0.99047,2019.1,2019.0,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743077820804,2.48325611,2019.3,2018.9,2.47629]
["bitfinex-derivatives","ETHF0:USTF0",1743077820805,0.00742611,2019.3,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743077820997,9.0378,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077820998,3.2078,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077821198,3.2078,2019.7,2019.6,41.79017]
["bitfinex-derivatives","ETHF0:USTF0",1743077824105,1.36862611,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743077826207,0.00742611,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743077828613,1.37042611,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743077829807,2.36044611,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743077830012,0.99007,2019.8,2019.7,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743077830310,0.9903,2019.4,2019.3,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743077831112,0.99032,2019.3,2019.2,4.19815]
["bitfinex-derivatives","ETHF0:USTF0",1743077831414,0.99037,2019.2,2019.1,3.00166]
["bitfinex-derivatives","ETHF0:USTF0",1743077831607,0.99051,2018.9,2018.8,4.20576611]
["bitfinex-derivatives","ETHF0:USTF0",1743077831807,0.99051,2019.0,2018.9,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1743077832014,2.29551,2019.0,2018.9,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1743077832412,1.305,2019.0,2018.9,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1743077832615,1.305,2019.0,2018.9,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1743077832811,0.6673,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743077833010,1.305,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743077833210,4.19804,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743077834607,5.62894,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743077835804,4.6387,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743077836005,4.6387,2019.5,2019.4,1.68057]
["bitfinex-derivatives","ETHF0:USTF0",1743077836423,3.2078,2019.5,2019.4,1.68057]
["bitfinex-derivatives","ETHF0:USTF0",1743077836604,1.4309,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743077837611,2.42097,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743077839218,1.4309,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743077839425,2.42097,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743077840721,1.4309,2019.8,2019.4,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1743077841012,0.99022,2019.5,2019.4,1.68053]
["bitfinex-derivatives","ETHF0:USTF0",1743077841212,0.99019,2019.6,2019.5,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077841415,3.2078,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077842521,5.49882,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077845119,2.29102,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743077846118,0.00742611,2019.9,2019.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743077846414,0.00742611,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743077846415,0.99748611,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743077846621,0.99007,2019.8,2019.7,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1743077846821,0.99007,2019.8,2019.7,43.16339]
["bitfinex-derivatives","ETHF0:USTF0",1743077847214,2.37897,2019.8,2019.7,43.16339]
["bitfinex-derivatives","ETHF0:USTF0",1743077847808,2.37897,2019.8,2019.7,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1743077849621,1.3889,2019.8,2019.7,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1743077849814,2.37897,2019.8,2019.7,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1743077852613,0.00742611,2019.9,2019.7,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1743077852822,0.00742611,2019.9,2019.8,3.01317]
["bitfinex-derivatives","ETHF0:USTF0",1743077853216,1.39142611,2019.9,2019.8,3.01317]
["bitfinex-derivatives","ETHF0:USTF0",1743077859123,2.38144611,2019.9,2019.8,1.64897]
["bitfinex-derivatives","ETHF0:USTF0",1743077859626,2.38144611,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743077859823,3.07134611,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743077860930,0.99007,2019.8,2019.7,41.79009]
["bitfinex-derivatives","ETHF0:USTF0",1743077861125,2.98607,2019.8,2019.7,41.79009]
["bitfinex-derivatives","ETHF0:USTF0",1743077863727,5.06400742,2019.8,2019.7,41.79009]
["bitfinex-derivatives","ETHF0:USTF0",1743077865330,4.0910876,2019.8,2019.7,41.79009]
["bitfinex-derivatives","ETHF0:USTF0",1743077865536,3.95898982,2019.8,2019.7,41.79009]
["bitfinex-derivatives","ETHF0:USTF0",1743077865727,5.06400742,2019.8,2019.7,41.79009]
["bitfinex-derivatives","ETHF0:USTF0",1743077868038,5.06400742,2019.8,2019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077869239,5.06400742,2019.8,2019.7,41.79012]
["bitfinex-derivatives","ETHF0:USTF0",1743077869438,4.07393742,2019.8,2019.7,41.79012]
["bitfinex-derivatives","ETHF0:USTF0",1743077869627,1.1050176,2019.8,2019.7,44.99792]
["bitfinex-derivatives","ETHF0:USTF0",1743077869946,0.00742611,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743077870236,0.00742611,2019.9,2019.8,2.98987]
["bitfinex-derivatives","ETHF0:USTF0",1743077873441,0.00742611,2019.9,2019.8,5.48987]
["bitfinex-derivatives","ETHF0:USTF0",1743077875644,21.88130664,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077875843,23.22070664,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077876150,0.98978,2020.4,2020.3,4.19762]
["bitfinex-derivatives","ETHF0:USTF0",1743077876442,2.32918,2020.4,2020.3,4.19762]
["bitfinex-derivatives","ETHF0:USTF0",1743077876642,2.32918,2020.4,2020.3,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1743077877045,1.3394,2020.4,2020.3,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1743077879045,2.32918,2020.4,2020.3,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1743077879252,1.3394,2020.4,2020.3,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1743077879651,2.32918,2020.4,2020.3,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1743077880455,2.32918,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077880653,0.98988,2020.3,2020.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743077880852,3.03988,2020.3,2020.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743077881045,3.03988,2020.3,2020.2,2.32774]
["bitfinex-derivatives","ETHF0:USTF0",1743077882544,1.3512,2020.3,2020.2,2.32774]
["bitfinex-derivatives","ETHF0:USTF0",1743077882752,22.58010664,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077882948,23.94800664,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077883650,22.59500664,2020.5,2020.4,1.64438]
["bitfinex-derivatives","ETHF0:USTF0",1743077884155,22.59500664,2020.5,2020.4,3.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743077885253,1.3679,2020.5,2020.4,3.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743077886248,6.11e-06,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743077886449,6.11e-06,2020.6,2020.5,2.29773]
["bitfinex-derivatives","ETHF0:USTF0",1743077886651,6.11e-06,2020.6,2020.5,4.79773]
["bitfinex-derivatives","ETHF0:USTF0",1743077886955,6.11e-06,2020.6,2020.5,45.60773]
["bitfinex-derivatives","ETHF0:USTF0",1743077887155,6.11e-06,2020.6,2020.5,45.59773]
["bitfinex-derivatives","ETHF0:USTF0",1743077887357,6.11e-06,2020.6,2020.5,45.98477989]
["bitfinex-derivatives","ETHF0:USTF0",1743077887543,6.11e-06,2020.6,2020.5,45.59773]
["bitfinex-derivatives","ETHF0:USTF0",1743077888852,6.11e-06,2020.6,2020.5,45.63773]
["bitfinex-derivatives","ETHF0:USTF0",1743077889050,6.11e-06,2020.6,2020.5,45.59773]
["bitfinex-derivatives","ETHF0:USTF0",1743077889250,6.11e-06,2020.6,2020.5,45.96316973]
["bitfinex-derivatives","ETHF0:USTF0",1743077889649,6.11e-06,2020.6,2020.5,45.59773]
["bitfinex-derivatives","ETHF0:USTF0",1743077889855,6.11e-06,2020.6,2020.5,43.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743077890860,6.11e-06,2020.6,2020.5,45.59773]
["bitfinex-derivatives","ETHF0:USTF0",1743077891058,6.11e-06,2020.6,2020.5,43.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743077891258,6.11e-06,2020.6,2020.5,2.29773]
["bitfinex-derivatives","ETHF0:USTF0",1743077893959,6.11e-06,2020.6,2020.5,4.79773]
["bitfinex-derivatives","ETHF0:USTF0",1743077894552,6.11e-06,2020.6,2020.5,45.59773]
["bitfinex-derivatives","ETHF0:USTF0",1743077895455,6.11e-06,2020.6,2020.5,43.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743077896157,1.40880611,2020.6,2020.5,43.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743077897055,2.39848611,2020.6,2020.5,41.78973]
["bitfinex-derivatives","ETHF0:USTF0",1743077897256,2.39848611,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743077897656,2.39848611,2020.6,2020.5,41.78973]
["bitfinex-derivatives","ETHF0:USTF0",1743077898657,2.39848611,2020.6,2020.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077898860,2.39848611,2020.6,2020.5,41.78973]
["bitfinex-derivatives","ETHF0:USTF0",1743077899265,2.39848611,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743077900656,1.40880611,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743077901169,2.39848611,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743077901653,1.40880611,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743077902059,1.40880611,2020.6,2020.5,2.30823]
["bitfinex-derivatives","ETHF0:USTF0",1743077902359,1.40880611,2020.6,2020.5,2.96463]
["bitfinex-derivatives","ETHF0:USTF0",1743077902756,1.40880611,2020.6,2020.5,43.76463]
["bitfinex-derivatives","ETHF0:USTF0",1743077903662,2.39848611,2020.6,2020.5,41.78973]
["bitfinex-derivatives","ETHF0:USTF0",1743077904360,0.98978,2020.5,2020.4,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1743077904558,2.28418,2020.5,2020.4,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1743077904756,2.28418,2020.5,2020.4,41.78974]
["bitfinex-derivatives","ETHF0:USTF0",1743077905062,1.2944,2020.5,2020.4,41.78974]
["bitfinex-derivatives","ETHF0:USTF0",1743077905263,2.28413,2020.5,2020.4,41.78974]
["bitfinex-derivatives","ETHF0:USTF0",1743077905666,1.2944,2020.5,2020.4,41.78974]
["bitfinex-derivatives","ETHF0:USTF0",1743077905860,2.28413,2020.5,2020.4,41.78974]
["bitfinex-derivatives","ETHF0:USTF0",1743077906957,2.28413,2020.5,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077907158,2.28413,2020.5,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743077907159,0.98978,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743077907363,3.66768,2020.4,2020.3,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1743077908564,2.6779,2020.4,2020.3,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1743077908770,3.66768,2020.4,2020.3,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1743077909567,0.98988,2020.2,2020.1,40.80742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077909757,0.98988,2020.2,2020.1,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077909963,0.98988,2020.2,2020.1,0.99735611]
["bitfinex-derivatives","ETHF0:USTF0",1743077910272,2.30278,2020.2,2020.1,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077910467,2.30278,2020.2,2019.9,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1743077910468,0.98998,2020.0,2019.9,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1743077910669,0.99007,2019.8,2019.7,41.7901]
["bitfinex-derivatives","ETHF0:USTF0",1743077911171,0.99007,2019.8,2019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077911368,2.30297,2019.8,2019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743077911563,2.30297,2019.8,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743077911768,1.3129,2019.7,2019.3,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1743077911977,0.99032,2019.3,2019.2,4.19815]
["bitfinex-derivatives","ETHF0:USTF0",1743077912179,0.9903,2019.4,2019.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1743077912968,1.6874,2019.4,2019.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1743077913174,0.99032,2019.3,2019.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743077913369,1.3089,2019.3,2019.2,44.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743077913571,3.00382,2019.3,2019.2,44.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743077913874,2.0135,2019.3,2019.2,44.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743077914868,1.3089,2019.3,2019.2,44.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743077915575,1.3089,2019.3,2019.2,46.29117]
["bitfinex-derivatives","ETHF0:USTF0",1743077915772,0.71202611,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743077916569,0.00742611,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743077916768,0.6874,2020.0,2019.5,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1743077916973,0.99003,2019.9,2019.8,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1743077917174,2.41773,2019.9,2019.8,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1743077917881,1.4277,2019.9,2019.6,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743077918076,0.99012,2019.7,2019.6,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743077918473,2.41782,2019.7,2019.6,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743077919982,1.4277,2019.7,2019.6,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743077921781,1.67741,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743077921975,2.97571,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743077922392,0.99004,2019.9,2019.8,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1743077922584,2.28724,2019.9,2019.8,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1743077923184,1.2972,2019.9,2019.8,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1743077923882,2.28722,2019.9,2019.8,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1743077925081,1.2972,2019.9,2019.8,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1743077925284,1.2972,2019.9,2019.8,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1743077926085,2.28722,2019.9,2019.8,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1743077926386,2.28722,2019.9,2019.8,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1743077927980,1.2972,2019.9,2019.8,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1743077928186,4.20518611,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077929483,5.56288611,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077930789,4.57292611,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077930986,0.98978,2020.5,2020.4,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1743077931187,5.56492,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743077931486,2.35712,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743077933086,5.56492,2020.6,2020.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743077933388,0.98978,2020.4,2020.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077933590,0.98978,2020.4,2020.3,0.99725611]
["bitfinex-derivatives","ETHF0:USTF0",1743077934588,0.98978,2020.4,2020.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077934789,2.41768,2020.4,2020.3,0.99725611]
["bitfinex-derivatives","ETHF0:USTF0",1743077935588,1.4279,2020.4,2020.3,0.99725611]
["bitfinex-derivatives","ETHF0:USTF0",1743077936291,1.4279,2020.4,2020.3,2.29135611]
["bitfinex-derivatives","ETHF0:USTF0",1743077938588,5.56492,2020.6,2020.3,2.29135611]
["bitfinex-derivatives","ETHF0:USTF0",1743077938589,3.9169,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743077938794,1.3623,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743077938992,3.65829,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743077939585,2.6688,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743077939781,3.65829,2021.0,2020.9,2.35913]
["bitfinex-derivatives","ETHF0:USTF0",1743077940698,3.65829,2021.0,2020.8,41.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743077940699,0.98953,2020.9,2020.8,42.44864]
["bitfinex-derivatives","ETHF0:USTF0",1743077940990,2.28653,2020.9,2020.8,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1743077941190,1.297,2020.9,2020.5,3.14302]
["bitfinex-derivatives","ETHF0:USTF0",1743077941393,2.2866,2020.8,2020.7,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743077942887,0.98963,2020.7,2020.6,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1743077943196,2.28663,2020.7,2020.6,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1743077943392,0.98968,2020.6,2020.5,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1743077943599,3.65198,2020.6,2020.5,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1743077944892,0.98978,2020.4,2020.3,4.20499611]
["bitfinex-derivatives","ETHF0:USTF0",1743077945199,2.30057,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743077947199,0.98978,2020.4,2020.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077947385,7.01107,2020.4,2020.0,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1743077947585,0.98993,2020.1,2020.0,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1743077947791,0.98993,2020.1,2020.0,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1743077948188,3.63982,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743077948390,2.31102,2020.2,2020.1,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743077948697,3.21522611,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077949301,4.20500611,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743077949801,4.20500611,2020.4,2020.3,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1743077950000,3.21522611,2020.4,2020.3,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1743077950401,3.21522611,2020.4,2020.3,3.01333]
["bitfinex-derivatives","ETHF0:USTF0",1743077950602,3.21522611,2020.4,2020.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743077950603,0.98988,2020.3,2020.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743077950804,0.98988,2020.2,2020.1,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1743077950995,2.36398,2020.2,2020.1,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1743077951397,0.98993,2020.1,2020.0,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1743077951901,2.36402,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743077952099,2.36402,2020.2,2020.1,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1743077952299,2.36402,2020.2,2020.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743077952601,0.98997,2020.1,2020.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743077953100,0.98997,2020.1,2020.0,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1743077953298,0.98997,2020.1,2020.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743077953504,0.98997,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743077953696,0.98998,2020.0,2019.9,41.79742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077954301,0.98998,2020.0,2019.9,41.79744611]
["bitfinex-derivatives","ETHF0:USTF0",1743077954803,0.98998,2020.0,2019.9,0.99744611]
["bitfinex-derivatives","ETHF0:USTF0",1743077955099,0.98998,2020.0,2019.9,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077956195,0.98998,2020.0,2019.9,0.99744611]
["bitfinex-derivatives","ETHF0:USTF0",1743077956599,0.98998,2020.0,2019.9,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077957096,0.98998,2020.0,2019.9,2.30294611]
["bitfinex-derivatives","ETHF0:USTF0",1743077957296,0.98998,2020.0,2019.9,1.31292611]
["bitfinex-derivatives","ETHF0:USTF0",1743077957501,0.98998,2020.0,2019.9,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077964704,0.99012,2019.7,2019.6,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1743077965013,0.99017,2019.6,2019.5,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1743077965315,2.40557,2019.6,2019.5,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1743077966303,1.4154,2019.6,2019.5,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1743077966502,2.40557,2019.6,2019.5,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1743077968207,1.4154,2019.6,2019.5,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1743077968411,2.40557,2019.6,2019.5,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1743077970007,2.40557,2019.6,2019.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743077970212,0.99027,2019.4,2019.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077970605,2.4757,2019.4,2018.9,3.17392]
["bitfinex-derivatives","ETHF0:USTF0",1743077970804,0.99042,2019.2,2019.1,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1743077971006,0.99042,2019.2,2019.1,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1743077971206,2.32092,2019.2,2019.1,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1743077971518,2.32092,2019.2,2019.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743077971717,2.32092,2019.2,2019.1,2.33522]
["bitfinex-derivatives","ETHF0:USTF0",1743077972416,2.32092,2019.2,2019.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743077972810,2.32092,2019.2,2019.1,2.33522]
["bitfinex-derivatives","ETHF0:USTF0",1743077973009,2.32092,2019.2,2019.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743077973913,5.52872,2019.2,2019.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743077974615,0.99042,2019.1,2019.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743077974913,2.37032,2019.1,2019.0,1.65997]
["bitfinex-derivatives","ETHF0:USTF0",1743077975816,2.37032,2019.1,2019.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743077976013,2.37032,2019.1,2019.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1743077976214,2.37032,2019.1,2019.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743077976609,2.37032,2019.1,2018.9,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077976610,0.99047,2019.0,2018.9,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743077976811,2.37037,2019.0,2018.9,2.33873611]
["bitfinex-derivatives","ETHF0:USTF0",1743077977211,2.37037,2019.0,2018.9,1.34822611]
["bitfinex-derivatives","ETHF0:USTF0",1743077978007,2.37037,2019.0,2018.9,2.33873611]
["bitfinex-derivatives","ETHF0:USTF0",1743077978816,3.2078,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743077979409,3.2078,2019.2,2019.1,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1743077981015,4.19817,2019.2,2019.1,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1743077981213,0.99042,2019.1,2019.0,2.33763]
["bitfinex-derivatives","ETHF0:USTF0",1743077981415,2.40582,2019.1,2019.0,2.33763]
["bitfinex-derivatives","ETHF0:USTF0",1743077981822,2.40582,2019.1,2019.0,43.13763]
["bitfinex-derivatives","ETHF0:USTF0",1743077982419,1.4154,2019.1,2019.0,43.13763]
["bitfinex-derivatives","ETHF0:USTF0",1743077983123,2.40582,2019.1,2019.0,43.13763]
["bitfinex-derivatives","ETHF0:USTF0",1743077984423,1.4154,2019.1,2019.0,43.13763]
["bitfinex-derivatives","ETHF0:USTF0",1743077985414,2.40582,2019.1,2019.0,43.13763]
["bitfinex-derivatives","ETHF0:USTF0",1743077985817,1.4154,2019.1,2019.0,43.13763]
["bitfinex-derivatives","ETHF0:USTF0",1743077986018,4.19821,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743077986222,4.19821,2019.2,2019.1,2.32482]
["bitfinex-derivatives","ETHF0:USTF0",1743077986818,5.54111,2019.2,2019.1,2.32482]
["bitfinex-derivatives","ETHF0:USTF0",1743077992134,2.33331,2019.2,2019.1,2.32482]
["bitfinex-derivatives","ETHF0:USTF0",1743077993134,0.99042,2019.1,2019.0,41.79045]
["bitfinex-derivatives","ETHF0:USTF0",1743077993334,3.08882,2019.1,2019.0,43.15735]
["bitfinex-derivatives","ETHF0:USTF0",1743077996831,1.08187521,2019.3,2019.0,45.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743077997033,1.301,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743077997234,2.29132,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743077997536,1.301,2019.3,2019.2,1.70747]
["bitfinex-derivatives","ETHF0:USTF0",1743077997732,1.08956602,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743077997927,1.08956602,2019.4,2019.3,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1743077998129,0.00742611,2019.4,2019.3,6.25742]
["bitfinex-derivatives","ETHF0:USTF0",1743078002335,1.4175,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743078002834,3.03546464,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743078003035,2.31836,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743078003739,0.99007,2019.8,2019.7,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1743078003929,2.31837,2019.8,2019.7,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1743078004334,2.31837,2019.8,2019.4,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1743078004335,0.99027,2019.5,2019.4,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1743078005136,2.36427,2019.5,2019.4,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1743078006045,0.99027,2019.4,2019.3,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1743078006338,0.99043,2019.2,2019.1,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1743078006541,0.99046,2019.1,2019.0,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1743078006734,3.03876,2019.1,2019.0,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743078006935,3.74336,2019.1,2019.0,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743078007340,3.2078,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743078007641,3.2078,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743078007945,4.19797,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743078008946,4.5527,2019.6,2019.5,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1743078009245,5.54287,2019.6,2019.5,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1743078009844,0.99032,2019.4,2019.3,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1743078010236,2.33522,2019.4,2019.3,2.35838]
["bitfinex-derivatives","ETHF0:USTF0",1743078012342,2.33522,2019.4,2019.0,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1743078012343,2.47583,2019.3,2019.0,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1743078012641,0.99042,2019.1,2019.0,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1743078012849,0.99042,2019.1,2019.0,2.38524]
["bitfinex-derivatives","ETHF0:USTF0",1743078015144,0.99047,2019.0,2018.9,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078015339,4.19827,2019.0,2018.9,0.99793611]
["bitfinex-derivatives","ETHF0:USTF0",1743078016048,1.3305,2019.0,2018.9,0.99793611]
["bitfinex-derivatives","ETHF0:USTF0",1743078016242,1.3305,2019.0,2018.9,1.67533611]
["bitfinex-derivatives","ETHF0:USTF0",1743078017047,1.3305,2019.0,2018.9,2.35723611]
["bitfinex-derivatives","ETHF0:USTF0",1743078017745,1.3305,2019.0,2018.9,43.15723611]
["bitfinex-derivatives","ETHF0:USTF0",1743078019436,2.32097,2019.0,2018.9,42.47533611]
["bitfinex-derivatives","ETHF0:USTF0",1743078020045,0.99056,2018.8,2018.7,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743078020251,0.99066,2018.7,2018.6,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1743078020441,2.39046,2018.7,2018.6,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1743078020842,2.39046,2018.7,2018.6,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1743078021940,1.3998,2018.7,2018.6,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1743078022645,2.39041,2018.7,2018.6,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1743078024252,1.3998,2018.7,2018.6,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1743078025153,0.00742611,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743078025555,1.39222611,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743078025754,1.39222611,2018.9,2018.8,1.64366]
["bitfinex-derivatives","ETHF0:USTF0",1743078026253,2.38273611,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743078026560,2.78172611,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743078026748,2.08652611,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743078027053,1.39222611,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743078027850,0.00742611,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743078028048,1.39222611,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743078029753,2.38273611,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743078030752,0.99056,2018.8,2018.7,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743078030952,3.65096,2018.8,2018.7,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743078036556,0.99066,2018.7,2018.6,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743078036856,0.99066,2018.7,2018.6,2.31951]
["bitfinex-derivatives","ETHF0:USTF0",1743078036857,5.58026,2018.7,2018.6,2.31951]
["bitfinex-derivatives","ETHF0:USTF0",1743078040154,5.58026,2018.7,2018.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743078040354,5.58026,2018.7,2018.6,2.31956]
["bitfinex-derivatives","ETHF0:USTF0",1743078043853,2.37246,2018.7,2018.6,2.31956]
["bitfinex-derivatives","ETHF0:USTF0",1743078044060,5.58026,2018.7,2018.6,2.31956]
["bitfinex-derivatives","ETHF0:USTF0",1743078051965,5.58026,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743078052361,0.99071,2018.5,2018.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078052769,6.30041,2018.5,2018.4,0.99818611]
["bitfinex-derivatives","ETHF0:USTF0",1743078052964,7.27395137,2018.5,2018.4,0.99818611]
["bitfinex-derivatives","ETHF0:USTF0",1743078053174,7.27395137,2018.5,2018.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078053670,8.34514728,2018.5,2018.4,0.99818611]
["bitfinex-derivatives","ETHF0:USTF0",1743078054071,7.37160591,2018.5,2018.4,0.99818611]
["bitfinex-derivatives","ETHF0:USTF0",1743078054466,6.30041,2018.5,2018.4,0.99818611]
["bitfinex-derivatives","ETHF0:USTF0",1743078054669,6.30041,2018.5,2018.4,2.30288611]
["bitfinex-derivatives","ETHF0:USTF0",1743078054973,3.11041,2018.5,2018.4,2.30288611]
["bitfinex-derivatives","ETHF0:USTF0",1743078055177,1.4254,2018.5,2018.4,2.30288611]
["bitfinex-derivatives","ETHF0:USTF0",1743078055571,2.41611,2018.5,2018.4,2.94928611]
["bitfinex-derivatives","ETHF0:USTF0",1743078056272,2.41611,2018.5,2018.4,2.30288611]
["bitfinex-derivatives","ETHF0:USTF0",1743078056669,5.60611,2018.5,2018.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078056870,6.57884709,2018.5,2018.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078057261,7.64940885,2018.5,2018.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078058570,7.65140885,2018.5,2018.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078060282,6.67667176,2018.5,2018.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078060574,6.57924211,2018.5,2018.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078061376,6.57924211,2018.5,2018.4,0.99818611]
["bitfinex-derivatives","ETHF0:USTF0",1743078061579,5.60611,2018.5,2018.4,2.33408611]
["bitfinex-derivatives","ETHF0:USTF0",1743078064178,5.60611,2018.5,2018.4,1.34332611]
["bitfinex-derivatives","ETHF0:USTF0",1743078064377,5.60611,2018.5,2018.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078064573,6.67689206,2018.5,2018.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078064781,7.64985231,2018.5,2018.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078066178,0.99091,2018.1,2018.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743078066480,0.99091,2018.1,2018.0,2.36656]
["bitfinex-derivatives","ETHF0:USTF0",1743078066880,2.34191,2018.1,2018.0,2.36656]
["bitfinex-derivatives","ETHF0:USTF0",1743078067375,2.34191,2018.1,2018.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743078067570,0.99101,2017.9,2017.8,0.99844611]
["bitfinex-derivatives","ETHF0:USTF0",1743078068281,2.32111,2017.9,2017.8,0.99844611]
["bitfinex-derivatives","ETHF0:USTF0",1743078068575,5.50911,2017.9,2017.8,0.99844611]
["bitfinex-derivatives","ETHF0:USTF0",1743078069381,6.17951,2017.9,2017.8,0.99844611]
["bitfinex-derivatives","ETHF0:USTF0",1743078069781,6.17951,2017.9,2017.8,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078070080,8.87201,2018.2,2017.8,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078070278,2.32108,2018.1,2018.0,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1743078070675,0.99096,2018.0,2017.9,2.36927]
["bitfinex-derivatives","ETHF0:USTF0",1743078070973,2.32106,2018.0,2017.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743078071575,0.99101,2017.9,2017.8,0.68082611]
["bitfinex-derivatives","ETHF0:USTF0",1743078071773,5.61161,2017.9,2017.8,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078072174,5.61161,2017.9,2017.8,0.99847611]
["bitfinex-derivatives","ETHF0:USTF0",1743078072874,2.42161,2017.9,2017.8,0.99847611]
["bitfinex-derivatives","ETHF0:USTF0",1743078075473,2.42161,2017.9,2017.8,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078075878,2.42161,2017.9,2017.8,1.36072611]
["bitfinex-derivatives","ETHF0:USTF0",1743078078478,5.62941,2017.9,2017.8,1.36072611]
["bitfinex-derivatives","ETHF0:USTF0",1743078079581,5.62941,2017.9,2017.8,2.35177611]
["bitfinex-derivatives","ETHF0:USTF0",1743078079977,3.2078,2017.9,2017.8,2.35177611]
["bitfinex-derivatives","ETHF0:USTF0",1743078080182,4.19881,2017.9,2017.8,2.35177611]
["bitfinex-derivatives","ETHF0:USTF0",1743078080883,5.51651,2017.9,2017.8,2.35177611]
["bitfinex-derivatives","ETHF0:USTF0",1743078081081,3.2078,2017.9,2017.8,2.35177611]
["bitfinex-derivatives","ETHF0:USTF0",1743078081288,8.4650793,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743078081490,9.7827793,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743078081692,8.7144,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743078082389,0.99091,2018.1,2018.0,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1743078082594,2.30861,2018.1,2018.0,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1743078082895,2.30861,2018.1,2018.0,2.42426]
["bitfinex-derivatives","ETHF0:USTF0",1743078083186,2.30861,2018.1,2018.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743078083387,2.97821,2018.1,2018.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743078083785,0.99096,2018.0,2017.9,1.63901]
["bitfinex-derivatives","ETHF0:USTF0",1743078084093,3.06406,2018.0,2017.9,3.04601]
["bitfinex-derivatives","ETHF0:USTF0",1743078084994,1.3749,2018.0,2017.9,3.04601]
["bitfinex-derivatives","ETHF0:USTF0",1743078085192,0.99091,2018.1,2018.0,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743078085395,2.36581,2018.1,2018.0,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1743078085587,2.36581,2018.1,2018.0,3.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743078086194,7.3967,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743078086496,8.7716,2018.2,2018.1,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1743078087589,5.5736,2018.2,2018.1,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1743078088187,0.99096,2018.0,2017.9,1.63897]
["bitfinex-derivatives","ETHF0:USTF0",1743078088391,0.99096,2018.0,2017.9,2.95897]
["bitfinex-derivatives","ETHF0:USTF0",1743078088892,3.04056,2018.0,2017.9,2.95897]
["bitfinex-derivatives","ETHF0:USTF0",1743078090482,3.04056,2018.0,2017.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1743078090687,3.04056,2018.0,2017.9,2.95901]
["bitfinex-derivatives","ETHF0:USTF0",1743078090881,3.04056,2018.0,2017.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1743078091092,3.04056,2018.0,2017.8,0.99844611]
["bitfinex-derivatives","ETHF0:USTF0",1743078091093,0.99101,2017.9,2017.8,0.99843611]
["bitfinex-derivatives","ETHF0:USTF0",1743078091392,5.54031,2017.9,2017.8,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078091602,7.58259646,2017.9,2017.8,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078094392,5.54031,2017.9,2017.8,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078095095,6.51341697,2017.9,2017.8,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078095300,7.58434299,2017.9,2017.8,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078102001,10.08434299,2017.9,2017.8,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743078102204,0.99141,2017.2,2017.1,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743078102407,0.99141,2017.2,2017.1,3.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743078102905,2.36331,2017.2,2017.1,3.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743078117106,0.99141,2017.2,2017.1,3.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743078117603,4.19888,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743078117810,8.36217702,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743078118111,7.39088,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743078118906,7.39088,2017.8,2017.7,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743078121509,4.18308,2017.8,2017.7,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743078122014,5.58328,2017.8,2017.7,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743078124103,5.58328,2017.8,2017.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743078124307,0.9911,2017.7,2017.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743078124609,3.0607,2017.7,2017.6,2.37315]
["bitfinex-derivatives","ETHF0:USTF0",1743078125314,3.0607,2017.7,2017.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743078125515,3.0607,2017.7,2017.6,2.37315]
["bitfinex-derivatives","ETHF0:USTF0",1743078125714,3.0607,2017.7,2017.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743078126218,0.99115,2017.6,2017.5,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1743078126416,2.41095,2017.6,2017.5,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1743078127820,5.61875,2017.6,2017.5,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1743078128222,6.32595,2017.6,2017.5,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1743078128719,5.61875,2017.6,2017.5,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1743078129415,5.61875,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743078129612,0.9913,2017.3,2017.2,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1743078129810,0.9913,2017.3,2017.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743078130228,0.99135,2017.2,2017.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743078130424,0.9914,2017.1,2017.0,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743078130625,1.68368635,2017.1,2017.0,5.54795]
["bitfinex-derivatives","ETHF0:USTF0",1743078130826,3.05198635,2017.1,2017.0,5.54795]
["bitfinex-derivatives","ETHF0:USTF0",1743078132418,3.05198635,2017.1,2017.0,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1743078132622,3.05198635,2017.1,2017.0,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743078132918,3.05198635,2017.1,2017.0,5.60085]
["bitfinex-derivatives","ETHF0:USTF0",1743078135720,3.05198635,2017.1,2017.0,2.39305]
["bitfinex-derivatives","ETHF0:USTF0",1743078136920,0.99145,2017.0,2016.9,41.79890611]
["bitfinex-derivatives","ETHF0:USTF0",1743078137119,2.40735,2017.0,2016.9,43.22110611]
["bitfinex-derivatives","ETHF0:USTF0",1743078137323,2.40735,2017.0,2016.9,42.22962611]
["bitfinex-derivatives","ETHF0:USTF0",1743078137623,0.99168,2016.6,2016.5,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743078137921,0.99168,2016.6,2016.5,3.12864]
["bitfinex-derivatives","ETHF0:USTF0",1743078138119,0.99168,2016.6,2016.5,43.92864]
["bitfinex-derivatives","ETHF0:USTF0",1743078138422,0.99168,2016.6,2016.5,42.937]
["bitfinex-derivatives","ETHF0:USTF0",1743078138628,0.99168,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743078138921,0.99174,2016.4,2016.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078139125,7.38954,2016.4,2016.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078139523,1.3741,2016.4,2016.3,0.99921611]
["bitfinex-derivatives","ETHF0:USTF0",1743078139831,3.2078,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743078140027,0.99898611,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743078140328,2.37308611,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743078140528,3.02708611,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743078140729,3.02708611,2016.8,2016.6,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1743078140730,0.9916,2016.7,2016.6,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1743078141033,2.3657,2016.7,2016.6,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1743078142825,1.3741,2016.7,2016.6,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1743078145329,1.41426101,2016.7,2016.6,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1743078148938,2.40586101,2016.7,2016.6,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1743078149138,1.41426101,2016.7,2016.6,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1743078149339,3.06676101,2016.7,2016.6,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1743078149535,3.06676101,2016.7,2016.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743078149536,2.07516101,2016.7,2016.4,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1743078149735,0.99174,2016.4,2016.3,1.40842611]
["bitfinex-derivatives","ETHF0:USTF0",1743078150143,2.99514,2016.4,2016.3,2.40021611]
["bitfinex-derivatives","ETHF0:USTF0",1743078150341,3.03530101,2016.4,2016.3,2.40021611]
["bitfinex-derivatives","ETHF0:USTF0",1743078151032,1.38266101,2016.4,2016.3,3.10041611]
["bitfinex-derivatives","ETHF0:USTF0",1743078151840,2.37440101,2016.4,2016.3,3.10041611]
["bitfinex-derivatives","ETHF0:USTF0",1743078152437,2.37440101,2016.4,2016.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078155732,2.41459633,2016.4,2016.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078162745,3.38487744,2016.4,2016.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078163249,6.952536,2016.4,2016.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078163648,6.952536,2016.4,2016.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743078163850,6.9926617,2016.4,2016.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743078164344,6.87217967,2016.4,2016.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743078164554,7.02051692,2016.4,2016.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743078164846,7.10144247,2016.4,2016.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743078165041,0.99204,2015.8,2015.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743078165240,7.39484,2015.8,2015.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743078165548,7.54317725,2015.8,2015.7,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1743078165953,7.89763725,2015.8,2015.7,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1743078166141,8.88967725,2015.8,2015.7,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1743078166948,7.89763725,2015.8,2015.7,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1743078167150,6.55113725,2015.8,2015.7,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1743078167347,3.35613725,2015.8,2015.7,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1743078173144,4.75353725,2015.8,2015.7,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1743078173856,3.35613725,2015.8,2015.7,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1743078175052,7.39862,2016.3,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743078175258,2.35444,2016.2,2016.1,3.74429]
["bitfinex-derivatives","ETHF0:USTF0",1743078178354,3.04974,2016.2,2016.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1743078178653,0.99194,2016.0,2015.9,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1743078178849,4.19974,2016.0,2015.9,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1743078179056,7.40074,2016.0,2015.9,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1743078179559,8.72264,2016.0,2015.9,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1743078179762,8.72264,2016.0,2015.9,1.70636]
["bitfinex-derivatives","ETHF0:USTF0",1743078181250,0.99209,2015.7,2015.6,1.65129]
["bitfinex-derivatives","ETHF0:USTF0",1743078181453,0.99209,2015.7,2015.6,2.33929]
["bitfinex-derivatives","ETHF0:USTF0",1743078181756,0.99208,2015.8,2015.7,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743078182662,2.38828,2015.8,2015.7,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1743078182867,0.99209,2015.7,2015.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743078183060,2.38829,2015.7,2015.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743078183258,5.58829,2015.7,2015.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743078183667,5.58829,2015.7,2015.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743078184268,0.99214,2015.6,2015.5,0.99711463]
["bitfinex-derivatives","ETHF0:USTF0",1743078184457,3.03664,2015.6,2015.5,2.39661463]
["bitfinex-derivatives","ETHF0:USTF0",1743078185959,2.0445,2015.6,2015.5,2.39661463]
["bitfinex-derivatives","ETHF0:USTF0",1743078186162,4.19209,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743078186462,3.2,2015.7,2015.6,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1743078186761,2.43320611,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743078186964,2.43320611,2015.8,2015.7,3.04149]
["bitfinex-derivatives","ETHF0:USTF0",1743078187361,2.43316611,2015.8,2015.7,3.04149]
["bitfinex-derivatives","ETHF0:USTF0",1743078187763,1.44112611,2015.8,2015.7,3.04149]
["bitfinex-derivatives","ETHF0:USTF0",1743078187965,0.00742611,2015.8,2015.7,3.04149]
["bitfinex-derivatives","ETHF0:USTF0",1743078188564,0.99946611,2015.8,2015.7,3.04149]
["bitfinex-derivatives","ETHF0:USTF0",1743078189478,2.43316611,2015.8,2015.7,3.04149]
["bitfinex-derivatives","ETHF0:USTF0",1743078191169,1.44112611,2015.8,2015.7,3.04149]
["bitfinex-derivatives","ETHF0:USTF0",1743078191878,0.00742611,2015.8,2015.7,3.04149]
["bitfinex-derivatives","ETHF0:USTF0",1743078193278,24.40255664,2016.2,2015.7,3.04149]
["bitfinex-derivatives","ETHF0:USTF0",1743078193279,21.92290664,2016.2,2015.7,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743078193475,21.22710664,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743078193972,22.21894664,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743078194180,4.88722,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743078194579,6.26392,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743078195381,5.2721,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743078195581,6.26389,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743078195981,6.26389,2016.3,2016.2,2.33654]
["bitfinex-derivatives","ETHF0:USTF0",1743078196279,4.5845,2016.3,2016.2,2.33654]
["bitfinex-derivatives","ETHF0:USTF0",1743078196877,5.57629,2016.3,2016.2,2.33654]
["bitfinex-derivatives","ETHF0:USTF0",1743078197381,4.5845,2016.3,2016.2,2.33654]
["bitfinex-derivatives","ETHF0:USTF0",1743078197679,5.57629,2016.3,2016.2,2.33654]
["bitfinex-derivatives","ETHF0:USTF0",1743078198279,4.5845,2016.3,2016.2,2.33654]
["bitfinex-derivatives","ETHF0:USTF0",1743078198788,1.3767,2016.3,2016.2,2.33654]
["bitfinex-derivatives","ETHF0:USTF0",1743078199182,0.6623,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743078199391,21.23453275,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743078199584,0.00742611,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743078199783,0.00742611,2016.5,2016.4,43.82934]
["bitfinex-derivatives","ETHF0:USTF0",1743078201088,0.00742611,2016.5,2016.4,43.15454]
["bitfinex-derivatives","ETHF0:USTF0",1743078201283,1.34422611,2016.5,2016.4,43.15454]
["bitfinex-derivatives","ETHF0:USTF0",1743078202992,1.34422611,2016.5,2016.4,2.35454]
["bitfinex-derivatives","ETHF0:USTF0",1743078203490,0.00742611,2016.5,2016.4,2.35454]
["bitfinex-derivatives","ETHF0:USTF0",1743078203678,21.22710664,2016.8,2016.5,2.47916]
["bitfinex-derivatives","ETHF0:USTF0",1743078203881,22.65990664,2016.8,2016.6,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743078204081,22.65990664,2016.8,2016.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743078204278,22.65990664,2016.8,2016.7,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743078204891,23.65145664,2016.8,2016.7,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743078205095,22.65990664,2016.8,2016.7,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743078205290,1.4328,2016.8,2016.7,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743078205788,0.00742611,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743078205984,0.00742611,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743078206181,21.22710664,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743078206786,22.58280664,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743078207786,1.3557,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743078210684,3.90782611,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743078211088,4.89897611,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743078212390,4.89897611,2017.6,2017.5,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743078213898,4.89897611,2017.6,2017.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743078213899,0.9912,2017.5,2017.4,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1743078214099,3.0625,2017.5,2017.4,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1743078214793,0.99129,2017.4,2017.3,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1743078215099,2.38749,2017.4,2017.3,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1743078216599,1.3962,2017.4,2017.3,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1743078216803,2.38745,2017.4,2017.3,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1743078217100,1.3962,2017.4,2017.3,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1743078217696,1.3962,2017.4,2017.3,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1743078218298,1.3962,2017.4,2017.3,43.15436]
["bitfinex-derivatives","ETHF0:USTF0",1743078221798,3.90782611,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743078222002,3.21522611,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743078222604,3.21522611,2017.6,2017.5,43.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743078222605,4.50972611,2017.6,2017.5,43.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743078226304,0.00742611,2017.6,2017.5,43.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743078226506,0.6589,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743078226702,1.4297,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743078226896,3.09651,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743078228998,0.9911,2017.8,2017.7,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1743078229302,1.3948,2017.8,2017.7,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1743078229893,1.3948,2017.8,2017.7,1.68837]
["bitfinex-derivatives","ETHF0:USTF0",1743078230103,1.3948,2017.8,2017.7,3.11067]
["bitfinex-derivatives","ETHF0:USTF0",1743078231400,3.9248,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743078231900,1.4011,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743078232794,2.8051,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743078233412,3.79606,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743078237311,1.404,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743078238100,1.404,2018.0,2017.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743078238101,0.00742611,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743078238316,1.4e-06,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743078238504,1.4e-06,2018.2,2018.1,4.19871]
["bitfinex-derivatives","ETHF0:USTF0",1743078238810,0.99077,2018.4,2018.3,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743078239005,1.65617,2018.4,2018.3,41.79076]
["bitfinex-derivatives","ETHF0:USTF0",1743078241310,1.65616,2018.4,2018.3,41.79076]
["bitfinex-derivatives","ETHF0:USTF0",1743078241914,1.65616,2018.4,2018.3,43.20766]
["bitfinex-derivatives","ETHF0:USTF0",1743078245219,1.65616,2018.4,2018.3,41.79076]
["bitfinex-derivatives","ETHF0:USTF0",1743078248923,0.6654,2018.4,2018.3,41.79076]
["bitfinex-derivatives","ETHF0:USTF0",1743078249123,1.65616,2018.4,2018.3,41.79076]
["bitfinex-derivatives","ETHF0:USTF0",1743078253943,1.65616,2018.4,2018.3,43.19066]
["bitfinex-derivatives","ETHF0:USTF0",1743078256143,2.99286,2018.4,2018.3,43.19066]
["bitfinex-derivatives","ETHF0:USTF0",1743078256344,2.0021,2018.4,2018.3,43.19066]
["bitfinex-derivatives","ETHF0:USTF0",1743078256940,6.42022611,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743078256941,3.21522611,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743078257739,3.21522611,2018.6,2018.5,1.70501]
["bitfinex-derivatives","ETHF0:USTF0",1743078258149,5.55568611,2018.6,2018.5,1.70501]
["bitfinex-derivatives","ETHF0:USTF0",1743078258541,4.56502611,2018.6,2018.5,1.70501]
["bitfinex-derivatives","ETHF0:USTF0",1743078258939,5.55568611,2018.6,2018.5,1.70501]
["bitfinex-derivatives","ETHF0:USTF0",1743078261047,5.55568611,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743078262440,4.56502611,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743078262645,5.55568611,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743078264642,4.56502611,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743078264841,5.55568611,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743078267748,4.56502611,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743078268657,1.35722611,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743078269555,1.35722611,2018.6,2018.5,2.41291]
["bitfinex-derivatives","ETHF0:USTF0",1743078271053,0.00742611,2018.6,2018.5,2.41291]
["bitfinex-derivatives","ETHF0:USTF0",1743078271852,3.8855,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743078271853,3.2078,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743078272053,4.5134,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743078272451,1.3056,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743078272655,21.22710664,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743078272852,22.53270664,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743078273051,22.53270664,2019.3,2019.2,41.79037]
["bitfinex-derivatives","ETHF0:USTF0",1743078273660,1.3056,2019.3,2019.2,41.79037]
["bitfinex-derivatives","ETHF0:USTF0",1743078275354,1.3056,2019.3,2019.2,43.12827]
["bitfinex-derivatives","ETHF0:USTF0",1743078275857,4.86671,2019.6,2019.3,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1743078276050,5.51941,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743078277153,6.88451,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743078283065,0.99032,2019.4,2019.3,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1743078283673,0.99032,2019.4,2019.3,2.29355]
["bitfinex-derivatives","ETHF0:USTF0",1743078285060,2.40816,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743078285366,2.40812,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743078285566,1.4179,2019.5,2019.4,1.69157]
["bitfinex-derivatives","ETHF0:USTF0",1743078285768,2.40812,2019.5,2019.4,1.69157]
["bitfinex-derivatives","ETHF0:USTF0",1743078285963,2.40812,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743078290168,1.4179,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743078290569,24.10236106,2019.9,2019.7,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743078290570,0.99014,2019.8,2019.7,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743078290765,3.03934,2019.8,2019.7,2.35617]
["bitfinex-derivatives","ETHF0:USTF0",1743078291173,2.0492,2019.8,2019.7,2.35617]
["bitfinex-derivatives","ETHF0:USTF0",1743078291478,1.3789,2019.8,2019.7,2.35617]
["bitfinex-derivatives","ETHF0:USTF0",1743078291772,1.3789,2019.8,2019.7,6.24757]
["bitfinex-derivatives","ETHF0:USTF0",1743078291973,26.89366664,2020.4,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078292276,0.98998,2020.1,2020.0,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743078292470,0.98998,2020.1,2020.0,41.78993]
["bitfinex-derivatives","ETHF0:USTF0",1743078295473,2.2981,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743078296678,2.2981,2020.2,2020.1,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1743078296872,1.3082,2020.2,2020.1,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1743078297477,2.29808,2020.2,2020.1,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1743078297680,1.3082,2020.2,2020.1,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1743078297879,2.29808,2020.2,2020.1,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1743078300670,0.98993,2020.1,2020.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743078300875,0.99002,2020.0,2019.9,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743078301292,3.201,2020.0,2019.9,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743078301485,1.399,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743078301683,5.59093,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743078301874,1.399,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743078302278,1.399,2020.1,2020.0,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1743078303678,4.89576,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743078303874,4.19183,2020.3,2020.2,4.19768]
["bitfinex-derivatives","ETHF0:USTF0",1743078304079,4.19183,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743078304379,2.33653,2020.3,2020.2,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1743078304985,1.3467,2020.3,2020.0,1.70047611]
["bitfinex-derivatives","ETHF0:USTF0",1743078305286,0.98993,2020.1,2020.0,2.35787611]
["bitfinex-derivatives","ETHF0:USTF0",1743078305585,2.32371,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743078305787,0.98993,2020.1,2020.0,0.99738611]
["bitfinex-derivatives","ETHF0:USTF0",1743078305981,5.52573,2020.1,2020.0,2.35788611]
["bitfinex-derivatives","ETHF0:USTF0",1743078306181,5.52573,2020.1,2020.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078306681,0.99022,2019.6,2019.5,44.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743078306874,0.99022,2019.6,2019.5,46.35848]
["bitfinex-derivatives","ETHF0:USTF0",1743078307283,2.32402,2019.6,2019.5,43.15068]
["bitfinex-derivatives","ETHF0:USTF0",1743078308481,2.32402,2019.6,2019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743078308683,2.32402,2019.6,2019.5,41.79022]
["bitfinex-derivatives","ETHF0:USTF0",1743078309082,5.53182,2019.6,2019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743078309281,2.32402,2019.6,2019.5,41.79022]
["bitfinex-derivatives","ETHF0:USTF0",1743078309583,5.53182,2019.6,2019.5,41.79022]
["bitfinex-derivatives","ETHF0:USTF0",1743078309779,5.53182,2019.6,2019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743078310089,5.53182,2019.6,2019.5,41.79022]
["bitfinex-derivatives","ETHF0:USTF0",1743078310387,5.53182,2019.6,2019.5,43.14412]
["bitfinex-derivatives","ETHF0:USTF0",1743078310986,5.53182,2019.6,2019.5,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1743078311186,5.53182,2019.6,2019.5,43.14412]
["bitfinex-derivatives","ETHF0:USTF0",1743078311382,5.53182,2019.6,2019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743078311788,5.53182,2019.6,2019.5,41.79022]
["bitfinex-derivatives","ETHF0:USTF0",1743078312494,5.53182,2019.6,2019.5,42.44382]
["bitfinex-derivatives","ETHF0:USTF0",1743078313295,4.5416,2019.6,2019.5,42.44382]
["bitfinex-derivatives","ETHF0:USTF0",1743078313591,5.53177,2019.6,2019.5,42.44382]
["bitfinex-derivatives","ETHF0:USTF0",1743078314092,4.5416,2019.6,2019.5,42.44382]
["bitfinex-derivatives","ETHF0:USTF0",1743078314293,8.73377,2019.6,2019.5,42.44382]
["bitfinex-derivatives","ETHF0:USTF0",1743078315593,7.7436,2019.6,2019.5,42.44382]
["bitfinex-derivatives","ETHF0:USTF0",1743078315787,4.5416,2019.6,2019.5,42.44382]
["bitfinex-derivatives","ETHF0:USTF0",1743078317599,5.53177,2019.6,2019.5,42.44382]
["bitfinex-derivatives","ETHF0:USTF0",1743078319194,5.53177,2019.6,2019.5,41.79022]
["bitfinex-derivatives","ETHF0:USTF0",1743078319597,4.5416,2019.6,2019.5,41.79022]
["bitfinex-derivatives","ETHF0:USTF0",1743078319792,5.53177,2019.6,2019.5,42.48522]
["bitfinex-derivatives","ETHF0:USTF0",1743078320499,4.5416,2019.6,2019.5,42.48522]
["bitfinex-derivatives","ETHF0:USTF0",1743078321097,5.53177,2019.6,2019.5,42.48522]
["bitfinex-derivatives","ETHF0:USTF0",1743078322296,4.5416,2019.6,2019.5,42.48522]
["bitfinex-derivatives","ETHF0:USTF0",1743078322699,5.53177,2019.6,2019.5,42.48522]
["bitfinex-derivatives","ETHF0:USTF0",1743078323197,4.5416,2019.6,2019.5,42.48522]
["bitfinex-derivatives","ETHF0:USTF0",1743078324205,5.53177,2019.6,2019.5,42.48522]
["bitfinex-derivatives","ETHF0:USTF0",1743078324404,4.5416,2019.6,2019.5,42.48522]
["bitfinex-derivatives","ETHF0:USTF0",1743078324701,3.20442611,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743078325401,4.19449611,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743078325793,0.99017,2019.7,2019.6,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1743078326002,3.03617,2019.7,2019.6,2.37494]
["bitfinex-derivatives","ETHF0:USTF0",1743078328895,0.99017,2019.6,2019.5,42.48518]
["bitfinex-derivatives","ETHF0:USTF0",1743078329095,2.40567,2019.6,2019.5,43.85668]
["bitfinex-derivatives","ETHF0:USTF0",1743078329699,1.4155,2019.6,2019.5,43.85668]
["bitfinex-derivatives","ETHF0:USTF0",1743078330400,0.00742611,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743078330704,0.00742611,2019.8,2019.7,3.03592]
["bitfinex-derivatives","ETHF0:USTF0",1743078330908,1.34772611,2019.8,2019.7,3.03592]
["bitfinex-derivatives","ETHF0:USTF0",1743078331204,2.33779611,2019.8,2019.7,3.03592]
["bitfinex-derivatives","ETHF0:USTF0",1743078331501,5.55079611,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743078331907,6.94699611,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743078332200,5.95692611,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743078332607,5.24762611,2019.8,2019.7,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743078333009,6.23769611,2019.8,2019.7,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743078333609,5.24762611,2019.8,2019.7,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743078334008,6.23769611,2019.8,2019.7,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743078334307,4.56072611,2019.8,2019.7,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743078334709,1.34772611,2019.8,2019.7,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743078335803,2.33779611,2019.8,2019.7,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743078336310,3.72559611,2019.8,2019.7,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743078337011,4.70120941,2019.8,2019.7,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743078337807,3.72559611,2019.8,2019.7,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743078338504,2.73552611,2019.8,2019.7,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743078338710,1.34772611,2019.8,2019.7,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743078340312,0.00742611,2019.8,2019.7,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743078342212,1.30002611,2019.8,2019.7,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743078342705,0.00742611,2019.8,2019.7,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743078346209,1.37222611,2019.8,2019.7,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743078351426,0.9899,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743078351621,1.2996,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743078364930,1.2996,2019.8,2019.7,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1743078366227,2.28967,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743078366434,0.99012,2019.7,2019.6,41.79013]
["bitfinex-derivatives","ETHF0:USTF0",1743078366630,3.67502,2019.7,2019.6,41.79013]
["bitfinex-derivatives","ETHF0:USTF0",1743078367237,2.6849,2019.7,2019.6,41.79013]
["bitfinex-derivatives","ETHF0:USTF0",1743078367533,2.6849,2019.7,2019.6,43.19623]
["bitfinex-derivatives","ETHF0:USTF0",1743078367534,1.3506,2019.7,2019.6,43.19623]
["bitfinex-derivatives","ETHF0:USTF0",1743078367733,3.2078,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078368138,4.5584,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078368637,4.5584,2020.0,2019.9,3.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743078374630,5.54838,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078374832,4.5584,2020.0,2019.9,2.39092]
["bitfinex-derivatives","ETHF0:USTF0",1743078375027,5.54838,2020.0,2019.9,2.39092]
["bitfinex-derivatives","ETHF0:USTF0",1743078375338,4.5584,2020.0,2019.9,2.39092]
["bitfinex-derivatives","ETHF0:USTF0",1743078376140,5.54838,2020.0,2019.9,2.39092]
["bitfinex-derivatives","ETHF0:USTF0",1743078376336,5.54838,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078379036,4.5584,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078379237,5.54838,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078379945,4.5584,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078381543,1.3506,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078382045,1.3506,2020.0,2019.9,2.39732]
["bitfinex-derivatives","ETHF0:USTF0",1743078382247,21.22710664,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743078382440,22.63620664,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743078383848,3.2078,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743078384548,3.2078,2020.5,2020.4,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1743078384747,21.36978833,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743078384951,22.32371837,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743078385147,22.32371837,2020.7,2020.4,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1743078385148,0.98968,2020.6,2020.5,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743078385451,2.28448,2020.6,2020.5,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743078387147,1.2948,2020.6,2020.5,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743078388047,2.28448,2020.6,2020.5,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743078388443,1.2948,2020.6,2020.5,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743078390049,2.28448,2020.6,2020.5,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743078390846,2.28451,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743078391257,0.98973,2020.5,2020.4,0.99715611]
["bitfinex-derivatives","ETHF0:USTF0",1743078391554,2.96663,2020.5,2020.4,0.99715611]
["bitfinex-derivatives","ETHF0:USTF0",1743078391759,6.17443,2020.5,2020.4,0.99720611]
["bitfinex-derivatives","ETHF0:USTF0",1743078392155,1.9769,2020.5,2020.4,0.99720611]
["bitfinex-derivatives","ETHF0:USTF0",1743078392454,2.96663,2020.5,2020.4,0.99720611]
["bitfinex-derivatives","ETHF0:USTF0",1743078393446,1.9769,2020.5,2020.4,0.99720611]
["bitfinex-derivatives","ETHF0:USTF0",1743078395247,1.3127,2020.5,2020.4,0.99720611]
["bitfinex-derivatives","ETHF0:USTF0",1743078396256,2.0207,2020.5,2020.4,0.99720611]
["bitfinex-derivatives","ETHF0:USTF0",1743078399654,1.3127,2020.5,2020.4,0.99720611]
["bitfinex-derivatives","ETHF0:USTF0",1743078401855,1.3127,2020.5,2020.4,1.67020611]
["bitfinex-derivatives","ETHF0:USTF0",1743078402449,2.30243,2020.5,2020.4,1.67020611]
["bitfinex-derivatives","ETHF0:USTF0",1743078402655,2.30243,2020.5,2020.4,0.99720611]
["bitfinex-derivatives","ETHF0:USTF0",1743078402859,0.98988,2020.3,2020.1,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743078403059,1.9674,2020.2,2020.1,4.19773]
["bitfinex-derivatives","ETHF0:USTF0",1743078403261,1.9674,2020.2,2020.1,5.52613]
["bitfinex-derivatives","ETHF0:USTF0",1743078403463,1.9674,2020.2,2020.1,6.20143]
["bitfinex-derivatives","ETHF0:USTF0",1743078404166,1.306,2020.2,2020.1,6.20143]
["bitfinex-derivatives","ETHF0:USTF0",1743078405367,5.55882611,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743078405368,3.19842611,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743078405573,0.00742611,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743078406667,1.43232611,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743078407963,1.43232611,2020.4,2020.3,1.70303]
["bitfinex-derivatives","ETHF0:USTF0",1743078408563,2.42210611,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743078408871,1.43232611,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743078412564,2.42210611,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743078413371,0.98994,2020.2,2020.1,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1743078413771,1.2991,2020.2,2020.1,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1743078414478,1.2991,2020.2,2020.1,2.35001]
["bitfinex-derivatives","ETHF0:USTF0",1743078414887,1.9967,2020.2,2020.1,2.35001]
["bitfinex-derivatives","ETHF0:USTF0",1743078415877,2.98658,2020.2,2020.1,2.35001]
["bitfinex-derivatives","ETHF0:USTF0",1743078416189,3.68248,2020.2,2020.1,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1743078418185,0.98998,2020.0,2019.9,0.99738611]
["bitfinex-derivatives","ETHF0:USTF0",1743078418688,0.98998,2020.0,2019.9,0.99744611]
["bitfinex-derivatives","ETHF0:USTF0",1743078418890,0.98998,2020.0,2019.9,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078419186,0.98998,2020.0,2019.9,0.99744611]
["bitfinex-derivatives","ETHF0:USTF0",1743078419488,2.32838,2020.0,2019.9,0.99744611]
["bitfinex-derivatives","ETHF0:USTF0",1743078419989,2.32838,2020.0,2019.9,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078422491,0.9901,2019.8,2019.7,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743078422683,4.1831,2019.8,2019.7,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743078423085,5.5312,2019.8,2019.7,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743078423986,0.99012,2019.7,2019.6,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743078424190,2.31362,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743078424394,0.99017,2019.6,2019.5,2.33211611]
["bitfinex-derivatives","ETHF0:USTF0",1743078424584,3.65497,2019.6,2019.5,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078424786,6.86277,2019.6,2019.5,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078428890,6.86277,2019.6,2019.5,0.99764611]
["bitfinex-derivatives","ETHF0:USTF0",1743078429098,10.05377,2019.6,2019.5,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078432194,0.99032,2019.3,2019.2,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1743078432388,4.17932,2019.3,2019.2,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1743078432595,3.189,2019.3,2019.2,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1743078432795,4.17932,2019.3,2019.2,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1743078433897,0.99037,2019.2,2019.1,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1743078434091,0.99037,2019.2,2019.1,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1743078434092,3.02927,2019.2,2019.1,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1743078434993,3.02927,2019.2,2019.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743078435192,3.02927,2019.2,2019.1,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1743078435690,3.02927,2019.2,2019.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743078435896,0.99042,2019.1,2019.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078436098,2.35502,2019.1,2019.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078436301,2.35502,2019.1,2019.0,0.99789611]
["bitfinex-derivatives","ETHF0:USTF0",1743078436596,2.35502,2019.1,2019.0,2.39919611]
["bitfinex-derivatives","ETHF0:USTF0",1743078436900,1.3646,2019.1,2019.0,2.39919611]
["bitfinex-derivatives","ETHF0:USTF0",1743078437098,4.85894,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743078437297,4.5526,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743078437699,4.5526,2019.3,2019.2,1.67207]
["bitfinex-derivatives","ETHF0:USTF0",1743078437898,4.5526,2019.3,2019.2,3.07337]
["bitfinex-derivatives","ETHF0:USTF0",1743078438696,5.54292,2019.3,2019.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1743078438896,6.25442,2019.3,2019.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1743078439302,0.99037,2019.2,2019.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743078439597,0.99037,2019.2,2019.0,0.99786611]
["bitfinex-derivatives","ETHF0:USTF0",1743078439598,0.99042,2019.1,2019.0,0.99786611]
["bitfinex-derivatives","ETHF0:USTF0",1743078439801,2.3767,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743078440901,1.3863,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743078441201,3.188,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743078441505,5.56462,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743078441906,4.5743,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743078442107,5.56462,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743078442308,5.56462,2019.3,2019.2,2.39327]
["bitfinex-derivatives","ETHF0:USTF0",1743078446412,3.188,2019.3,2019.2,2.39327]
["bitfinex-derivatives","ETHF0:USTF0",1743078446614,6.40822611,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743078446813,7.39849611,2019.4,2019.3,2.38312]
["bitfinex-derivatives","ETHF0:USTF0",1743078448407,0.99032,2019.3,2019.2,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1743078448709,1.2997,2019.3,2019.2,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1743078449415,3.21522611,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743078449616,3.21522611,2019.4,2019.3,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1743078451716,4.18709,2019.8,2019.7,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743078452618,0.99012,2019.7,2019.6,2.38755]
["bitfinex-derivatives","ETHF0:USTF0",1743078453015,2.34622,2019.7,2019.6,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1743078453216,1.3561,2019.7,2019.6,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1743078453918,2.34622,2019.7,2019.6,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1743078454511,1.3561,2019.7,2019.6,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1743078454709,2.34622,2019.7,2019.6,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1743078454907,1.3561,2019.7,2019.6,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1743078455111,2.34622,2019.7,2019.6,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1743078457619,2.34622,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743078458206,0.99017,2019.6,2019.5,2.42369]
["bitfinex-derivatives","ETHF0:USTF0",1743078458409,4.48368,2019.6,2019.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743078458613,4.19807,2019.4,2019.3,3.74267]
["bitfinex-derivatives","ETHF0:USTF0",1743078458915,4.19807,2019.4,2019.3,2.31577]
["bitfinex-derivatives","ETHF0:USTF0",1743078459116,5.55717,2019.4,2019.3,2.31577]
["bitfinex-derivatives","ETHF0:USTF0",1743078464515,5.55717,2019.4,2019.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743078464822,0.99036,2019.3,2019.2,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743078465013,2.99776,2019.3,2019.2,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1743078466020,2.0074,2019.3,2019.2,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1743078466222,1.3361,2019.3,2019.2,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1743078468715,3.2078,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743078469422,3.2078,2019.5,2019.4,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1743078470323,5.60192,2019.5,2019.4,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1743078470819,4.6117,2019.5,2019.4,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1743078471325,1.4039,2019.5,2019.4,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1743078474124,2.39412,2019.5,2019.4,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1743078474816,1.4039,2019.5,2019.4,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1743078475318,6.3988,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743078475523,7.6908,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743078475822,8.68092,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743078476027,9.39042,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743078476913,8.4003,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743078477222,9.39042,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743078477525,8.4003,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743078477732,9.39042,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743078478324,8.4003,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743078478526,9.39042,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743078480031,8.4003,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743078480324,9.39042,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743078482225,4.4998,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743078486522,3.8538,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743078487721,5.2882,2019.9,2019.8,2.38647]
["bitfinex-derivatives","ETHF0:USTF0",1743078490024,1.4344,2019.9,2019.8,2.38647]
["bitfinex-derivatives","ETHF0:USTF0",1743078491630,0.00742611,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078491832,3.19942611,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078496430,4.18940611,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078496832,3.19942611,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078497034,4.18940611,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078497234,3.19942611,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078499142,4.18940611,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078500842,0.99009,2019.8,2019.7,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1743078501238,0.99007,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743078501639,3.19942611,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078501937,4.18940611,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078503642,0.99007,2019.9,2019.8,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1743078503845,4.18945611,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078504335,0.99006,2019.9,2019.8,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1743078506539,0.99744611,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078517150,1.05045482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743078517857,0.98982,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743078522057,0.98988,2020.3,2020.2,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1743078522352,0.98988,2020.3,2020.1,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078522353,0.98988,2020.2,2020.1,0.99730611]
["bitfinex-derivatives","ETHF0:USTF0",1743078528764,0.98982,2020.4,2020.3,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1743078532955,0.98977,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743078534658,3.21522611,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743078536765,4.20490611,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743078537460,0.9898,2020.5,2020.4,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1743078537652,4.20495611,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743078537858,0.98979,2020.5,2020.4,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1743078539158,0.99714611,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743078539862,0.00742611,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743078543259,0.00742611,2020.6,2020.2,4.19767]
["bitfinex-derivatives","ETHF0:USTF0",1743078543861,0.00742611,2020.6,2020.3,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1743078544468,0.00742611,2020.6,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078545370,0.00742611,2020.6,2020.2,4.19767]
["bitfinex-derivatives","ETHF0:USTF0",1743078545581,0.00742611,2020.6,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078545772,3.21522611,2020.6,2020.1,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078546866,4.20490611,2020.6,2020.1,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078547070,3.21522611,2020.6,2020.1,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078547368,3.2078,2020.3,2020.1,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078549867,4.19763,2020.3,2020.1,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078550173,0.98988,2020.2,2020.1,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078550364,4.19767,2020.3,2020.1,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078550568,0.98988,2020.2,2020.1,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078551268,0.98996,2020.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078551466,3.2078,2019.7,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078551874,3.2078,2019.7,2019.2,4.19816]
["bitfinex-derivatives","ETHF0:USTF0",1743078552370,3.2078,2019.7,2019.2,4.20558611]
["bitfinex-derivatives","ETHF0:USTF0",1743078553760,3.2078,2019.7,2019.2,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1743078559171,3.2078,2020.1,2019.2,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1743078559370,3.2078,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078560070,3.2078,2020.1,2019.2,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1743078560274,3.2078,2020.1,2019.2,4.20555611]
["bitfinex-derivatives","ETHF0:USTF0",1743078561167,3.2078,2020.1,2019.3,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1743078561680,3.2078,2020.1,2019.2,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1743078561872,3.2078,2020.1,2019.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1743078562072,3.2078,2020.1,2019.2,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1743078562268,3.2078,2020.1,2019.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1743078562973,3.2078,2020.1,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743078563274,3.2078,2020.1,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743078563477,3.2078,2020.1,2019.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743078563679,3.2078,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078564270,4.19774,2020.1,2019.2,4.20557611]
["bitfinex-derivatives","ETHF0:USTF0",1743078564469,3.2078,2020.1,2019.3,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1743078564866,3.2078,2019.7,2019.2,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1743078565474,3.2078,2019.7,2019.2,4.20556611]
["bitfinex-derivatives","ETHF0:USTF0",1743078565870,3.2078,2019.7,2019.2,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1743078567472,3.2078,2019.9,2019.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078567675,4.19783,2019.9,2019.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078568982,3.2078,2019.9,2019.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078569981,4.19785,2019.9,2019.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078570369,3.2078,2019.6,2019.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078575379,0.99009,2019.8,2019.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078576484,3.2078,2019.6,2019.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078578178,3.2078,2019.9,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078579172,4.19783,2019.9,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078579483,4.19783,2019.9,2019.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078579783,3.2078,2019.9,2019.2,0.99778611]
["bitfinex-derivatives","ETHF0:USTF0",1743078580084,4.19783,2019.9,2019.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078580284,3.2078,2019.9,2019.2,0.99779611]
["bitfinex-derivatives","ETHF0:USTF0",1743078581486,3.2078,2019.9,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743078581780,0.98988,2020.2,2019.4,4.19803]
["bitfinex-derivatives","ETHF0:USTF0",1743078581980,3.21522611,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078582187,0.00742611,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078582581,0.00742611,2020.6,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078584481,3.21522611,2020.6,2020.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078585082,4.20492611,2020.6,2020.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078585984,3.21522611,2020.6,2020.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078586190,4.20492611,2020.6,2020.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078586585,3.2078,2020.3,2020.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078587386,0.98988,2020.2,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078587587,4.19765,2020.3,2019.4,4.19806]
["bitfinex-derivatives","ETHF0:USTF0",1743078587785,0.98989,2020.2,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078588482,0.98989,2020.2,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078588685,4.19764,2020.3,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078588989,0.98988,2020.2,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078590994,3.2078,2020.0,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078591389,0.98984,2020.3,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078591784,4.19759,2020.4,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078592790,3.2078,2020.0,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078592993,3.2078,2020.3,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078593388,3.2078,2020.3,2019.7,4.19792]
["bitfinex-derivatives","ETHF0:USTF0",1743078593988,3.2078,2020.3,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743078594189,3.2078,2020.3,2019.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1743078594490,0.00742611,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078596787,0.00742611,2020.6,2020.0,4.19777]
["bitfinex-derivatives","ETHF0:USTF0",1743078597596,0.00742611,2020.6,2020.0,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1743078597899,0.00742611,2020.6,2020.0,4.19777]
["bitfinex-derivatives","ETHF0:USTF0",1743078598698,0.00742611,2020.6,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743078598893,0.00742611,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078598894,0.00742611,2020.6,2020.0,4.19776]
["bitfinex-derivatives","ETHF0:USTF0",1743078599093,0.00742611,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078599295,0.00742611,2020.6,2020.1,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1743078599701,0.00742611,2020.6,2020.0,4.19776]
["bitfinex-derivatives","ETHF0:USTF0",1743078599901,0.00742611,2020.6,2020.0,4.19777]
["bitfinex-derivatives","ETHF0:USTF0",1743078600905,0.00742611,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078601299,0.99714611,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078601701,0.00742611,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078602003,4.19767,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078603004,3.2078,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078603199,4.19766,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078603503,3.2078,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078604198,4.19766,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078604797,4.19765,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078606004,3.21522611,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078606409,4.20493611,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078607211,3.21522611,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078607411,3.21522611,2020.6,2020.0,4.19775]
["bitfinex-derivatives","ETHF0:USTF0",1743078607719,3.21522611,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078607919,4.20493611,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078608221,0.98993,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078608411,0.98989,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078609220,3.2078,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078609425,0.98993,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078610013,3.2078,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078610319,4.20493611,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078610515,3.21522611,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078610714,3.21522611,2020.6,2019.7,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1743078610913,3.2078,2020.4,2019.6,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1743078611118,3.2078,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078611510,3.2078,2020.4,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078611823,4.19758,2020.4,2019.6,0.99756611]
["bitfinex-derivatives","ETHF0:USTF0",1743078612024,3.2078,2020.4,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078612226,0.98994,2020.1,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078612524,4.19774,2020.1,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078613127,3.2078,2020.1,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078613716,4.19774,2020.1,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078614124,3.2078,2019.8,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078615221,3.2078,2020.2,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078615419,3.2078,2019.9,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078615611,4.19783,2019.9,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078615815,3.2078,2019.9,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078616214,0.98994,2020.1,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078616410,0.00742611,2020.6,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078616411,3.2078,2020.4,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078616824,4.19761,2020.4,2019.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078617122,3.2078,2020.4,2019.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1743078617320,3.2078,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078617627,3.2078,2020.4,2019.6,0.99758611]
["bitfinex-derivatives","ETHF0:USTF0",1743078617628,4.19761,2020.4,2019.6,0.99758611]
["bitfinex-derivatives","ETHF0:USTF0",1743078617825,4.19761,2020.4,2019.6,0.39742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078618212,0.98984,2020.3,2019.6,0.39742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078618419,3.2078,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078619221,4.1976,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078619615,3.2078,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078620527,3.2078,2020.4,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743078620923,3.2078,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078620924,3.2078,2020.4,2020.0,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1743078621318,0.00742611,2020.6,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078622532,0.00742611,2020.6,2020.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743078623024,0.00742611,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743078623234,3.2078,2021.2,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743078623427,3.2078,2021.2,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078624426,3.21522611,2021.2,2020.7,4.20481611]
["bitfinex-derivatives","ETHF0:USTF0",1743078625027,3.21522611,2021.2,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743078625534,0.00742611,2021.2,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078626532,3.2078,2021.9,2021.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743078626734,3.2078,2021.9,2021.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743078627127,3.2078,2021.9,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078627331,3.2078,2021.6,2020.9,4.19732]
["bitfinex-derivatives","ETHF0:USTF0",1743078627727,0.00742611,2021.5,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078628134,3.2078,2021.3,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078630936,3.2078,2021.3,2020.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078631126,3.2078,2021.0,2020.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078631329,4.19729,2021.0,2020.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078631536,4.1973,2021.0,2020.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078631734,0.98954,2020.9,2020.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078631937,4.1973,2021.0,2020.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078632335,3.2078,2021.0,2020.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078632926,4.19729,2021.0,2020.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078633239,3.2078,2021.0,2020.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078634230,3.2078,2021.1,2020.7,0.99705611]
["bitfinex-derivatives","ETHF0:USTF0",1743078634441,3.2078,2021.4,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743078634741,3.2078,2021.4,2020.7,0.99704611]
["bitfinex-derivatives","ETHF0:USTF0",1743078635339,3.2078,2021.4,2020.8,4.19735]
["bitfinex-derivatives","ETHF0:USTF0",1743078635833,3.2078,2021.4,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078636232,3.2078,2021.4,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743078636433,3.2078,2021.4,2021.0,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1743078636834,0.00742611,2021.5,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078637029,0.00742611,2021.5,2020.8,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1743078637234,0.00742611,2021.5,2021.0,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1743078637635,0.00742611,2021.5,2020.9,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1743078638133,0.00742611,2021.5,2021.0,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1743078638340,0.00742611,2021.5,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078638540,0.00742611,2021.5,2020.8,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743078638741,0.00742611,2021.5,2021.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743078640244,0.00742611,2021.5,2021.1,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743078641039,0.00742611,2021.5,2021.1,5.68139]
["bitfinex-derivatives","ETHF0:USTF0",1743078641238,0.00742611,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743078641445,0.00742611,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078642740,0.00742611,2021.5,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078643542,0.00742611,2021.5,2021.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1743078644044,0.00742611,2021.5,2021.4,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1743078645642,0.00742611,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078646547,0.00742611,2021.5,2021.4,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1743078649152,3.2078,2022.0,2021.7,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1743078650248,3.2078,2022.0,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078650447,0.39109208,2022.3,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078650448,3.2078,2022.3,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078650653,3.2078,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743078650858,6.4688,2022.7,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078651065,6.4688,2022.7,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078651349,6.4688,2022.7,2022.5,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1743078651556,6.4688,2022.7,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078651747,3.2078,2022.7,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078651953,3.267,2023.0,2022.4,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743078652150,3.2078,2022.8,2022.5,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1743078652555,3.268,2023.0,2022.6,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1743078652757,4.19628,2023.1,2022.6,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1743078652959,22.6100409,2024.3,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078653147,22.6100409,2024.3,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078653350,0.98806,2024.0,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078653648,21.4380509,2024.3,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078653849,3.2078,2023.9,2023.5,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078654053,3.721,2023.9,2023.5,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078654258,3.721,2023.9,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078654447,22.4259709,2024.3,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743078654647,25.1640509,2024.3,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078654844,25.1640509,2024.3,2024.0,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1743078655359,21.4380509,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743078656155,20.2094009,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743078656455,8.44180506,2024.3,2024.0,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1743078656757,3.2078,2024.9,2024.0,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1743078657060,0.98771,2024.7,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078657458,0.98773,2024.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078657754,0.9877,2024.7,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078657954,0.98775,2024.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078658260,6.21609,2024.8,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078658453,0.98775,2024.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078658756,2.46871,2025.1,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078658956,0.98763,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078659455,0.98773,2024.6,2024.5,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1743078659761,0.98771,2024.7,2024.6,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1743078660052,0.98766,2024.8,2024.7,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1743078660247,0.98755,2025.0,2024.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743078660447,3.2078,2025.3,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078660448,0.98741,2025.3,2024.7,5.67696]
["bitfinex-derivatives","ETHF0:USTF0",1743078660655,4.9346,2026.3,2024.7,5.67696]
["bitfinex-derivatives","ETHF0:USTF0",1743078660656,2.46693,2026.6,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078660953,0.98709,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078662247,0.98709,2025.9,2025.6,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078662248,0.98719,2025.7,2025.6,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078662445,0.98724,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078662658,0.98738,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078662864,0.98738,2025.3,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078662865,0.98753,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078663165,2.46871,2025.1,2024.6,4.19551]
["bitfinex-derivatives","ETHF0:USTF0",1743078663455,0.98768,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078663757,0.98768,2024.7,2024.6,3.21520741]
["bitfinex-derivatives","ETHF0:USTF0",1743078664055,0.98755,2025.0,2024.6,3.21520741]
["bitfinex-derivatives","ETHF0:USTF0",1743078664256,0.98755,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078664558,0.00735118,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743078665952,0.98753,2025.0,2024.9,4.19534]
["bitfinex-derivatives","ETHF0:USTF0",1743078666149,0.99485118,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743078666347,0.99485118,2025.1,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078666348,0.98758,2024.9,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078666554,0.00735118,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743078666857,0.00735118,2025.1,2025.0,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1743078667249,0.99483118,2025.1,2025.0,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1743078667449,0.00735118,2025.1,2025.0,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1743078667646,5.68389118,2025.1,2024.6,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078667851,0.98767,2024.8,2024.6,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078668051,0.98768,2024.7,2024.6,0.99511741]
["bitfinex-derivatives","ETHF0:USTF0",1743078668260,0.98768,2024.7,2024.6,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078668649,0.98792,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078668858,0.98802,2024.0,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078669154,2.46993,2024.1,2023.5,4.19602]
["bitfinex-derivatives","ETHF0:USTF0",1743078669372,2.46993,2024.1,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078669664,0.98817,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743078669863,3.97740741,2024.0,2023.6,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078670057,3.97840741,2024.0,2023.8,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1743078670361,6.44846741,2024.0,2023.6,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078670662,6.44846741,2024.0,2023.2,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743078670663,0.98836,2023.3,2023.2,4.19619]
["bitfinex-derivatives","ETHF0:USTF0",1743078670856,0.98836,2023.3,2022.9,2.47129]
["bitfinex-derivatives","ETHF0:USTF0",1743078670857,0.98841,2023.2,2023.1,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1743078671053,0.9884,2023.3,2023.1,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1743078671257,3.976,2023.6,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743078671558,0.98843,2023.2,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078671764,0.98842,2023.2,2023.1,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743078671955,0.98834,2023.4,2023.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1743078672156,0.98823,2023.6,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078672361,0.98827,2023.5,2023.4,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1743078672557,0.98825,2023.6,2023.5,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1743078672756,4.19599,2023.7,2023.5,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1743078672951,4.19599,2023.7,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078672952,0.98821,2023.6,2023.4,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1743078673158,3.2078,2023.7,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078673358,3.2078,2023.7,2023.5,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1743078673562,4.19599,2023.7,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078673763,3.21520741,2024.0,2023.4,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1743078673965,0.98807,2023.9,2023.8,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1743078674166,0.99542741,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743078674365,0.00740741,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743078674962,0.99546741,2024.0,2023.6,5.67834]
["bitfinex-derivatives","ETHF0:USTF0",1743078675156,0.99546741,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743078675469,0.00740741,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743078675962,0.99542741,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743078676265,3.21520741,2024.0,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078676467,0.98817,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078676673,0.98826,2023.6,2023.5,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1743078677367,0.98831,2023.5,2023.4,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1743078677677,0.98832,2023.5,2023.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1743078678869,0.98836,2023.4,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743078679076,4.19616,2023.4,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743078680463,3.2078,2023.4,2023.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743078680770,0.00740741,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743078681076,0.98775,2024.6,2024.5,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1743078681268,0.98775,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078682472,4.94475,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078683277,4.94475,2024.6,2024.5,4.19557]
["bitfinex-derivatives","ETHF0:USTF0",1743078683469,4.94475,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078683868,4.93275,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078684570,0.98782,2024.4,2024.3,0.99526741]
["bitfinex-derivatives","ETHF0:USTF0",1743078686376,0.98782,2024.4,2024.3,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078686570,0.98782,2024.4,2024.3,0.99527741]
["bitfinex-derivatives","ETHF0:USTF0",1743078687977,0.98776,2024.6,2024.5,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743078688176,2.34826,2024.6,2024.5,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743078688379,2.34826,2024.6,2024.4,5.51239]
["bitfinex-derivatives","ETHF0:USTF0",1743078688380,0.98777,2024.5,2024.4,5.51239]
["bitfinex-derivatives","ETHF0:USTF0",1743078688577,1.3605,2024.5,2024.4,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743078688778,2.34827,2024.5,2024.4,5.51242]
["bitfinex-derivatives","ETHF0:USTF0",1743078688985,2.34827,2024.5,2024.4,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1743078689377,1.3605,2024.5,2024.4,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1743078689576,2.34827,2024.5,2024.4,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1743078690479,1.3605,2024.5,2024.4,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1743078690680,0.00740741,2024.8,2024.4,5.67735]
["bitfinex-derivatives","ETHF0:USTF0",1743078690975,0.00740741,2024.8,2024.7,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1743078691979,0.99503741,2024.8,2024.7,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1743078692180,2.29313741,2024.8,2024.7,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1743078692386,0.98777,2024.5,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078692578,0.98782,2024.4,2024.3,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078692773,6.23733,2024.4,2023.6,2.47054]
["bitfinex-derivatives","ETHF0:USTF0",1743078692979,4.9398,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078693178,1.2981,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743078693372,3.2078,2024.4,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078693576,1.2981,2024.3,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078693881,0.98797,2024.1,2024.0,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743078694193,2.28599,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743078694376,2.28599,2024.3,2024.0,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1743078694377,0.98797,2024.1,2024.0,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1743078694771,0.98794,2024.2,2024.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1743078695386,2.28601,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743078695885,0.98792,2024.3,2024.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1743078696088,2.33742,2024.3,2024.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1743078696387,0.98795,2024.2,2024.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1743078696586,2.33745,2024.2,2024.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1743078696888,1.3495,2024.2,2024.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1743078697188,4.19566,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743078697572,4.19566,2024.4,2024.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743078697573,3.2078,2024.4,2024.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743078697778,2.35577,2024.3,2024.2,2.41618]
["bitfinex-derivatives","ETHF0:USTF0",1743078698282,1.3679,2024.3,2024.2,2.41618]
["bitfinex-derivatives","ETHF0:USTF0",1743078699487,0.9878,2024.5,2024.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743078699691,0.9878,2024.5,2024.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743078699878,0.98773,2024.6,2024.5,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743078700073,0.98773,2024.7,2024.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743078700287,3.89340741,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743078700685,0.00740741,2024.8,2024.7,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1743078701176,0.98742,2025.3,2025.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743078701374,0.98738,2025.4,2025.3,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743078701993,0.98742,2025.3,2025.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743078702285,0.98735,2025.4,2025.3,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743078702881,0.99473741,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743078703080,0.00740741,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743078703380,0.00740741,2025.5,2025.4,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1743078703890,0.99469741,2025.5,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078704278,0.98748,2025.2,2025.1,4.19526]
["bitfinex-derivatives","ETHF0:USTF0",1743078705076,3.871,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743078705589,4.86072741,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743078705780,0.98741,2025.3,2025.2,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1743078706285,0.98742,2025.3,2025.2,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1743078706483,0.98743,2025.2,2025.1,4.19527]
["bitfinex-derivatives","ETHF0:USTF0",1743078706783,0.98743,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078706984,0.98742,2025.3,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078707184,1.69418,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743078707387,0.98738,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743078707886,4.20250741,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743078708484,3.21520741,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743078708796,0.00740741,2025.5,2025.4,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1743078709489,0.99469741,2025.5,2025.4,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1743078710179,0.99469741,2025.5,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078710382,0.99469741,2025.5,2025.4,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1743078710791,0.99469741,2025.5,2025.2,3.77598]
["bitfinex-derivatives","ETHF0:USTF0",1743078710792,0.98738,2025.3,2025.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1743078711092,0.98743,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078711286,0.98743,2025.2,2025.1,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1743078711890,0.98743,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078713491,0.98743,2025.2,2025.1,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1743078713894,0.98743,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078714293,0.98743,2025.2,2025.1,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1743078715093,2.31773,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078715696,2.31773,2025.2,2025.1,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1743078715898,2.31773,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078716594,2.31773,2025.2,2025.1,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1743078716894,2.31773,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078717094,2.31773,2025.2,2025.1,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1743078718003,2.31773,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078718290,1.3303,2025.2,2025.1,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1743078718496,2.31773,2025.2,2025.1,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1743078718889,2.31773,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078719491,1.3303,2025.2,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078719698,0.98758,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078719891,0.98758,2024.9,2024.8,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1743078720091,2.30266,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743078720291,0.98758,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078720491,0.98773,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078720691,5.7714,2024.9,2024.6,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078720893,1.3151,2024.7,2024.6,0.99511741]
["bitfinex-derivatives","ETHF0:USTF0",1743078721198,2.30278,2024.7,2024.6,2.28921741]
["bitfinex-derivatives","ETHF0:USTF0",1743078721403,2.30278,2024.7,2024.6,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078722691,0.98787,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078723994,2.38506,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743078724194,1.3972,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743078724394,1.6339,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743078724600,0.98763,2024.8,2024.7,4.19547]
["bitfinex-derivatives","ETHF0:USTF0",1743078724790,0.98761,2024.9,2024.8,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1743078725606,0.98763,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078725893,1.3736,2024.8,2024.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743078726095,2.36123,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078726297,1.3736,2024.8,2024.7,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1743078726699,2.36123,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078726998,0.98768,2024.7,2024.6,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1743078727197,0.98773,2024.6,2024.5,5.49886]
["bitfinex-derivatives","ETHF0:USTF0",1743078727396,0.98773,2024.6,2024.5,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743078727602,0.98773,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078729307,0.98782,2024.4,2024.3,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1743078729702,0.98787,2024.3,2024.2,4.19572]
["bitfinex-derivatives","ETHF0:USTF0",1743078730094,0.98787,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078730799,0.98797,2024.1,2024.0,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078731003,0.98797,2024.1,2024.0,0.99542741]
["bitfinex-derivatives","ETHF0:USTF0",1743078731496,4.78297,2024.1,2024.0,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078731899,5.47587,2024.1,2024.0,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078732099,6.85847,2024.1,2024.0,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078733700,1.3826,2024.1,2024.0,4.20322741]
["bitfinex-derivatives","ETHF0:USTF0",1743078733901,4.77185,2024.4,2024.1,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743078734198,1.3395,2024.3,2024.2,2.35322]
["bitfinex-derivatives","ETHF0:USTF0",1743078735006,1.3395,2024.3,2024.2,3.00052]
["bitfinex-derivatives","ETHF0:USTF0",1743078735206,2.32737,2024.3,2024.2,3.00052]
["bitfinex-derivatives","ETHF0:USTF0",1743078735407,2.32737,2024.3,2024.2,1.63522]
["bitfinex-derivatives","ETHF0:USTF0",1743078735608,0.98792,2024.2,2024.1,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1743078735810,2.32742,2024.2,2024.1,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1743078736005,0.98797,2024.1,2024.0,5.56848741]
["bitfinex-derivatives","ETHF0:USTF0",1743078736206,2.32747,2024.1,2024.0,3.21520741]
["bitfinex-derivatives","ETHF0:USTF0",1743078736509,2.32747,2024.1,2024.0,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078737403,0.98812,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078737603,0.98835,2023.4,2023.3,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743078737802,1.3475,2023.7,2023.2,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743078737998,1.3475,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743078740501,0.98826,2023.5,2023.4,0.99570741]
["bitfinex-derivatives","ETHF0:USTF0",1743078740704,0.98826,2023.5,2023.4,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078740906,4.19606,2023.5,2023.4,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078741609,6.69606,2023.5,2023.4,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078742308,2.47095,2023.3,2022.8,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1743078742506,2.47115,2023.1,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743078742711,5.1694,2023.2,2022.6,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743078742908,0.98855,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743078743115,0.98856,2022.9,2022.8,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1743078743415,1.3287,2022.9,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743078743612,1.3287,2022.9,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743078743815,2.31728,2022.9,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743078744107,4.4805,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743078744315,3.765,2023.6,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078744513,4.75325,2023.6,2023.4,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743078744704,0.98827,2023.5,2023.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743078744915,0.98827,2023.5,2023.4,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1743078745213,0.9883,2023.5,2023.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743078745413,0.9883,2023.5,2023.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743078745414,0.98831,2023.4,2023.3,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1743078745610,1.3287,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743078746210,0.00740741,2023.9,2023.5,2.47066]
["bitfinex-derivatives","ETHF0:USTF0",1743078746508,0.00740741,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743078746714,1.3484,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743078747110,0.98792,2024.2,2024.1,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1743078747615,1.3484,2024.3,2024.1,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1743078747914,0.98792,2024.2,2024.1,4.19573]
["bitfinex-derivatives","ETHF0:USTF0",1743078748216,0.98792,2024.2,2024.1,4.19574]
["bitfinex-derivatives","ETHF0:USTF0",1743078748411,2.3363,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743078748614,1.3484,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743078748822,1.3484,2024.3,2024.2,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1743078751117,2.33627,2024.3,2024.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743078751315,2.33627,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743078751516,0.98792,2024.2,2024.1,4.19573]
["bitfinex-derivatives","ETHF0:USTF0",1743078751717,2.29042,2024.2,2024.1,4.19573]
["bitfinex-derivatives","ETHF0:USTF0",1743078751921,1.3025,2024.2,2024.1,4.19573]
["bitfinex-derivatives","ETHF0:USTF0",1743078753217,3.739,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743078753518,1.3929,2024.3,2024.2,2.31792]
["bitfinex-derivatives","ETHF0:USTF0",1743078754018,2.38077,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743078754815,0.98792,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078755010,0.98792,2024.2,2023.9,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078755011,0.98798,2024.1,2023.9,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078755310,1.3644,2024.0,2023.9,2.33517741]
["bitfinex-derivatives","ETHF0:USTF0",1743078756413,2.35242,2024.0,2023.9,1.34710741]
["bitfinex-derivatives","ETHF0:USTF0",1743078756717,2.35242,2024.0,2023.9,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078757912,2.35242,2024.0,2023.9,0.99547741]
["bitfinex-derivatives","ETHF0:USTF0",1743078758714,2.35242,2024.0,2023.9,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078760122,2.35242,2024.0,2023.9,0.99547741]
["bitfinex-derivatives","ETHF0:USTF0",1743078760425,5.56022,2024.0,2023.9,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078760822,2.4703,2023.8,2023.3,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1743078761028,0.98828,2023.5,2023.4,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1743078762023,0.98836,2023.3,2023.2,5.54927741]
["bitfinex-derivatives","ETHF0:USTF0",1743078762223,2.37066,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743078762421,0.98836,2023.3,2023.2,46.34928741]
["bitfinex-derivatives","ETHF0:USTF0",1743078762624,2.37066,2023.3,2023.2,45.00361741]
["bitfinex-derivatives","ETHF0:USTF0",1743078762923,2.37066,2023.3,2023.2,3.21520741]
["bitfinex-derivatives","ETHF0:USTF0",1743078763725,2.37066,2023.3,2023.2,0.99581741]
["bitfinex-derivatives","ETHF0:USTF0",1743078763916,1.3823,2023.3,2023.2,0.99581741]
["bitfinex-derivatives","ETHF0:USTF0",1743078764122,2.37066,2023.3,2023.2,0.99581741]
["bitfinex-derivatives","ETHF0:USTF0",1743078764623,1.3823,2023.3,2023.2,4.20361741]
["bitfinex-derivatives","ETHF0:USTF0",1743078764815,2.37066,2023.3,2023.2,4.20361741]
["bitfinex-derivatives","ETHF0:USTF0",1743078765021,2.37066,2023.3,2023.2,3.21520741]
["bitfinex-derivatives","ETHF0:USTF0",1743078765824,2.37066,2023.3,2023.2,4.20361741]
["bitfinex-derivatives","ETHF0:USTF0",1743078766730,3.699,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743078766934,0.98827,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743078767431,2.35107,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743078767626,2.35107,2023.5,2023.4,2.34331]
["bitfinex-derivatives","ETHF0:USTF0",1743078768032,1.3628,2023.5,2023.4,43.14331]
["bitfinex-derivatives","ETHF0:USTF0",1743078768231,1.3628,2023.5,2023.4,43.79851]
["bitfinex-derivatives","ETHF0:USTF0",1743078769029,2.35106,2023.5,2023.4,43.79851]
["bitfinex-derivatives","ETHF0:USTF0",1743078769231,1.3628,2023.5,2023.4,43.79851]
["bitfinex-derivatives","ETHF0:USTF0",1743078769729,1.3628,2023.5,2023.4,2.99851]
["bitfinex-derivatives","ETHF0:USTF0",1743078769933,3.2078,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743078770228,4.5706,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743078770438,5.55877,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743078770631,2.35097,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743078771333,2.35097,2023.7,2023.6,2.33771]
["bitfinex-derivatives","ETHF0:USTF0",1743078771536,2.35097,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743078772730,0.98821,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078772929,0.98826,2023.5,2023.4,1.64346]
["bitfinex-derivatives","ETHF0:USTF0",1743078773129,0.98826,2023.5,2023.4,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743078773734,2.31596,2023.5,2023.4,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743078774728,0.98836,2023.4,2023.3,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743078774935,2.31605,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743078775838,2.31605,2023.4,2023.2,3.21520741]
["bitfinex-derivatives","ETHF0:USTF0",1743078775839,0.98836,2023.3,2023.2,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078776139,2.31606,2023.3,2023.2,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078777141,4.81606,2023.3,2023.2,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078777337,2.31606,2023.3,2023.2,0.00740741]
["bitfinex-derivatives","ETHF0:USTF0",1743078778332,3.8277,2023.3,2022.6,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743078778539,0.98865,2022.8,2022.7,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1743078779537,0.98865,2022.7,2022.6,4.89138]
["bitfinex-derivatives","ETHF0:USTF0",1743078779742,2.29025,2022.7,2022.6,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743078780440,1.3016,2022.7,2022.6,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743078780644,0.00740741,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743078780941,0.99591741,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743078781139,0.98857,2022.9,2022.8,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1743078781338,2.29017,2022.9,2022.8,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1743078782133,0.98865,2022.8,2022.7,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1743078782339,2.29025,2022.8,2022.7,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1743078782944,1.3016,2022.8,2022.7,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1743078783145,1.3016,2022.8,2022.7,2.38444]
["bitfinex-derivatives","ETHF0:USTF0",1743078783640,1.3016,2022.8,2022.7,43.18444]
["bitfinex-derivatives","ETHF0:USTF0",1743078784041,2.2902,2022.8,2022.7,43.18444]
["bitfinex-derivatives","ETHF0:USTF0",1743078784340,1.3016,2022.8,2022.7,43.18444]
["bitfinex-derivatives","ETHF0:USTF0",1743078784541,0.00740741,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743078784542,0.99594741,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743078784740,0.98857,2022.9,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743078785448,0.98856,2022.9,2022.8,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1743078785837,2.34506,2022.9,2022.8,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1743078786241,2.34506,2022.9,2022.7,43.18442]
["bitfinex-derivatives","ETHF0:USTF0",1743078786242,0.9886,2022.8,2022.7,43.18442]
["bitfinex-derivatives","ETHF0:USTF0",1743078786441,2.3451,2022.8,2022.7,43.18442]
["bitfinex-derivatives","ETHF0:USTF0",1743078787144,2.3451,2022.8,2022.7,2.38442]
["bitfinex-derivatives","ETHF0:USTF0",1743078787339,1.3565,2022.8,2022.7,2.38442]
["bitfinex-derivatives","ETHF0:USTF0",1743078787748,0.99594741,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743078788541,0.98858,2022.9,2022.8,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743078788851,1.4045,2022.9,2022.8,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743078789151,2.39306,2022.9,2022.8,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743078789848,1.4045,2022.9,2022.8,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743078790249,0.99595741,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743078790250,0.00740741,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743078790549,0.00740741,2023.0,2022.9,4.19636]
["bitfinex-derivatives","ETHF0:USTF0",1743078790941,0.99591741,2023.0,2022.9,4.19636]
["bitfinex-derivatives","ETHF0:USTF0",1743078791146,0.99591741,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743078791350,0.98858,2022.9,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743078791546,1.4045,2022.9,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743078791752,0.00740741,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743078791949,0.99591741,2023.0,2022.9,4.19636]
["bitfinex-derivatives","ETHF0:USTF0",1743078792152,2.34191741,2023.0,2022.9,4.19636]
["bitfinex-derivatives","ETHF0:USTF0",1743078792353,2.34191741,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078792549,0.98856,2022.9,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743078792743,2.33456,2022.9,2022.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743078793547,2.33456,2022.9,2022.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743078793548,0.9886,2022.8,2022.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743078793754,2.3346,2022.8,2022.7,2.38442]
["bitfinex-derivatives","ETHF0:USTF0",1743078793957,0.98865,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078794253,2.33465,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078794455,2.33465,2022.7,2022.6,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743078795052,1.346,2022.7,2022.6,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743078795448,1.346,2022.7,2022.5,0.00499449]
["bitfinex-derivatives","ETHF0:USTF0",1743078795449,0.9887,2022.6,2022.5,0.00499449]
["bitfinex-derivatives","ETHF0:USTF0",1743078795657,1.655,2022.6,2022.5,0.00499449]
["bitfinex-derivatives","ETHF0:USTF0",1743078795843,0.9887,2022.6,2022.5,0.00499449]
["bitfinex-derivatives","ETHF0:USTF0",1743078796042,2.411,2022.6,2022.5,0.00499449]
["bitfinex-derivatives","ETHF0:USTF0",1743078797460,4.911,2022.6,2022.5,0.00499449]
["bitfinex-derivatives","ETHF0:USTF0",1743078797955,4.911,2022.6,2022.5,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743078800157,2.411,2022.6,2022.5,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743078800458,4.911,2022.6,2022.5,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743078802452,0.989,2022.0,2021.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743078803056,0.98904,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078803357,2.29224,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078808861,0.98919,2021.6,2021.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743078809057,0.98924,2021.5,2021.4,5.59815]
["bitfinex-derivatives","ETHF0:USTF0",1743078810361,0.98923,2021.6,2021.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743078810667,1.36900741,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743078810668,0.99657741,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743078811166,0.99657741,2021.7,2021.6,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1743078811358,0.99657741,2021.7,2021.6,42.44629]
["bitfinex-derivatives","ETHF0:USTF0",1743078811765,0.99657741,2021.7,2021.6,41.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743078811967,0.99657741,2021.7,2021.6,42.44629]
["bitfinex-derivatives","ETHF0:USTF0",1743078812466,0.99657741,2021.7,2021.6,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1743078812656,0.99657741,2021.7,2021.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743078813058,0.99657741,2021.7,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078813059,5.71520741,2021.7,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078813255,0.98951,2021.0,2020.9,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743078813460,0.98951,2021.0,2020.9,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743078814059,0.98961,2020.8,2020.6,0.66621216]
["bitfinex-derivatives","ETHF0:USTF0",1743078814268,0.98961,2020.8,2020.7,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1743078814667,0.98961,2020.8,2020.7,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743078814968,0.98961,2020.8,2020.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1743078815268,0.98961,2020.8,2020.7,2.95903]
["bitfinex-derivatives","ETHF0:USTF0",1743078815468,2.41348,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743078815767,4.1973,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743078815960,0.98953,2021.0,2020.9,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743078816560,0.98957,2020.9,2020.8,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1743078818559,0.98955,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743078819366,0.98955,2020.9,2020.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1743078819367,0.98958,2020.8,2020.7,2.95898]
["bitfinex-derivatives","ETHF0:USTF0",1743078819764,0.98958,2020.8,2020.7,2.95899]
["bitfinex-derivatives","ETHF0:USTF0",1743078820365,2.31185,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743078823171,0.98958,2020.8,2020.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1743078823376,2.33158,2020.8,2020.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1743078825977,0.98973,2020.5,2020.4,41.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743078826277,0.98973,2020.5,2020.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743078826776,0.98973,2020.5,2020.4,1.65548]
["bitfinex-derivatives","ETHF0:USTF0",1743078827177,0.98973,2020.5,2020.4,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743078828073,0.98983,2020.3,2020.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743078828267,0.98983,2020.3,2020.2,45.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743078828884,0.98983,2020.3,2020.2,46.38698]
["bitfinex-derivatives","ETHF0:USTF0",1743078829074,0.98983,2020.3,2020.2,5.58698]
["bitfinex-derivatives","ETHF0:USTF0",1743078830375,0.98983,2020.3,2020.2,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743078831171,0.98983,2020.3,2020.2,5.58698]
["bitfinex-derivatives","ETHF0:USTF0",1743078833070,1.3138,2020.4,2020.2,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743078833383,0.98987,2020.3,2020.2,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1743078833877,0.98987,2020.3,2020.2,2.35688]
["bitfinex-derivatives","ETHF0:USTF0",1743078834082,0.98988,2020.2,2020.1,41.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743078834275,0.98993,2020.1,2020.0,3.69825]
["bitfinex-derivatives","ETHF0:USTF0",1743078834578,0.98998,2020.0,2019.9,4.19779]
["bitfinex-derivatives","ETHF0:USTF0",1743078834780,0.98998,2020.0,2019.9,44.99779]
["bitfinex-derivatives","ETHF0:USTF0",1743078835082,0.99002,2019.9,2019.8,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1743078835266,2.31092,2019.9,2019.8,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1743078835882,0.99007,2019.8,2019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743078836178,0.99012,2019.7,2019.6,2.33023]
["bitfinex-derivatives","ETHF0:USTF0",1743078836382,0.99022,2019.6,2019.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1743078836578,0.99027,2019.4,2019.3,6.22037]
["bitfinex-derivatives","ETHF0:USTF0",1743078836767,1.3209,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743078836971,1.32832593,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743078837374,0.99024,2019.5,2019.4,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1743078837781,0.99024,2019.5,2019.4,2.41543]
["bitfinex-derivatives","ETHF0:USTF0",1743078837982,0.99024,2019.5,2019.4,43.21543]
["bitfinex-derivatives","ETHF0:USTF0",1743078838379,0.99024,2019.5,2019.4,42.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743078838685,0.99024,2019.5,2019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743078839379,2.33554,2019.5,2019.4,41.79027]
["bitfinex-derivatives","ETHF0:USTF0",1743078839579,2.33554,2019.5,2019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743078839874,0.99027,2019.4,2019.3,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1743078840176,2.33557,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078840583,1.3453,2019.4,2019.3,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1743078841084,2.33557,2019.4,2019.3,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1743078841278,2.33557,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743078845883,1.3453,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743078846081,2.33557,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743078846490,1.3453,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743078846981,2.33557,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743078850988,0.99037,2019.3,2019.2,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1743078851174,0.99037,2019.2,2019.1,43.21558]
["bitfinex-derivatives","ETHF0:USTF0",1743078851784,2.34604,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743078851979,2.34604,2019.3,2019.2,2.30937]
["bitfinex-derivatives","ETHF0:USTF0",1743078853384,1.3557,2019.3,2019.2,2.30937]
["bitfinex-derivatives","ETHF0:USTF0",1743078853690,0.99025,2019.5,2019.4,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743078854479,0.99027,2019.4,2019.3,1.63718]
["bitfinex-derivatives","ETHF0:USTF0",1743078857084,0.99037,2019.2,2019.1,41.79039]
["bitfinex-derivatives","ETHF0:USTF0",1743078857284,0.99037,2019.2,2019.1,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1743078857591,2.34852,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743078858278,2.34852,2019.3,2019.2,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1743078858484,2.34852,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743078860789,0.99042,2019.2,2019.1,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1743078860991,2.31382,2019.2,2019.1,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1743078861580,0.99042,2019.1,2019.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743078861784,2.35302,2019.1,2019.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743078862986,2.35302,2019.1,2019.0,2.34287]
["bitfinex-derivatives","ETHF0:USTF0",1743078863192,0.99047,2019.0,2018.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743078863392,2.35307,2019.0,2018.9,1.69621]
["bitfinex-derivatives","ETHF0:USTF0",1743078863687,2.35307,2019.0,2018.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743078863894,2.35307,2019.0,2018.9,3.02951]
["bitfinex-derivatives","ETHF0:USTF0",1743078865687,1.3626,2019.0,2018.9,3.02951]
["bitfinex-derivatives","ETHF0:USTF0",1743078866183,2.35307,2019.0,2018.9,3.02951]
["bitfinex-derivatives","ETHF0:USTF0",1743078867187,2.35307,2019.0,2018.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1743078867989,2.35307,2019.0,2018.9,3.02951]
["bitfinex-derivatives","ETHF0:USTF0",1743078868794,2.35307,2019.0,2018.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1743078868989,2.35307,2019.0,2018.9,3.02951]
["bitfinex-derivatives","ETHF0:USTF0",1743078869189,2.35307,2019.0,2018.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1743078869390,0.99051,2018.9,2018.8,1.70503]
["bitfinex-derivatives","ETHF0:USTF0",1743078869589,2.40881,2018.9,2018.8,1.70503]
["bitfinex-derivatives","ETHF0:USTF0",1743078871088,0.99056,2018.8,2018.7,5.60338]
["bitfinex-derivatives","ETHF0:USTF0",1743078871293,2.30396,2018.8,2018.7,5.60338]
["bitfinex-derivatives","ETHF0:USTF0",1743078872198,2.30396,2018.8,2018.7,4.19838]
["bitfinex-derivatives","ETHF0:USTF0",1743078872500,2.30396,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078873200,2.30396,2018.8,2018.7,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1743078873398,2.30396,2018.8,2018.7,5.59061]
["bitfinex-derivatives","ETHF0:USTF0",1743078874302,2.30396,2018.8,2018.7,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1743078876496,0.99065,2018.7,2018.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1743078876697,2.41315,2018.7,2018.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1743078877103,2.41315,2018.7,2018.6,41.79062]
["bitfinex-derivatives","ETHF0:USTF0",1743078877601,0.99071,2018.5,2018.4,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1743078877804,0.99071,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078878206,0.99076,2018.4,2018.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743078878392,0.99081,2018.3,2018.2,41.79086]
["bitfinex-derivatives","ETHF0:USTF0",1743078878598,0.99081,2018.3,2018.1,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1743078878599,0.99086,2018.2,2018.1,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1743078878902,1.4225,2018.3,2018.0,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743078879092,1.4225,2018.1,2018.0,3.69646]
["bitfinex-derivatives","ETHF0:USTF0",1743078879299,2.41341,2018.1,2018.0,3.69646]
["bitfinex-derivatives","ETHF0:USTF0",1743078879602,1.4225,2018.1,2018.0,3.69646]
["bitfinex-derivatives","ETHF0:USTF0",1743078880906,3.2078,2018.3,2018.0,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743078881108,3.90442593,2018.6,2018.4,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1743078881298,2.41905,2018.5,2018.4,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1743078881608,1.4283,2018.5,2018.4,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1743078882002,0.00742593,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743078882708,0.00742593,2018.6,2018.5,1.70261]
["bitfinex-derivatives","ETHF0:USTF0",1743078885401,0.00742593,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743078885604,0.67482593,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743078885798,1.66548593,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743078886005,0.67482593,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743078886311,0.00742593,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743078886509,1.34282593,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743078888301,2.33348593,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743078889205,1.34282593,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743078892000,1.34282593,2018.6,2018.5,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1743078893504,0.00742593,2018.6,2018.5,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1743078895207,0.00742593,2018.6,2018.5,5.54291]
["bitfinex-derivatives","ETHF0:USTF0",1743078900517,2.47596,2019.2,2018.5,5.54291]
["bitfinex-derivatives","ETHF0:USTF0",1743078900518,3.2078,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743078901123,0.99042,2019.1,2019.0,2.37413]
["bitfinex-derivatives","ETHF0:USTF0",1743078901421,4.6065,2019.2,2019.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743078901817,2.39702,2019.1,2019.0,2.37417]
["bitfinex-derivatives","ETHF0:USTF0",1743078902121,1.4066,2019.1,2019.0,2.37417]
["bitfinex-derivatives","ETHF0:USTF0",1743078903218,1.4066,2019.1,2018.9,0.99789593]
["bitfinex-derivatives","ETHF0:USTF0",1743078903421,0.99047,2019.0,2018.9,0.99789593]
["bitfinex-derivatives","ETHF0:USTF0",1743078904125,2.39706,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743078904328,1.4066,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743078906726,1.4066,2019.1,2019.0,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1743078907521,0.00742593,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743078907733,0.00742593,2019.3,2019.2,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1743078907924,0.00742593,2019.3,2019.2,5.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743078908120,0.00742593,2019.3,2019.2,2.32157]
["bitfinex-derivatives","ETHF0:USTF0",1743078908617,0.99774593,2019.3,2019.2,2.32157]
["bitfinex-derivatives","ETHF0:USTF0",1743078908818,1.31252593,2019.3,2019.2,2.32157]
["bitfinex-derivatives","ETHF0:USTF0",1743078909719,0.00742593,2019.3,2019.2,2.32157]
["bitfinex-derivatives","ETHF0:USTF0",1743078909918,0.00742593,2019.3,2019.2,5.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743078911920,0.00742593,2019.3,2019.2,46.32937]
["bitfinex-derivatives","ETHF0:USTF0",1743078912121,2.4123,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743078912323,0.7102,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743078912526,3.2078,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743078912725,4.19782,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743078913026,3.2078,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743078913530,5.57072,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743078913729,4.5807,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743078914121,1.3729,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743078914627,0.00742593,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743078914925,1.38032593,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743078915116,1.38032593,2020.1,2020.0,1.64168]
["bitfinex-derivatives","ETHF0:USTF0",1743078915319,1.38032593,2020.1,2020.0,2.30068]
["bitfinex-derivatives","ETHF0:USTF0",1743078916516,0.00742593,2020.1,2020.0,2.30068]
["bitfinex-derivatives","ETHF0:USTF0",1743078916721,0.00742593,2020.1,2020.0,5.69368]
["bitfinex-derivatives","ETHF0:USTF0",1743078918120,0.00742593,2020.1,2020.0,46.49368]
["bitfinex-derivatives","ETHF0:USTF0",1743078920822,5.93e-06,2020.1,2020.0,46.49368]
["bitfinex-derivatives","ETHF0:USTF0",1743078922131,5.93e-06,2020.1,2020.0,51.24368]
["bitfinex-derivatives","ETHF0:USTF0",1743078928729,1.4118,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743078929037,1.4118,2020.8,2020.7,4.19743]
["bitfinex-derivatives","ETHF0:USTF0",1743078939340,1.4118,2020.8,2020.7,5.60643]
["bitfinex-derivatives","ETHF0:USTF0",1743078939737,1.4118,2020.8,2020.7,4.19743]
["bitfinex-derivatives","ETHF0:USTF0",1743078946143,1.4118,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743078950154,1.4118,2020.8,2020.7,3.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743078951654,0.00742593,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743078951854,0.6857,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743078952544,0.6857,2021.2,2021.1,43.14664]
["bitfinex-derivatives","ETHF0:USTF0",1743078953248,0.6857,2021.2,2021.1,43.83434]
["bitfinex-derivatives","ETHF0:USTF0",1743078954561,0.6556,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743078954752,0.6556,2021.3,2021.2,5.55439]
["bitfinex-derivatives","ETHF0:USTF0",1743078955946,1.9542,2021.3,2021.2,5.55439]
["bitfinex-derivatives","ETHF0:USTF0",1743078956652,1.2986,2021.3,2021.2,5.55439]
["bitfinex-derivatives","ETHF0:USTF0",1743078958655,1.2986,2021.3,2021.2,8.87939]
["bitfinex-derivatives","ETHF0:USTF0",1743078960157,1.2986,2021.3,2021.2,7.51919]
["bitfinex-derivatives","ETHF0:USTF0",1743078960859,1.2986,2021.3,2021.2,8.81429]
["bitfinex-derivatives","ETHF0:USTF0",1743078961249,0.00742593,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743078961456,0.646,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743078961457,1.3258,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743078961658,0.6997,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743078962064,2.0575,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1743078962258,0.6858,2021.9,2021.8,2.29309]
["bitfinex-derivatives","ETHF0:USTF0",1743078962854,0.6997,2022.0,2021.9,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743078963163,0.00742593,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743078963364,0.00742593,2022.1,2022.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1743078964455,3.2078,2022.7,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743078964456,0.98874,2022.6,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743078964765,2.40704,2022.6,2022.4,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1743078965059,1.4183,2022.6,2022.3,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1743078965263,0.98878,2022.5,2022.4,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743078965765,0.98885,2022.4,2022.3,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1743078966059,0.98878,2022.5,2022.4,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743078966451,1.4183,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743078966755,0.00488887,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743078967158,0.00488887,2022.7,2022.6,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743078968965,0.00488887,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743078969571,0.9887,2022.6,2022.5,4.19652]
["bitfinex-derivatives","ETHF0:USTF0",1743078969767,1.661,2022.6,2022.5,4.19652]
["bitfinex-derivatives","ETHF0:USTF0",1743078970068,0.00488887,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743078970566,0.99353887,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743078970756,0.00488887,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743078970951,0.00488887,2022.7,2022.6,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743078974965,0.7045,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743078975169,4.19623,2023.2,2022.8,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743078975369,1.3061,2023.0,2022.9,3.65626]
["bitfinex-derivatives","ETHF0:USTF0",1743078980272,4.19624,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743078980666,3.2078,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743078981676,5.52783,2023.2,2023.0,2.34558]
["bitfinex-derivatives","ETHF0:USTF0",1743078981875,1.3316,2023.1,2023.0,2.34558]
["bitfinex-derivatives","ETHF0:USTF0",1743078982079,1.3316,2023.1,2022.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743078982273,2.32008,2023.1,2022.9,2.29583]
["bitfinex-derivatives","ETHF0:USTF0",1743078982766,1.3316,2023.0,2022.9,2.29583]
["bitfinex-derivatives","ETHF0:USTF0",1743078984169,0.98858,2022.9,2022.8,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1743078984485,3.2078,2024.0,2022.8,15.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743078984674,4.5501,2024.0,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743078984874,0.98824,2023.6,2023.4,1.66868]
["bitfinex-derivatives","ETHF0:USTF0",1743078985074,1.3423,2023.5,2023.4,42.46868]
["bitfinex-derivatives","ETHF0:USTF0",1743078987682,1.3423,2023.5,2023.4,43.15628]
["bitfinex-derivatives","ETHF0:USTF0",1743078991079,3.2078,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743078991282,1.3468,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743078992370,2.33492,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743078993584,1.3468,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743078994985,1.3468,2023.8,2023.7,1.64477]
["bitfinex-derivatives","ETHF0:USTF0",1743078995385,1.3468,2023.8,2023.7,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1743078996382,0.689,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743078996582,1.328,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743078996792,1.328,2024.0,2023.9,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1743078997287,1.328,2024.0,2023.9,5.56847]
["bitfinex-derivatives","ETHF0:USTF0",1743079000192,0.98775,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743079000390,3.64795,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743079000589,0.98785,2024.5,2024.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743079000776,2.30085,2024.5,2024.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743079001384,0.98782,2024.4,2024.3,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743079001685,0.98794,2024.3,2024.2,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1743079005094,0.98792,2024.2,2024.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1743079005390,1.66282,2024.2,2024.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1743079005783,0.98802,2024.1,2024.0,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1743079005993,2.95772,2024.1,2024.0,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1743079006191,2.95772,2024.1,2024.0,2.36838]
["bitfinex-derivatives","ETHF0:USTF0",1743079007487,2.95772,2024.1,2024.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743079007788,2.95772,2024.1,2024.0,2.36842]
["bitfinex-derivatives","ETHF0:USTF0",1743079007990,2.95772,2024.1,2024.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743079008387,2.95772,2024.1,2024.0,2.36842]
["bitfinex-derivatives","ETHF0:USTF0",1743079009391,2.95772,2024.1,2024.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743079009590,0.98807,2023.9,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743079009786,0.98807,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743079010195,0.98807,2023.9,2023.8,41.78812]
["bitfinex-derivatives","ETHF0:USTF0",1743079010390,0.98807,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743079011188,0.98807,2023.9,2023.8,2.36962]
["bitfinex-derivatives","ETHF0:USTF0",1743079013794,1.3011,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743079013987,2.28915,2024.0,2023.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743079014188,1.64359,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743079014388,1.392,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743079014607,2.37996,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743079015794,0.98797,2024.1,2024.0,2.39019]
["bitfinex-derivatives","ETHF0:USTF0",1743079016104,2.37997,2024.1,2024.0,2.39019]
["bitfinex-derivatives","ETHF0:USTF0",1743079016399,2.37997,2024.1,2024.0,43.19019]
["bitfinex-derivatives","ETHF0:USTF0",1743079016803,2.37997,2024.1,2024.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743079017102,2.37997,2024.1,2024.0,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1743079020102,2.37997,2024.1,2024.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743079020290,2.37997,2024.1,2024.0,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1743079020496,0.98802,2024.0,2023.9,1.64433]
["bitfinex-derivatives","ETHF0:USTF0",1743079020796,0.98812,2023.9,2023.7,0.66332593]
["bitfinex-derivatives","ETHF0:USTF0",1743079020993,0.98812,2023.8,2023.7,2.35254593]
["bitfinex-derivatives","ETHF0:USTF0",1743079021200,0.98812,2023.8,2023.7,3.11124593]
["bitfinex-derivatives","ETHF0:USTF0",1743079021404,1.681,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743079021597,1.681,2023.9,2023.8,2.40272]
["bitfinex-derivatives","ETHF0:USTF0",1743079021992,3.31,2024.1,2023.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743079022197,4.94871,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743079022398,1.63871,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743079022606,0.98797,2024.2,2024.1,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1743079022799,4.1957,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743079023304,4.1957,2024.3,2024.1,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1743079023305,0.98792,2024.2,2024.1,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1743079023498,0.98792,2024.2,2024.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1743079023705,0.98792,2024.2,2024.1,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1743079023890,0.98792,2024.2,2024.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1743079024210,0.98792,2024.2,2024.1,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1743079025395,4.19572,2024.3,2024.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1743079025605,4.19572,2024.3,2024.2,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1743079028611,3.2078,2024.3,2024.2,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1743079028800,4.19567,2024.3,2024.2,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1743079028998,3.2078,2024.3,2024.2,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1743079029204,4.19567,2024.3,2024.2,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1743079032307,3.2078,2024.3,2024.2,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1743079032507,4.19567,2024.3,2024.2,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1743079034807,3.2078,2024.3,2024.2,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1743079035202,4.19567,2024.3,2024.2,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1743079035398,5.55617,2024.3,2024.2,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1743079035605,4.5683,2024.3,2024.2,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1743079036612,5.55617,2024.3,2024.2,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1743079036909,4.5683,2024.3,2024.2,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1743079037115,5.55617,2024.3,2024.2,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1743079037801,4.5683,2024.3,2024.2,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1743079037997,3.2078,2024.3,2024.2,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1743079038310,3.2078,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743079038506,4.5145,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743079039110,1.3067,2024.6,2024.5,2.39057]
["bitfinex-derivatives","ETHF0:USTF0",1743079041512,3.2078,2024.9,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079041713,4.19538,2024.9,2024.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743079042123,4.19538,2024.9,2024.8,2.41333]
["bitfinex-derivatives","ETHF0:USTF0",1743079042619,3.2078,2024.9,2024.8,2.41333]
["bitfinex-derivatives","ETHF0:USTF0",1743079042810,4.5561,2024.9,2024.8,2.41333]
["bitfinex-derivatives","ETHF0:USTF0",1743079043712,1.3483,2024.9,2024.8,2.41333]
["bitfinex-derivatives","ETHF0:USTF0",1743079044013,1.3483,2024.9,2024.8,3.08083]
["bitfinex-derivatives","ETHF0:USTF0",1743079047711,1.3483,2024.9,2024.8,2.41333]
["bitfinex-derivatives","ETHF0:USTF0",1743079048916,3.2078,2025.2,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743079049117,1.3419,2025.1,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743079049520,2.32938,2025.1,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743079049721,0.98753,2025.0,2024.9,1.70785704]
["bitfinex-derivatives","ETHF0:USTF0",1743079050016,1.66391,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743079051419,0.98753,2025.0,2024.9,1.70784704]
["bitfinex-derivatives","ETHF0:USTF0",1743079051622,0.6764,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743079051623,1.66392,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743079052718,4.19528,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743079053117,0.98751,2025.1,2025.0,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743079053425,4.19528,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743079056023,4.19528,2025.2,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743079056024,0.98753,2025.1,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743079056222,0.98753,2025.0,2024.9,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079056825,1.63563,2025.0,2024.9,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079058319,0.98753,2025.0,2024.9,0.99498704]
["bitfinex-derivatives","ETHF0:USTF0",1743079058526,1.69543,2025.0,2024.9,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079058719,1.69543,2025.0,2024.9,0.99498704]
["bitfinex-derivatives","ETHF0:USTF0",1743079059218,0.98751,2025.1,2025.0,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743079059427,4.19527,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743079059826,0.98748,2025.1,2025.0,1.69329]
["bitfinex-derivatives","ETHF0:USTF0",1743079063530,1.65878,2025.1,2025.0,1.69329]
["bitfinex-derivatives","ETHF0:USTF0",1743079064938,1.65878,2025.1,2025.0,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743079065139,2.32068,2025.1,2025.0,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743079065436,3.75358,2025.1,2025.0,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1743079066643,3.09168,2025.1,2025.0,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1743079066942,3.09168,2025.1,2025.0,3.03049]
["bitfinex-derivatives","ETHF0:USTF0",1743079068841,1.4329,2025.1,2025.0,3.03049]
["bitfinex-derivatives","ETHF0:USTF0",1743079069844,2.42038,2025.1,2025.0,3.03049]
["bitfinex-derivatives","ETHF0:USTF0",1743079070143,1.4329,2025.1,2025.0,3.03049]
["bitfinex-derivatives","ETHF0:USTF0",1743079070642,2.42038,2025.1,2025.0,3.03049]
["bitfinex-derivatives","ETHF0:USTF0",1743079073251,1.4329,2025.1,2025.0,3.03049]
["bitfinex-derivatives","ETHF0:USTF0",1743079073547,2.42038,2025.1,2025.0,3.03049]
["bitfinex-derivatives","ETHF0:USTF0",1743079075741,3.06638,2025.1,2025.0,3.03049]
["bitfinex-derivatives","ETHF0:USTF0",1743079079647,0.98753,2025.0,2024.9,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079079858,2.30763,2025.0,2024.9,0.99498704]
["bitfinex-derivatives","ETHF0:USTF0",1743079080241,2.30763,2025.0,2024.9,1.37130704]
["bitfinex-derivatives","ETHF0:USTF0",1743079080644,2.30763,2025.0,2024.9,2.35888704]
["bitfinex-derivatives","ETHF0:USTF0",1743079080844,2.30763,2025.0,2024.9,1.37130704]
["bitfinex-derivatives","ETHF0:USTF0",1743079081451,2.30763,2025.0,2024.9,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079085453,2.30763,2025.0,2024.9,0.99498704]
["bitfinex-derivatives","ETHF0:USTF0",1743079085657,3.2078,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743079085845,4.19526,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743079086548,4.19526,2025.2,2025.1,2.31068]
["bitfinex-derivatives","ETHF0:USTF0",1743079087455,2.38231,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743079087656,2.38231,2025.3,2025.2,2.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743079088256,1.3949,2025.3,2025.2,2.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743079088857,2.38228,2025.3,2025.2,2.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743079089356,1.3949,2025.3,2025.2,2.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743079089556,2.38228,2025.3,2025.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743079089751,2.38232,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743079090353,2.38232,2025.3,2025.2,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1743079090948,0.98743,2025.2,2025.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743079091154,0.98751,2025.1,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743079091353,0.98751,2025.1,2025.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743079091549,1.70151,2025.1,2025.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743079091755,1.70151,2025.1,2025.0,2.97193]
["bitfinex-derivatives","ETHF0:USTF0",1743079092250,1.70151,2025.1,2025.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743079092452,1.70151,2025.1,2025.0,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743079094557,1.70151,2025.1,2025.0,2.29223]
["bitfinex-derivatives","ETHF0:USTF0",1743079094755,0.98753,2025.0,2024.9,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079094955,6.19303,2025.0,2024.9,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079095861,7.14223807,2025.0,2024.9,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079096856,0.98773,2024.6,2024.5,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1743079097257,0.98773,2024.6,2024.5,2.31286]
["bitfinex-derivatives","ETHF0:USTF0",1743079097758,1.3782,2024.6,2024.5,2.31286]
["bitfinex-derivatives","ETHF0:USTF0",1743079099056,0.98769,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743079099253,2.37359,2024.7,2024.6,3.03703]
["bitfinex-derivatives","ETHF0:USTF0",1743079099867,1.3859,2024.7,2024.6,3.03703]
["bitfinex-derivatives","ETHF0:USTF0",1743079100062,2.37358,2024.7,2024.6,3.03703]
["bitfinex-derivatives","ETHF0:USTF0",1743079101268,0.98777,2024.5,2024.4,41.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743079101473,0.98777,2024.5,2024.4,42.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743079101658,4.23477,2024.5,2024.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743079101966,6.22787,2024.5,2024.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743079102166,6.22787,2024.5,2024.4,42.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743079103370,6.22787,2024.5,2024.4,42.1544]
["bitfinex-derivatives","ETHF0:USTF0",1743079103763,6.22787,2024.5,2024.4,43.14222]
["bitfinex-derivatives","ETHF0:USTF0",1743079103963,6.22787,2024.5,2024.4,43.81642]
["bitfinex-derivatives","ETHF0:USTF0",1743079104469,0.98775,2024.6,2024.5,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743079104773,0.99497409,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079105167,0.98768,2024.7,2024.6,2.97699]
["bitfinex-derivatives","ETHF0:USTF0",1743079105360,0.98768,2024.7,2024.6,42.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743079105566,0.98768,2024.7,2024.6,43.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743079106570,2.32450409,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079106773,2.32450409,2024.8,2024.7,2.31578]
["bitfinex-derivatives","ETHF0:USTF0",1743079106967,2.32450409,2024.8,2024.7,3.01598]
["bitfinex-derivatives","ETHF0:USTF0",1743079109866,2.32450409,2024.8,2024.7,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743079110067,0.98768,2024.7,2024.6,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743079110267,2.94148,2024.7,2024.6,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743079110866,2.29168,2024.7,2024.6,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743079111569,1.304,2024.7,2024.6,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743079111967,4.23998409,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079112370,4.23998409,2024.8,2024.7,1.69638]
["bitfinex-derivatives","ETHF0:USTF0",1743079112976,4.23998409,2024.8,2024.6,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1743079112977,0.98768,2024.7,2024.6,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1743079113278,1.4001,2024.7,2024.6,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1743079114579,2.38778,2024.7,2024.6,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1743079115170,1.4001,2024.7,2024.6,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1743079116177,2.38778,2024.7,2024.6,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1743079118165,2.38778,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743079118769,3.09018,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743079119168,3.09018,2024.7,2024.6,2.32003]
["bitfinex-derivatives","ETHF0:USTF0",1743079119369,2.38778,2024.7,2024.6,2.32003]
["bitfinex-derivatives","ETHF0:USTF0",1743079121481,1.4001,2024.7,2024.6,2.32003]
["bitfinex-derivatives","ETHF0:USTF0",1743079121680,2.38778,2024.7,2024.6,2.32003]
["bitfinex-derivatives","ETHF0:USTF0",1743079122281,1.4001,2024.7,2024.6,2.32003]
["bitfinex-derivatives","ETHF0:USTF0",1743079122480,3.25234409,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079122674,3.25234409,2024.8,2024.7,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1743079122983,4.23997409,2024.8,2024.7,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1743079123179,5.66587409,2024.8,2024.7,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1743079129411,5.66587409,2024.8,2024.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743079129596,0.98772,2024.7,2024.6,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079129801,2.39632,2024.7,2024.6,2.29188]
["bitfinex-derivatives","ETHF0:USTF0",1743079130098,1.4086,2024.7,2024.6,2.29188]
["bitfinex-derivatives","ETHF0:USTF0",1743079131006,3.25234409,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079131207,4.66094409,2024.8,2024.7,2.29188]
["bitfinex-derivatives","ETHF0:USTF0",1743079132708,1.41594409,2024.8,2024.7,2.29188]
["bitfinex-derivatives","ETHF0:USTF0",1743079133701,0.00734409,2024.8,2024.7,2.29188]
["bitfinex-derivatives","ETHF0:USTF0",1743079134506,4.19523,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743079134804,0.98743,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743079136005,0.98753,2025.1,2025.0,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1743079136607,7.9761006,2025.4,2025.2,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743079136807,0.98743,2025.3,2025.2,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743079138013,2.32563,2025.3,2025.2,2.32398]
["bitfinex-derivatives","ETHF0:USTF0",1743079139001,0.98743,2025.2,2025.1,1.64434]
["bitfinex-derivatives","ETHF0:USTF0",1743079139303,2.39133,2025.2,2025.1,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743079142014,0.98748,2025.1,2025.0,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1743079142216,2.98268,2025.1,2025.0,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1743079142803,2.98268,2025.1,2025.0,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1743079143414,2.98268,2025.1,2025.0,2.41311]
["bitfinex-derivatives","ETHF0:USTF0",1743079144513,0.98753,2025.0,2024.9,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743079144819,3.06933,2025.0,2024.9,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743079145117,3.06933,2025.0,2024.9,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1743079145619,3.06933,2025.0,2024.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743079146120,3.06933,2025.0,2024.9,2.36808]
["bitfinex-derivatives","ETHF0:USTF0",1743079146417,3.06933,2025.0,2024.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743079146715,3.06933,2025.0,2024.9,2.36808]
["bitfinex-derivatives","ETHF0:USTF0",1743079149015,3.06933,2025.0,2024.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743079149315,0.98758,2024.9,2024.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1743079149615,2.27758,2024.9,2024.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1743079149921,2.27758,2024.9,2024.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743079150210,2.27758,2024.9,2024.8,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1743079150611,2.27758,2024.9,2024.8,3.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743079151020,1.29,2024.9,2024.8,3.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743079151613,2.27758,2024.9,2024.8,3.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743079152610,0.98773,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743079152809,0.98773,2024.6,2024.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743079153220,1.69233,2024.6,2024.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743079153621,1.69233,2024.6,2024.5,1.64067]
["bitfinex-derivatives","ETHF0:USTF0",1743079153914,0.98782,2024.4,2024.3,40.80740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079154514,0.98782,2024.4,2024.3,42.14610704]
["bitfinex-derivatives","ETHF0:USTF0",1743079154716,2.37842,2024.4,2024.3,42.14610704]
["bitfinex-derivatives","ETHF0:USTF0",1743079155113,2.37842,2024.4,2024.3,1.34610704]
["bitfinex-derivatives","ETHF0:USTF0",1743079157822,6.25982,2024.4,2024.3,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079159119,6.25982,2024.4,2024.3,1.41020704]
["bitfinex-derivatives","ETHF0:USTF0",1743079160127,6.25982,2024.4,2024.3,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079162427,0.98797,2024.1,2024.0,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743079163331,2.33657,2024.1,2024.0,3.00572]
["bitfinex-derivatives","ETHF0:USTF0",1743079163635,2.33657,2024.1,2024.0,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743079164836,2.33657,2024.1,2024.0,3.00572]
["bitfinex-derivatives","ETHF0:USTF0",1743079165736,0.98797,2024.1,2024.0,3.00572]
["bitfinex-derivatives","ETHF0:USTF0",1743079168234,0.00740704,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743079169428,0.99527704,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743079170136,0.00740704,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743079170332,0.99527704,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743079170536,0.98792,2024.2,2024.1,2.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743079170731,2.40722,2024.2,2024.1,2.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743079170925,0.00740704,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743079171132,3.2078,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079171335,3.2078,2024.8,2024.7,41.78768]
["bitfinex-derivatives","ETHF0:USTF0",1743079171729,0.98763,2024.8,2024.7,41.78767]
["bitfinex-derivatives","ETHF0:USTF0",1743079171938,2.33373,2024.8,2024.7,41.78767]
["bitfinex-derivatives","ETHF0:USTF0",1743079172329,2.33373,2024.8,2024.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743079172529,2.33373,2024.8,2024.7,41.78768]
["bitfinex-derivatives","ETHF0:USTF0",1743079172730,2.33373,2024.8,2024.7,42.44478]
["bitfinex-derivatives","ETHF0:USTF0",1743079173438,1.3461,2024.8,2024.7,42.44478]
["bitfinex-derivatives","ETHF0:USTF0",1743079174333,1.6867,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743079174538,2.33367,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743079175537,2.33363,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743079178135,0.98763,2024.9,2024.8,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743079178336,1.3403,2024.9,2024.8,2.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743079178534,3.2078,2025.1,2024.9,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743079178740,0.98754,2025.0,2024.9,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743079179244,2.32784,2025.0,2024.9,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743079182447,0.98763,2024.9,2024.8,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743079182634,2.28543,2024.9,2024.8,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743079186151,2.28538,2024.9,2024.8,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743079188640,2.28538,2024.9,2024.6,2.46931]
["bitfinex-derivatives","ETHF0:USTF0",1743079188641,0.98773,2024.7,2024.6,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743079189242,0.98776,2024.6,2024.5,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743079189444,2.3808,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743079190248,1.3931,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743079190645,2.38078,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743079192747,0.98777,2024.6,2024.5,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743079192948,2.33237,2024.6,2024.5,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743079193658,1.3446,2024.6,2024.5,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743079194056,2.33233,2024.6,2024.5,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743079194555,1.3446,2024.6,2024.5,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743079195352,0.6634,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079195557,2.008,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079195762,7.41831,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743079196050,7.41831,2025.1,2025.0,41.78753]
["bitfinex-derivatives","ETHF0:USTF0",1743079196656,8.84021,2025.1,2025.0,43.12833]
["bitfinex-derivatives","ETHF0:USTF0",1743079196851,8.84018,2025.1,2025.0,43.12833]
["bitfinex-derivatives","ETHF0:USTF0",1743079197050,8.84018,2025.1,2025.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743079197248,8.84018,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743079198055,8.84018,2025.1,2025.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743079198853,5.63238,2025.1,2025.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743079202466,4.6449,2025.1,2025.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743079202655,5.63238,2025.1,2025.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743079204660,4.6449,2025.1,2025.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743079205664,5.63238,2025.1,2025.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743079205866,4.6449,2025.1,2025.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743079206667,5.63238,2025.1,2025.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743079206863,4.6449,2025.1,2025.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743079207069,5.63238,2025.1,2025.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743079211262,4.6449,2025.1,2025.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743079211462,5.63238,2025.1,2025.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743079211861,2.40938,2025.1,2025.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743079212060,2.28738,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743079212267,2.28738,2025.2,2025.1,2.39998]
["bitfinex-derivatives","ETHF0:USTF0",1743079214561,0.98753,2025.1,2025.0,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1743079214773,2.40713,2025.1,2025.0,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1743079215672,2.40713,2025.1,2025.0,2.31041]
["bitfinex-derivatives","ETHF0:USTF0",1743079217069,2.40713,2025.1,2025.0,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1743079217472,2.40713,2025.1,2025.0,2.33551]
["bitfinex-derivatives","ETHF0:USTF0",1743079221974,0.98753,2025.0,2024.9,4.19534]
["bitfinex-derivatives","ETHF0:USTF0",1743079222174,2.30413,2025.0,2024.9,4.90704]
["bitfinex-derivatives","ETHF0:USTF0",1743079223571,2.30413,2025.0,2024.9,6.33434]
["bitfinex-derivatives","ETHF0:USTF0",1743079225081,1.3166,2025.0,2024.9,6.33434]
["bitfinex-derivatives","ETHF0:USTF0",1743079225583,0.98746,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743079225782,3.204,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743079225783,5.55053,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743079225983,0.98748,2025.2,2025.1,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743079226186,0.98753,2025.1,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743079227380,0.98745,2025.2,2025.1,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743079227579,0.98753,2025.1,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743079228288,0.98753,2025.0,2024.9,4.90704]
["bitfinex-derivatives","ETHF0:USTF0",1743079228795,0.98758,2024.9,2024.8,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079229089,3.2078,2024.9,2024.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743079229288,0.98776,2024.6,2024.5,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743079229488,3.203,2024.7,2024.3,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1743079229689,0.98775,2024.6,2024.5,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743079230492,0.9878,2024.5,2024.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743079230998,0.98782,2024.4,2024.3,4.91475704]
["bitfinex-derivatives","ETHF0:USTF0",1743079231200,0.98782,2024.5,2024.4,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1743079231697,0.98776,2024.6,2024.5,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743079235602,4.87132,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743079235793,0.98776,2024.6,2024.5,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743079236712,3.91070704,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079237003,0.71070704,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079237501,1.69833704,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079238002,1.69836704,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079238406,0.71070704,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079238593,1.69833704,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079240505,4.89533704,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079242611,0.98768,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743079242812,1.70088,2024.7,2024.6,4.19553]
["bitfinex-derivatives","ETHF0:USTF0",1743079243013,1.70088,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743079243911,0.98777,2024.6,2024.5,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743079244708,0.7132,2024.7,2024.3,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079244905,0.98782,2024.5,2024.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743079245108,4.18482,2024.5,2024.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743079245606,5.52682,2024.5,2024.4,2.38908]
["bitfinex-derivatives","ETHF0:USTF0",1743079248518,5.52682,2024.5,2024.4,3.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743079253010,1.69834704,2024.8,2024.5,2.46944]
["bitfinex-derivatives","ETHF0:USTF0",1743079253203,1.69834704,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079253204,1.69833704,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079253613,3.10943704,2024.8,2024.7,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743079253815,2.12180704,2024.8,2024.7,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743079254014,3.10943704,2024.8,2024.7,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743079254415,0.00740704,2024.8,2024.7,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743079255105,0.00740704,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079255420,0.99511704,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743079255613,0.98768,2024.7,2024.6,2.35478]
["bitfinex-derivatives","ETHF0:USTF0",1743079255819,2.39878,2024.7,2024.6,2.35478]
["bitfinex-derivatives","ETHF0:USTF0",1743079259123,2.39878,2024.7,2024.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743079259316,2.39878,2024.7,2024.3,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079259317,0.98782,2024.4,2024.3,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079259617,0.98792,2024.2,2024.1,2.33637]
["bitfinex-derivatives","ETHF0:USTF0",1743079260317,2.28812,2024.2,2024.1,2.33637]
["bitfinex-derivatives","ETHF0:USTF0",1743079261217,2.28812,2024.2,2024.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743079261425,0.98797,2024.1,2024.0,3.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743079261718,2.28817,2024.1,2024.0,3.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743079262122,1.3002,2024.1,2024.0,3.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743079262320,2.28817,2024.1,2024.0,3.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743079262619,1.3002,2024.1,2024.0,3.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743079262813,2.28817,2024.1,2024.0,3.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743079263009,1.3002,2024.1,2024.0,3.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743079263214,2.28817,2024.1,2024.0,3.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743079263421,1.3002,2024.1,2024.0,3.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743079264021,2.28817,2024.1,2024.0,3.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743079264625,2.28817,2024.1,2024.0,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1743079266313,1.3002,2024.1,2024.0,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1743079266620,2.28817,2024.1,2024.0,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1743079267320,1.3002,2024.1,2024.0,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1743079267822,4.18793,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743079268025,5.53593,2024.2,2024.1,3.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743079268725,2.33593,2024.2,2024.1,3.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743079272624,2.33592,2024.2,2024.1,3.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743079272826,4.18383,2024.5,2024.4,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1743079274215,5.57123,2024.5,2024.4,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1743079275125,0.98782,2024.4,2024.3,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1743079275324,2.36302,2024.4,2024.3,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1743079276026,2.36302,2024.4,2024.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743079276330,0.98787,2024.3,2024.2,2.35679]
["bitfinex-derivatives","ETHF0:USTF0",1743079276529,2.36307,2024.3,2024.2,2.35679]
["bitfinex-derivatives","ETHF0:USTF0",1743079281826,2.36307,2024.3,2024.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743079282030,2.36307,2024.3,2024.2,2.35682]
["bitfinex-derivatives","ETHF0:USTF0",1743079282731,0.98797,2024.1,2024.0,1.64342]
["bitfinex-derivatives","ETHF0:USTF0",1743079283126,0.98802,2024.0,2023.9,0.68630704]
["bitfinex-derivatives","ETHF0:USTF0",1743079283429,0.98802,2024.0,2023.9,0.99545704]
["bitfinex-derivatives","ETHF0:USTF0",1743079283631,0.98802,2024.0,2023.9,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079284028,1.4016,2024.0,2023.5,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1743079284330,2.47042,2023.7,2023.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743079284528,0.98844,2023.2,2023.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743079284739,0.98846,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743079284936,0.98856,2022.9,2022.8,2.36957]
["bitfinex-derivatives","ETHF0:USTF0",1743079285227,0.9886,2022.8,2022.7,4.19644]
["bitfinex-derivatives","ETHF0:USTF0",1743079285622,0.98859,2022.9,2022.8,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1743079285938,2.39750704,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743079286237,0.98853,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743079286426,2.39013,2023.0,2022.9,2.29236]
["bitfinex-derivatives","ETHF0:USTF0",1743079287325,1.4016,2023.0,2022.9,2.29236]
["bitfinex-derivatives","ETHF0:USTF0",1743079287928,2.39011,2023.0,2022.9,2.29236]
["bitfinex-derivatives","ETHF0:USTF0",1743079288530,0.99590704,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743079288837,1.43800704,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743079289136,2.42646704,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743079289835,1.43800704,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743079290038,2.42646704,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743079290530,1.43800704,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743079290731,0.00740704,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743079291230,0.00740704,2023.1,2023.0,41.78851]
["bitfinex-derivatives","ETHF0:USTF0",1743079291736,0.00740704,2023.1,2023.0,44.99631]
["bitfinex-derivatives","ETHF0:USTF0",1743079294738,2.0495,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743079294739,1.3788,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743079295336,2.36706,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743079295536,2.36706,2023.5,2023.4,2.37431]
["bitfinex-derivatives","ETHF0:USTF0",1743079296240,1.3788,2023.5,2023.4,2.37431]
["bitfinex-derivatives","ETHF0:USTF0",1743079296735,0.00740704,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743079297340,1.33900704,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743079298337,1.33900704,2023.7,2023.6,2.32851]
["bitfinex-derivatives","ETHF0:USTF0",1743079298544,2.32717704,2023.7,2023.6,2.32851]
["bitfinex-derivatives","ETHF0:USTF0",1743079298740,2.32717704,2023.7,2023.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743079298936,2.31981,2023.6,2023.5,1.65176]
["bitfinex-derivatives","ETHF0:USTF0",1743079299132,4.49715,2023.6,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743079299342,0.98831,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743079299729,0.98841,2023.3,2023.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743079300036,1.68341,2023.2,2023.1,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1743079300237,0.98855,2023.0,2022.9,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743079300939,0.98855,2023.0,2022.9,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1743079301544,2.2971,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743079305146,0.98851,2023.0,2022.9,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1743079305336,2.31041,2023.0,2022.9,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1743079306433,2.31041,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743079306638,0.98865,2022.7,2022.6,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079306845,0.98864,2022.8,2022.7,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1743079307038,0.98865,2022.7,2022.6,0.99606704]
["bitfinex-derivatives","ETHF0:USTF0",1743079307637,1.3219,2022.7,2022.6,0.99606704]
["bitfinex-derivatives","ETHF0:USTF0",1743079307943,0.656,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743079308137,2.9665,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743079308846,1.9779,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743079309044,1.9779,2022.8,2022.7,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1743079309544,2.9665,2022.8,2022.7,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1743079310143,1.9779,2022.8,2022.7,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1743079310537,2.9665,2022.8,2022.7,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1743079310733,1.3219,2022.8,2022.7,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1743079310936,0.98838,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743079311241,2.31759,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743079311749,2.31756,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743079312139,2.31756,2023.3,2022.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1743079312140,0.98865,2022.7,2022.6,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079312345,0.98875,2022.5,2022.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743079312944,2.37235,2022.5,2022.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743079313146,2.37235,2022.5,2022.4,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743079315144,1.3836,2022.5,2022.4,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743079316153,2.37235,2022.5,2022.4,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743079317153,0.9888,2022.4,2022.3,2.41052]
["bitfinex-derivatives","ETHF0:USTF0",1743079317451,2.4201,2022.4,2022.3,2.41052]
["bitfinex-derivatives","ETHF0:USTF0",1743079319749,1.4313,2022.4,2022.3,2.41052]
["bitfinex-derivatives","ETHF0:USTF0",1743079320056,1.65085,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743079320646,0.6621,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743079320847,1.6508,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743079321048,4.22407704,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743079321552,5.61927704,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743079321854,4.94218,2023.2,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743079321855,3.2078,2023.2,2022.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743079322050,0.98854,2023.0,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743079322245,0.98849,2023.1,2023.0,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743079322753,0.39307817,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743079322951,0.98846,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743079323152,0.98851,2023.0,2022.9,2.32191]
["bitfinex-derivatives","ETHF0:USTF0",1743079323361,0.98856,2022.9,2022.8,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079323556,0.9887,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743079323854,4.94317,2022.8,2022.4,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743079323855,4.22867,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743079324157,4.655,2022.7,2022.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1743079324360,0.98875,2022.6,2022.5,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1743079324549,2.40375,2022.6,2022.5,2.28052]
["bitfinex-derivatives","ETHF0:USTF0",1743079324948,3.88686,2022.6,2022.3,1.33570704]
["bitfinex-derivatives","ETHF0:USTF0",1743079325148,0.9888,2022.4,2022.3,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079325359,0.9888,2022.4,2022.3,0.99625704]
["bitfinex-derivatives","ETHF0:USTF0",1743079325660,1.7015,2022.4,2022.3,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079325956,1.7015,2022.4,2022.3,2.28805704]
["bitfinex-derivatives","ETHF0:USTF0",1743079326657,0.9887,2022.7,2022.4,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1743079326858,5.5973,2022.7,2022.6,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743079327446,2.3543,2022.7,2022.6,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743079328253,3.2078,2022.9,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743079328561,4.19622,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743079328760,5.56182,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743079329648,5.56182,2023.2,2023.1,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1743079329851,3.95020704,2023.3,2023.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743079329852,0.00740704,2023.3,2023.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743079330050,0.99576704,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743079332158,0.00740704,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743079332860,0.00740704,2023.3,2023.2,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1743079335260,0.99576704,2023.3,2023.2,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1743079335467,2.40666704,2023.3,2023.2,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1743079335670,1.41830704,2023.3,2023.2,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1743079335858,2.40666704,2023.3,2023.2,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1743079336058,1.41830704,2023.3,2023.2,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1743079337462,1.41830704,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743079337463,2.40666704,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743079337666,0.98846,2023.2,2023.1,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1743079337864,2.98896,2023.2,2023.1,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1743079338260,2.98896,2023.2,2023.1,2.28312]
["bitfinex-derivatives","ETHF0:USTF0",1743079338570,2.0005,2023.2,2023.1,2.28312]
["bitfinex-derivatives","ETHF0:USTF0",1743079338767,0.99580704,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743079338966,2.37560704,2023.3,2023.2,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1743079341371,0.00740704,2023.3,2023.2,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1743079342769,1.43170704,2023.3,2023.2,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1743079344864,2.42006704,2023.3,2023.2,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1743079345065,1.43170704,2023.3,2023.2,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1743079349875,2.42006704,2023.3,2023.2,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1743079351575,2.42006704,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743079357167,1.43170704,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743079357767,2.42006704,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743079357979,2.42006704,2023.3,2023.2,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1743079358171,1.43170704,2023.3,2023.2,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1743079360373,1.67321,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743079360577,3.00371,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743079360772,3.00371,2023.6,2023.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1743079360773,0.98831,2023.5,2023.4,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743079360977,2.31881,2023.5,2023.4,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743079361177,0.98841,2023.3,2023.2,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1743079361370,0.98841,2023.3,2023.2,0.99577704]
["bitfinex-derivatives","ETHF0:USTF0",1743079361878,0.98841,2023.3,2023.2,2.31107704]
["bitfinex-derivatives","ETHF0:USTF0",1743079362374,2.31884,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743079362573,2.31884,2023.4,2023.3,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1743079362974,1.3305,2023.4,2023.3,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1743079363380,2.31881,2023.4,2023.3,3.01306]
["bitfinex-derivatives","ETHF0:USTF0",1743079365968,2.31881,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743079366173,3.01791,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743079366585,0.98836,2023.3,2023.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079366782,2.47107,2023.2,2022.8,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743079366973,2.47107,2023.2,2022.7,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1743079366974,2.4713,2023.0,2022.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743079367296,0.98875,2022.6,2022.5,2.37701]
["bitfinex-derivatives","ETHF0:USTF0",1743079367483,0.98875,2022.6,2022.5,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743079367683,3.00889,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743079367875,0.98875,2022.6,2022.5,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1743079368074,0.98878,2022.5,2022.4,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743079368284,1.67298,2022.5,2022.4,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743079368776,0.9888,2022.4,2022.3,0.99622704]
["bitfinex-derivatives","ETHF0:USTF0",1743079368981,2.3366,2022.4,2022.3,0.99622704]
["bitfinex-derivatives","ETHF0:USTF0",1743079369279,0.98873,2022.6,2022.5,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1743079369777,0.98879,2022.5,2022.4,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1743079370680,0.98879,2022.5,2022.4,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1743079370979,2.31804,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743079371184,1.3293,2022.6,2022.5,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1743079371779,1.66846704,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743079371780,0.00740704,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743079371983,1.33670704,2022.7,2022.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743079372287,0.9887,2022.6,2022.5,2.33212]
["bitfinex-derivatives","ETHF0:USTF0",1743079372486,0.98879,2022.5,2022.3,1.38610704]
["bitfinex-derivatives","ETHF0:USTF0",1743079372687,0.98874,2022.6,2022.5,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1743079374584,1.66794,2022.6,2022.5,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1743079376789,0.6792,2022.6,2022.5,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1743079377188,1.6679,2022.6,2022.5,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1743079378092,0.9887,2022.6,2022.5,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1743079379493,0.99609704,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743079380693,0.00740704,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743079380996,0.99605704,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743079382599,0.00740704,2022.7,2022.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1743079383295,0.00740704,2022.7,2022.6,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743079384091,0.99605704,2022.7,2022.6,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743079384394,0.00740704,2022.7,2022.6,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743079384603,0.99605704,2022.7,2022.6,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743079384796,0.00740704,2022.7,2022.6,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743079385694,2.37625704,2022.7,2022.6,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743079388307,0.00740704,2022.7,2022.6,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743079391505,0.00740704,2022.7,2022.6,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743079393705,3.2078,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743079393902,2.39724,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743079394207,0.98844,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743079398503,2.5095789,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743079398504,3.4979889,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743079398701,2.59762683,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743079399005,1.64731,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743079399410,0.6589,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743079399613,1.64726,2023.3,2023.2,1.68161]
["bitfinex-derivatives","ETHF0:USTF0",1743079401112,1.64726,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743079401904,2.31826,2023.3,2023.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743079405305,2.31826,2023.3,2023.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743079405510,0.98846,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743079405810,3.2,2023.0,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743079406014,3.2,2023.0,2022.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743079406015,0.98875,2022.6,2022.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743079406211,0.98875,2022.6,2022.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1743079406615,2.33465,2022.6,2022.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1743079412724,2.33465,2022.6,2022.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743079413315,0.9888,2022.4,2022.3,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079413620,0.9889,2022.2,2022.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743079414013,0.98895,2022.1,2022.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743079414321,2.28395,2022.1,2022.0,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743079414526,2.28395,2022.1,2022.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743079414914,2.28395,2022.1,2022.0,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743079417413,0.989,2022.0,2021.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743079417617,2.4166,2022.0,2021.9,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743079419421,0.98904,2021.9,2021.8,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079419625,3.04324,2021.9,2021.8,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079421325,0.98929,2021.4,2021.3,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743079421528,0.98928,2021.5,2021.4,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1743079421725,0.98928,2021.5,2021.4,2.41125]
["bitfinex-derivatives","ETHF0:USTF0",1743079421926,2.30898,2021.5,2021.4,2.41125]
["bitfinex-derivatives","ETHF0:USTF0",1743079432420,1.3197,2021.5,2021.4,2.41125]
["bitfinex-derivatives","ETHF0:USTF0",1743079432628,2.30894,2021.5,2021.4,2.41125]
["bitfinex-derivatives","ETHF0:USTF0",1743079432829,1.3197,2021.5,2021.4,2.41125]
["bitfinex-derivatives","ETHF0:USTF0",1743079433022,0.98913,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743079433224,2.35923,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743079433932,3.2078,2022.0,2021.9,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743079434123,4.1968,2022.0,2021.9,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743079434627,0.98904,2021.9,2021.8,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1743079434936,2.35914,2021.9,2021.8,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1743079437135,3.84282,2021.9,2021.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743079437330,0.98919,2021.6,2021.5,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743079440635,0.98919,2021.6,2021.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743079440842,2.37879,2021.6,2021.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743079441040,0.98924,2021.5,2021.4,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1743079441232,2.37884,2021.5,2021.4,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1743079449451,0.98929,2021.4,2021.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743079449638,3.05299,2021.4,2021.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743079449947,3.05299,2021.4,2021.3,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1743079451045,3.05299,2021.4,2021.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743079451241,6.26079,2021.4,2021.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743079451546,0.98934,2021.3,2021.2,0.99679704]
["bitfinex-derivatives","ETHF0:USTF0",1743079451752,2.29314,2021.3,2021.2,1.30240704]
["bitfinex-derivatives","ETHF0:USTF0",1743079451948,2.29314,2021.3,2021.2,2.29179704]
["bitfinex-derivatives","ETHF0:USTF0",1743079452450,2.29314,2021.3,2021.2,1.30240704]
["bitfinex-derivatives","ETHF0:USTF0",1743079453449,2.29314,2021.3,2021.2,2.29179704]
["bitfinex-derivatives","ETHF0:USTF0",1743079453644,2.29314,2021.3,2021.2,1.30240704]
["bitfinex-derivatives","ETHF0:USTF0",1743079454247,2.29314,2021.3,2021.2,2.29179704]
["bitfinex-derivatives","ETHF0:USTF0",1743079454447,2.29314,2021.3,2021.2,1.30240704]
["bitfinex-derivatives","ETHF0:USTF0",1743079454751,2.29314,2021.3,2021.2,2.29179704]
["bitfinex-derivatives","ETHF0:USTF0",1743079459150,3.2078,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743079459455,0.98922,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743079460349,0.98922,2021.6,2021.5,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1743079460953,2.27985,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743079461149,2.27985,2021.7,2021.6,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1743079464654,1.2907,2021.7,2021.6,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1743079464865,2.27984,2021.7,2021.6,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1743079467266,2.27984,2021.7,2021.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743079467464,2.27984,2021.7,2021.4,2.35836]
["bitfinex-derivatives","ETHF0:USTF0",1743079467465,0.98924,2021.5,2021.4,2.35836]
["bitfinex-derivatives","ETHF0:USTF0",1743079467969,0.98924,2021.5,2021.4,1.65116]
["bitfinex-derivatives","ETHF0:USTF0",1743079468169,2.37584,2021.5,2021.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743079468359,2.37584,2021.5,2021.4,1.65119]
["bitfinex-derivatives","ETHF0:USTF0",1743079468360,3.04794,2021.5,2021.4,1.65119]
["bitfinex-derivatives","ETHF0:USTF0",1743079468560,3.04794,2021.5,2021.4,2.30549]
["bitfinex-derivatives","ETHF0:USTF0",1743079470471,3.04794,2021.5,2021.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743079470660,3.04794,2021.5,2021.4,2.30549]
["bitfinex-derivatives","ETHF0:USTF0",1743079471575,3.04794,2021.5,2021.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743079471873,3.04794,2021.5,2021.4,2.30549]
["bitfinex-derivatives","ETHF0:USTF0",1743079472472,3.04794,2021.5,2021.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743079472666,3.04794,2021.5,2021.4,2.30549]
["bitfinex-derivatives","ETHF0:USTF0",1743079472973,3.04794,2021.5,2021.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743079473562,3.04794,2021.5,2021.4,2.30549]
["bitfinex-derivatives","ETHF0:USTF0",1743079473965,3.04794,2021.5,2021.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743079474677,3.04794,2021.5,2021.4,2.30549]
["bitfinex-derivatives","ETHF0:USTF0",1743079474871,3.04794,2021.5,2021.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743079475377,0.98929,2021.4,2021.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743079475579,0.98934,2021.3,2021.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079475767,0.98934,2021.3,2021.2,2.33129704]
["bitfinex-derivatives","ETHF0:USTF0",1743079475768,4.19714,2021.3,2021.2,2.33129704]
["bitfinex-derivatives","ETHF0:USTF0",1743079476084,5.55894,2021.3,2021.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079476372,8.75994,2021.3,2021.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079476679,9.66254843,2021.3,2021.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079477175,10.71371916,2021.3,2021.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079479274,9.81111073,2021.3,2021.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079479474,6.61011073,2021.3,2021.2,2.39459704]
["bitfinex-derivatives","ETHF0:USTF0",1743079479674,1.05117073,2021.3,2021.2,2.39459704]
["bitfinex-derivatives","ETHF0:USTF0",1743079479882,5.53924,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743079480774,5.53924,2021.6,2021.5,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1743079481175,5.53924,2021.6,2021.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743079481586,5.53924,2021.6,2021.5,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1743079482976,4.19704,2021.6,2021.5,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1743079484084,5.53944,2021.6,2021.5,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1743079484983,4.19704,2021.6,2021.5,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1743079485378,3.2078,2021.6,2021.5,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1743079485989,4.19699,2021.6,2021.5,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1743079486290,3.2078,2021.6,2021.5,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1743079486788,4.19699,2021.6,2021.5,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1743079486985,5.50559,2021.6,2021.5,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1743079489891,4.5164,2021.6,2021.5,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1743079490086,3.2078,2021.6,2021.5,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1743079490293,4.19687,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1743079490488,8.72157,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1743079490694,0.98909,2021.8,2021.7,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1743079490893,3.07309,2021.8,2021.7,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1743079491992,0.98914,2021.7,2021.6,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1743079492193,0.98926,2021.6,2021.5,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1743079492588,2.40206,2021.6,2021.5,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1743079492787,5.60206,2021.6,2021.5,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1743079495199,4.6128,2021.6,2021.5,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1743079495697,0.98918,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743079495995,2.40038,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743079496596,2.40038,2021.7,2021.6,1.67179]
["bitfinex-derivatives","ETHF0:USTF0",1743079501401,0.98919,2021.6,2021.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743079501696,0.98929,2021.4,2021.3,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743079501892,0.98929,2021.4,2021.3,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1743079502291,2.99869,2021.4,2021.3,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1743079502494,2.99869,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743079503193,2.99869,2021.4,2021.3,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1743079503501,3.2,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743079503699,4.18918,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743079503903,5.56668,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743079504395,5.56668,2021.7,2021.6,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1743079505101,4.5775,2021.7,2021.4,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1743079505305,3.05629,2021.6,2021.5,2.34464]
["bitfinex-derivatives","ETHF0:USTF0",1743079505503,3.76149,2021.6,2021.5,2.34464]
["bitfinex-derivatives","ETHF0:USTF0",1743079505899,2.36669,2021.6,2021.5,2.34464]
["bitfinex-derivatives","ETHF0:USTF0",1743079507598,2.0304,2021.6,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743079507806,0.98929,2021.4,2021.3,5.52549]
["bitfinex-derivatives","ETHF0:USTF0",1743079508203,0.98934,2021.3,2021.2,0.99677704]
["bitfinex-derivatives","ETHF0:USTF0",1743079508404,3.06064,2021.3,2021.2,0.99677704]
["bitfinex-derivatives","ETHF0:USTF0",1743079508607,3.06064,2021.3,2021.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079509303,3.06064,2021.3,2021.2,0.99679704]
["bitfinex-derivatives","ETHF0:USTF0",1743079509494,3.06064,2021.3,2021.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079512305,0.98967,2020.7,2020.5,5.68204]
["bitfinex-derivatives","ETHF0:USTF0",1743079512512,2.47372,2021.0,2020.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743079512714,0.7003,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743079513009,0.98945,2021.1,2020.9,2.47384]
["bitfinex-derivatives","ETHF0:USTF0",1743079513205,0.98945,2021.1,2021.0,1.64794]
["bitfinex-derivatives","ETHF0:USTF0",1743079514011,0.98945,2021.1,2021.0,3.07724]
["bitfinex-derivatives","ETHF0:USTF0",1743079514716,0.98945,2021.1,2021.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743079515515,0.98949,2021.0,2020.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743079515712,1.69419,2021.0,2020.9,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743079516318,2.99789,2021.0,2020.9,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743079519018,2.29319,2021.0,2020.9,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743079519311,2.29319,2021.0,2020.8,0.99695704]
["bitfinex-derivatives","ETHF0:USTF0",1743079519312,0.98953,2020.9,2020.8,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079519518,0.98953,2020.9,2020.8,1.42410704]
["bitfinex-derivatives","ETHF0:USTF0",1743079519519,2.39393,2020.9,2020.8,1.42410704]
["bitfinex-derivatives","ETHF0:USTF0",1743079519709,2.39393,2020.9,2020.8,2.41368704]
["bitfinex-derivatives","ETHF0:USTF0",1743079520109,2.39393,2020.9,2020.8,1.42410704]
["bitfinex-derivatives","ETHF0:USTF0",1743079520713,2.39393,2020.9,2020.8,2.41368704]
["bitfinex-derivatives","ETHF0:USTF0",1743079521515,0.98952,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743079521715,2.42072,2021.0,2020.9,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1743079522719,2.42072,2021.0,2020.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743079522918,2.42072,2021.0,2020.8,0.99696704]
["bitfinex-derivatives","ETHF0:USTF0",1743079522919,0.98953,2020.9,2020.8,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079523216,2.42073,2020.9,2020.8,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079528124,2.42073,2020.9,2020.8,1.32790704]
["bitfinex-derivatives","ETHF0:USTF0",1743079528924,6.41620704,2021.3,2021.1,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743079529215,2.28522,2021.2,2021.1,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743079530025,3.21520704,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743079530218,4.20454704,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743079530618,5.62614704,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743079531020,0.98943,2021.2,2021.1,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743079531223,2.41103,2021.2,2021.1,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743079532017,4.20457704,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743079532218,3.21520704,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743079532423,4.20454704,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743079532624,3.21520704,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743079532921,0.00740704,2021.3,2021.2,4.19719]
["bitfinex-derivatives","ETHF0:USTF0",1743079535329,2.47253,2022.0,2021.2,4.19719]
["bitfinex-derivatives","ETHF0:USTF0",1743079535330,1.70388,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1743079535527,3.03338,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1743079536324,2.31854,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1743079536530,1.3295,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1743079537024,3.89020704,2022.1,2021.8,2.47274]
["bitfinex-derivatives","ETHF0:USTF0",1743079537025,0.68520704,2022.1,2021.8,2.47274]
["bitfinex-derivatives","ETHF0:USTF0",1743079537235,2.33065704,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743079538727,1.34170704,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743079539129,2.33065704,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743079539432,0.989,2022.0,2021.9,1.68161]
["bitfinex-derivatives","ETHF0:USTF0",1743079539633,1.3748,2022.0,2021.9,1.68161]
["bitfinex-derivatives","ETHF0:USTF0",1743079540533,0.99636704,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743079540727,0.989,2022.0,2021.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743079540925,0.989,2022.0,2021.8,3.21520704]
["bitfinex-derivatives","ETHF0:USTF0",1743079540926,0.98904,2021.9,2021.8,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079541121,2.33664,2021.9,2021.8,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079541929,3.71144,2021.9,2021.8,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079549929,7.66769,2021.9,2021.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743079550232,4.19704,2021.5,2021.4,2.29419]
["bitfinex-derivatives","ETHF0:USTF0",1743079552436,0.98924,2021.5,2021.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743079552635,6.4108,2021.8,2021.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743079552636,4.19693,2021.8,2021.5,2.47308]
["bitfinex-derivatives","ETHF0:USTF0",1743079552932,4.5572,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743079553122,5.54629,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743079553324,5.54629,2021.8,2021.7,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1743079553527,4.19689,2021.8,2021.7,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1743079553823,0.98909,2021.8,2021.7,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1743079555236,2.33848,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1743079555436,2.33844,2021.9,2021.8,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1743079555732,1.3494,2021.9,2021.8,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1743079555935,2.33844,2021.9,2021.8,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1743079557734,0.98909,2021.8,2021.7,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1743079558042,2.42089,2021.8,2021.7,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1743079558653,7.11237,2021.8,2021.5,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1743079558939,0.98919,2021.6,2021.5,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1743079559442,2.42099,2021.6,2021.5,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1743079561331,2.42099,2021.6,2021.3,3.16485]
["bitfinex-derivatives","ETHF0:USTF0",1743079561332,0.98929,2021.4,2021.3,1.68092]
["bitfinex-derivatives","ETHF0:USTF0",1743079561941,2.38349,2021.4,2021.3,1.68092]
["bitfinex-derivatives","ETHF0:USTF0",1743079562141,0.98934,2021.3,2021.2,0.99679704]
["bitfinex-derivatives","ETHF0:USTF0",1743079562347,3.04894,2021.3,2021.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079571944,0.98933,2021.4,2021.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743079572152,0.98933,2021.4,2021.3,2.36844]
["bitfinex-derivatives","ETHF0:USTF0",1743079573156,0.98933,2021.4,2021.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743079573664,0.98934,2021.3,2021.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079574549,0.98934,2021.3,2021.2,0.99679704]
["bitfinex-derivatives","ETHF0:USTF0",1743079574751,0.98934,2021.3,2021.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079575052,0.98934,2021.3,2021.2,0.99679704]
["bitfinex-derivatives","ETHF0:USTF0",1743079575653,0.98934,2021.3,2021.2,2.32119704]
["bitfinex-derivatives","ETHF0:USTF0",1743079575956,0.98934,2021.3,2021.2,1.33180704]
["bitfinex-derivatives","ETHF0:USTF0",1743079576655,2.29484,2021.3,2021.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079576855,2.29484,2021.3,2021.2,1.32310704]
["bitfinex-derivatives","ETHF0:USTF0",1743079577049,2.29484,2021.3,2021.2,2.31249704]
["bitfinex-derivatives","ETHF0:USTF0",1743079577958,2.29484,2021.3,2021.2,1.32310704]
["bitfinex-derivatives","ETHF0:USTF0",1743079578149,2.29484,2021.3,2021.2,2.31249704]
["bitfinex-derivatives","ETHF0:USTF0",1743079578758,2.29484,2021.3,2021.2,1.32310704]
["bitfinex-derivatives","ETHF0:USTF0",1743079579756,2.29484,2021.3,2021.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079579963,5.49484,2021.3,2021.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079580855,6.54457733,2021.3,2021.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079582254,5.49484,2021.3,2021.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079583346,5.49584,2021.3,2021.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079583759,0.98932,2021.4,2021.2,0.00740704]
["bitfinex-derivatives","ETHF0:USTF0",1743079584055,4.19028,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743079584760,4.19028,2021.5,2021.4,2.28669]
["bitfinex-derivatives","ETHF0:USTF0",1743079584961,4.19028,2021.5,2021.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743079585356,4.19028,2021.5,2021.4,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743079586264,4.19028,2021.5,2021.4,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1743079587462,0.98928,2021.5,2021.4,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1743079589062,0.98928,2021.5,2021.4,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743079589261,0.98928,2021.5,2021.4,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1743079590165,0.98928,2021.5,2021.4,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743079590364,0.98928,2021.5,2021.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743079590662,0.98934,2021.3,2021.2,0.99679704]
["bitfinex-derivatives","ETHF0:USTF0",1743079591969,0.98934,2021.3,2021.2,2.41879704]
["bitfinex-derivatives","ETHF0:USTF0",1743079592964,0.98934,2021.3,2021.2,1.42940704]
["bitfinex-derivatives","ETHF0:USTF0",1743079593262,0.98934,2021.3,2021.2,2.41879704]
["bitfinex-derivatives","ETHF0:USTF0",1743079593461,0.98934,2021.3,2021.2,1.42940704]
["bitfinex-derivatives","ETHF0:USTF0",1743079594363,0.98934,2021.3,2021.2,2.41879704]
["bitfinex-derivatives","ETHF0:USTF0",1743079594559,0.9895,2021.1,2021.0,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1743079594765,0.9895,2021.1,2021.0,1.68245]
["bitfinex-derivatives","ETHF0:USTF0",1743079595265,0.9895,2021.1,2021.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743079595962,2.348,2021.1,2021.0,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1743079596172,5.549,2021.1,2021.0,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1743079597066,0.98953,2020.9,2020.8,0.99448804]
["bitfinex-derivatives","ETHF0:USTF0",1743079597267,0.98953,2020.9,2020.8,3.00928804]
["bitfinex-derivatives","ETHF0:USTF0",1743079598465,0.98953,2020.9,2020.8,2.01973804]
["bitfinex-derivatives","ETHF0:USTF0",1743079598865,0.98953,2020.9,2020.8,3.00931804]
["bitfinex-derivatives","ETHF0:USTF0",1743079599364,0.98953,2020.9,2020.8,2.01973804]
["bitfinex-derivatives","ETHF0:USTF0",1743079599565,0.98953,2020.9,2020.8,3.00931804]
["bitfinex-derivatives","ETHF0:USTF0",1743079599766,0.98953,2020.9,2020.8,2.01973804]
["bitfinex-derivatives","ETHF0:USTF0",1743079600668,0.98953,2020.9,2020.8,3.00931804]
["bitfinex-derivatives","ETHF0:USTF0",1743079600971,0.98953,2020.9,2020.8,2.01973804]
["bitfinex-derivatives","ETHF0:USTF0",1743079601269,0.98953,2020.9,2020.0,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1743079601270,0.99,2020.1,2020.0,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1743079601469,0.98991,2020.2,2020.1,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743079601657,5.68155,2020.4,2020.2,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743079601658,0.98987,2020.3,2020.2,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743079602770,2.39127,2020.3,2020.2,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743079603171,0.98993,2020.1,2020.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743079603373,0.98993,2020.1,2020.0,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1743079603865,0.98993,2020.1,2020.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743079604175,4.19893,2020.1,2020.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743079604472,4.90523,2020.1,2020.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743079604877,5.30241312,2020.1,2020.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743079605176,0.99007,2019.8,2019.7,41.79012]
["bitfinex-derivatives","ETHF0:USTF0",1743079605469,0.99007,2019.8,2019.7,2.40162]
["bitfinex-derivatives","ETHF0:USTF0",1743079606771,0.99742556,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743079607184,2.31702556,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743079607471,0.99002,2019.9,2019.8,2.30134]
["bitfinex-derivatives","ETHF0:USTF0",1743079608466,0.99002,2019.9,2019.8,43.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743079609368,0.99002,2019.9,2019.8,42.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743079609678,0.99002,2019.9,2019.8,43.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743079611771,0.99002,2019.9,2019.8,42.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743079612068,0.99002,2019.9,2019.8,43.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743079612476,0.99002,2019.9,2019.8,42.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743079612980,0.99002,2019.9,2019.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743079613169,2.33592,2019.9,2019.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743079614774,2.33592,2019.9,2019.8,2.30137]
["bitfinex-derivatives","ETHF0:USTF0",1743079616278,0.99743556,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743079616572,0.99743556,2020.0,2019.9,1.67162]
["bitfinex-derivatives","ETHF0:USTF0",1743079616979,0.99740556,2020.0,2019.9,1.67162]
["bitfinex-derivatives","ETHF0:USTF0",1743079617672,2.35790556,2020.0,2019.9,1.67162]
["bitfinex-derivatives","ETHF0:USTF0",1743079617875,1.36792556,2020.0,2019.9,1.67162]
["bitfinex-derivatives","ETHF0:USTF0",1743079618075,2.35790556,2020.0,2019.9,1.67162]
["bitfinex-derivatives","ETHF0:USTF0",1743079619173,0.00742556,2020.0,2019.9,1.67162]
["bitfinex-derivatives","ETHF0:USTF0",1743079619477,0.00742556,2020.0,2019.9,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743079622577,1.43432556,2020.0,2019.9,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743079623172,2.42430556,2020.0,2019.9,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743079623576,1.43432556,2020.0,2019.9,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743079624178,0.00742556,2020.0,2019.9,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743079625686,0.99740556,2020.0,2019.9,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743079626581,1.64570556,2020.0,2019.9,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1743079627085,0.65572556,2020.0,2019.9,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1743079627282,1.64570556,2020.0,2019.9,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1743079627585,2.97320556,2020.0,2019.9,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1743079627776,5.18522556,2020.0,2019.3,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743079627980,0.99022,2019.6,2019.5,2.37649]
["bitfinex-derivatives","ETHF0:USTF0",1743079628487,0.99027,2019.5,2019.4,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1743079628687,3.12367,2019.5,2019.4,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1743079628886,2.1334,2019.5,2019.4,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1743079629084,3.12362,2019.5,2019.4,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1743079629285,3.12362,2019.5,2019.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1743079629286,0.99032,2019.4,2019.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1743079629491,2.42142,2019.4,2019.3,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1743079629990,2.42142,2019.4,2019.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1743079630290,0.99032,2019.3,2019.2,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1743079630483,2.42142,2019.3,2019.2,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1743079630778,1.4311,2019.3,2019.2,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1743079631488,3.2078,2019.6,2019.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743079631689,7.7341,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743079632184,4.5271,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743079632491,4.5271,2019.6,2019.5,41.79022]
["bitfinex-derivatives","ETHF0:USTF0",1743079632683,4.5271,2019.6,2019.5,43.13022]
["bitfinex-derivatives","ETHF0:USTF0",1743079634683,1.3193,2019.6,2019.5,43.13022]
["bitfinex-derivatives","ETHF0:USTF0",1743079635186,4.5514,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743079635187,3.8773,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743079635387,6.20602,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743079636585,0.99014,2019.8,2019.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1743079636790,3.02374,2019.8,2019.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1743079636983,1.3387,2019.8,2019.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1743079637687,1.3387,2019.8,2019.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743079638092,1.3387,2019.8,2019.7,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743079640491,2.32877,2019.8,2019.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743079640790,0.99012,2019.7,2019.6,2.40055]
["bitfinex-derivatives","ETHF0:USTF0",1743079640987,2.99222,2019.7,2019.6,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1743079641491,2.0021,2019.7,2019.6,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1743079641886,1.2986,2019.7,2019.6,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1743079642093,2.28872,2019.7,2019.6,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1743079644390,1.2986,2019.7,2019.6,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1743079644584,1.2986,2019.7,2019.6,1.64095]
["bitfinex-derivatives","ETHF0:USTF0",1743079647096,1.66134,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743079647292,0.6713,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743079647494,1.66132,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743079648391,1.66132,2019.9,2019.8,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1743079648392,3.07312,2019.9,2019.8,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1743079649495,2.0831,2019.9,2019.8,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1743079650092,3.07312,2019.9,2019.8,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1743079651902,2.0831,2019.9,2019.8,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1743079652108,2.47467,2020.3,2019.8,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1743079652109,3.2078,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743079652295,3.8959,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743079652607,0.98983,2020.3,2020.2,2.40183]
["bitfinex-derivatives","ETHF0:USTF0",1743079653400,2.36423,2020.3,2020.2,2.40183]
["bitfinex-derivatives","ETHF0:USTF0",1743079654009,2.36423,2020.3,2020.2,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743079656000,0.98988,2020.2,2020.1,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1743079656211,2.31748,2020.2,2020.1,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1743079656815,0.98993,2020.1,2020.0,2.36326556]
["bitfinex-derivatives","ETHF0:USTF0",1743079657115,2.31753,2020.1,2020.0,0.99740556]
["bitfinex-derivatives","ETHF0:USTF0",1743079657318,3.02023,2020.1,2020.0,0.99740556]
["bitfinex-derivatives","ETHF0:USTF0",1743079657812,2.31753,2020.1,2020.0,0.99740556]
["bitfinex-derivatives","ETHF0:USTF0",1743079658221,2.31753,2020.1,2020.0,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079658408,4.5354,2020.1,2019.5,5.68326]
["bitfinex-derivatives","ETHF0:USTF0",1743079658613,0.99008,2019.9,2019.8,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1743079659113,0.99007,2019.8,2019.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743079661616,0.99017,2019.6,2019.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743079661920,0.99017,2019.6,2019.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743079662117,0.99017,2019.6,2019.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1743079662312,0.99037,2019.2,2019.1,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743079663022,0.99773556,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743079663217,0.00742556,2019.4,2019.3,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1743079664016,1.4104,2020.0,2019.3,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1743079664017,3.2078,2020.1,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743079664221,0.98997,2020.1,2020.0,2.29328]
["bitfinex-derivatives","ETHF0:USTF0",1743079664725,1.3922,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743079665017,2.38208,2020.2,2020.1,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1743079665922,1.3922,2020.2,2020.1,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1743079666113,2.38208,2020.2,2020.1,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1743079666713,2.38208,2020.2,2020.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743079666913,2.38208,2020.2,2020.1,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1743079667517,0.99722556,2020.4,2020.1,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1743079667814,0.00742556,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743079668117,0.00742556,2020.4,2020.3,2.41883]
["bitfinex-derivatives","ETHF0:USTF0",1743079670227,0.00742556,2020.4,2020.3,4.91883]
["bitfinex-derivatives","ETHF0:USTF0",1743079670527,2.29573,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743079671021,0.98961,2020.8,2020.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743079671219,5.50361,2020.8,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743079671418,0.98982,2020.4,2020.3,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1743079671619,0.98979,2020.4,2020.3,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1743079671819,0.98984,2020.3,2020.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743079672023,1.3062,2020.3,2020.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743079672226,2.29603,2020.3,2020.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743079672724,0.98988,2020.2,2020.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1743079672918,0.98993,2020.1,2020.0,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1743079673319,0.98993,2020.1,2020.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743079673922,0.98993,2020.1,2020.0,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1743079674530,1.69063,2020.1,2020.0,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1743079677937,1.69063,2020.1,2020.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743079678129,0.98998,2020.0,2019.9,0.65362556]
["bitfinex-derivatives","ETHF0:USTF0",1743079678328,2.33238,2020.0,2019.9,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079678834,2.33238,2020.0,2019.9,0.99744556]
["bitfinex-derivatives","ETHF0:USTF0",1743079679033,2.33238,2020.0,2019.9,2.42684556]
["bitfinex-derivatives","ETHF0:USTF0",1743079680833,2.33238,2020.0,2019.9,1.43682556]
["bitfinex-derivatives","ETHF0:USTF0",1743079681037,2.33238,2020.0,2019.9,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079681337,0.99012,2019.7,2019.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743079681532,0.99012,2019.7,2019.6,2.33497]
["bitfinex-derivatives","ETHF0:USTF0",1743079681735,0.99012,2019.7,2019.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743079681929,0.99012,2019.7,2019.6,2.33497]
["bitfinex-derivatives","ETHF0:USTF0",1743079682329,2.30081,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743079682532,2.30081,2019.8,2019.7,2.33492]
["bitfinex-derivatives","ETHF0:USTF0",1743079682830,1.3107,2019.8,2019.7,2.33492]
["bitfinex-derivatives","ETHF0:USTF0",1743079683233,2.30077,2019.8,2019.7,2.33492]
["bitfinex-derivatives","ETHF0:USTF0",1743079683429,1.3107,2019.8,2019.7,2.33492]
["bitfinex-derivatives","ETHF0:USTF0",1743079683936,0.00742556,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743079684139,0.00742556,2019.9,2019.8,3.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743079684940,0.99744556,2019.9,2019.8,3.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743079685241,2.29114556,2019.9,2019.8,3.08037]
["bitfinex-derivatives","ETHF0:USTF0",1743079686541,1.30112556,2019.9,2019.8,3.08037]
["bitfinex-derivatives","ETHF0:USTF0",1743079686835,2.29114556,2019.9,2019.8,3.08037]
["bitfinex-derivatives","ETHF0:USTF0",1743079692740,3.2078,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743079692932,4.20085,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743079693136,0.98985,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743079693338,0.98988,2020.2,2020.1,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743079693538,0.98988,2020.2,2020.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743079693738,0.98988,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743079694140,0.98996,2020.1,2020.0,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743079694339,0.98996,2020.1,2020.0,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1743079695245,2.34591,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743079695441,2.34591,2020.2,2020.1,2.34953]
["bitfinex-derivatives","ETHF0:USTF0",1743079696940,8.90072556,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743079696941,3.21522556,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743079697451,0.00742556,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743079697643,0.00742556,2020.4,2020.3,3.01653]
["bitfinex-derivatives","ETHF0:USTF0",1743079698438,0.99720556,2020.4,2020.3,3.01653]
["bitfinex-derivatives","ETHF0:USTF0",1743079698843,0.00742556,2020.4,2020.3,3.01653]
["bitfinex-derivatives","ETHF0:USTF0",1743079699037,1.32792556,2020.4,2020.3,3.01653]
["bitfinex-derivatives","ETHF0:USTF0",1743079699550,2.31770556,2020.4,2020.3,3.01653]
["bitfinex-derivatives","ETHF0:USTF0",1743079700045,0.99720556,2020.4,2020.3,3.01653]
["bitfinex-derivatives","ETHF0:USTF0",1743079703051,0.00742556,2020.4,2020.3,3.01653]
["bitfinex-derivatives","ETHF0:USTF0",1743079705438,4.19738,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743079705639,5.49218,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743079706339,4.5026,2020.8,2020.7,2.36293]
["bitfinex-derivatives","ETHF0:USTF0",1743079706541,5.49218,2020.8,2020.7,3.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743079707446,5.49218,2020.8,2020.7,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743079707653,4.5026,2020.8,2020.5,4.20492556]
["bitfinex-derivatives","ETHF0:USTF0",1743079707951,2.29963,2020.7,2020.6,2.33197]
["bitfinex-derivatives","ETHF0:USTF0",1743079711847,1.31,2020.7,2020.6,2.33197]
["bitfinex-derivatives","ETHF0:USTF0",1743079712455,2.29963,2020.7,2020.6,2.33197]
["bitfinex-derivatives","ETHF0:USTF0",1743079713951,1.31,2020.7,2020.6,2.33197]
["bitfinex-derivatives","ETHF0:USTF0",1743079714155,2.29963,2020.7,2020.6,2.33197]
["bitfinex-derivatives","ETHF0:USTF0",1743079715153,1.31,2020.7,2020.6,2.33197]
["bitfinex-derivatives","ETHF0:USTF0",1743079715655,2.29963,2020.7,2020.6,2.33197]
["bitfinex-derivatives","ETHF0:USTF0",1743079716555,1.31,2020.7,2020.6,2.33197]
["bitfinex-derivatives","ETHF0:USTF0",1743079718051,2.29963,2020.7,2020.6,2.33197]
["bitfinex-derivatives","ETHF0:USTF0",1743079719644,0.98968,2020.6,2020.5,3.21522556]
["bitfinex-derivatives","ETHF0:USTF0",1743079719957,3.76538,2020.6,2020.5,3.21522556]
["bitfinex-derivatives","ETHF0:USTF0",1743079720149,0.98988,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743079720747,0.98998,2020.0,2019.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1743079720953,0.99002,2019.9,2019.8,3.04225]
["bitfinex-derivatives","ETHF0:USTF0",1743079721155,2.40072,2019.9,2019.8,3.04225]
["bitfinex-derivatives","ETHF0:USTF0",1743079722259,2.40072,2019.9,2019.6,6.40094556]
["bitfinex-derivatives","ETHF0:USTF0",1743079722260,0.99007,2019.8,2019.6,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079722461,2.38702,2019.7,2019.6,0.99759556]
["bitfinex-derivatives","ETHF0:USTF0",1743079722961,2.38702,2019.7,2019.6,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079728449,3.06402,2019.7,2019.6,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079728761,3.06402,2019.7,2019.6,40.80742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079728962,3.06402,2019.7,2019.6,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079729560,6.26702,2019.7,2019.6,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079730463,5.59002,2019.7,2019.6,0.99759556]
["bitfinex-derivatives","ETHF0:USTF0",1743079731055,5.59002,2019.7,2019.6,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079732357,5.59002,2019.7,2019.1,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1743079732358,2.47563,2019.5,2019.1,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1743079732559,0.9904,2019.2,2019.1,43.20936]
["bitfinex-derivatives","ETHF0:USTF0",1743079733061,0.99035,2019.3,2019.2,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743079733261,0.99035,2019.3,2019.2,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1743079733762,0.99035,2019.3,2019.2,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743079733961,0.99037,2019.2,2019.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1743079734868,0.99036,2019.3,2019.2,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1743079735061,0.99037,2019.2,2019.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1743079739165,0.99037,2019.2,2019.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743079739366,0.99037,2019.2,2019.1,2.40942]
["bitfinex-derivatives","ETHF0:USTF0",1743079740068,0.99042,2019.1,2019.0,3.21522556]
["bitfinex-derivatives","ETHF0:USTF0",1743079740272,0.99042,2019.1,2019.0,5.54685556]
["bitfinex-derivatives","ETHF0:USTF0",1743079740273,2.39462,2019.1,2019.0,5.54685556]
["bitfinex-derivatives","ETHF0:USTF0",1743079741062,2.39462,2019.1,2019.0,4.55642556]
["bitfinex-derivatives","ETHF0:USTF0",1743079741372,2.39462,2019.1,2019.0,1.34862556]
["bitfinex-derivatives","ETHF0:USTF0",1743079741574,2.39462,2019.1,2019.0,2.33909556]
["bitfinex-derivatives","ETHF0:USTF0",1743079741772,2.39462,2019.1,2019.0,1.34862556]
["bitfinex-derivatives","ETHF0:USTF0",1743079741972,2.39462,2019.1,2019.0,2.33909556]
["bitfinex-derivatives","ETHF0:USTF0",1743079742175,2.39462,2019.1,2019.0,1.34862556]
["bitfinex-derivatives","ETHF0:USTF0",1743079742373,2.39462,2019.1,2019.0,2.33909556]
["bitfinex-derivatives","ETHF0:USTF0",1743079742673,2.39462,2019.1,2019.0,1.34862556]
["bitfinex-derivatives","ETHF0:USTF0",1743079743774,2.39462,2019.1,2019.0,2.33909556]
["bitfinex-derivatives","ETHF0:USTF0",1743079743974,2.39462,2019.1,2019.0,1.34862556]
["bitfinex-derivatives","ETHF0:USTF0",1743079744272,2.39462,2019.1,2019.0,2.33909556]
["bitfinex-derivatives","ETHF0:USTF0",1743079744574,2.39462,2019.1,2019.0,1.34862556]
["bitfinex-derivatives","ETHF0:USTF0",1743079744769,2.39462,2019.1,2019.0,2.33909556]
["bitfinex-derivatives","ETHF0:USTF0",1743079745667,3.2078,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743079745969,4.19817,2019.2,2019.1,3.03132]
["bitfinex-derivatives","ETHF0:USTF0",1743079746274,5.56237,2019.2,2019.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743079747069,0.99042,2019.1,2019.0,0.99789556]
["bitfinex-derivatives","ETHF0:USTF0",1743079747270,2.38692,2019.1,2019.0,2.32919556]
["bitfinex-derivatives","ETHF0:USTF0",1743079747976,2.38692,2019.1,2019.0,1.33872556]
["bitfinex-derivatives","ETHF0:USTF0",1743079748577,2.38692,2019.1,2019.0,2.32919556]
["bitfinex-derivatives","ETHF0:USTF0",1743079748969,2.38692,2019.1,2019.0,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079749474,2.38692,2019.1,2019.0,1.33872556]
["bitfinex-derivatives","ETHF0:USTF0",1743079749983,2.38692,2019.1,2019.0,2.32919556]
["bitfinex-derivatives","ETHF0:USTF0",1743079751880,4.1982,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743079752072,5.614,2019.2,2019.1,2.37922]
["bitfinex-derivatives","ETHF0:USTF0",1743079752272,4.19817,2019.2,2019.1,2.37922]
["bitfinex-derivatives","ETHF0:USTF0",1743079752476,3.2078,2019.2,2019.1,2.37922]
["bitfinex-derivatives","ETHF0:USTF0",1743079752973,4.19817,2019.2,2019.1,2.37922]
["bitfinex-derivatives","ETHF0:USTF0",1743079754784,4.19817,2019.2,2019.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743079754987,4.19817,2019.2,2019.1,2.37922]
["bitfinex-derivatives","ETHF0:USTF0",1743079755280,4.19817,2019.2,2019.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743079756177,0.99042,2019.1,2019.0,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079756486,2.99952,2019.1,2019.0,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079756987,2.99952,2019.1,2019.0,1.30242556]
["bitfinex-derivatives","ETHF0:USTF0",1743079758487,2.99952,2019.1,2019.0,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079759884,2.99952,2019.1,2019.0,1.39062556]
["bitfinex-derivatives","ETHF0:USTF0",1743079761487,4.04634772,2019.1,2019.0,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079763485,4.9512561,2019.1,2019.0,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079764885,4.95126376,2019.1,2019.0,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079765082,4.04634772,2019.1,2019.0,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079765282,2.99952,2019.1,2019.0,1.40392556]
["bitfinex-derivatives","ETHF0:USTF0",1743079765788,3.2078,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743079765988,3.2078,2019.2,2019.1,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1743079766189,0.99025,2019.5,2019.4,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743079766487,0.99031,2019.4,2019.3,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1743079766688,0.99031,2019.4,2019.3,3.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743079767391,2.41551,2019.4,2019.3,3.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743079767789,1.4252,2019.4,2019.3,3.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743079768092,0.9902,2019.6,2019.5,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743079768283,2.3833,2019.6,2019.5,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743079768483,2.3833,2019.6,2019.5,3.01947]
["bitfinex-derivatives","ETHF0:USTF0",1743079769293,3.2078,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743079769599,3.2078,2019.7,2019.6,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1743079769985,4.19792,2019.7,2019.6,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1743079770385,3.2078,2019.7,2019.6,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1743079770585,4.19792,2019.7,2019.6,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1743079770784,3.2078,2019.7,2019.6,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1743079770980,0.99745556,2019.9,2019.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743079771284,0.99745556,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743079771483,0.00742556,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743079771694,2.39894556,2019.9,2019.8,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1743079771997,2.39894556,2019.9,2019.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743079772187,1.40892556,2019.9,2019.5,4.85831]
["bitfinex-derivatives","ETHF0:USTF0",1743079772395,0.99017,2019.6,2019.5,5.62701]
["bitfinex-derivatives","ETHF0:USTF0",1743079774796,0.99017,2019.6,2019.5,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743079776493,0.99017,2019.6,2019.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743079776993,0.99022,2019.5,2019.4,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1743079777298,2.42132,2019.5,2019.4,2.32915]
["bitfinex-derivatives","ETHF0:USTF0",1743079777498,1.4311,2019.5,2019.4,2.32915]
["bitfinex-derivatives","ETHF0:USTF0",1743079777696,2.42132,2019.5,2019.4,2.32915]
["bitfinex-derivatives","ETHF0:USTF0",1743079780604,2.42132,2019.5,2019.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743079780897,0.99032,2019.3,2019.2,1.70175]
["bitfinex-derivatives","ETHF0:USTF0",1743079781911,2.39272,2019.3,2019.2,3.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743079783193,2.39272,2019.3,2019.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743079783399,2.39272,2019.3,2019.2,3.12647]
["bitfinex-derivatives","ETHF0:USTF0",1743079783791,1.4024,2019.3,2019.2,3.12647]
["bitfinex-derivatives","ETHF0:USTF0",1743079783997,7.40107,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743079784299,5.54527,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743079785793,4.19802,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743079786308,3.2078,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743079786498,4.19315,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743079786699,2.38955,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743079787706,2.38955,2019.7,2019.6,3.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743079789903,1.3994,2019.7,2019.6,3.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743079790100,4.19791,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743079790298,5.56081,2019.8,2019.7,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1743079795313,2.35301,2019.8,2019.7,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1743079799304,1.3629,2019.8,2019.7,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1743079799502,2.35297,2019.8,2019.7,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1743079800211,0.00742556,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743079800409,0.00742556,2019.9,2019.8,2.41437]
["bitfinex-derivatives","ETHF0:USTF0",1743079801008,1.32832556,2019.9,2019.8,2.41437]
["bitfinex-derivatives","ETHF0:USTF0",1743079801303,2.31834556,2019.9,2019.8,2.41437]
["bitfinex-derivatives","ETHF0:USTF0",1743079801509,0.99012,2019.8,2019.7,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743079801707,3.03052,2019.8,2019.7,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743079802523,1.3452,2019.8,2019.7,2.34988]
["bitfinex-derivatives","ETHF0:USTF0",1743079802716,2.34265556,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743079803019,2.34265556,2019.9,2019.8,2.34987]
["bitfinex-derivatives","ETHF0:USTF0",1743079809615,2.34265556,2019.9,2019.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743079809818,0.99012,2019.7,2019.6,1.66354]
["bitfinex-derivatives","ETHF0:USTF0",1743079810217,1.66332,2019.7,2019.6,1.66354]
["bitfinex-derivatives","ETHF0:USTF0",1743079810612,0.99032,2019.4,2019.3,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743079811120,0.99032,2019.4,2019.3,2.35537]
["bitfinex-derivatives","ETHF0:USTF0",1743079811324,0.99032,2019.4,2019.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743079811511,0.99032,2019.4,2019.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1743079811717,2.32222,2019.4,2019.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1743079814831,1.66337,2019.7,2019.4,2.47567]
["bitfinex-derivatives","ETHF0:USTF0",1743079815031,1.66337,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743079815221,3.06117,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743079815415,3.06117,2019.7,2019.6,42.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743079815626,3.06117,2019.7,2019.6,43.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743079817031,8.16550556,2019.9,2019.6,43.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743079817032,1.37502556,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743079817723,1.37502556,2019.9,2019.8,1.69607]
["bitfinex-derivatives","ETHF0:USTF0",1743079818331,0.00742556,2019.9,2019.8,1.69607]
["bitfinex-derivatives","ETHF0:USTF0",1743079818527,1.3676,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743079819331,1.3676,2020.1,2020.0,2.30818]
["bitfinex-derivatives","ETHF0:USTF0",1743079819925,2.35753,2020.1,2020.0,2.30818]
["bitfinex-derivatives","ETHF0:USTF0",1743079820719,1.3676,2020.1,2020.0,2.30818]
["bitfinex-derivatives","ETHF0:USTF0",1743079829641,2.35753,2020.1,2020.0,2.30818]
["bitfinex-derivatives","ETHF0:USTF0",1743079829843,2.35753,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743079831037,1.3676,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743079831240,0.71922556,2020.3,2019.9,3.76697]
["bitfinex-derivatives","ETHF0:USTF0",1743079831537,1.3909,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743079831935,1.3909,2020.2,2020.1,43.86613]
["bitfinex-derivatives","ETHF0:USTF0",1743079832141,0.99725556,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743079832441,0.98988,2020.2,2020.1,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1743079833539,1.4053,2020.2,2020.1,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1743079835541,2.39518,2020.2,2020.1,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1743079836844,2.39518,2020.2,2020.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743079837149,0.98993,2020.1,2020.0,0.99735556]
["bitfinex-derivatives","ETHF0:USTF0",1743079837446,2.96493,2020.1,2020.0,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079838443,0.99017,2019.6,2019.5,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743079839243,0.99022,2019.5,2019.4,2.35433]
["bitfinex-derivatives","ETHF0:USTF0",1743079839542,0.99022,2019.5,2019.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743079839846,0.99027,2019.4,2019.3,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079840348,2.39067,2019.4,2019.3,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079843148,5.59267,2019.4,2019.3,2.41734556]
["bitfinex-derivatives","ETHF0:USTF0",1743079845744,6.25557,2019.4,2019.3,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079845950,6.25557,2019.4,2019.3,0.99774556]
["bitfinex-derivatives","ETHF0:USTF0",1743079846547,6.25557,2019.4,2019.3,2.34174556]
["bitfinex-derivatives","ETHF0:USTF0",1743079847252,5.59267,2019.4,2019.3,2.34174556]
["bitfinex-derivatives","ETHF0:USTF0",1743079847553,1.4004,2019.4,2019.3,2.34174556]
["bitfinex-derivatives","ETHF0:USTF0",1743079848653,2.39067,2019.4,2019.3,2.34174556]
["bitfinex-derivatives","ETHF0:USTF0",1743079849352,1.4004,2019.4,2019.3,2.34174556]
["bitfinex-derivatives","ETHF0:USTF0",1743079849550,2.39067,2019.4,2019.3,2.34174556]
["bitfinex-derivatives","ETHF0:USTF0",1743079850950,1.4004,2019.4,2019.3,2.34174556]
["bitfinex-derivatives","ETHF0:USTF0",1743079851156,0.99015,2019.7,2019.6,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743079851939,2.36645,2019.7,2019.6,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743079853155,2.36645,2019.7,2019.6,1.63532]
["bitfinex-derivatives","ETHF0:USTF0",1743079853554,2.36645,2019.7,2019.6,2.99622]
["bitfinex-derivatives","ETHF0:USTF0",1743079854849,2.36645,2019.7,2019.6,2.35102]
["bitfinex-derivatives","ETHF0:USTF0",1743079856453,1.3763,2019.7,2019.6,2.35102]
["bitfinex-derivatives","ETHF0:USTF0",1743079857055,0.6758,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743079857260,1.3462,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743079857453,2.33618,2020.0,2019.9,2.34332]
["bitfinex-derivatives","ETHF0:USTF0",1743079858060,1.3462,2020.0,2019.9,2.34332]
["bitfinex-derivatives","ETHF0:USTF0",1743079858559,7.40710556,2020.3,2019.9,2.34332]
["bitfinex-derivatives","ETHF0:USTF0",1743079858753,1.3462,2020.1,2020.0,3.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743079860054,1.3462,2020.1,2020.0,43.84408]
["bitfinex-derivatives","ETHF0:USTF0",1743079860758,1.3462,2020.1,2020.0,3.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743079861549,2.33613,2020.1,2020.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743079861748,2.33613,2020.1,2019.8,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1743079861749,0.99002,2019.9,2019.8,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1743079862156,2.34542,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743079862355,2.34542,2020.0,2019.9,2.33212]
["bitfinex-derivatives","ETHF0:USTF0",1743079862752,2.34542,2020.0,2019.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743079862952,2.34542,2020.0,2019.9,2.33212]
["bitfinex-derivatives","ETHF0:USTF0",1743079863255,2.34542,2020.0,2019.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743079863563,0.99002,2019.9,2019.8,4.19783]
["bitfinex-derivatives","ETHF0:USTF0",1743079863756,3.03772,2019.9,2019.8,5.53993]
["bitfinex-derivatives","ETHF0:USTF0",1743079863954,0.99017,2019.6,2019.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743079864150,0.99017,2019.6,2019.4,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1743079864151,0.99022,2019.5,2019.4,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1743079864362,0.99027,2019.4,2019.3,2.33980556]
["bitfinex-derivatives","ETHF0:USTF0",1743079864558,1.66897,2019.4,2019.3,2.33980556]
["bitfinex-derivatives","ETHF0:USTF0",1743079864954,3.03797,2019.4,2019.3,2.33980556]
["bitfinex-derivatives","ETHF0:USTF0",1743079865256,3.03797,2019.4,2019.3,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079874067,9.4991,2019.4,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743079874268,0.99061,2018.7,2018.6,5.53634]
["bitfinex-derivatives","ETHF0:USTF0",1743079874565,0.99061,2018.7,2018.6,46.33634]
["bitfinex-derivatives","ETHF0:USTF0",1743079874766,0.99061,2018.7,2018.6,43.12854]
["bitfinex-derivatives","ETHF0:USTF0",1743079874963,0.99061,2018.7,2018.6,42.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743079875165,2.36991,2018.7,2018.6,2.32856]
["bitfinex-derivatives","ETHF0:USTF0",1743079875864,2.36991,2018.7,2018.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743079876069,2.36991,2018.7,2018.6,2.32856]
["bitfinex-derivatives","ETHF0:USTF0",1743079876268,2.36991,2018.7,2018.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743079876870,2.36991,2018.7,2018.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1743079878976,0.99076,2018.4,2018.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1743079879171,0.99076,2018.4,2018.2,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1743079879172,0.99081,2018.3,2018.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1743079879486,2.28571,2018.3,2018.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1743079879771,6.97974,2018.3,2017.7,5.68553]
["bitfinex-derivatives","ETHF0:USTF0",1743079879964,0.99098,2018.0,2017.9,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1743079880165,2.0057,2018.2,2017.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1743079880364,2.39631,2017.9,2017.8,2.29671]
["bitfinex-derivatives","ETHF0:USTF0",1743079880766,1.4053,2017.9,2017.8,2.29671]
["bitfinex-derivatives","ETHF0:USTF0",1743079881170,0.7108,2018.2,2017.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1743079881375,3.2078,2018.3,2017.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1743079881579,0.99087,2018.2,2018.1,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1743079881870,3.2078,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743079882073,0.99076,2018.4,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743079882272,3.203,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743079882273,4.19373,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743079882478,4.19373,2018.5,2018.4,41.79076]
["bitfinex-derivatives","ETHF0:USTF0",1743079882479,0.99073,2018.5,2018.4,41.79076]
["bitfinex-derivatives","ETHF0:USTF0",1743079882677,2.39599,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743079882874,2.39599,2018.6,2018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743079882875,0.99071,2018.5,2018.4,43.08542]
["bitfinex-derivatives","ETHF0:USTF0",1743079883173,0.99071,2018.5,2018.4,41.79072]
["bitfinex-derivatives","ETHF0:USTF0",1743079883871,2.396,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743079884076,0.99071,2018.5,2018.4,41.79071]
["bitfinex-derivatives","ETHF0:USTF0",1743079884267,2.396,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743079884583,0.99071,2018.5,2018.4,41.79073]
["bitfinex-derivatives","ETHF0:USTF0",1743079885386,0.99071,2018.5,2018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743079885886,0.99076,2018.4,2018.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743079886083,2.37216,2018.4,2018.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743079886287,2.37216,2018.4,2018.3,2.35446]
["bitfinex-derivatives","ETHF0:USTF0",1743079886484,2.37216,2018.4,2018.3,43.15446]
["bitfinex-derivatives","ETHF0:USTF0",1743079886987,1.3814,2018.4,2018.3,2.35446]
["bitfinex-derivatives","ETHF0:USTF0",1743079887186,2.37216,2018.4,2018.3,2.35446]
["bitfinex-derivatives","ETHF0:USTF0",1743079887384,1.3814,2018.4,2018.3,2.35446]
["bitfinex-derivatives","ETHF0:USTF0",1743079887581,2.37216,2018.4,2018.3,2.35446]
["bitfinex-derivatives","ETHF0:USTF0",1743079888486,1.3814,2018.4,2018.3,2.35446]
["bitfinex-derivatives","ETHF0:USTF0",1743079888887,0.99067,2018.6,2018.5,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743079889087,2.41347,2018.6,2018.5,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743079889292,1.4228,2018.6,2018.5,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743079890089,4.19841,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743079890681,5.61891,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743079891080,0.99068,2018.6,2018.5,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743079891286,2.41119,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743079892591,0.99075,2018.5,2018.4,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1743079892799,0.99076,2018.4,2018.3,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743079893293,0.99076,2018.4,2018.3,5.56227]
["bitfinex-derivatives","ETHF0:USTF0",1743079893690,2.41216,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743079893990,12.30982198,2029.0,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743079893991,3.2078,2019.1,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743079894294,0.99049,2019.0,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743079894495,2.41189,2019.0,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743079894698,1.4214,2019.0,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743079894893,0.99047,2019.0,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743079895090,2.41187,2019.0,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743079895394,0.99793556,2018.9,2018.8,41.79056]
["bitfinex-derivatives","ETHF0:USTF0",1743079895597,2.31983556,2018.9,2018.8,41.79056]
["bitfinex-derivatives","ETHF0:USTF0",1743079895888,2.31983556,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743079896093,2.31983556,2018.9,2018.8,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1743079899792,1.32932556,2018.9,2018.8,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1743079899988,2.31983556,2018.9,2018.8,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1743079900390,1.32932556,2018.9,2018.8,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1743079900997,2.31983556,2018.9,2018.8,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1743079901298,0.99056,2018.8,2018.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743079901491,2.32156,2018.8,2018.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743079903295,0.00742556,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743079903595,0.00742556,2018.9,2018.8,1.70146]
["bitfinex-derivatives","ETHF0:USTF0",1743079904693,0.99793556,2018.9,2018.8,1.70146]
["bitfinex-derivatives","ETHF0:USTF0",1743079904995,2.40213556,2018.9,2018.8,1.70146]
["bitfinex-derivatives","ETHF0:USTF0",1743079907903,1.41162556,2018.9,2018.8,1.70146]
["bitfinex-derivatives","ETHF0:USTF0",1743079908093,2.40213556,2018.9,2018.8,1.70146]
["bitfinex-derivatives","ETHF0:USTF0",1743079908400,1.41162556,2018.9,2018.8,1.70146]
["bitfinex-derivatives","ETHF0:USTF0",1743079908597,2.40213556,2018.9,2018.8,1.70146]
["bitfinex-derivatives","ETHF0:USTF0",1743079909498,1.41162556,2018.9,2018.8,1.70146]
["bitfinex-derivatives","ETHF0:USTF0",1743079909703,0.00742556,2018.9,2018.8,1.70146]
["bitfinex-derivatives","ETHF0:USTF0",1743079914794,0.00742556,2018.9,2018.6,4.87953]
["bitfinex-derivatives","ETHF0:USTF0",1743079915098,0.99061,2018.7,2018.6,4.19843]
["bitfinex-derivatives","ETHF0:USTF0",1743079916703,0.99071,2018.5,2018.4,1.68493]
["bitfinex-derivatives","ETHF0:USTF0",1743079917399,3.02231,2018.5,2018.4,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1743079917605,0.99081,2018.3,2018.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743079917906,2.30679,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743079918405,1.316,2018.4,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743079918599,1.316,2018.3,2018.2,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1743079919608,1.316,2018.3,2018.1,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1743079919904,4.1987,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743079920107,1.658,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743079920811,0.99091,2018.1,2018.0,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1743079921002,2.95591,2018.1,2018.0,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1743079921304,1.965,2018.1,2018.0,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1743079921497,2.95591,2018.1,2018.0,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1743079921700,0.99096,2018.0,2017.9,44.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743079921896,0.99096,2018.0,2017.9,4.19878]
["bitfinex-derivatives","ETHF0:USTF0",1743079921897,2.28426,2018.0,2017.9,4.19878]
["bitfinex-derivatives","ETHF0:USTF0",1743079922096,1.2933,2018.0,2017.9,4.19878]
["bitfinex-derivatives","ETHF0:USTF0",1743079922493,0.6717,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743079922699,1.965,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743079922998,1.965,2018.1,2018.0,1.69336]
["bitfinex-derivatives","ETHF0:USTF0",1743079923400,1.965,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743079923700,2.95594,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743079923909,1.965,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743079924109,2.95591,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743079924410,1.965,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743079925506,1.2933,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743079925706,0.698,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743079925908,6.22441,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743079926410,6.22441,2018.3,2018.2,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1743079926813,5.2336,2018.3,2018.2,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1743079927002,6.22441,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743079927202,0.99096,2018.1,2018.0,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1743079928406,0.99096,2018.0,2017.9,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1743079928704,3.12646,2018.0,2017.9,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1743079929103,6.33146,2018.0,2017.7,42.221]
["bitfinex-derivatives","ETHF0:USTF0",1743079929302,0.99105,2017.8,2017.7,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743079929599,0.99105,2017.8,2017.7,2.41206]
["bitfinex-derivatives","ETHF0:USTF0",1743079929805,2.39065,2017.8,2017.7,2.41206]
["bitfinex-derivatives","ETHF0:USTF0",1743079930302,0.9911,2017.7,2017.6,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1743079930601,2.3907,2017.7,2017.6,2.33172]
["bitfinex-derivatives","ETHF0:USTF0",1743079930806,1.3996,2017.7,2017.6,2.33172]
["bitfinex-derivatives","ETHF0:USTF0",1743079931003,0.99115,2017.6,2017.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1743079931202,0.99115,2017.6,2017.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743079931404,0.99115,2017.6,2017.5,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743079931806,2.39075,2017.6,2017.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743079932106,2.39075,2017.6,2017.5,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743079933306,1.3996,2017.6,2017.5,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743079933611,4.1971,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743079933818,5.498,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743079934209,5.49795,2017.8,2017.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743079934510,5.49795,2017.8,2017.7,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743079934909,1.3009,2017.8,2017.7,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743079935212,1.67843556,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743079935413,2.99013556,2017.9,2017.8,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1743079936013,1.99912556,2017.9,2017.8,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1743079936317,2.99013556,2017.9,2017.8,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1743079936610,1.31912556,2017.9,2017.8,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1743079937113,0.00742556,2017.9,2017.8,5.61025]
["bitfinex-derivatives","ETHF0:USTF0",1743079940314,3.2078,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743079941213,3.2078,2018.2,2018.1,2.35481]
["bitfinex-derivatives","ETHF0:USTF0",1743079942216,1.3304,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743079942415,1.3304,2018.3,2018.2,2.35306]
["bitfinex-derivatives","ETHF0:USTF0",1743079943515,0.00742556,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743079943708,0.00742556,2018.4,2018.3,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1743079944409,1.42812556,2018.4,2018.3,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1743079945408,2.41888556,2018.4,2018.3,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1743079945702,2.41892556,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743079945905,2.41892556,2018.4,2018.3,2.34761]
["bitfinex-derivatives","ETHF0:USTF0",1743079946612,0.99081,2018.3,2018.2,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1743079946918,1.4101,2018.3,2018.2,2.99992]
["bitfinex-derivatives","ETHF0:USTF0",1743079947118,2.40091,2018.3,2018.2,2.99992]
["bitfinex-derivatives","ETHF0:USTF0",1743079948311,1.4101,2018.3,2018.2,2.99992]
["bitfinex-derivatives","ETHF0:USTF0",1743079950017,0.00742556,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743079950217,0.00742556,2018.4,2018.3,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1743079950519,1.33722556,2018.4,2018.3,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1743079951016,2.32798556,2018.4,2018.3,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1743079951814,1.33722556,2018.4,2018.3,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1743079952010,0.99081,2018.3,2018.2,1.64314]
["bitfinex-derivatives","ETHF0:USTF0",1743079952214,0.99086,2018.2,2018.1,5.55827]
["bitfinex-derivatives","ETHF0:USTF0",1743079952413,3.07836,2018.2,2018.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1743079952615,3.07836,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743079952823,1.64746,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743079953321,1.64746,2018.2,2018.1,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1743079953821,0.6566,2018.2,2018.1,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1743079954019,0.99084,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743079954210,0.99084,2018.3,2018.2,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1743079955021,1.69510556,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743079955221,0.70432556,2018.4,2018.3,2.30421]
["bitfinex-derivatives","ETHF0:USTF0",1743079955423,0.00742556,2018.4,2018.3,2.30421]
["bitfinex-derivatives","ETHF0:USTF0",1743079955822,0.00742556,2018.4,2018.3,2.96951]
["bitfinex-derivatives","ETHF0:USTF0",1743079959611,0.99818556,2018.4,2018.3,2.96951]
["bitfinex-derivatives","ETHF0:USTF0",1743079959811,0.99818556,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743079960019,0.99086,2018.2,2018.1,4.19867]
["bitfinex-derivatives","ETHF0:USTF0",1743079960826,1.68116,2018.2,2018.1,4.19867]
["bitfinex-derivatives","ETHF0:USTF0",1743079961125,1.68116,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743079961725,1.68116,2018.2,2018.1,4.19871]
["bitfinex-derivatives","ETHF0:USTF0",1743079961924,0.99091,2018.1,2018.0,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1743079962329,0.99096,2018.0,2017.9,0.99839556]
["bitfinex-derivatives","ETHF0:USTF0",1743079962626,1.68121,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743079963120,0.99091,2018.1,2018.0,3.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743079963422,1.6812,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743079963926,1.6812,2018.2,2018.1,2.36471]
["bitfinex-derivatives","ETHF0:USTF0",1743079964227,1.6812,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743079964427,0.99091,2018.1,2018.0,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1743079964625,0.6903,2018.2,2017.9,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079964834,0.99096,2018.0,2017.9,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079965930,2.36716,2018.0,2017.9,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743079966237,0.9911,2017.7,2017.6,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1743079967729,0.99115,2017.6,2017.5,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1743079967934,2.36735,2017.6,2017.5,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1743079968524,2.36735,2017.6,2017.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1743079968728,0.9912,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743079968935,0.9913,2017.3,2017.2,3.04061]
["bitfinex-derivatives","ETHF0:USTF0",1743079971966,2.3139,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743079972153,2.3139,2017.4,2017.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1743079973464,2.3139,2017.4,2017.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743079974070,0.9913,2017.3,2017.2,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1743079974270,2.4198,2017.3,2017.2,2.96382]
["bitfinex-derivatives","ETHF0:USTF0",1743079974872,2.4198,2017.3,2017.2,43.76382]
["bitfinex-derivatives","ETHF0:USTF0",1743079975762,2.4198,2017.3,2017.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1743079975972,2.4198,2017.3,2017.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743079976362,0.9914,2017.1,2017.0,5.60831]
["bitfinex-derivatives","ETHF0:USTF0",1743079976670,0.9914,2017.1,2017.0,3.78551]
["bitfinex-derivatives","ETHF0:USTF0",1743079976866,2.33018,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743079977068,2.33018,2017.2,2017.1,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743079977765,1.3388,2017.2,2017.1,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743079978066,0.99876556,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743079978370,0.99876556,2017.3,2017.2,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1743079978568,0.00742556,2017.3,2017.2,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1743079978773,0.99872556,2017.3,2017.2,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1743079979074,0.99872556,2017.3,2017.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743079979275,0.99872556,2017.3,2017.2,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1743079979968,0.99872556,2017.3,2017.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743079980457,0.99872556,2017.3,2017.2,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1743079980866,0.00742556,2017.3,2017.2,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1743079981267,0.99872556,2017.3,2017.2,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1743079981467,0.00742556,2017.3,2017.2,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1743079983773,0.99872556,2017.3,2017.2,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1743079984277,0.00742556,2017.3,2017.2,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1743079986180,0.99872556,2017.3,2017.2,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1743079986365,0.00742556,2017.3,2017.2,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1743079988869,1.33502556,2017.3,2017.2,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1743079990477,2.32632556,2017.3,2017.2,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1743079992379,0.9914,2017.2,2017.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743079992576,2.3543,2017.1,2017.0,2.40055]
["bitfinex-derivatives","ETHF0:USTF0",1743079993979,2.36726556,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743079994176,0.99135,2017.2,2017.1,2.30656]
["bitfinex-derivatives","ETHF0:USTF0",1743079995077,4.20655556,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743079995284,4.20655556,2017.3,2017.2,2.30655]
["bitfinex-derivatives","ETHF0:USTF0",1743079995981,3.21522556,2017.3,2017.1,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1743079996285,1.66605,2017.2,2017.1,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1743079996482,0.6747,2017.2,2017.1,2.40926]
["bitfinex-derivatives","ETHF0:USTF0",1743079996880,0.00742556,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743079998181,0.99872556,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743080000486,0.00742556,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743080002778,1.04770022,2017.5,2017.4,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743080003288,4.19882,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743080004187,4.19882,2017.9,2017.8,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1743080005788,3.2078,2017.9,2017.8,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1743080006291,4.19881,2017.9,2017.8,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1743080006584,1.4209,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743080006777,0.00742556,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743080006983,1.42832556,2018.1,2018.0,1.66516]
["bitfinex-derivatives","ETHF0:USTF0",1743080008193,2.41923556,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743080008387,0.99096,2018.0,2017.9,2.34587]
["bitfinex-derivatives","ETHF0:USTF0",1743080008689,3.78146,2018.0,2017.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1743080009089,3.78146,2018.0,2017.9,2.29577]
["bitfinex-derivatives","ETHF0:USTF0",1743080009390,2.1037,2018.0,2017.9,2.29577]
["bitfinex-derivatives","ETHF0:USTF0",1743080009584,1.4209,2018.0,2017.9,2.29577]
["bitfinex-derivatives","ETHF0:USTF0",1743080009988,0.00742556,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743080010190,0.00742556,2018.1,2018.0,3.01086]
["bitfinex-derivatives","ETHF0:USTF0",1743080014984,1.43282556,2018.1,2018.0,3.01086]
["bitfinex-derivatives","ETHF0:USTF0",1743080015485,0.00742556,2018.1,2018.0,3.01086]
["bitfinex-derivatives","ETHF0:USTF0",1743080016292,0.9907,2018.6,2018.2,2.47711]
["bitfinex-derivatives","ETHF0:USTF0",1743080016593,1.4254,2018.5,2018.4,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1743080017098,2.41611,2018.5,2018.4,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1743080019792,2.41611,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743080020892,1.4254,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743080021292,2.41611,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743080021496,1.4254,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743080021991,1.4254,2018.5,2018.4,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1743080022292,1.4254,2018.5,2018.4,4.90906]
["bitfinex-derivatives","ETHF0:USTF0",1743080023694,0.99806556,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743080023900,2.39246556,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743080024399,1.40182556,2018.7,2018.6,2.29046]
["bitfinex-derivatives","ETHF0:USTF0",1743080024795,2.39243556,2018.7,2018.6,2.29046]
["bitfinex-derivatives","ETHF0:USTF0",1743080027199,1.40182556,2018.7,2018.6,2.29046]
["bitfinex-derivatives","ETHF0:USTF0",1743080033495,2.39243556,2018.7,2018.6,2.29046]
["bitfinex-derivatives","ETHF0:USTF0",1743080033699,1.40182556,2018.7,2018.6,2.29046]
["bitfinex-derivatives","ETHF0:USTF0",1743080041804,0.00742556,2018.7,2018.6,2.29046]
["bitfinex-derivatives","ETHF0:USTF0",1743080042007,0.00742556,2018.7,2018.6,5.49346]
["bitfinex-derivatives","ETHF0:USTF0",1743080050618,5.56e-06,2018.7,2018.6,7.99346]
["bitfinex-derivatives","ETHF0:USTF0",1743080050915,5.56e-06,2018.7,2018.6,9.47346]
["bitfinex-derivatives","ETHF0:USTF0",1743080056015,5.56e-06,2018.7,2018.6,9.86405701]
["bitfinex-derivatives","ETHF0:USTF0",1743080057918,5.56e-06,2018.7,2018.6,9.47246]
["bitfinex-derivatives","ETHF0:USTF0",1743080060121,5.56e-06,2018.7,2018.6,6.97246]
["bitfinex-derivatives","ETHF0:USTF0",1743080060320,5.56e-06,2018.7,2018.6,9.47246]
["bitfinex-derivatives","ETHF0:USTF0",1743080068133,5.56e-06,2018.7,2018.6,6.27046]
["bitfinex-derivatives","ETHF0:USTF0",1743080068430,5.56e-06,2018.7,2018.6,5.49246]
["bitfinex-derivatives","ETHF0:USTF0",1743080068627,5.56e-06,2018.7,2018.6,4.19266]
["bitfinex-derivatives","ETHF0:USTF0",1743080070027,5.56e-06,2018.7,2018.6,5.77546]
["bitfinex-derivatives","ETHF0:USTF0",1743080073332,5.56e-06,2018.7,2018.6,8.27546]
["bitfinex-derivatives","ETHF0:USTF0",1743080073527,0.6527,2019.1,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743080073734,0.6527,2019.1,2019.0,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1743080073935,0.6527,2019.1,2019.0,4.65827]
["bitfinex-derivatives","ETHF0:USTF0",1743080074140,0.6527,2019.1,2019.0,5.58787]
["bitfinex-derivatives","ETHF0:USTF0",1743080077135,0.6527,2019.1,2019.0,7.75787]
["bitfinex-derivatives","ETHF0:USTF0",1743080077442,1.3021,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743080077742,1.3021,2019.2,2019.1,2.41492]
["bitfinex-derivatives","ETHF0:USTF0",1743080078341,1.3021,2019.2,2019.1,2.83492]
["bitfinex-derivatives","ETHF0:USTF0",1743080078542,1.3021,2019.2,2019.1,2.41492]
["bitfinex-derivatives","ETHF0:USTF0",1743080079841,1.3021,2019.2,2019.1,2.87492]
["bitfinex-derivatives","ETHF0:USTF0",1743080080043,1.3021,2019.2,2019.1,2.41492]
["bitfinex-derivatives","ETHF0:USTF0",1743080080245,1.3021,2019.2,2019.1,5.62272]
["bitfinex-derivatives","ETHF0:USTF0",1743080083441,1.3021,2019.2,2019.1,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1743080083645,1.3021,2019.2,2019.1,7.39922]
["bitfinex-derivatives","ETHF0:USTF0",1743080086856,0.99044,2019.1,2019.0,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1743080087153,0.99051,2018.9,2018.8,0.99797556]
["bitfinex-derivatives","ETHF0:USTF0",1743080087352,0.99051,2018.9,2018.8,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1743080087947,0.99057,2018.8,2018.7,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743080088146,2.35447,2018.8,2018.7,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743080088754,1.3639,2018.8,2018.7,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743080088956,2.35446,2018.8,2018.7,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743080089757,2.35448,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743080090553,1.3639,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743080090857,2.35446,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743080091355,1.3639,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743080091750,2.35446,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743080091951,1.3639,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743080092155,2.35446,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743080092544,1.3639,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743080092758,2.35446,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743080092952,1.3639,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743080094050,1.3639,2018.8,2018.7,2.30791]
["bitfinex-derivatives","ETHF0:USTF0",1743080096561,1.3639,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743080099463,1.3639,2018.8,2018.7,1.67191]
["bitfinex-derivatives","ETHF0:USTF0",1743080102462,1.3639,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743080106270,1.3639,2018.8,2018.7,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1743080107562,3.2078,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743080108170,3.2078,2019.0,2018.9,1.63641]
["bitfinex-derivatives","ETHF0:USTF0",1743080108769,4.6218,2019.0,2018.9,3.03541]
["bitfinex-derivatives","ETHF0:USTF0",1743080110761,0.00742556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080112171,0.00742556,2019.3,2019.2,2.32647]
["bitfinex-derivatives","ETHF0:USTF0",1743080114281,0.99774556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080114667,0.00742556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080114870,0.99774556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080116370,0.00742556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080116879,1.35202556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080118070,2.34234556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080119670,1.35202556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080120879,2.34234556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080123273,1.35202556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080123480,2.34234556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080125882,1.35202556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080126281,2.34234556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080126684,0.99037,2019.2,2019.1,2.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743080126883,1.3828,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743080127186,2.37321,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743080130688,0.99042,2019.1,2019.0,2.28723]
["bitfinex-derivatives","ETHF0:USTF0",1743080130884,2.39282,2019.1,2019.0,2.28723]
["bitfinex-derivatives","ETHF0:USTF0",1743080131190,0.99047,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743080131391,0.99056,2018.8,2018.7,2.95647]
["bitfinex-derivatives","ETHF0:USTF0",1743080131885,0.99056,2018.8,2018.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743080132184,2.39296,2018.8,2018.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743080132382,2.39296,2018.8,2018.7,1.65921]
["bitfinex-derivatives","ETHF0:USTF0",1743080132583,2.39296,2018.8,2018.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743080132979,2.39296,2018.8,2018.7,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1743080133290,2.39296,2018.8,2018.7,2.95651]
["bitfinex-derivatives","ETHF0:USTF0",1743080133991,2.39296,2018.8,2018.7,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1743080134392,0.99061,2018.7,2018.6,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1743080134590,2.31151,2018.7,2018.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743080135085,1.3209,2018.7,2018.6,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1743080135387,0.99058,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743080135593,2.31148,2018.8,2018.7,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1743080136091,2.31146,2018.8,2018.7,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1743080136286,1.3209,2018.8,2018.7,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1743080136482,4.19835,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743080136776,5.53085,2018.9,2018.8,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1743080138495,5.53085,2018.9,2018.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743080138796,0.99056,2018.8,2018.7,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1743080138991,2.32306,2018.8,2018.7,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1743080142389,2.32306,2018.8,2018.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743080143496,2.32306,2018.8,2018.7,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1743080144200,2.32306,2018.8,2018.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743080147301,2.32306,2018.8,2018.7,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1743080147500,0.99056,2018.8,2018.7,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1743080148496,2.28296,2018.8,2018.7,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1743080150005,0.99056,2018.8,2018.7,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1743080152411,2.34816,2018.8,2018.7,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1743080156726,1.3576,2018.8,2018.7,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1743080157017,0.99042,2019.2,2019.1,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1743080157323,2.40692,2019.2,2019.1,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1743080157916,2.40692,2019.2,2019.1,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1743080160217,2.40692,2019.2,2019.1,2.29432]
["bitfinex-derivatives","ETHF0:USTF0",1743080160418,2.40692,2019.2,2019.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743080161829,2.40692,2019.2,2019.1,2.29432]
["bitfinex-derivatives","ETHF0:USTF0",1743080162027,4.25356003,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080162028,2.04289003,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080162224,3.36509003,2019.3,2019.2,2.31037]
["bitfinex-derivatives","ETHF0:USTF0",1743080162625,2.31995556,2019.3,2019.2,2.31037]
["bitfinex-derivatives","ETHF0:USTF0",1743080165923,0.99042,2019.1,2019.0,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1743080169031,0.99042,2019.1,2019.0,2.36947]
["bitfinex-derivatives","ETHF0:USTF0",1743080170222,0.99042,2019.1,2019.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743080170622,0.99042,2019.1,2019.0,3.73087]
["bitfinex-derivatives","ETHF0:USTF0",1743080170822,0.99042,2019.1,2019.0,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743080173232,0.99063,2018.8,2018.7,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1743080173530,0.99063,2018.8,2018.7,1.65769]
["bitfinex-derivatives","ETHF0:USTF0",1743080174133,0.99063,2018.8,2018.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743080174835,0.99063,2018.8,2018.7,1.65771]
["bitfinex-derivatives","ETHF0:USTF0",1743080175029,0.99063,2018.8,2018.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743080175527,0.99063,2018.8,2018.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743080176334,0.99063,2018.8,2018.7,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743080178634,4.19843,2018.8,2018.7,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743080178829,7.39943,2018.8,2018.7,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743080179923,7.39943,2018.8,2018.7,3.70341]
["bitfinex-derivatives","ETHF0:USTF0",1743080180131,7.39943,2018.8,2018.7,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743080182339,4.19163,2018.8,2018.7,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743080182637,4.19163,2018.8,2018.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743080183029,5.52253,2018.8,2018.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743080184042,2.32153,2018.8,2018.7,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1743080184231,0.99063,2018.8,2018.7,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1743080185038,0.99056,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743080185239,0.99056,2018.9,2018.8,2.35856]
["bitfinex-derivatives","ETHF0:USTF0",1743080185635,2.28676,2018.9,2018.8,2.35856]
["bitfinex-derivatives","ETHF0:USTF0",1743080185836,2.28676,2018.9,2018.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743080186238,5.49456,2018.9,2018.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743080187840,5.49456,2018.9,2018.8,2.35856]
["bitfinex-derivatives","ETHF0:USTF0",1743080188231,4.19836,2018.9,2018.8,2.35856]
["bitfinex-derivatives","ETHF0:USTF0",1743080190342,3.2078,2018.9,2018.8,2.35856]
["bitfinex-derivatives","ETHF0:USTF0",1743080190847,0.99049,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743080191044,0.99049,2019.0,2018.9,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1743080192945,2.40909,2019.0,2018.9,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1743080194645,2.40909,2019.0,2018.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743080195340,2.40909,2019.0,2018.9,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1743080195542,2.40909,2019.0,2018.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743080195742,2.40909,2019.0,2018.9,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1743080196842,0.99049,2019.0,2018.9,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1743080197442,2.34149,2019.0,2018.9,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1743080198651,2.34149,2019.0,2018.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743080198850,3.00069,2019.0,2018.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743080199249,0.99056,2018.8,2018.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1743080199446,4.19836,2018.8,2018.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1743080199641,7.39836,2018.8,2018.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1743080199956,8.74936,2018.8,2018.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1743080200349,8.74936,2018.8,2018.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743080201850,8.74936,2018.8,2018.7,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743080203345,8.74936,2018.8,2018.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743080203747,9.79609523,2018.8,2018.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743080206358,0.99066,2018.6,2018.5,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080206564,4.95343,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743080206857,0.99091,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743080207062,0.99101,2017.9,2017.8,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743080207466,2.47736,2018.1,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743080207467,0.99108,2017.8,2017.7,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1743080207663,0.99108,2017.8,2017.7,2.29887]
["bitfinex-derivatives","ETHF0:USTF0",1743080207860,0.99104,2017.9,2017.8,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743080208163,0.99105,2017.8,2017.7,1.63996]
["bitfinex-derivatives","ETHF0:USTF0",1743080208363,0.99105,2017.8,2017.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743080209065,2.32965,2017.8,2017.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743080209460,0.99105,2017.8,2017.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743080209958,0.99105,2017.8,2017.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743080210658,2.34035,2017.8,2017.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743080211970,0.99105,2017.8,2017.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743080212660,2.38795,2017.8,2017.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743080216473,2.38795,2017.8,2017.7,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743080216671,2.38795,2017.8,2017.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743080217566,2.38795,2017.8,2017.7,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743080220572,2.38795,2017.8,2017.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743080220775,2.38795,2017.8,2017.7,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743080220972,2.38795,2017.8,2017.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743080225868,0.9911,2017.7,2017.6,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080226073,0.9912,2017.5,2017.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743080226271,4.199,2017.5,2017.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1743080227678,0.9912,2017.5,2017.4,2.33145]
["bitfinex-derivatives","ETHF0:USTF0",1743080227866,0.99119,2017.6,2017.5,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1743080228069,0.99119,2017.6,2017.5,2.29537]
["bitfinex-derivatives","ETHF0:USTF0",1743080228265,4.19889,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743080228774,3.2078,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743080228974,3.2078,2017.8,2017.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743080229568,4.19885,2017.8,2017.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743080229872,3.2078,2017.8,2017.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743080230274,4.19885,2017.8,2017.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743080230774,4.19885,2017.8,2017.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743080231279,4.19885,2017.8,2017.7,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743080231681,4.19885,2017.8,2017.7,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1743080232568,4.19885,2017.8,2017.7,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743080233079,7.40085,2017.8,2017.7,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743080233274,8.73505,2017.8,2017.7,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743080233477,0.9912,2017.5,2017.4,1.67025]
["bitfinex-derivatives","ETHF0:USTF0",1743080233676,0.9912,2017.5,2017.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743080234581,0.9912,2017.5,2017.4,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1743080234879,0.9912,2017.5,2017.4,3.66795]
["bitfinex-derivatives","ETHF0:USTF0",1743080235482,2.42068,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743080235674,0.99118,2017.6,2017.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743080236678,0.99118,2017.6,2017.5,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743080237683,0.99118,2017.6,2017.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743080237986,0.99118,2017.6,2017.5,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743080238289,2.39258,2017.6,2017.5,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743080238878,1.04609946,2017.7,2017.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743080239087,2.03719946,2017.7,2017.6,2.40945]
["bitfinex-derivatives","ETHF0:USTF0",1743080239382,0.9911,2017.7,2017.6,2.40945]
["bitfinex-derivatives","ETHF0:USTF0",1743080239683,2.3925,2017.7,2017.6,2.40945]
["bitfinex-derivatives","ETHF0:USTF0",1743080240184,0.9911,2017.7,2017.6,2.40945]
["bitfinex-derivatives","ETHF0:USTF0",1743080240775,5.51399,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743080240984,4.19889,2017.8,2017.7,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1743080241176,4.19885,2017.8,2017.7,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1743080241686,0.99104,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743080242680,3.21522556,2018.1,2017.8,2.47757]
["bitfinex-derivatives","ETHF0:USTF0",1743080242983,4.20617556,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743080243175,4.20613556,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743080243377,0.99833556,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743080244882,0.00742556,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743080245390,0.99833556,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743080245580,0.00742556,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743080247389,2.39955556,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743080248087,0.99835556,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743080248287,0.00742556,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743080249382,0.99077,2018.4,2018.3,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743080250081,5.59755,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743080250684,0.99078,2018.4,2018.3,41.79077]
["bitfinex-derivatives","ETHF0:USTF0",1743080250881,2.38978,2018.4,2018.3,41.79077]
["bitfinex-derivatives","ETHF0:USTF0",1743080251282,2.38978,2018.4,2018.3,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1743080252382,2.38976,2018.4,2018.3,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1743080252584,4.19852,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743080252786,5.50812,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743080254596,5.50812,2018.5,2018.4,1.64906]
["bitfinex-derivatives","ETHF0:USTF0",1743080257385,2.30032,2018.5,2018.4,1.64906]
["bitfinex-derivatives","ETHF0:USTF0",1743080257993,1.3096,2018.5,2018.4,1.64906]
["bitfinex-derivatives","ETHF0:USTF0",1743080258196,4.19846,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743080258493,5.58176,2018.6,2018.5,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1743080258888,5.58176,2018.6,2018.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743080259089,6.27876,2018.6,2018.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743080259291,0.99071,2018.5,2018.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743080259496,2.37401,2018.5,2018.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743080259989,0.99081,2018.3,2018.2,0.99826556]
["bitfinex-derivatives","ETHF0:USTF0",1743080260186,0.99081,2018.3,2018.2,2.37146556]
["bitfinex-derivatives","ETHF0:USTF0",1743080260384,0.99081,2018.3,2018.2,1.38062556]
["bitfinex-derivatives","ETHF0:USTF0",1743080260581,2.37561,2018.3,2018.2,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080260796,3.75891,2018.3,2018.2,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080260988,3.75891,2018.3,2018.2,1.31002556]
["bitfinex-derivatives","ETHF0:USTF0",1743080262100,3.75891,2018.3,2018.2,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080263099,3.75891,2018.3,2018.2,1.31002556]
["bitfinex-derivatives","ETHF0:USTF0",1743080263800,3.75891,2018.3,2018.2,2.30088556]
["bitfinex-derivatives","ETHF0:USTF0",1743080263996,3.75891,2018.3,2018.2,1.31002556]
["bitfinex-derivatives","ETHF0:USTF0",1743080264196,3.75891,2018.3,2018.2,2.30088556]
["bitfinex-derivatives","ETHF0:USTF0",1743080264394,0.99081,2018.3,2018.2,1.31002556]
["bitfinex-derivatives","ETHF0:USTF0",1743080264602,2.33559,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743080264798,2.33559,2018.4,2018.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743080265596,2.33559,2018.4,2018.3,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1743080265993,0.99079,2018.4,2018.3,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1743080266810,2.33555,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743080267004,2.33555,2018.5,2018.4,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1743080267794,0.99075,2018.5,2018.4,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1743080268607,2.33385,2018.5,2018.4,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1743080271009,2.33385,2018.5,2018.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743080271505,3.03715,2018.5,2018.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743080271705,0.99076,2018.4,2018.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1743080271902,2.32056,2018.4,2018.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1743080273209,2.32056,2018.4,2018.3,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743080278513,0.99076,2018.4,2018.3,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743080278908,2.29894,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743080279104,2.29894,2018.5,2018.4,2.37946]
["bitfinex-derivatives","ETHF0:USTF0",1743080280815,2.03673676,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743080281011,1.04607676,2018.6,2018.5,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1743080281308,0.99066,2018.6,2018.5,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1743080281704,4.52662556,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743080282011,0.00742556,2018.7,2018.6,3.04176]
["bitfinex-derivatives","ETHF0:USTF0",1743080282510,0.00742556,2018.7,2018.6,47.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743080286009,0.00742556,2018.7,2018.6,9.44856]
["bitfinex-derivatives","ETHF0:USTF0",1743080286211,1.3776,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743080286615,2.36802,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743080287519,2.36802,2019.1,2019.0,2.38797]
["bitfinex-derivatives","ETHF0:USTF0",1743080287719,2.36802,2019.1,2019.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743080287915,2.36802,2019.1,2019.0,2.38797]
["bitfinex-derivatives","ETHF0:USTF0",1743080290010,2.36802,2019.1,2019.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743080290214,2.36802,2019.1,2018.8,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1743080290215,1.3776,2019.1,2018.8,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1743080290515,0.99051,2018.9,2018.8,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1743080290919,2.29271,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743080291115,1.3022,2019.0,2018.9,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1743080291418,2.29267,2019.0,2018.9,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1743080294416,2.29267,2019.0,2018.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743080295419,2.29267,2019.0,2018.8,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1743080295420,0.99056,2018.9,2018.8,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1743080295610,2.28406,2018.9,2018.8,2.37685]
["bitfinex-derivatives","ETHF0:USTF0",1743080298023,2.28406,2018.9,2018.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743080298926,2.28406,2018.9,2018.8,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1743080306434,2.28406,2018.9,2018.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743080306729,2.28406,2018.9,2018.8,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1743080308926,2.28406,2018.9,2018.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743080309631,2.28406,2018.9,2018.8,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1743080309933,2.28406,2018.9,2018.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743080310126,2.28406,2018.9,2018.8,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1743080311028,2.28406,2018.9,2018.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743080311425,2.47674,2018.6,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743080311623,0.99076,2018.4,2018.3,2.39409]
["bitfinex-derivatives","ETHF0:USTF0",1743080312537,1.04553155,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743080312733,0.99068,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743080314133,0.9906,2018.8,2018.7,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743080314731,0.9906,2018.8,2018.7,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1743080317131,5.68401,2019.0,2018.7,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1743080317337,0.99056,2018.9,2018.8,2.37861]
["bitfinex-derivatives","ETHF0:USTF0",1743080317535,2.40026,2018.9,2018.8,2.37861]
["bitfinex-derivatives","ETHF0:USTF0",1743080319136,0.99056,2018.9,2018.8,2.37861]
["bitfinex-derivatives","ETHF0:USTF0",1743080319630,2.34146,2018.9,2018.8,2.37861]
["bitfinex-derivatives","ETHF0:USTF0",1743080321140,2.34146,2018.9,2018.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743080321437,3.05326,2018.9,2018.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743080322433,3.73046,2018.9,2018.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743080322834,4.77660452,2018.9,2018.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743080323237,4.77660452,2018.9,2018.8,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1743080323435,3.38760452,2018.9,2018.8,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1743080323834,0.99056,2018.9,2018.8,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1743080324035,5.24445452,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743080324239,5.24445452,2019.0,2018.9,3.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743080324432,4.19831,2019.0,2018.9,3.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743080325738,5.57361,2019.0,2018.9,3.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743080333247,5.57361,2019.0,2018.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743080333440,5.57361,2019.0,2018.9,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1743080334451,5.57361,2019.0,2018.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743080334951,6.27511,2019.0,2018.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743080335651,5.57361,2019.0,2018.9,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1743080335853,3.2078,2019.0,2018.9,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1743080336750,4.19827,2019.0,2018.9,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1743080336946,1.04614452,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743080337150,0.00742556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080337453,0.99774556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080337856,0.00742556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080338041,0.99774556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080338247,0.00742556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080338448,0.99774556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080338753,0.00742556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080339154,0.99774556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080339348,0.99037,2019.2,2019.1,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1743080339657,2.35927,2019.2,2019.1,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1743080343459,1.3689,2019.2,2019.1,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1743080343759,2.35927,2019.2,2019.1,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1743080344151,1.3689,2019.2,2019.1,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1743080344650,2.35927,2019.2,2019.1,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1743080345957,3.07097,2019.2,2019.1,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1743080346860,2.35927,2019.2,2019.1,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1743080350660,2.35927,2019.2,2019.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743080351160,0.99042,2019.1,2019.0,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1743080351360,2.32342,2019.1,2019.0,2.97347]
["bitfinex-derivatives","ETHF0:USTF0",1743080354455,0.00742556,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080354660,1.05264074,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080354861,1.05264074,2019.3,2019.2,2.37007]
["bitfinex-derivatives","ETHF0:USTF0",1743080355164,0.99774556,2019.3,2019.2,2.37007]
["bitfinex-derivatives","ETHF0:USTF0",1743080356163,0.00742556,2019.3,2019.2,2.37007]
["bitfinex-derivatives","ETHF0:USTF0",1743080357357,0.99018,2019.6,2019.3,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1743080357558,0.99018,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743080358059,0.99018,2019.6,2019.5,45.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743080358565,0.99018,2019.6,2019.5,42.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743080359367,0.99018,2019.6,2019.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743080360666,1.70568,2019.6,2019.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743080361066,3.03088,2019.6,2019.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743080361861,0.99022,2019.5,2019.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743080362071,2.35402,2019.5,2019.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743080368964,0.99022,2019.5,2019.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743080369373,2.33062,2019.5,2019.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743080369872,2.33062,2019.5,2019.4,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1743080370073,2.33062,2019.5,2019.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743080373072,0.99027,2019.4,2019.3,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080373380,0.99037,2019.2,2019.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743080374081,2.31157,2019.2,2019.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743080374872,2.31157,2019.2,2019.1,3.07852]
["bitfinex-derivatives","ETHF0:USTF0",1743080375378,0.99037,2019.2,2019.1,3.07852]
["bitfinex-derivatives","ETHF0:USTF0",1743080375580,0.99037,2019.2,2019.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743080375778,2.31157,2019.2,2019.1,3.07852]
["bitfinex-derivatives","ETHF0:USTF0",1743080376081,2.31157,2019.2,2019.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743080377574,4.19816,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080377781,5.57506,2019.3,2019.2,2.33037]
["bitfinex-derivatives","ETHF0:USTF0",1743080382186,2.36726,2019.3,2019.2,2.33037]
["bitfinex-derivatives","ETHF0:USTF0",1743080384090,2.36726,2019.3,2019.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743080384292,3.03256,2019.3,2019.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743080384590,2.47593,2019.2,2018.9,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080384790,4.19827,2019.0,2018.9,1.34562556]
["bitfinex-derivatives","ETHF0:USTF0",1743080385091,0.99047,2019.0,2018.9,2.33613556]
["bitfinex-derivatives","ETHF0:USTF0",1743080385392,2.39907,2019.0,2018.9,2.33613556]
["bitfinex-derivatives","ETHF0:USTF0",1743080385592,2.39907,2019.0,2018.9,1.34562556]
["bitfinex-derivatives","ETHF0:USTF0",1743080385788,2.39907,2019.0,2018.9,2.33613556]
["bitfinex-derivatives","ETHF0:USTF0",1743080389788,2.39907,2019.0,2018.9,1.34562556]
["bitfinex-derivatives","ETHF0:USTF0",1743080390292,2.39907,2019.0,2018.9,2.33613556]
["bitfinex-derivatives","ETHF0:USTF0",1743080390492,2.39907,2019.0,2018.9,1.34562556]
["bitfinex-derivatives","ETHF0:USTF0",1743080390993,3.08217,2019.0,2018.9,1.34562556]
["bitfinex-derivatives","ETHF0:USTF0",1743080391589,3.08217,2019.0,2018.9,2.33613556]
["bitfinex-derivatives","ETHF0:USTF0",1743080391792,2.39907,2019.0,2018.9,2.33613556]
["bitfinex-derivatives","ETHF0:USTF0",1743080394784,2.39907,2019.0,2018.9,1.34562556]
["bitfinex-derivatives","ETHF0:USTF0",1743080395299,2.39907,2019.0,2018.9,2.33613556]
["bitfinex-derivatives","ETHF0:USTF0",1743080399399,2.39907,2019.0,2018.9,1.34562556]
["bitfinex-derivatives","ETHF0:USTF0",1743080400100,2.39907,2019.0,2018.9,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080400295,5.60687,2019.0,2018.9,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080400799,6.65209146,2019.0,2018.9,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080401200,6.65209146,2019.0,2018.9,1.38862556]
["bitfinex-derivatives","ETHF0:USTF0",1743080401702,5.60687,2019.0,2018.9,1.38862556]
["bitfinex-derivatives","ETHF0:USTF0",1743080402195,2.47657,2018.7,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743080402398,0.99061,2018.7,2018.6,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1743080402992,2.38501,2018.7,2018.6,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1743080403392,0.99059,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743080403595,0.99059,2018.8,2018.7,3.06961]
["bitfinex-derivatives","ETHF0:USTF0",1743080403992,0.00742556,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743080404298,4.19815,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743080404501,0.99046,2019.1,2019.0,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743080404688,0.99051,2019.0,2018.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743080404891,2.39871,2019.0,2018.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743080406492,5.60651,2019.0,2018.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743080406693,0.99056,2018.8,2018.7,1.68841]
["bitfinex-derivatives","ETHF0:USTF0",1743080407789,0.99056,2018.8,2018.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743080407994,2.40786,2018.8,2018.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1743080409589,0.99071,2018.5,2018.4,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080409798,0.99071,2018.5,2018.4,1.34302556]
["bitfinex-derivatives","ETHF0:USTF0",1743080409991,0.99071,2018.5,2018.4,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080410998,5.50171,2018.5,2018.4,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080411200,5.50171,2018.5,2018.4,1.30622556]
["bitfinex-derivatives","ETHF0:USTF0",1743080411397,0.99071,2018.5,2018.4,2.29698556]
["bitfinex-derivatives","ETHF0:USTF0",1743080411596,0.99071,2018.5,2018.4,1.30622556]
["bitfinex-derivatives","ETHF0:USTF0",1743080414602,0.99071,2018.5,2018.4,1.99182556]
["bitfinex-derivatives","ETHF0:USTF0",1743080418197,0.99071,2018.5,2018.4,1.30622556]
["bitfinex-derivatives","ETHF0:USTF0",1743080418400,2.41001,2018.5,2018.4,1.30622556]
["bitfinex-derivatives","ETHF0:USTF0",1743080420304,2.41001,2018.5,2018.4,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080420501,0.99081,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743080420803,0.99081,2018.3,2018.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743080421407,2.39411,2018.3,2018.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743080421600,2.39411,2018.3,2018.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743080422004,0.99081,2018.3,2018.2,3.01346]
["bitfinex-derivatives","ETHF0:USTF0",1743080422398,3.2078,2018.7,2018.2,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743080422599,0.99049,2019.0,2018.9,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743080422795,5.69117556,2019.2,2018.7,5.15703]
["bitfinex-derivatives","ETHF0:USTF0",1743080422796,2.36807613,2019.1,2018.7,5.15703]
["bitfinex-derivatives","ETHF0:USTF0",1743080423003,0.99051,2019.0,2018.9,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743080423598,0.99045,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743080424509,0.99047,2019.0,2018.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743080424805,1.3244,2019.1,2018.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743080425006,3.21522556,2019.2,2019.0,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1743080425204,4.20559556,2019.2,2019.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743080425703,5.58209556,2019.2,2019.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743080426100,0.99051,2018.9,2018.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743080426304,0.99051,2018.9,2018.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743080426811,0.99051,2018.9,2018.8,2.36486]
["bitfinex-derivatives","ETHF0:USTF0",1743080427102,3.197,2019.1,2019.0,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1743080427103,0.99046,2019.1,2019.0,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1743080427811,0.99047,2019.0,2018.9,2.36478]
["bitfinex-derivatives","ETHF0:USTF0",1743080428112,0.99045,2019.1,2019.0,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743080430010,0.99047,2019.0,2018.9,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1743080430916,0.99047,2019.0,2018.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743080431412,2.32647,2019.0,2018.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743080432607,0.99056,2018.8,2018.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743080432819,0.99056,2018.8,2018.7,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743080433407,0.99056,2018.8,2018.7,3.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743080433616,0.99056,2018.8,2018.7,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743080434617,0.99056,2018.8,2018.7,3.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743080434814,0.99056,2018.8,2018.7,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743080438115,0.99056,2018.8,2018.7,3.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743080438314,0.99056,2018.8,2018.7,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743080438612,4.18656,2018.8,2018.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743080439112,0.99071,2018.5,2018.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743080439311,4.19851,2018.5,2018.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743080439715,5.6487,2018.7,2018.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743080439716,0.9907,2018.6,2018.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743080439916,0.9907,2018.6,2018.5,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743080440323,0.9907,2018.6,2018.5,2.41806]
["bitfinex-derivatives","ETHF0:USTF0",1743080441312,0.9907,2018.6,2018.5,3.08036]
["bitfinex-derivatives","ETHF0:USTF0",1743080443213,0.9907,2018.6,2018.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743080443821,0.9907,2018.6,2018.5,3.08041]
["bitfinex-derivatives","ETHF0:USTF0",1743080444824,0.9907,2018.6,2018.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743080447924,0.9907,2018.6,2018.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743080448331,2.38,2018.6,2018.5,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1743080450925,0.9907,2018.6,2018.5,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1743080451929,0.99066,2018.7,2018.6,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743080452120,5.68387,2019.1,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743080452320,0.99055,2018.9,2018.8,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1743080453422,4.19825,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743080453622,0.99783556,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743080454727,0.00742556,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743080454930,0.99779556,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743080455122,0.00742556,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743080457125,0.99022,2019.6,2019.5,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743080457331,0.99027,2019.5,2019.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743080457530,0.99027,2019.5,2019.4,43.76937]
["bitfinex-derivatives","ETHF0:USTF0",1743080457730,2.36887,2019.5,2019.4,43.76937]
["bitfinex-derivatives","ETHF0:USTF0",1743080458330,2.36887,2019.5,2019.4,2.96937]
["bitfinex-derivatives","ETHF0:USTF0",1743080460231,0.99027,2019.5,2019.4,2.96937]
["bitfinex-derivatives","ETHF0:USTF0",1743080460432,0.99021,2019.6,2019.5,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743080460627,0.99021,2019.6,2019.5,2.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743080461334,2.37677556,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743080461531,0.99757556,2019.7,2019.6,2.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743080462232,0.00742556,2019.7,2019.6,2.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743080463938,0.99754556,2019.7,2019.6,2.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743080464131,0.00742556,2019.7,2019.6,2.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743080465335,0.00742556,2019.7,2019.6,5.53837]
["bitfinex-derivatives","ETHF0:USTF0",1743080465635,0.98999,2020.0,2019.9,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743080466036,0.98999,2020.0,2019.9,3.07898]
["bitfinex-derivatives","ETHF0:USTF0",1743080467042,0.00742556,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743080468239,0.00742556,2020.2,2020.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743080468240,0.98993,2020.1,2020.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743080468441,2.39583,2020.1,2020.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743080468742,0.98998,2020.0,2019.9,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1743080468941,2.39588,2020.0,2019.9,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1743080469145,1.4059,2020.0,2019.9,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1743080469541,2.39588,2020.0,2019.9,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1743080469837,1.4059,2020.0,2019.9,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1743080470036,2.47495,2020.0,2019.6,5.68319]
["bitfinex-derivatives","ETHF0:USTF0",1743080470237,1.4059,2019.9,2019.8,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1743080470648,2.39592,2019.9,2019.8,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1743080471644,2.39592,2019.9,2019.8,2.93886]
["bitfinex-derivatives","ETHF0:USTF0",1743080472041,4.19776,2020.1,2019.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743080472343,4.20833556,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743080472545,0.00742556,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743080473841,0.00742556,2020.2,2020.1,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1743080478640,0.99730556,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743080479246,2.30460556,2020.2,2020.1,2.36593]
["bitfinex-derivatives","ETHF0:USTF0",1743080479651,2.30460556,2020.2,2020.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743080480348,2.30460556,2020.2,2020.1,2.36593]
["bitfinex-derivatives","ETHF0:USTF0",1743080481551,0.98993,2020.1,2020.0,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1743080481751,2.36933,2020.1,2020.0,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1743080481947,2.36933,2020.1,2020.0,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1743080482255,1.3794,2020.1,2020.0,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1743080482647,0.99730556,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743080482847,0.99730556,2020.2,2020.1,3.01753]
["bitfinex-derivatives","ETHF0:USTF0",1743080483049,0.99730556,2020.2,2020.1,2.37023]
["bitfinex-derivatives","ETHF0:USTF0",1743080483239,2.37670556,2020.2,2020.1,2.37023]
["bitfinex-derivatives","ETHF0:USTF0",1743080483444,0.98998,2020.1,2020.0,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1743080483647,0.00742556,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743080484143,0.99730556,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743080484348,0.00742556,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743080485756,0.00742556,2020.2,2020.1,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1743080486855,1.4294,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743080487059,5.56869,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743080487758,4.91059,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743080488450,5.2667,2020.8,2020.7,2.36133]
["bitfinex-derivatives","ETHF0:USTF0",1743080488654,6.25628,2020.8,2020.7,2.36133]
["bitfinex-derivatives","ETHF0:USTF0",1743080488851,0.98963,2020.7,2020.6,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1743080489154,0.98968,2020.6,2020.5,1.37912556]
["bitfinex-derivatives","ETHF0:USTF0",1743080489356,4.90028,2020.6,2020.5,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080489556,4.90028,2020.6,2020.5,0.99715556]
["bitfinex-derivatives","ETHF0:USTF0",1743080489854,4.90028,2020.6,2020.5,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080491656,4.90028,2020.6,2020.5,0.99715556]
["bitfinex-derivatives","ETHF0:USTF0",1743080492250,4.90028,2020.6,2020.5,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080493052,6.20888,2020.6,2020.5,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080493253,6.20888,2020.6,2020.5,0.99715556]
["bitfinex-derivatives","ETHF0:USTF0",1743080493953,1.3086,2020.6,2020.5,0.99715556]
["bitfinex-derivatives","ETHF0:USTF0",1743080494150,2.29828,2020.6,2020.5,2.34075556]
["bitfinex-derivatives","ETHF0:USTF0",1743080494548,1.3086,2020.6,2020.5,2.34075556]
["bitfinex-derivatives","ETHF0:USTF0",1743080494753,0.98966,2020.7,2020.6,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743080494962,2.29826,2020.7,2020.6,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1743080496759,1.3086,2020.7,2020.6,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1743080497264,3.2078,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743080497559,4.5528,2020.8,2020.7,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743080497952,3.2078,2020.8,2020.7,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743080498548,4.5528,2020.8,2020.7,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743080498762,3.2078,2020.8,2020.7,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743080499363,5.60078,2020.8,2020.7,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743080499665,3.2078,2020.8,2020.7,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743080500260,5.60078,2020.8,2020.7,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743080500657,4.6112,2020.8,2020.7,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743080501157,5.60078,2020.8,2020.7,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743080501961,4.6112,2020.8,2020.7,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743080502262,3.2078,2020.8,2020.7,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743080503063,0.00742556,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743080503258,1.39892556,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743080503453,1.39892556,2021.0,2020.9,43.84743]
["bitfinex-derivatives","ETHF0:USTF0",1743080505660,1.39892556,2021.0,2020.9,3.04743]
["bitfinex-derivatives","ETHF0:USTF0",1743080506061,0.00742556,2021.0,2020.9,3.04743]
["bitfinex-derivatives","ETHF0:USTF0",1743080508170,1.33452556,2021.0,2020.9,3.04743]
["bitfinex-derivatives","ETHF0:USTF0",1743080509261,0.00742556,2021.0,2020.9,3.04743]
["bitfinex-derivatives","ETHF0:USTF0",1743080511964,3.2078,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743080512163,4.19708,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743080512364,1.3331,2021.7,2021.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743080512565,0.98923,2021.6,2021.5,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743080513074,5.52227,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743080513469,0.98919,2021.6,2021.5,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743080514364,2.31019,2021.6,2021.5,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743080519074,2.31019,2021.6,2021.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743080519264,0.98924,2021.5,2021.4,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1743080519465,2.35794,2021.5,2021.4,2.35255]
["bitfinex-derivatives","ETHF0:USTF0",1743080519666,0.98929,2021.4,2021.3,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743080519870,0.98949,2021.0,2020.7,2.47398]
["bitfinex-derivatives","ETHF0:USTF0",1743080520064,0.98949,2021.0,2020.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743080520271,0.98953,2020.9,2020.8,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1743080520467,8.15036,2021.1,2020.6,7.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743080520468,0.98958,2020.8,2020.7,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743080520864,0.98958,2020.8,2020.7,2.36433]
["bitfinex-derivatives","ETHF0:USTF0",1743080521067,0.98958,2020.8,2020.6,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1743080521068,0.98963,2020.7,2020.6,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1743080521268,0.98963,2020.7,2020.6,3.01795]
["bitfinex-derivatives","ETHF0:USTF0",1743080521970,0.98968,2020.6,2020.5,0.99712556]
["bitfinex-derivatives","ETHF0:USTF0",1743080522276,0.98968,2020.6,2020.5,2.37182556]
["bitfinex-derivatives","ETHF0:USTF0",1743080523281,4.19468,2020.6,2020.5,2.37182556]
["bitfinex-derivatives","ETHF0:USTF0",1743080524277,7.40248,2020.6,2020.5,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080525482,7.40248,2020.6,2020.5,0.99715556]
["bitfinex-derivatives","ETHF0:USTF0",1743080526079,7.40048,2020.6,2020.5,0.99715556]
["bitfinex-derivatives","ETHF0:USTF0",1743080526288,4.19368,2020.6,2020.5,0.99715556]
["bitfinex-derivatives","ETHF0:USTF0",1743080527177,7.40148,2020.6,2020.5,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080529187,7.40148,2020.6,2020.5,0.99715556]
["bitfinex-derivatives","ETHF0:USTF0",1743080529389,4.19748,2020.6,2020.5,2.42485556]
["bitfinex-derivatives","ETHF0:USTF0",1743080529784,7.40348,2020.6,2020.5,2.42485556]
["bitfinex-derivatives","ETHF0:USTF0",1743080530397,0.99704556,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743080530587,4.20404556,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743080530884,0.98963,2020.7,2020.6,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1743080531189,0.98963,2020.7,2020.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743080531588,0.98963,2020.7,2020.6,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1743080531989,0.98963,2020.7,2020.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743080532391,0.98968,2020.6,2020.5,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080532682,0.99002,2020.0,2019.9,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1743080532877,0.99002,2019.9,2019.8,3.77216]
["bitfinex-derivatives","ETHF0:USTF0",1743080539498,2.39021,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743080539688,2.39021,2020.0,2019.9,2.40002]
["bitfinex-derivatives","ETHF0:USTF0",1743080543398,0.98998,2020.0,2019.9,2.40002]
["bitfinex-derivatives","ETHF0:USTF0",1743080543595,6.4098,2020.1,2019.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743080543596,4.6033,2020.1,2019.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743080543903,3.2078,2020.1,2020.0,2.30688]
["bitfinex-derivatives","ETHF0:USTF0",1743080544601,6.4098,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743080544898,7.39958,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743080545401,4.19758,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743080545602,3.2078,2020.4,2020.3,2.36613]
["bitfinex-derivatives","ETHF0:USTF0",1743080546100,4.19758,2020.4,2020.3,2.36613]
["bitfinex-derivatives","ETHF0:USTF0",1743080546401,3.2078,2020.4,2020.3,2.36613]
["bitfinex-derivatives","ETHF0:USTF0",1743080547394,0.98968,2020.7,2020.6,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1743080547603,5.48148,2020.7,2020.6,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1743080547902,0.98968,2020.7,2020.6,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1743080548298,2.27948,2020.7,2020.6,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1743080549401,1.2898,2020.7,2020.6,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1743080549597,0.98963,2020.7,2020.6,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1743080549902,2.27943,2020.7,2020.6,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1743080550398,3.21522556,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743080550595,3.21522556,2020.8,2020.7,2.34613]
["bitfinex-derivatives","ETHF0:USTF0",1743080550798,4.20480556,2020.8,2020.7,2.34613]
["bitfinex-derivatives","ETHF0:USTF0",1743080550997,4.20480556,2020.8,2020.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743080551903,0.98975,2020.6,2020.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743080552502,0.98975,2020.6,2020.5,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743080552503,2.41455,2020.6,2020.5,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743080553296,3.21522556,2020.8,2020.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743080553604,5.54745556,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743080554803,4.20485556,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743080555107,4.20485556,2020.8,2020.7,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1743080555606,5.54745556,2020.8,2020.7,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1743080558407,5.54745556,2020.8,2020.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743080558906,5.54745556,2020.8,2020.7,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1743080560213,5.54745556,2020.8,2020.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743080560413,5.54745556,2020.8,2020.7,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1743080560809,4.55782556,2020.8,2020.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743080561114,2.33313,2020.7,2020.6,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1743080563313,0.99700556,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743080563508,0.00742556,2020.8,2020.7,2.38353]
["bitfinex-derivatives","ETHF0:USTF0",1743080564016,0.98944,2021.1,2021.0,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743080564413,0.98944,2021.1,2021.0,2.38334]
["bitfinex-derivatives","ETHF0:USTF0",1743080564915,0.98944,2021.1,2021.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743080565713,0.98944,2021.1,2021.0,2.38339]
["bitfinex-derivatives","ETHF0:USTF0",1743080566011,0.98944,2021.1,2021.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743080566518,0.98944,2021.1,2021.0,2.38339]
["bitfinex-derivatives","ETHF0:USTF0",1743080567420,2.31844,2021.1,2021.0,2.38339]
["bitfinex-derivatives","ETHF0:USTF0",1743080571113,3.2078,2021.2,2021.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743080571315,3.2078,2021.2,2021.1,2.29794]
["bitfinex-derivatives","ETHF0:USTF0",1743080571521,4.19719,2021.2,2021.1,2.29794]
["bitfinex-derivatives","ETHF0:USTF0",1743080571814,3.2078,2021.2,2021.1,2.29794]
["bitfinex-derivatives","ETHF0:USTF0",1743080572212,4.19719,2021.2,2021.1,2.29794]
["bitfinex-derivatives","ETHF0:USTF0",1743080572826,3.2078,2021.2,2021.1,2.29794]
["bitfinex-derivatives","ETHF0:USTF0",1743080573626,4.19719,2021.2,2021.1,2.29794]
["bitfinex-derivatives","ETHF0:USTF0",1743080574323,3.2078,2021.2,2021.1,2.29794]
["bitfinex-derivatives","ETHF0:USTF0",1743080574523,0.99676556,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743080574726,0.99676556,2021.3,2021.2,3.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743080576728,2.4735,2021.2,2020.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743080576928,0.98953,2020.9,2020.8,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080577227,4.19732,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743080577424,4.5296,2021.0,2020.9,2.40093]
["bitfinex-derivatives","ETHF0:USTF0",1743080577618,5.51909,2021.0,2020.9,2.40093]
["bitfinex-derivatives","ETHF0:USTF0",1743080579016,5.51909,2021.0,2020.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743080579224,5.51909,2021.0,2020.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743080579429,0.98953,2020.9,2020.8,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080579629,2.38273,2020.9,2020.8,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080580717,2.38273,2020.9,2020.8,2.35520556]
["bitfinex-derivatives","ETHF0:USTF0",1743080580932,0.98953,2020.9,2020.8,2.35520556]
["bitfinex-derivatives","ETHF0:USTF0",1743080581531,2.34553,2020.9,2020.8,2.35520556]
["bitfinex-derivatives","ETHF0:USTF0",1743080582234,4.19732,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743080582530,5.55332,2021.0,2020.9,2.34873]
["bitfinex-derivatives","ETHF0:USTF0",1743080582732,5.55332,2021.0,2020.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743080583030,0.98952,2021.0,2020.9,2.34873]
["bitfinex-derivatives","ETHF0:USTF0",1743080584533,2.37752,2021.0,2020.9,2.34873]
["bitfinex-derivatives","ETHF0:USTF0",1743080587734,0.98953,2020.9,2020.8,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080588031,2.29753,2020.9,2020.8,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080588735,2.29753,2020.9,2020.8,0.99700556]
["bitfinex-derivatives","ETHF0:USTF0",1743080588937,2.29753,2020.9,2020.8,2.32360556]
["bitfinex-derivatives","ETHF0:USTF0",1743080589138,2.29753,2020.9,2020.8,1.33402556]
["bitfinex-derivatives","ETHF0:USTF0",1743080589338,2.29753,2020.9,2020.8,2.32360556]
["bitfinex-derivatives","ETHF0:USTF0",1743080589643,5.23593454,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743080589832,1.03860454,2021.0,2020.9,2.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743080590030,2.02809454,2021.0,2020.9,2.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743080590231,5.50146,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743080590441,5.50146,2021.1,2021.0,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1743080591547,2.29746,2021.1,2021.0,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1743080591748,1.308,2021.1,2021.0,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1743080591940,1.03860454,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743080592141,1.03860454,2021.2,2021.1,3.78304]
["bitfinex-derivatives","ETHF0:USTF0",1743080592451,0.98939,2021.2,2021.1,3.78304]
["bitfinex-derivatives","ETHF0:USTF0",1743080592750,2.34530556,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743080593051,0.99680556,2021.3,2021.2,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1743080593244,2.38390556,2021.3,2021.2,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1743080593444,2.38390556,2021.3,2021.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743080593652,5.59170556,2021.3,2021.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743080593854,6.45449353,2021.3,2021.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743080594153,7.49309807,2021.3,2021.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743080594852,8.19349807,2021.3,2021.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743080597344,7.49309807,2021.3,2021.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743080597552,7.49306963,2021.3,2021.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743080598646,0.98953,2021.0,2020.9,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743080598846,0.98953,2021.0,2020.9,3.80069]
["bitfinex-derivatives","ETHF0:USTF0",1743080599447,2.38856,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743080599644,0.98946,2021.1,2021.0,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1743080600651,3.35783454,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743080600851,3.35783454,2021.2,2021.1,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1743080601555,2.31923,2021.2,2021.1,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1743080602149,0.98943,2021.2,2021.1,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1743080602654,1.0460301,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743080602857,1.0460301,2021.3,2021.2,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1743080603240,1.3491,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743080603241,1.03860454,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743080603946,11.37613,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743080604154,5.54613,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743080605446,4.5569,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743080605848,4.19699,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743080606457,4.19699,2021.6,2021.5,1.69454]
["bitfinex-derivatives","ETHF0:USTF0",1743080606954,3.2078,2021.6,2021.5,1.69454]
["bitfinex-derivatives","ETHF0:USTF0",1743080607155,4.19699,2021.6,2021.5,1.69454]
["bitfinex-derivatives","ETHF0:USTF0",1743080607352,3.2078,2021.6,2021.5,1.69454]
["bitfinex-derivatives","ETHF0:USTF0",1743080613661,4.5793,2021.6,2021.5,1.69454]
["bitfinex-derivatives","ETHF0:USTF0",1743080615662,3.2078,2021.6,2021.5,1.69454]
["bitfinex-derivatives","ETHF0:USTF0",1743080616666,1.43328863,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743080617068,0.00488863,2021.8,2021.7,41.78914]
["bitfinex-derivatives","ETHF0:USTF0",1743080617266,0.00488863,2021.8,2021.7,43.79814]
["bitfinex-derivatives","ETHF0:USTF0",1743080617960,1.33208863,2021.8,2021.7,43.79814]
["bitfinex-derivatives","ETHF0:USTF0",1743080620067,2.32117863,2021.8,2021.7,43.79814]
["bitfinex-derivatives","ETHF0:USTF0",1743080620656,1.33208863,2021.8,2021.7,43.79814]
["bitfinex-derivatives","ETHF0:USTF0",1743080622364,5.52897863,2021.8,2021.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743080622564,0.98914,2021.7,2021.6,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1743080622760,2.36504,2021.7,2021.6,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1743080627675,0.98919,2021.6,2021.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743080627878,2.30309,2021.6,2021.5,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1743080629372,0.98944,2021.1,2021.0,4.19726]
["bitfinex-derivatives","ETHF0:USTF0",1743080629568,0.98944,2021.1,2021.0,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1743080629767,0.98944,2021.1,2021.0,42.212]
["bitfinex-derivatives","ETHF0:USTF0",1743080629965,0.98953,2020.9,2020.8,0.70922556]
["bitfinex-derivatives","ETHF0:USTF0",1743080630178,4.19733,2020.9,2020.8,0.70922556]
["bitfinex-derivatives","ETHF0:USTF0",1743080630577,5.62013,2020.9,2020.8,3.03630556]
["bitfinex-derivatives","ETHF0:USTF0",1743080630973,5.62013,2020.9,2020.8,2.04672556]
["bitfinex-derivatives","ETHF0:USTF0",1743080631474,5.62013,2020.9,2020.8,2.69812556]
["bitfinex-derivatives","ETHF0:USTF0",1743080632777,5.62013,2020.9,2020.8,3.68770556]
["bitfinex-derivatives","ETHF0:USTF0",1743080632976,5.62013,2020.9,2020.8,2.69812556]
["bitfinex-derivatives","ETHF0:USTF0",1743080633378,5.62013,2020.9,2020.8,3.68770556]
["bitfinex-derivatives","ETHF0:USTF0",1743080633678,5.62013,2020.9,2020.8,2.69812556]
["bitfinex-derivatives","ETHF0:USTF0",1743080635279,5.62013,2020.9,2020.8,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080637376,5.62013,2020.9,2020.8,1.36062556]
["bitfinex-derivatives","ETHF0:USTF0",1743080640988,8.81413,2020.9,2020.8,2.35020556]
["bitfinex-derivatives","ETHF0:USTF0",1743080641287,4.19733,2020.9,2020.8,2.35020556]
["bitfinex-derivatives","ETHF0:USTF0",1743080641788,0.98951,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743080642090,0.98951,2021.0,2020.9,3.01933]
["bitfinex-derivatives","ETHF0:USTF0",1743080642287,2.31061,2021.0,2020.9,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1743080644594,2.31061,2021.0,2020.9,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743080644893,2.31061,2021.0,2020.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743080648803,0.98963,2020.7,2020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743080648998,2.47421,2020.6,2020.2,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1743080649303,0.98978,2020.4,2020.3,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743080649709,2.40938,2020.4,2020.3,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743080650307,5.61718,2020.4,2020.3,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743080652703,5.61718,2020.4,2020.3,3.01213]
["bitfinex-derivatives","ETHF0:USTF0",1743080652904,5.67133,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743080652905,0.98975,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743080653103,0.99713556,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743080653703,0.00742556,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743080654913,0.99710556,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743080655913,0.00742556,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743080657206,0.98967,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743080657710,0.98962,2020.8,2020.7,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743080657914,0.98956,2020.9,2020.8,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743080660314,0.98956,2020.9,2020.8,1.66523]
["bitfinex-derivatives","ETHF0:USTF0",1743080663010,4.19733,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743080663211,4.19733,2021.0,2020.9,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1743080663612,0.98953,2021.0,2020.9,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1743080665515,0.98953,2021.0,2020.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743080665818,0.98953,2021.0,2020.9,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1743080667414,2.41466863,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743080667609,0.00488863,2021.1,2021.0,2.99979]
["bitfinex-derivatives","ETHF0:USTF0",1743080667809,3.2078,2021.3,2021.0,2.99979]
["bitfinex-derivatives","ETHF0:USTF0",1743080668011,3.2078,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743080668517,0.98923,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743080669518,0.98923,2021.6,2021.5,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1743080670120,0.98923,2021.6,2021.5,43.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743080671116,0.98923,2021.6,2021.5,43.77954]
["bitfinex-derivatives","ETHF0:USTF0",1743080672511,0.98923,2021.6,2021.5,2.97954]
["bitfinex-derivatives","ETHF0:USTF0",1743080673205,0.98924,2021.5,2021.4,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1743080673520,2.29074,2021.5,2021.4,3.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743080676213,0.98929,2021.4,2021.3,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080676519,2.41039,2021.4,2021.3,1.38232556]
["bitfinex-derivatives","ETHF0:USTF0",1743080677020,2.41039,2021.4,2021.3,2.37166556]
["bitfinex-derivatives","ETHF0:USTF0",1743080677220,0.98929,2021.4,2021.3,2.37166556]
["bitfinex-derivatives","ETHF0:USTF0",1743080677422,0.98927,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743080677721,0.98927,2021.5,2021.4,3.03809]
["bitfinex-derivatives","ETHF0:USTF0",1743080681723,2.41033,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743080681926,2.41033,2021.6,2021.5,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1743080682216,2.41033,2021.6,2021.5,2.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743080686525,2.41033,2021.6,2021.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743080686724,2.41033,2021.6,2021.3,2.48066556]
["bitfinex-derivatives","ETHF0:USTF0",1743080686725,0.98929,2021.4,2021.3,0.99673556]
["bitfinex-derivatives","ETHF0:USTF0",1743080686928,0.98929,2021.4,2021.3,1.33452556]
["bitfinex-derivatives","ETHF0:USTF0",1743080687229,0.98929,2021.4,2021.3,2.32386556]
["bitfinex-derivatives","ETHF0:USTF0",1743080687432,2.28159,2021.4,2021.3,2.32386556]
["bitfinex-derivatives","ETHF0:USTF0",1743080689830,2.28159,2021.4,2021.3,1.33452556]
["bitfinex-derivatives","ETHF0:USTF0",1743080690033,2.28159,2021.4,2021.3,2.32386556]
["bitfinex-derivatives","ETHF0:USTF0",1743080690221,2.28159,2021.4,2021.3,1.33452556]
["bitfinex-derivatives","ETHF0:USTF0",1743080690829,2.28159,2021.4,2021.3,2.32386556]
["bitfinex-derivatives","ETHF0:USTF0",1743080697030,4.18227,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743080697237,2.39823,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743080697437,2.39823,2021.6,2021.5,1.67464]
["bitfinex-derivatives","ETHF0:USTF0",1743080697640,2.39823,2021.6,2021.5,3.71504]
["bitfinex-derivatives","ETHF0:USTF0",1743080698139,0.98918,2021.7,2021.6,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743080698340,2.39818,2021.7,2021.6,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1743080699732,1.409,2021.7,2021.6,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1743080700137,2.39814,2021.7,2021.6,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1743080702541,1.409,2021.7,2021.6,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1743080702745,2.39814,2021.7,2021.6,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1743080705651,1.409,2021.7,2021.6,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1743080705946,2.39814,2021.7,2021.6,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1743080706149,2.39814,2021.7,2021.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743080706450,0.98924,2021.5,2021.4,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1743080707345,0.98929,2021.4,2021.3,2.36943556]
["bitfinex-derivatives","ETHF0:USTF0",1743080707548,2.47347,2021.3,2020.9,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1743080707738,8.8743,2021.2,2020.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1743080708049,0.98949,2021.0,2020.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743080708251,6.4008,2021.2,2020.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743080708446,0.98949,2021.0,2020.9,2.32897]
["bitfinex-derivatives","ETHF0:USTF0",1743080708843,0.98949,2021.0,2020.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743080709043,0.98949,2021.0,2020.9,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743080709245,0.98949,2021.0,2020.9,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743080710252,0.98949,2021.0,2020.9,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1743080710757,0.98949,2021.0,2020.9,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743080711553,0.98949,2021.0,2020.9,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1743080712052,2.31917,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743080712354,9.03042556,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743080712554,10.01976556,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743080712859,0.98939,2021.2,2021.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743080713047,2.28829,2021.2,2021.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743080713647,2.28829,2021.2,2021.1,42.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743080716151,2.28829,2021.2,2021.1,41.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743080716356,0.98949,2021.0,2020.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743080716556,2.29357,2021.1,2020.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743080716854,0.98947,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743080717055,5.50132,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743080717456,3.2078,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743080718361,3.2078,2021.2,2021.1,41.78944]
["bitfinex-derivatives","ETHF0:USTF0",1743080721764,3.2078,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743080722863,0.00742556,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743080723070,2.33665564,2021.5,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743080723071,1.03105564,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743080723570,0.98924,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743080723866,2.39013,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743080725563,0.98929,2021.5,2021.4,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1743080725765,2.30339,2021.5,2021.4,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1743080726162,2.30339,2021.5,2021.4,1.66295]
["bitfinex-derivatives","ETHF0:USTF0",1743080726359,5.79726,2021.7,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743080726360,0.98921,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743080726565,2.30331,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743080726971,2.30331,2021.6,2021.5,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1743080728570,1.02852176,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743080728773,2.35522176,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743080728962,1.3267,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743080729162,1.3267,2021.8,2021.7,2.36884]
["bitfinex-derivatives","ETHF0:USTF0",1743080734867,3.2078,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1743080735071,4.5629,2022.2,2022.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743080735266,5.59072061,2022.2,2022.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743080735568,4.5629,2022.2,2022.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743080735773,4.5629,2022.2,2022.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743080735970,4.5629,2022.2,2022.1,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1743080741269,5.5518,2022.2,2022.1,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1743080741568,4.5629,2022.2,2022.1,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1743080742675,7.03527,2022.2,2021.9,0.99643556]
["bitfinex-derivatives","ETHF0:USTF0",1743080742870,0.989,2022.0,2021.9,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080743377,2.9637,2022.0,2021.9,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080743976,2.9637,2022.0,2021.9,0.99646556]
["bitfinex-derivatives","ETHF0:USTF0",1743080744170,2.318,2022.0,2021.9,0.99646556]
["bitfinex-derivatives","ETHF0:USTF0",1743080744569,2.318,2022.0,2021.9,1.65486556]
["bitfinex-derivatives","ETHF0:USTF0",1743080753280,2.318,2022.0,2021.9,0.66582556]
["bitfinex-derivatives","ETHF0:USTF0",1743080753482,2.318,2022.0,2021.9,1.65486556]
["bitfinex-derivatives","ETHF0:USTF0",1743080753869,2.318,2022.0,2021.9,0.66582556]
["bitfinex-derivatives","ETHF0:USTF0",1743080754381,2.318,2022.0,2021.9,1.65486556]
["bitfinex-derivatives","ETHF0:USTF0",1743080754579,2.318,2022.0,2021.9,3.01316556]
["bitfinex-derivatives","ETHF0:USTF0",1743080755181,2.318,2022.0,2021.9,2.02412556]
["bitfinex-derivatives","ETHF0:USTF0",1743080756484,2.318,2022.0,2021.9,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080756779,2.4484,2022.0,2021.9,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080756984,2.318,2022.0,2021.9,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080757284,2.318,2022.0,2021.9,0.99646556]
["bitfinex-derivatives","ETHF0:USTF0",1743080757486,2.318,2022.0,2021.9,1.67386556]
["bitfinex-derivatives","ETHF0:USTF0",1743080758984,1.02823986,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743080758985,2.01721986,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743080759181,2.01718986,2022.1,2022.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1743080759484,2.01718986,2022.1,2022.0,43.883]
["bitfinex-derivatives","ETHF0:USTF0",1743080759685,0.98895,2022.1,2022.0,43.883]
["bitfinex-derivatives","ETHF0:USTF0",1743080760292,5.50264,2022.2,2022.1,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743080760590,4.19674,2022.2,2022.1,2.40305]
["bitfinex-derivatives","ETHF0:USTF0",1743080761289,3.2078,2022.2,2022.1,2.40305]
["bitfinex-derivatives","ETHF0:USTF0",1743080764486,0.98877,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743080764684,2.29157,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743080764881,0.9888,2022.4,2022.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743080765183,2.2916,2022.4,2022.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743080765689,2.2916,2022.4,2022.3,2.31275]
["bitfinex-derivatives","ETHF0:USTF0",1743080765891,2.2916,2022.4,2022.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743080767484,2.2916,2022.4,2022.3,2.31275]
["bitfinex-derivatives","ETHF0:USTF0",1743080767890,2.2916,2022.4,2022.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743080768591,2.2916,2022.4,2022.1,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1743080768592,0.9889,2022.2,2022.1,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1743080768896,0.98895,2022.1,2022.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743080769193,2.38415,2022.1,2022.0,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743080770096,2.38415,2022.1,2022.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743080770298,2.38415,2022.1,2022.0,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743080771200,2.38415,2022.1,2022.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743080771395,2.38415,2022.1,2022.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743080771899,3.41206226,2022.1,2022.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743080772101,0.989,2022.0,2021.9,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080772293,2.3678,2022.0,2021.9,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080774700,5.5598,2022.0,2021.9,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080774902,7.44961322,2022.0,2021.9,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080776997,0.98909,2021.8,2021.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743080777197,4.19689,2021.8,2021.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743080777600,6.62730226,2021.8,2021.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743080778301,5.59939,2021.8,2021.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743080778498,6.25569,2021.8,2021.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743080780099,5.59939,2021.8,2021.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743080780298,5.59939,2021.8,2021.7,2.36664]
["bitfinex-derivatives","ETHF0:USTF0",1743080781205,5.59939,2021.8,2021.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743080786614,5.59939,2021.8,2021.7,2.36664]
["bitfinex-derivatives","ETHF0:USTF0",1743080786811,4.19689,2021.8,2021.7,2.36664]
["bitfinex-derivatives","ETHF0:USTF0",1743080787317,0.99643556,2022.0,2021.7,7.05807]
["bitfinex-derivatives","ETHF0:USTF0",1743080787504,0.99643556,2022.0,2021.9,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743080788815,0.00742556,2022.0,2021.9,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743080789017,0.99642556,2022.0,2021.9,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743080789519,0.00742556,2022.0,2021.9,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743080790518,0.00742556,2022.0,2021.9,1.66914]
["bitfinex-derivatives","ETHF0:USTF0",1743080791021,0.98886,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743080791422,5.50663,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743080791625,4.18083,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743080791826,0.98885,2022.3,2022.2,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1743080792025,3.192,2022.4,2022.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743080792227,5.60477,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743080792529,4.19657,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743080792829,4.19657,2022.5,2022.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1743080793226,4.19657,2022.5,2022.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743080794028,4.19657,2022.5,2022.4,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743080795129,4.19657,2022.5,2022.4,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1743080796124,0.98875,2022.5,2022.4,3.07847]
["bitfinex-derivatives","ETHF0:USTF0",1743080796322,0.98872,2022.6,2022.5,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743080796520,1.3741,2022.7,2022.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743080796827,0.9887,2022.6,2022.5,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1743080797021,1.3741,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743080797227,10.02643,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743080797428,1.3227,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743080797622,0.98865,2022.7,2022.6,2.29227]
["bitfinex-derivatives","ETHF0:USTF0",1743080798324,0.98865,2022.7,2022.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743080798728,2.31135,2022.7,2022.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743080800739,2.99765,2022.7,2022.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743080801031,2.31135,2022.7,2022.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743080806537,2.31135,2022.7,2022.6,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743080806735,0.98865,2022.7,2022.6,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743080806936,0.98865,2022.7,2022.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743080807131,2.36045,2022.7,2022.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743080814137,0.9887,2022.6,2022.5,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080814343,6.1863,2022.6,2022.5,1.41792556]
["bitfinex-derivatives","ETHF0:USTF0",1743080821144,6.1863,2022.6,2022.2,2.47216]
["bitfinex-derivatives","ETHF0:USTF0",1743080821145,0.98893,2022.3,2022.2,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1743080821444,0.98893,2022.3,2022.2,1.67617]
["bitfinex-derivatives","ETHF0:USTF0",1743080821644,2.30543,2022.3,2022.2,1.67617]
["bitfinex-derivatives","ETHF0:USTF0",1743080821843,2.30543,2022.3,2022.2,3.02897]
["bitfinex-derivatives","ETHF0:USTF0",1743080822241,3.19,2022.6,2022.3,2.47207]
["bitfinex-derivatives","ETHF0:USTF0",1743080822546,0.9888,2022.5,2022.4,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743080822746,4.17874,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743080823043,4.17874,2022.6,2022.5,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743080823641,4.17874,2022.6,2022.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743080823837,4.17874,2022.6,2022.5,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743080825044,5.51754,2022.6,2022.5,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743080825347,2.32754,2022.6,2022.5,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743080828039,2.32754,2022.6,2022.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743080829149,2.32754,2022.6,2022.5,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743080831350,0.98874,2022.6,2022.5,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743080832046,2.33424,2022.6,2022.5,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743080833649,2.33424,2022.6,2022.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743080833851,2.33424,2022.6,2022.5,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743080834352,0.98874,2022.6,2022.5,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743080834948,5.61710422,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743080835142,6.60575422,2022.7,2022.6,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743080836052,5.57685,2022.7,2022.6,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743080836647,0.98865,2022.7,2022.6,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743080836843,6.39449217,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743080837061,5.53176556,2022.8,2022.7,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1743080837353,6.56079517,2022.8,2022.7,3.03715]
["bitfinex-derivatives","ETHF0:USTF0",1743080837654,6.56079517,2022.8,2022.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743080837855,6.56079517,2022.8,2022.7,3.03715]
["bitfinex-derivatives","ETHF0:USTF0",1743080838056,6.56079517,2022.8,2022.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743080838259,6.56079517,2022.8,2022.7,3.03715]
["bitfinex-derivatives","ETHF0:USTF0",1743080838651,6.56079517,2022.8,2022.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743080839160,6.56079517,2022.8,2022.7,3.03715]
["bitfinex-derivatives","ETHF0:USTF0",1743080842350,5.53176556,2022.8,2022.7,3.03715]
["bitfinex-derivatives","ETHF0:USTF0",1743080843047,6.56079517,2022.8,2022.7,3.03715]
["bitfinex-derivatives","ETHF0:USTF0",1743080843753,6.56079517,2022.8,2022.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743080844252,6.56079517,2022.8,2022.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743080845062,6.56079517,2022.8,2022.7,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1743080845252,5.23289517,2022.8,2022.7,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1743080845552,4.20386556,2022.8,2022.7,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1743080845758,4.20386556,2022.8,2022.7,43.15395]
["bitfinex-derivatives","ETHF0:USTF0",1743080845959,5.63036556,2022.8,2022.7,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1743080846159,4.64172556,2022.8,2022.7,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1743080846359,5.63032556,2022.8,2022.7,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1743080846660,5.63032556,2022.8,2022.7,43.15395]
["bitfinex-derivatives","ETHF0:USTF0",1743080847248,5.63032556,2022.8,2022.7,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1743080847649,5.63032556,2022.8,2022.7,43.15395]
["bitfinex-derivatives","ETHF0:USTF0",1743080847855,0.00742556,2022.8,2022.7,43.15395]
["bitfinex-derivatives","ETHF0:USTF0",1743080849161,0.99602556,2022.8,2022.7,43.15395]
["bitfinex-derivatives","ETHF0:USTF0",1743080852567,0.99602556,2022.8,2022.7,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1743080857666,0.00742556,2022.8,2022.5,41.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743080857867,0.98875,2022.5,2022.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743080858168,0.98875,2022.5,2022.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743080858368,0.98875,2022.5,2022.4,42.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743080858668,0.98875,2022.5,2022.4,41.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743080859067,0.98875,2022.5,2022.4,42.899]
["bitfinex-derivatives","ETHF0:USTF0",1743080859265,4.17775,2022.5,2022.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743080859663,5.54215,2022.5,2022.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743080860069,6.57033886,2022.5,2022.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743080860369,5.54215,2022.5,2022.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743080861270,6.57025832,2022.5,2022.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743080861872,5.54215,2022.5,2022.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743080863071,0.9889,2022.2,2022.1,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1743080865174,0.9889,2022.2,2022.1,3.72011]
["bitfinex-derivatives","ETHF0:USTF0",1743080865482,0.9889,2022.2,2022.1,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743080865673,0.9889,2022.2,2022.1,3.72015]
["bitfinex-derivatives","ETHF0:USTF0",1743080866071,0.9889,2022.2,2022.1,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743080866265,0.9889,2022.2,2022.1,3.72015]
["bitfinex-derivatives","ETHF0:USTF0",1743080866475,0.9889,2022.2,2022.1,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743080869173,2.3431,2022.2,2022.1,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743080869474,2.3431,2022.2,2022.1,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743080869670,2.3431,2022.2,2022.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743080871577,5.5321,2022.2,2022.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743080873173,0.98895,2022.1,2022.0,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080873377,3.58675,2022.1,2022.0,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080874176,2.94125,2022.1,2022.0,0.99642556]
["bitfinex-derivatives","ETHF0:USTF0",1743080874374,2.29515,2022.1,2022.0,1.66702556]
["bitfinex-derivatives","ETHF0:USTF0",1743080876277,2.29515,2022.1,2022.0,0.67802556]
["bitfinex-derivatives","ETHF0:USTF0",1743080876786,2.29515,2022.1,2022.0,3.04112556]
["bitfinex-derivatives","ETHF0:USTF0",1743080876988,0.98895,2022.1,2022.0,3.04112556]
["bitfinex-derivatives","ETHF0:USTF0",1743080877579,0.98895,2022.1,2022.0,2.05212556]
["bitfinex-derivatives","ETHF0:USTF0",1743080877878,0.98895,2022.1,2022.0,3.04112556]
["bitfinex-derivatives","ETHF0:USTF0",1743080878079,2.32125,2022.1,2022.0,3.04112556]
["bitfinex-derivatives","ETHF0:USTF0",1743080878483,2.32125,2022.1,2022.0,2.05212556]
["bitfinex-derivatives","ETHF0:USTF0",1743080878785,2.32125,2022.1,2022.0,3.04112556]
["bitfinex-derivatives","ETHF0:USTF0",1743080879688,0.98895,2022.1,2022.0,3.04112556]
["bitfinex-derivatives","ETHF0:USTF0",1743080881792,0.98895,2022.1,2022.0,2.05212556]
["bitfinex-derivatives","ETHF0:USTF0",1743080882386,1.63625,2022.1,2022.0,1.38152556]
["bitfinex-derivatives","ETHF0:USTF0",1743080882689,2.34135,2022.1,2022.0,1.38152556]
["bitfinex-derivatives","ETHF0:USTF0",1743080883107,2.73993944,2022.1,2022.0,1.38152556]
["bitfinex-derivatives","ETHF0:USTF0",1743080883401,4.04863944,2022.1,2022.0,1.38152556]
["bitfinex-derivatives","ETHF0:USTF0",1743080884100,0.98909,2021.8,2021.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743080884905,2.29779,2021.8,2021.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743080885096,0.98909,2021.8,2021.7,3.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743080885906,2.31349,2021.8,2021.7,3.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743080886102,2.31349,2021.8,2021.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743080886606,2.31349,2021.8,2021.7,3.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743080887001,2.31349,2021.8,2021.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743080888298,3.01579,2021.8,2021.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743080889099,3.01579,2021.8,2021.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743080891002,2.88816171,2021.8,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743080891305,0.98944,2021.1,2021.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743080891508,0.98944,2021.1,2021.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743080892505,2.40534,2021.1,2021.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743080892907,2.40534,2021.1,2021.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1743080893608,0.98953,2020.9,2020.8,0.71372556]
["bitfinex-derivatives","ETHF0:USTF0",1743080894895,2.33243,2020.9,2020.8,2.12452556]
["bitfinex-derivatives","ETHF0:USTF0",1743080896001,2.33243,2020.9,2020.8,1.41822556]
["bitfinex-derivatives","ETHF0:USTF0",1743080896603,2.33243,2020.9,2020.8,2.11262556]
["bitfinex-derivatives","ETHF0:USTF0",1743080897705,0.98953,2020.9,2020.8,2.11262556]
["bitfinex-derivatives","ETHF0:USTF0",1743080898700,0.98953,2020.9,2020.8,3.10220556]
["bitfinex-derivatives","ETHF0:USTF0",1743080899208,0.98953,2020.9,2020.8,2.11262556]
["bitfinex-derivatives","ETHF0:USTF0",1743080903705,2.40913,2020.9,2020.8,2.11262556]
["bitfinex-derivatives","ETHF0:USTF0",1743080907101,0.98953,2020.9,2020.8,2.11262556]
["bitfinex-derivatives","ETHF0:USTF0",1743080908110,2.33263,2020.9,2020.8,2.11262556]
["bitfinex-derivatives","ETHF0:USTF0",1743080910915,2.73125471,2020.9,2020.8,1.41822556]
["bitfinex-derivatives","ETHF0:USTF0",1743080911115,3.37765471,2020.9,2020.8,1.41822556]
["bitfinex-derivatives","ETHF0:USTF0",1743080911315,3.37765471,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743080911316,7.33586471,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743080911513,5.68191,2020.7,2020.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743080911819,0.98973,2020.5,2020.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743080914515,0.98973,2020.5,2020.4,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743080915421,0.98973,2020.5,2020.4,3.73008]
["bitfinex-derivatives","ETHF0:USTF0",1743080916215,2.35881,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743080916416,0.98971,2020.6,2020.5,2.30373]
["bitfinex-derivatives","ETHF0:USTF0",1743080916620,4.18062,2020.8,2020.7,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743080916817,4.18062,2020.8,2020.7,41.78959]
["bitfinex-derivatives","ETHF0:USTF0",1743080917318,5.50482,2020.8,2020.7,42.49079]
["bitfinex-derivatives","ETHF0:USTF0",1743080918318,2.31382,2020.8,2020.7,42.49079]
["bitfinex-derivatives","ETHF0:USTF0",1743080921016,0.98962,2020.8,2020.7,42.49079]
["bitfinex-derivatives","ETHF0:USTF0",1743080922225,0.98962,2020.8,2020.7,1.69079]
["bitfinex-derivatives","ETHF0:USTF0",1743080923017,0.98962,2020.8,2020.7,2.98659]
["bitfinex-derivatives","ETHF0:USTF0",1743080923220,2.47412,2020.7,2020.4,1.65046]
["bitfinex-derivatives","ETHF0:USTF0",1743080923417,0.98973,2020.5,2020.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743080924120,2.01917147,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743080924321,4.17967,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743080924924,5.52757,2020.7,2020.6,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743080925226,2.33757,2020.7,2020.6,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743080927430,2.33757,2020.7,2020.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743080930029,0.98973,2020.5,2020.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743080930232,0.98973,2020.5,2020.4,3.68138]
["bitfinex-derivatives","ETHF0:USTF0",1743080931130,0.98973,2020.5,2020.4,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743080931330,0.98973,2020.5,2020.4,3.68138]
["bitfinex-derivatives","ETHF0:USTF0",1743080936633,0.98973,2020.5,2020.4,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743080936836,0.98973,2020.5,2020.4,3.68138]
["bitfinex-derivatives","ETHF0:USTF0",1743080941434,0.98973,2020.5,2020.4,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743080941829,0.98973,2020.5,2020.4,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743080942031,2.35773,2020.5,2020.4,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743080942229,0.98983,2020.3,2020.2,41.51122556]
["bitfinex-derivatives","ETHF0:USTF0",1743080942434,4.19763,2020.3,2020.2,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080942625,7.38763,2020.3,2020.2,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080942822,10.30020457,2020.3,2020.2,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080943025,11.32997124,2020.3,2020.2,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080944232,10.46639593,2020.3,2020.2,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080944433,9.78539593,2020.3,2020.2,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080944638,6.57759593,2020.3,2020.2,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080944845,2.35783,2020.3,2020.2,3.11220556]
["bitfinex-derivatives","ETHF0:USTF0",1743080946935,0.98982,2020.4,2020.3,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743080947238,2.33982,2020.4,2020.3,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743080947541,0.98983,2020.3,2020.2,1.70796556]
["bitfinex-derivatives","ETHF0:USTF0",1743080949240,0.98983,2020.3,2020.2,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080949433,8.68543,2020.3,2020.2,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080949638,9.54806718,2020.3,2020.2,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080949839,10.92162972,2020.3,2020.2,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080950146,11.95040773,2020.3,2020.2,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080958146,14.45040773,2020.3,2020.2,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080958346,14.53152346,2020.3,2020.2,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743080958743,0.99002,2019.9,2019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743080958958,0.99007,2019.8,2019.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743080959148,2.36027,2019.8,2019.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743080959344,2.36027,2019.8,2019.7,42.48482]
["bitfinex-derivatives","ETHF0:USTF0",1743080959551,0.99007,2019.8,2019.7,42.48482]
["bitfinex-derivatives","ETHF0:USTF0",1743080961050,0.99004,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743080962150,0.99007,2019.8,2019.7,41.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743080962351,0.99007,2019.8,2019.7,42.48482]
["bitfinex-derivatives","ETHF0:USTF0",1743080962945,0.99007,2019.8,2019.7,1.68482]
["bitfinex-derivatives","ETHF0:USTF0",1743080966758,0.99007,2019.8,2019.7,2.98932]
["bitfinex-derivatives","ETHF0:USTF0",1743080966959,2.31847,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743080967255,0.99007,2019.9,2019.8,2.29457]
["bitfinex-derivatives","ETHF0:USTF0",1743080969348,0.99007,2019.9,2019.6,41.79017]
["bitfinex-derivatives","ETHF0:USTF0",1743080969349,0.99012,2019.7,2019.6,41.79017]
["bitfinex-derivatives","ETHF0:USTF0",1743080969554,0.99012,2019.7,2019.6,42.48417]
["bitfinex-derivatives","ETHF0:USTF0",1743080970562,0.99012,2019.7,2019.6,44.52617]
["bitfinex-derivatives","ETHF0:USTF0",1743080970764,0.99012,2019.7,2019.6,3.72617]
["bitfinex-derivatives","ETHF0:USTF0",1743080976066,0.99012,2019.7,2019.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1743080976569,0.99012,2019.7,2019.6,3.03217]
["bitfinex-derivatives","ETHF0:USTF0",1743080977260,2.31132,2019.7,2019.6,3.03217]
["bitfinex-derivatives","ETHF0:USTF0",1743080978162,0.99012,2019.7,2019.6,3.03217]
["bitfinex-derivatives","ETHF0:USTF0",1743080979169,2.31132,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743080979367,2.31132,2019.8,2019.7,2.38962]
["bitfinex-derivatives","ETHF0:USTF0",1743080979570,2.31132,2019.8,2019.7,3.08432]
["bitfinex-derivatives","ETHF0:USTF0",1743080982569,7.39587,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743080982869,5.48597,2019.9,2019.8,2.31807]
["bitfinex-derivatives","ETHF0:USTF0",1743080985578,5.48597,2019.9,2019.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1743080986074,0.99007,2019.8,2019.7,1.68482]
["bitfinex-derivatives","ETHF0:USTF0",1743080986275,3.40160684,2019.8,2019.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743080986874,0.99012,2019.7,2019.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743080987077,2.37092,2019.7,2019.6,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743080987569,2.37092,2019.7,2019.6,3.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743080987874,2.37092,2019.7,2019.6,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743080988374,2.37092,2019.7,2019.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743080988680,2.37092,2019.7,2019.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1743080990077,2.37092,2019.7,2019.6,2.29717]
["bitfinex-derivatives","ETHF0:USTF0",1743080990877,2.37092,2019.7,2019.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1743080991273,2.37092,2019.7,2019.6,2.29717]
["bitfinex-derivatives","ETHF0:USTF0",1743080991783,2.37092,2019.7,2019.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1743080992476,2.37092,2019.7,2019.6,2.29717]
["bitfinex-derivatives","ETHF0:USTF0",1743080992871,2.37092,2019.7,2019.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1743080994169,2.37092,2019.7,2019.6,2.29717]
["bitfinex-derivatives","ETHF0:USTF0",1743081002383,0.99011,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743081002587,1.3954,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743081002775,4.19786,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743081003082,0.99012,2019.8,2019.7,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743081003272,2.38552,2019.8,2019.7,2.30718]
["bitfinex-derivatives","ETHF0:USTF0",1743081008682,1.3954,2019.8,2019.7,2.30718]
["bitfinex-derivatives","ETHF0:USTF0",1743081009084,2.38547,2019.8,2019.7,2.30718]
["bitfinex-derivatives","ETHF0:USTF0",1743081009986,1.3954,2019.8,2019.7,2.30718]
["bitfinex-derivatives","ETHF0:USTF0",1743081010285,2.38547,2019.8,2019.7,2.30718]
["bitfinex-derivatives","ETHF0:USTF0",1743081012885,2.38547,2019.8,2019.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743081013092,0.99017,2019.6,2019.5,0.69532556]
["bitfinex-derivatives","ETHF0:USTF0",1743081013293,0.99017,2019.6,2019.5,1.68553556]
["bitfinex-derivatives","ETHF0:USTF0",1743081014294,0.99017,2019.6,2019.5,2.97613556]
["bitfinex-derivatives","ETHF0:USTF0",1743081015486,0.99017,2019.6,2019.5,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081015685,4.86547,2019.6,2019.5,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081015886,7.13447575,2019.6,2019.5,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081016380,8.1652681,2019.6,2019.5,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081020188,8.1652681,2019.6,2019.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743081020189,0.99052,2019.1,2019.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743081020796,0.99061,2018.9,2018.8,1.67882]
["bitfinex-derivatives","ETHF0:USTF0",1743081021397,0.99061,2018.9,2018.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743081021588,0.99061,2018.9,2018.8,1.67886]
["bitfinex-derivatives","ETHF0:USTF0",1743081022201,0.99061,2018.9,2018.8,3.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743081022587,1.355,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743081022588,2.34558,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743081022801,2.34558,2019.0,2018.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743081023698,2.34558,2019.0,2018.9,2.34091]
["bitfinex-derivatives","ETHF0:USTF0",1743081024092,2.34558,2019.0,2018.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743081027497,2.34558,2019.0,2018.9,2.34091]
["bitfinex-derivatives","ETHF0:USTF0",1743081027702,0.99061,2018.9,2018.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743081027900,2.35891,2018.9,2018.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743081028203,3.02991,2018.9,2018.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743081029198,3.02991,2018.9,2018.8,1.67886]
["bitfinex-derivatives","ETHF0:USTF0",1743081029399,3.02991,2018.9,2018.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743081030104,3.02991,2018.9,2018.8,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743081031708,3.02991,2018.9,2018.8,3.02906]
["bitfinex-derivatives","ETHF0:USTF0",1743081033901,6.22191,2018.9,2018.8,3.02906]
["bitfinex-derivatives","ETHF0:USTF0",1743081034601,5.55091,2018.9,2018.8,3.02906]
["bitfinex-derivatives","ETHF0:USTF0",1743081036903,1.3683,2018.9,2018.8,3.02906]
["bitfinex-derivatives","ETHF0:USTF0",1743081037402,4.18254,2019.1,2019.0,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743081038106,4.18254,2019.1,2019.0,42.49866]
["bitfinex-derivatives","ETHF0:USTF0",1743081039208,3.192,2019.1,2019.0,42.49866]
["bitfinex-derivatives","ETHF0:USTF0",1743081039601,2.30342,2019.1,2019.0,42.49866]
["bitfinex-derivatives","ETHF0:USTF0",1743081039802,2.30342,2019.1,2019.0,1.69866]
["bitfinex-derivatives","ETHF0:USTF0",1743081040913,2.30342,2019.1,2019.0,3.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743081041816,2.30342,2019.1,2019.0,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743081042013,2.30342,2019.1,2019.0,2.37696]
["bitfinex-derivatives","ETHF0:USTF0",1743081042308,0.99061,2018.9,2018.8,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1743081042517,0.99061,2018.9,2018.8,1.67884]
["bitfinex-derivatives","ETHF0:USTF0",1743081043012,2.40511,2018.9,2018.8,1.67884]
["bitfinex-derivatives","ETHF0:USTF0",1743081046511,2.40511,2018.9,2018.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743081046719,2.40511,2018.9,2018.8,1.67886]
["bitfinex-derivatives","ETHF0:USTF0",1743081050415,3.43567859,2018.9,2018.8,1.67886]
["bitfinex-derivatives","ETHF0:USTF0",1743081054014,1.03056859,2018.9,2018.8,1.67886]
["bitfinex-derivatives","ETHF0:USTF0",1743081054314,6.3998,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743081054521,7.39036,2019.0,2018.9,2.40401]
["bitfinex-derivatives","ETHF0:USTF0",1743081054720,7.39036,2019.0,2018.9,3.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743081056223,4.19836,2019.0,2018.9,3.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743081057306,6.35712458,2019.0,2018.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743081057512,0.99071,2018.7,2018.6,40.80495035]
["bitfinex-derivatives","ETHF0:USTF0",1743081057711,4.19851,2018.7,2018.6,1.39585035]
["bitfinex-derivatives","ETHF0:USTF0",1743081058217,5.49311,2018.7,2018.6,2.38661035]
["bitfinex-derivatives","ETHF0:USTF0",1743081058425,6.52361484,2018.7,2018.6,2.38661035]
["bitfinex-derivatives","ETHF0:USTF0",1743081058922,5.49311,2018.7,2018.6,2.38661035]
["bitfinex-derivatives","ETHF0:USTF0",1743081059112,5.49311,2018.7,2018.6,1.39585035]
["bitfinex-derivatives","ETHF0:USTF0",1743081059311,5.49311,2018.7,2018.6,2.38661035]
["bitfinex-derivatives","ETHF0:USTF0",1743081059517,5.49311,2018.7,2018.6,1.39585035]
["bitfinex-derivatives","ETHF0:USTF0",1743081059719,5.49311,2018.7,2018.6,0.00495035]
["bitfinex-derivatives","ETHF0:USTF0",1743081059918,6.90291,2018.7,2018.6,0.00495035]
["bitfinex-derivatives","ETHF0:USTF0",1743081060115,7.93292106,2018.7,2018.6,0.00495035]
["bitfinex-derivatives","ETHF0:USTF0",1743081060314,8.79683261,2018.7,2018.6,0.00495035]
["bitfinex-derivatives","ETHF0:USTF0",1743081061021,12.18022199,2018.7,2018.6,0.00495035]
["bitfinex-derivatives","ETHF0:USTF0",1743081061418,12.18022199,2018.7,2018.6,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743081061632,12.26125844,2018.7,2018.6,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743081062122,12.26125733,2018.7,2018.6,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743081062518,11.37786795,2018.7,2018.6,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743081063218,11.29683261,2018.7,2018.6,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743081067426,8.79683261,2018.7,2018.6,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743081070021,11.37786108,2018.7,2018.6,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743081070527,0.99101,2018.1,2018.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743081070828,4.18301,2018.1,2018.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743081071028,4.18301,2018.1,2018.0,41.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743081071914,5.60361,2018.1,2018.0,42.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743081072524,5.60361,2018.1,2018.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743081075832,5.60361,2018.1,2017.7,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743081075833,0.99115,2017.8,2017.7,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743081076023,7.39195,2017.8,2017.7,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743081077229,7.39195,2017.8,2017.7,42.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743081077830,7.39195,2017.8,2017.7,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1743081078329,7.39195,2017.8,2017.7,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743081079430,4.19895,2017.8,2017.7,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743081080930,3.2078,2017.8,2017.7,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743081081624,4.19895,2017.8,2017.7,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743081085229,4.19895,2017.8,2017.7,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743081085623,0.99115,2017.8,2017.7,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743081086324,0.99115,2017.8,2017.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1743081087425,0.99115,2017.8,2017.7,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743081087632,0.9913,2017.5,2017.4,43.84841]
["bitfinex-derivatives","ETHF0:USTF0",1743081087928,4.1991,2017.5,2017.4,42.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743081088125,4.1991,2017.5,2017.4,43.84845]
["bitfinex-derivatives","ETHF0:USTF0",1743081088325,5.5967,2017.5,2017.4,43.84845]
["bitfinex-derivatives","ETHF0:USTF0",1743081090333,5.5967,2017.5,2017.4,42.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743081090525,5.5967,2017.5,2017.4,43.84845]
["bitfinex-derivatives","ETHF0:USTF0",1743081090722,4.6054,2017.5,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081090919,0.9916,2016.9,2016.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1743081091127,3.193,2016.9,2016.8,41.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743081091322,4.18463,2016.9,2016.8,41.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743081091523,3.193,2016.9,2016.8,41.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743081091731,0.99158,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743081091930,0.9916,2016.9,2016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081092522,0.9916,2016.9,2016.8,41.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743081093132,2.42058,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743081093338,0.9916,2016.9,2016.8,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1743081093727,0.99161,2016.9,2016.8,41.79161]
["bitfinex-derivatives","ETHF0:USTF0",1743081094335,2.42058,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743081094825,0.9916,2016.9,2016.8,41.79161]
["bitfinex-derivatives","ETHF0:USTF0",1743081095835,2.42059,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743081096033,7.39233,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743081096233,3.194,2017.3,2016.9,2.47899]
["bitfinex-derivatives","ETHF0:USTF0",1743081096439,0.9914,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743081096848,7.7947,2017.5,2017.1,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1743081097031,0.99137,2017.4,2017.3,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743081097335,0.99143,2017.3,2017.2,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1743081097635,0.99145,2017.2,2017.1,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1743081097824,2.38435,2017.2,2017.1,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1743081098029,5.59215,2017.2,2017.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743081098338,8.78615,2017.2,2017.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743081100335,0.99155,2017.0,2016.9,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1743081100538,0.99155,2017.0,2016.9,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1743081103340,2.33001,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743081104429,0.99151,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743081104631,2.40705,2017.3,2017.2,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1743081108643,0.99141,2017.4,2017.3,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743081108842,2.29551,2017.4,2017.3,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743081109245,2.29551,2017.4,2017.3,3.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743081112149,0.99865556,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743081112344,4.20645556,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743081112541,2.39185556,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743081112844,0.99862556,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743081115042,0.99125,2017.6,2017.5,2.31347]
["bitfinex-derivatives","ETHF0:USTF0",1743081115241,2.31165,2017.6,2017.5,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743081116246,0.00742556,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743081117050,2.31902556,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743081118053,0.99125,2017.6,2017.5,2.31345]
["bitfinex-derivatives","ETHF0:USTF0",1743081118256,2.32985,2017.6,2017.5,2.31345]
["bitfinex-derivatives","ETHF0:USTF0",1743081119046,1.3386,2017.6,2017.5,2.31345]
["bitfinex-derivatives","ETHF0:USTF0",1743081119354,2.32985,2017.6,2017.5,2.31345]
["bitfinex-derivatives","ETHF0:USTF0",1743081121454,1.3386,2017.6,2017.5,2.31345]
["bitfinex-derivatives","ETHF0:USTF0",1743081122354,1.3386,2017.6,2017.5,2.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743081123364,0.00742556,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743081123659,0.00742556,2017.7,2017.6,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1743081124052,1.40392556,2017.7,2017.6,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1743081124649,2.39512556,2017.7,2017.6,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1743081125360,1.40392556,2017.7,2017.6,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1743081127667,2.39512556,2017.7,2017.6,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1743081127866,1.40392556,2017.7,2017.6,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1743081128069,2.39512556,2017.7,2017.6,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1743081128766,1.40392556,2017.7,2017.6,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1743081129867,0.00742556,2017.7,2017.6,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1743081131065,1.39612556,2017.7,2017.6,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1743081132260,3.2078,2018.3,2018.2,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1743081132472,0.99089,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743081132675,0.99089,2018.4,2018.3,41.79091]
["bitfinex-derivatives","ETHF0:USTF0",1743081133172,8.05381,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743081133472,3.21522556,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743081133670,4.64012556,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743081133866,5.63088556,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743081134066,5.63088556,2018.6,2018.5,1.70501]
["bitfinex-derivatives","ETHF0:USTF0",1743081134382,0.99081,2018.5,2018.4,2.31853]
["bitfinex-derivatives","ETHF0:USTF0",1743081134576,2.41571,2018.5,2018.4,2.31853]
["bitfinex-derivatives","ETHF0:USTF0",1743081134874,1.4249,2018.5,2018.4,2.31853]
["bitfinex-derivatives","ETHF0:USTF0",1743081137077,0.00742556,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743081137275,1.34642556,2018.6,2018.5,1.69821]
["bitfinex-derivatives","ETHF0:USTF0",1743081137965,4.55422556,2018.6,2018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081138272,0.99086,2018.4,2018.3,2.35037]
["bitfinex-derivatives","ETHF0:USTF0",1743081138877,2.41846,2018.4,2018.3,2.35037]
["bitfinex-derivatives","ETHF0:USTF0",1743081139279,0.99820556,2018.6,2018.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743081139580,4.20600556,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743081141283,0.99081,2018.5,2018.4,2.34541]
["bitfinex-derivatives","ETHF0:USTF0",1743081141483,2.41841,2018.5,2018.4,2.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743081141682,1.4276,2018.5,2018.4,2.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743081141981,2.41841,2018.5,2018.4,2.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743081143088,1.4276,2018.5,2018.4,2.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743081143476,2.41841,2018.5,2018.4,2.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743081143780,1.4276,2018.5,2018.4,2.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743081144279,0.99091,2018.3,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081144483,0.99123,2017.7,2017.6,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743081144684,0.9913,2017.5,2017.4,3.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743081144984,0.9913,2017.5,2017.4,43.85671]
["bitfinex-derivatives","ETHF0:USTF0",1743081145983,0.9913,2017.5,2017.4,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743081146283,4.1991,2017.5,2017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081147075,5.6047,2017.5,2017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081148379,5.6047,2017.5,2017.4,41.79135]
["bitfinex-derivatives","ETHF0:USTF0",1743081148581,3.192,2018.0,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743081148780,4.18311,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743081149287,0.9911,2017.9,2017.8,3.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743081150177,2.322,2017.9,2017.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743081150577,2.322,2017.9,2017.8,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1743081151992,2.322,2017.9,2017.8,2.98615]
["bitfinex-derivatives","ETHF0:USTF0",1743081152188,2.322,2017.9,2017.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1743081152992,2.322,2017.9,2017.8,2.98615]
["bitfinex-derivatives","ETHF0:USTF0",1743081153784,2.322,2017.9,2017.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1743081154187,2.322,2017.9,2017.8,2.98615]
["bitfinex-derivatives","ETHF0:USTF0",1743081154485,2.322,2017.9,2017.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1743081155091,2.322,2017.9,2017.8,2.98615]
["bitfinex-derivatives","ETHF0:USTF0",1743081159504,0.99135,2017.5,2017.2,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1743081159812,0.99135,2017.5,2017.4,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743081160511,0.99871556,2017.6,2017.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743081160708,2.32701556,2017.6,2017.5,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743081160904,1.33572556,2017.6,2017.5,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743081161611,0.00742556,2017.6,2017.5,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743081162414,0.00742556,2017.6,2017.5,43.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743081163305,2.31945,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743081163702,4.18414,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743081164207,2.35604,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743081164606,2.35604,2017.9,2017.8,3.02885]
["bitfinex-derivatives","ETHF0:USTF0",1743081164805,2.35604,2017.9,2017.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743081165012,0.99115,2017.8,2017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081165206,2.35605,2017.8,2017.7,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743081166605,1.3649,2017.8,2017.6,2.33065556]
["bitfinex-derivatives","ETHF0:USTF0",1743081166808,2.3066,2017.7,2017.6,2.33065556]
["bitfinex-derivatives","ETHF0:USTF0",1743081167312,2.3066,2017.7,2017.6,43.13065556]
["bitfinex-derivatives","ETHF0:USTF0",1743081167498,1.3154,2017.7,2017.6,43.13065556]
["bitfinex-derivatives","ETHF0:USTF0",1743081167702,2.3066,2017.7,2017.6,43.13065556]
["bitfinex-derivatives","ETHF0:USTF0",1743081167897,3.2078,2018.0,2017.6,42.13942556]
["bitfinex-derivatives","ETHF0:USTF0",1743081168205,1.3154,2017.8,2017.7,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743081168609,2.30655,2017.8,2017.7,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743081170815,2.30655,2017.8,2017.7,43.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743081173317,0.99115,2017.9,2017.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743081173613,2.42015,2017.9,2017.8,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1743081174410,2.42015,2017.9,2017.8,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1743081174917,2.42015,2017.9,2017.8,3.02435]
["bitfinex-derivatives","ETHF0:USTF0",1743081181318,0.9912,2017.7,2017.6,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081181615,0.9914,2017.3,2017.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743081181916,0.9914,2017.3,2017.2,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743081182115,0.9914,2017.3,2017.2,42.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743081182419,2.2953,2017.3,2017.2,43.90705]
["bitfinex-derivatives","ETHF0:USTF0",1743081182814,2.2953,2017.3,2017.2,42.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743081183314,2.2953,2017.3,2017.2,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743081183726,3.32380135,2017.3,2017.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743081184313,0.9915,2017.1,2017.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081184515,7.3913,2017.1,2017.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081188717,7.3913,2017.1,2017.0,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743081191919,3.2078,2017.1,2017.0,43.13175]
["bitfinex-derivatives","ETHF0:USTF0",1743081192125,4.1993,2017.1,2017.0,43.13175]
["bitfinex-derivatives","ETHF0:USTF0",1743081194025,4.1993,2017.1,2017.0,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743081196121,4.1993,2017.1,2017.0,43.13175]
["bitfinex-derivatives","ETHF0:USTF0",1743081196318,3.2078,2017.1,2017.0,43.13175]
["bitfinex-derivatives","ETHF0:USTF0",1743081196523,4.1993,2017.1,2017.0,43.13175]
["bitfinex-derivatives","ETHF0:USTF0",1743081198730,4.1993,2017.1,2017.0,2.33175]
["bitfinex-derivatives","ETHF0:USTF0",1743081201529,3.2078,2017.1,2016.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1743081201830,0.9916,2016.9,2016.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1743081202034,0.9916,2016.9,2016.8,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1743081202328,1.2977,2016.9,2016.2,2.47975]
["bitfinex-derivatives","ETHF0:USTF0",1743081202531,4.1996,2016.6,2016.5,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1743081202733,4.19954,2016.6,2016.5,43.18117]
["bitfinex-derivatives","ETHF0:USTF0",1743081203031,4.18472,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743081203234,3.2078,2016.9,2016.6,3.86866]
["bitfinex-derivatives","ETHF0:USTF0",1743081203436,2.1341,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743081204132,2.1341,2016.9,2016.8,41.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743081204333,2.1341,2016.9,2016.8,42.48815]
["bitfinex-derivatives","ETHF0:USTF0",1743081206537,3.1257,2016.9,2016.8,43.13775]
["bitfinex-derivatives","ETHF0:USTF0",1743081207028,2.1341,2016.9,2016.8,43.13775]
["bitfinex-derivatives","ETHF0:USTF0",1743081209331,3.1257,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743081209537,4.48,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743081210037,4.48,2016.9,2016.8,41.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743081210929,3.1257,2016.9,2016.8,41.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743081211941,2.1341,2016.9,2016.8,41.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743081212138,2.48617556,2017.1,2016.8,41.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743081212139,0.00742556,2017.1,2016.8,41.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743081212440,0.99893556,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743081212630,0.99893556,2017.1,2017.0,3.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743081213136,0.00742556,2017.1,2017.0,3.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743081213326,1e-08,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743081213530,0.99134001,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743081213735,1e-08,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743081213931,4.19909,2017.6,2017.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743081214135,4.19909,2017.6,2017.5,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743081214433,4.19909,2017.6,2017.5,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743081215041,4.19909,2017.6,2017.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743081215247,0.9913,2017.5,2017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081215442,2.3223,2017.5,2017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081215649,0.99135,2017.4,2017.3,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081215834,2.32235,2017.4,2017.3,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081221847,2.32235,2017.4,2017.3,1.30682556]
["bitfinex-derivatives","ETHF0:USTF0",1743081228042,2.32235,2017.4,2017.3,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081229046,2.32235,2017.4,2017.3,1.31742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081229457,2.32235,2017.4,2017.3,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081230751,2.32235,2017.4,2017.3,1.36752556]
["bitfinex-derivatives","ETHF0:USTF0",1743081231350,2.32235,2017.4,2017.3,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081233551,3.18481217,2017.4,2017.3,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081234049,4.1896134,2017.4,2017.3,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081234552,0.99155,2017.0,2016.9,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1743081234742,0.99155,2017.0,2016.9,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1743081235754,0.99155,2017.0,2016.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743081235949,0.99155,2017.0,2016.9,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743081236143,0.99155,2017.0,2016.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743081236445,0.9916,2016.9,2016.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743081236650,5.6106,2016.9,2016.8,2.28185]
["bitfinex-derivatives","ETHF0:USTF0",1743081236852,5.6106,2016.9,2016.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743081237055,2.4176,2016.9,2016.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743081237350,5.6106,2016.9,2016.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743081237947,7.8268,2016.9,2016.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743081238154,0.99169,2016.7,2016.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743081238456,0.99169,2016.7,2016.6,2.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743081238755,2.41768,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743081238944,2.41768,2016.8,2016.7,3.03189]
["bitfinex-derivatives","ETHF0:USTF0",1743081239648,0.99168,2016.8,2016.7,3.03189]
["bitfinex-derivatives","ETHF0:USTF0",1743081240152,4.19943,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743081240345,4.19943,2016.9,2016.8,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1743081240939,4.19943,2016.9,2016.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743081241544,0.99165,2016.8,2016.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743081241744,5.51375,2016.8,2016.7,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743081241952,5.51375,2016.8,2016.7,2.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743081242353,5.51375,2016.8,2016.7,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743081242749,0.99169,2016.7,2016.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743081242946,2.32079,2016.7,2016.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743081244041,2.32079,2016.7,2016.6,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743081244445,5.51379,2016.7,2016.6,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743081246352,0.99184,2016.4,2016.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743081246652,4.18584,2016.4,2016.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743081247253,5.55834,2016.4,2016.3,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743081247450,0.99194,2016.2,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081247754,0.99194,2016.2,2016.1,41.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743081247949,0.99194,2016.2,2016.1,42.47959]
["bitfinex-derivatives","ETHF0:USTF0",1743081248147,0.99194,2016.2,2016.1,41.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743081248544,0.99194,2016.2,2016.1,42.47959]
["bitfinex-derivatives","ETHF0:USTF0",1743081248754,0.99194,2016.2,2016.1,42.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743081249155,0.99214,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081249347,0.99212,2015.9,2015.8,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1743081249554,0.99201,2016.1,2016.0,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1743081249757,0.99204,2016.0,2015.9,1.67726]
["bitfinex-derivatives","ETHF0:USTF0",1743081249958,0.99204,2016.0,2015.9,1.67725]
["bitfinex-derivatives","ETHF0:USTF0",1743081250255,6.4078,2016.2,2015.9,1.67725]
["bitfinex-derivatives","ETHF0:USTF0",1743081250256,0.99202,2016.1,2016.0,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1743081250463,0.99204,2016.0,2015.9,42.47727]
["bitfinex-derivatives","ETHF0:USTF0",1743081251254,0.99204,2016.0,2015.9,43.14677]
["bitfinex-derivatives","ETHF0:USTF0",1743081252064,0.99204,2016.0,2015.9,42.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743081252362,0.99204,2016.0,2015.9,43.14679]
["bitfinex-derivatives","ETHF0:USTF0",1743081252862,0.99204,2016.0,2015.9,42.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743081253259,0.99204,2016.0,2015.9,43.14679]
["bitfinex-derivatives","ETHF0:USTF0",1743081253464,0.99204,2016.0,2015.9,44.50209]
["bitfinex-derivatives","ETHF0:USTF0",1743081254266,2.30212,2016.1,2016.0,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743081254467,2.30212,2016.1,2016.0,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1743081255563,2.30212,2016.1,2016.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1743081255766,2.30212,2016.1,2016.0,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1743081256068,2.30212,2016.1,2016.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1743081256859,2.30212,2016.1,2016.0,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1743081257663,2.30212,2016.1,2016.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1743081257867,2.30212,2016.1,2016.0,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1743081258373,0.99204,2016.0,2015.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081258671,3.07564,2016.0,2015.9,41.79209]
["bitfinex-derivatives","ETHF0:USTF0",1743081258870,3.07564,2016.0,2015.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081259273,3.07564,2016.0,2015.9,42.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743081260572,3.07564,2016.0,2015.9,43.14439]
["bitfinex-derivatives","ETHF0:USTF0",1743081262068,2.38984,2016.0,2015.9,43.14439]
["bitfinex-derivatives","ETHF0:USTF0",1743081263765,2.38984,2016.0,2015.9,42.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743081263966,2.38984,2016.0,2015.9,43.14439]
["bitfinex-derivatives","ETHF0:USTF0",1743081264366,2.38984,2016.0,2015.9,42.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743081264876,2.38984,2016.0,2015.9,2.34439]
["bitfinex-derivatives","ETHF0:USTF0",1743081265975,2.38984,2016.0,2015.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743081267671,3.2078,2016.2,2015.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743081267873,4.18689,2016.4,2016.3,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743081268069,5.57609,2016.4,2016.3,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743081268769,5.57609,2016.4,2016.3,2.95944]
["bitfinex-derivatives","ETHF0:USTF0",1743081268971,5.57609,2016.4,2016.3,43.75944]
["bitfinex-derivatives","ETHF0:USTF0",1743081270270,2.38109,2016.4,2016.3,43.75944]
["bitfinex-derivatives","ETHF0:USTF0",1743081271777,2.38109,2016.4,2016.3,2.95944]
["bitfinex-derivatives","ETHF0:USTF0",1743081278180,2.38109,2016.4,2016.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1743081278381,2.38109,2016.4,2016.3,2.95949]
["bitfinex-derivatives","ETHF0:USTF0",1743081282484,0.99189,2016.3,2016.2,1.65051]
["bitfinex-derivatives","ETHF0:USTF0",1743081282787,2.37479,2016.3,2016.2,3.00921]
["bitfinex-derivatives","ETHF0:USTF0",1743081282972,2.37479,2016.3,2016.2,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743081283277,2.37479,2016.3,2016.2,3.00924]
["bitfinex-derivatives","ETHF0:USTF0",1743081286283,2.37479,2016.3,2016.2,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743081286484,2.37479,2016.3,2016.2,3.00924]
["bitfinex-derivatives","ETHF0:USTF0",1743081286686,2.37479,2016.3,2016.2,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743081287487,2.37479,2016.3,2016.2,3.00924]
["bitfinex-derivatives","ETHF0:USTF0",1743081294189,0.99199,2016.1,2016.0,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743081294392,0.99199,2016.1,2016.0,1.66649]
["bitfinex-derivatives","ETHF0:USTF0",1743081294591,0.99199,2016.1,2016.0,42.46649]
["bitfinex-derivatives","ETHF0:USTF0",1743081294791,0.99199,2016.1,2016.0,43.88209]
["bitfinex-derivatives","ETHF0:USTF0",1743081301097,2.41219,2016.1,2016.0,43.88209]
["bitfinex-derivatives","ETHF0:USTF0",1743081301687,5.60619,2016.1,2016.0,43.20764]
["bitfinex-derivatives","ETHF0:USTF0",1743081301888,5.60619,2016.1,2016.0,42.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743081302088,0.99209,2016.0,2015.9,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1743081302289,0.99209,2015.9,2015.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1743081302495,2.0759,2016.0,2015.7,4.19998]
["bitfinex-derivatives","ETHF0:USTF0",1743081302496,0.99214,2015.8,2015.7,4.19998]
["bitfinex-derivatives","ETHF0:USTF0",1743081302693,2.29074,2015.8,2015.7,46.34768]
["bitfinex-derivatives","ETHF0:USTF0",1743081304297,5.48474,2015.8,2015.7,46.34768]
["bitfinex-derivatives","ETHF0:USTF0",1743081304494,5.48474,2015.8,2015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081305203,5.48474,2015.8,2015.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743081307397,2.29074,2015.8,2015.7,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1743081307607,1.2986,2015.8,2015.7,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1743081307897,2.29074,2015.8,2015.7,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1743081308098,2.29074,2015.8,2015.7,42.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743081309005,2.29074,2015.8,2015.7,43.13989]
["bitfinex-derivatives","ETHF0:USTF0",1743081309199,2.29074,2015.8,2015.7,42.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743081310306,2.29074,2015.8,2015.7,43.13989]
["bitfinex-derivatives","ETHF0:USTF0",1743081311106,2.29074,2015.8,2015.7,42.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743081311302,1.2986,2015.8,2015.7,43.13989]
["bitfinex-derivatives","ETHF0:USTF0",1743081311508,6.4028,2015.9,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743081311806,7.7337,2015.9,2015.8,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1743081312508,8.72579,2015.9,2015.8,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1743081313393,8.72579,2015.9,2015.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1743081313799,0.99219,2015.7,2015.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743081314006,1.3309,2015.8,2015.2,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743081314209,0.99248,2015.1,2015.0,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743081314394,0.99248,2015.1,2015.0,41.79248]
["bitfinex-derivatives","ETHF0:USTF0",1743081314597,0.99246,2015.2,2015.1,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743081314798,1.392,2015.2,2015.1,1.69423]
["bitfinex-derivatives","ETHF0:USTF0",1743081315002,3.21522556,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743081315500,4.20760556,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743081315703,3.21522556,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743081316006,4.20760556,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743081316309,3.21522556,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743081316715,4.60722556,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743081316900,5.59960556,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743081317105,3.195,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743081317604,4.18723,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743081317905,2.38417,2015.8,2015.7,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743081318798,1.392,2015.8,2015.7,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743081319003,4.18712,2015.9,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743081319209,2.41772,2015.9,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743081320910,1.4256,2015.9,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743081321110,0.00742556,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743081321309,2.31240556,2016.0,2015.9,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1743081322708,1.32032556,2016.0,2015.9,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1743081323216,0.00742556,2016.0,2015.9,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1743081323705,0.00742556,2016.0,2015.9,42.49739]
["bitfinex-derivatives","ETHF0:USTF0",1743081327217,0.00742556,2016.0,2015.9,43.83399]
["bitfinex-derivatives","ETHF0:USTF0",1743081328316,0.00742556,2016.0,2015.9,3.03399]
["bitfinex-derivatives","ETHF0:USTF0",1743081332319,0.00742556,2016.0,2015.9,3.74049]
["bitfinex-derivatives","ETHF0:USTF0",1743081332816,0.00742556,2016.0,2015.9,44.54049]
["bitfinex-derivatives","ETHF0:USTF0",1743081334120,2.47934,2016.7,2016.0,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743081334323,1.70222,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743081334520,0.7105,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743081334711,0.99166,2016.8,2016.7,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1743081334914,3.9045,2016.9,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081334915,0.99169,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081335123,1.67899,2016.7,2016.6,41.79174]
["bitfinex-derivatives","ETHF0:USTF0",1743081335325,1.67899,2016.7,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081336316,1.67899,2016.7,2016.6,41.79174]
["bitfinex-derivatives","ETHF0:USTF0",1743081337114,0.99169,2016.7,2016.6,41.79174]
["bitfinex-derivatives","ETHF0:USTF0",1743081337312,0.99169,2016.7,2016.6,43.85134]
["bitfinex-derivatives","ETHF0:USTF0",1743081339524,0.99174,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081339719,1.68774,2016.6,2016.5,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1743081340216,0.99179,2016.5,2016.4,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081340518,6.16889,2016.5,2016.4,0.99926556]
["bitfinex-derivatives","ETHF0:USTF0",1743081341220,6.16889,2016.5,2016.4,2.34286556]
["bitfinex-derivatives","ETHF0:USTF0",1743081342524,6.16889,2016.5,2016.4,3.02266556]
["bitfinex-derivatives","ETHF0:USTF0",1743081342725,2.97189,2016.5,2016.4,3.02266556]
["bitfinex-derivatives","ETHF0:USTF0",1743081343920,2.97189,2016.5,2016.4,0.99926556]
["bitfinex-derivatives","ETHF0:USTF0",1743081346520,1.9801,2016.5,2016.4,0.99926556]
["bitfinex-derivatives","ETHF0:USTF0",1743081346726,2.97189,2016.5,2016.4,0.99926556]
["bitfinex-derivatives","ETHF0:USTF0",1743081348427,2.30329,2016.5,2016.4,0.99926556]
["bitfinex-derivatives","ETHF0:USTF0",1743081348622,1.3115,2016.5,2016.4,0.99926556]
["bitfinex-derivatives","ETHF0:USTF0",1743081349219,1.67773,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743081350426,3.07603,2016.7,2016.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743081350624,0.99179,2016.5,2016.4,0.99925556]
["bitfinex-derivatives","ETHF0:USTF0",1743081352332,4.86479,2016.5,2016.4,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081353036,6.27039,2016.5,2016.4,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081355133,8.6377914,2016.5,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081355334,0.99194,2016.2,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081355644,4.18894,2016.2,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081356339,6.20214,2016.2,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081359748,6.20214,2016.2,2016.1,42.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743081359951,6.20214,2016.2,2016.1,43.16779]
["bitfinex-derivatives","ETHF0:USTF0",1743081360147,5.53714,2016.2,2016.1,43.16779]
["bitfinex-derivatives","ETHF0:USTF0",1743081360345,0.99183,2016.5,2016.2,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1743081360553,0.99183,2016.5,2016.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743081360554,2.28593,2016.5,2016.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743081360943,2.28593,2016.5,2016.4,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743081361343,1.2941,2016.5,2016.4,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743081361544,0.99179,2016.5,2016.4,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743081361748,0.99178,2016.6,2016.5,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743081362045,0.99178,2016.6,2016.5,2.95894]
["bitfinex-derivatives","ETHF0:USTF0",1743081364250,0.00742556,2016.9,2016.5,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1743081364549,0.99907556,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743081364742,0.00742556,2016.9,2016.8,2.96935]
["bitfinex-derivatives","ETHF0:USTF0",1743081364944,0.00742556,2016.9,2016.8,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1743081365553,0.99902556,2016.9,2016.8,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1743081366251,0.99902556,2016.9,2016.8,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743081366651,0.99902556,2016.9,2016.8,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1743081366851,2.35722556,2016.9,2016.8,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1743081367052,2.35722556,2016.9,2016.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743081367255,0.99165,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081367454,2.34985,2016.8,2016.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743081368761,2.34985,2016.8,2016.7,5.52149]
["bitfinex-derivatives","ETHF0:USTF0",1743081369449,1.3582,2016.8,2016.7,5.52149]
["bitfinex-derivatives","ETHF0:USTF0",1743081369654,0.99904556,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743081369853,0.99904556,2016.9,2016.8,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1743081370751,2.42584556,2016.9,2016.8,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1743081371354,0.99165,2016.8,2016.7,4.19948]
["bitfinex-derivatives","ETHF0:USTF0",1743081371551,2.41845,2016.8,2016.7,5.52038]
["bitfinex-derivatives","ETHF0:USTF0",1743081373056,1.4268,2016.8,2016.5,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743081373251,1.4268,2016.8,2016.5,2.31666]
["bitfinex-derivatives","ETHF0:USTF0",1743081373252,0.99174,2016.6,2016.5,2.31666]
["bitfinex-derivatives","ETHF0:USTF0",1743081373760,2.29784,2016.6,2016.5,2.31666]
["bitfinex-derivatives","ETHF0:USTF0",1743081374467,2.29784,2016.6,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081374468,0.99179,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081374763,2.29789,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081375566,2.29789,2016.5,2016.4,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743081376663,0.99189,2016.3,2016.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743081376857,0.99194,2016.2,2016.1,43.08538]
["bitfinex-derivatives","ETHF0:USTF0",1743081377057,2.39074,2016.2,2016.1,43.08538]
["bitfinex-derivatives","ETHF0:USTF0",1743081377459,2.39074,2016.2,2016.1,42.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743081377766,2.39074,2016.2,2016.1,43.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743081378863,0.99192,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743081379166,0.99192,2016.3,2016.2,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1743081379762,2.35405,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743081380065,2.35405,2016.4,2016.3,2.41979]
["bitfinex-derivatives","ETHF0:USTF0",1743081380967,11.51692,2016.8,2016.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743081381260,0.99174,2016.7,2016.6,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743081381462,2.35394,2016.7,2016.6,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743081384766,2.35394,2016.7,2016.6,4.19949]
["bitfinex-derivatives","ETHF0:USTF0",1743081391871,0.99903556,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743081392172,0.99902556,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743081392571,0.99902556,2016.9,2016.8,1.63625]
["bitfinex-derivatives","ETHF0:USTF0",1743081392768,0.99902556,2016.9,2016.8,2.92525]
["bitfinex-derivatives","ETHF0:USTF0",1743081393877,0.00742556,2016.9,2016.8,2.92525]
["bitfinex-derivatives","ETHF0:USTF0",1743081395772,0.99134,2017.5,2016.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1743081396073,0.99129,2017.6,2017.5,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743081396374,2.34579,2017.6,2017.5,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743081396772,2.34579,2017.6,2017.5,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1743081397481,2.34579,2017.6,2017.5,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743081397977,2.34579,2017.6,2017.5,2.31275]
["bitfinex-derivatives","ETHF0:USTF0",1743081398182,0.9913,2017.5,2017.4,42.49771]
["bitfinex-derivatives","ETHF0:USTF0",1743081398477,2.4217,2017.5,2017.4,43.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743081398679,0.99135,2017.4,2017.3,3.21522556]
["bitfinex-derivatives","ETHF0:USTF0",1743081398879,2.42175,2017.4,2017.3,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081399272,2.42175,2017.4,2017.3,0.99882556]
["bitfinex-derivatives","ETHF0:USTF0",1743081399476,2.42175,2017.4,2017.3,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081399676,2.42175,2017.4,2017.3,0.99882556]
["bitfinex-derivatives","ETHF0:USTF0",1743081400282,2.42175,2017.4,2017.3,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081400475,2.42175,2017.4,2017.3,0.99882556]
["bitfinex-derivatives","ETHF0:USTF0",1743081403884,2.42175,2017.4,2017.3,2.35612556]
["bitfinex-derivatives","ETHF0:USTF0",1743081411184,1.4304,2017.4,2017.3,2.35612556]
["bitfinex-derivatives","ETHF0:USTF0",1743081411384,2.42175,2017.4,2017.3,2.35612556]
["bitfinex-derivatives","ETHF0:USTF0",1743081413887,1.4304,2017.4,2017.3,2.35612556]
["bitfinex-derivatives","ETHF0:USTF0",1743081414686,4.18429,2017.6,2017.3,1.36472556]
["bitfinex-derivatives","ETHF0:USTF0",1743081414886,5.60649,2017.6,2017.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743081415292,2.41349,2017.6,2017.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743081415487,2.41349,2017.6,2017.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1743081416181,2.41345,2017.6,2017.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1743081416784,1.4222,2017.6,2017.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1743081416988,4.85992556,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743081417490,0.00742556,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743081417792,0.99857556,2017.8,2017.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743081418392,0.00742556,2017.8,2017.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743081418587,1.30642556,2017.8,2017.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743081419588,0.00742556,2017.8,2017.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743081420397,0.99857556,2017.8,2017.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743081420900,0.00742556,2017.8,2017.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743081421199,1.30642556,2017.8,2017.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743081422399,2.29757556,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743081422599,0.9912,2017.7,2017.6,2.28591]
["bitfinex-derivatives","ETHF0:USTF0",1743081422792,2.4016,2017.7,2017.6,2.28591]
["bitfinex-derivatives","ETHF0:USTF0",1743081422998,2.4016,2017.7,2017.6,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743081423199,0.99125,2017.6,2017.5,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1743081423403,3.08665,2017.6,2017.5,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1743081425200,3.08665,2017.6,2017.5,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743081425703,2.40165,2017.6,2017.5,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743081426499,0.00742556,2017.8,2017.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743081426699,1.37192556,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743081426896,1.37192556,2017.8,2017.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1743081427204,2.36307556,2017.8,2017.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1743081428103,1.37192556,2017.8,2017.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1743081428306,0.00742556,2017.8,2017.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1743081428601,0.99857556,2017.8,2017.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1743081431193,2.38537556,2017.8,2017.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1743081433209,0.9912,2017.7,2017.6,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1743081433508,0.9912,2017.7,2017.5,4.19907]
["bitfinex-derivatives","ETHF0:USTF0",1743081433509,0.99125,2017.6,2017.5,4.19907]
["bitfinex-derivatives","ETHF0:USTF0",1743081433892,2.40825,2017.6,2017.5,4.19907]
["bitfinex-derivatives","ETHF0:USTF0",1743081434903,5.60425,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081435096,6.27815,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081437409,0.99135,2017.4,2017.3,0.00742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081438702,0.99155,2017.0,2016.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743081439009,0.99155,2017.0,2016.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081439401,0.99155,2017.0,2016.9,42.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743081439600,0.99155,2017.0,2016.9,43.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743081439801,0.99155,2017.0,2016.9,46.336]
["bitfinex-derivatives","ETHF0:USTF0",1743081440409,0.99155,2017.0,2016.9,46.33597]
["bitfinex-derivatives","ETHF0:USTF0",1743081440708,2.38273,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743081440904,2.38273,2017.1,2017.0,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1743081441099,2.38273,2017.1,2017.0,3.01535]
["bitfinex-derivatives","ETHF0:USTF0",1743081442020,2.38273,2017.1,2017.0,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743081442207,2.38273,2017.1,2017.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743081442405,0.99155,2017.0,2016.9,44.99939]
["bitfinex-derivatives","ETHF0:USTF0",1743081442606,2.33115,2017.0,2016.9,46.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743081444111,2.33115,2017.0,2016.9,42.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743081445012,2.33115,2017.0,2016.9,46.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743081446207,2.33115,2017.0,2016.9,45.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743081446412,2.33115,2017.0,2016.9,46.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743081447511,1.3396,2017.0,2016.9,46.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743081447811,3.2078,2017.4,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743081448014,7.39419,2017.4,2017.3,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1743081448311,4.18932,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743081449212,4.18932,2017.5,2017.4,2.37835]
["bitfinex-derivatives","ETHF0:USTF0",1743081449713,4.18932,2017.5,2017.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743081450012,4.18932,2017.5,2017.4,2.37835]
["bitfinex-derivatives","ETHF0:USTF0",1743081451318,4.18932,2017.5,2017.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743081452717,0.99135,2017.4,2017.3,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743081452919,2.40025,2017.4,2017.3,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743081453322,1.4089,2017.4,2017.3,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743081453520,0.99131,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743081453722,0.00742556,2017.8,2017.4,2.47835]
["bitfinex-derivatives","ETHF0:USTF0",1743081453921,0.00742556,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743081454223,2.40747556,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743081454514,2.40747556,2017.8,2017.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1743081456909,1.41632556,2017.8,2017.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1743081457220,0.00742556,2017.8,2017.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1743081458016,0.99857556,2017.8,2017.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1743081458207,0.00742556,2017.8,2017.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1743081458609,0.99857556,2017.8,2017.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1743081458814,0.00742556,2017.8,2017.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1743081460009,0.99857556,2017.8,2017.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1743081460621,0.00742556,2017.8,2017.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1743081461015,2.35527556,2017.8,2017.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743081461215,0.9912,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081461425,2.3479,2017.7,2017.6,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743081462225,2.3479,2017.7,2017.6,5.49264]
["bitfinex-derivatives","ETHF0:USTF0",1743081469433,2.3479,2017.7,2017.6,5.49265]
["bitfinex-derivatives","ETHF0:USTF0",1743081473334,2.3479,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081473527,3.0494,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081473832,3.0494,2017.7,2017.6,4.19905]
["bitfinex-derivatives","ETHF0:USTF0",1743081475024,3.0494,2017.7,2017.6,5.54445]
["bitfinex-derivatives","ETHF0:USTF0",1743081475422,3.0494,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081475732,0.99155,2017.0,2016.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743081475933,0.99155,2017.0,2016.9,44.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743081476832,0.99155,2017.0,2016.9,46.41568]
["bitfinex-derivatives","ETHF0:USTF0",1743081478327,0.99155,2017.0,2016.9,5.61568]
["bitfinex-derivatives","ETHF0:USTF0",1743081479629,2.32583,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743081479928,2.32583,2017.1,2017.0,2.38515]
["bitfinex-derivatives","ETHF0:USTF0",1743081480336,3.192,2017.4,2017.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743081480525,4.5408,2017.4,2017.3,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743081480728,0.9914,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081481028,0.99145,2017.2,2017.1,3.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743081481629,2.34025,2017.2,2017.1,43.84066]
["bitfinex-derivatives","ETHF0:USTF0",1743081483035,1.3488,2017.2,2017.1,43.84066]
["bitfinex-derivatives","ETHF0:USTF0",1743081484227,3.192,2017.4,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743081484431,5.47248,2017.4,2017.3,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743081484739,4.18333,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743081485038,4.18333,2017.5,2017.4,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1743081485539,4.18333,2017.5,2017.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743081486338,5.51013,2017.5,2017.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743081487047,4.5188,2017.5,2017.2,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1743081487243,3.02699,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743081487737,3.02699,2017.4,2017.3,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743081490639,3.02699,2017.4,2017.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743081491238,2.31819,2017.4,2017.3,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743081492443,0.9914,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081492640,3.0163,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081493743,2.0249,2017.3,2017.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743081493947,0.99155,2017.0,2016.9,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743081494138,0.99155,2017.0,2016.9,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743081494339,0.99155,2017.0,2016.9,45.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743081494840,0.99155,2017.0,2016.9,46.987]
["bitfinex-derivatives","ETHF0:USTF0",1743081495035,0.99155,2017.0,2016.9,45.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743081495036,2.32985,2017.0,2016.9,45.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743081495745,2.32985,2017.0,2016.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743081496046,2.32985,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081496943,0.99165,2016.8,2016.7,40.80742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081497150,4.18565,2016.8,2016.7,40.80742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081498050,4.86185,2016.8,2016.7,40.80742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081498248,6.23975,2016.8,2016.7,40.80742556]
["bitfinex-derivatives","ETHF0:USTF0",1743081498849,6.23975,2016.8,2016.7,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743081499056,0.99199,2016.1,2016.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743081500152,2.36989,2016.1,2016.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743081501044,0.99195,2016.2,2016.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743081501253,3.22042556,2016.3,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743081501448,0.99931556,2016.3,2016.2,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743081502746,0.00742556,2016.3,2016.2,6.19114]
["bitfinex-derivatives","ETHF0:USTF0",1743081503454,0.00742556,2016.3,2016.2,46.99114]
["bitfinex-derivatives","ETHF0:USTF0",1743081505561,0.99931556,2016.3,2016.2,46.99114]
["bitfinex-derivatives","ETHF0:USTF0",1743081506153,0.99931556,2016.3,2016.2,45.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743081506864,0.99931556,2016.3,2016.2,47.69954]
["bitfinex-derivatives","ETHF0:USTF0",1743081507153,0.99931556,2016.3,2016.2,46.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743081507652,0.00742556,2016.3,2016.2,46.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743081507952,0.99931556,2016.3,2016.2,46.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743081508157,2.38691556,2016.3,2016.2,43.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743081509156,2.38691556,2016.3,2016.2,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743081509451,2.38691556,2016.3,2015.9,4.19985]
["bitfinex-derivatives","ETHF0:USTF0",1743081509452,0.99204,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081509655,0.99204,2016.0,2015.9,4.19989]
["bitfinex-derivatives","ETHF0:USTF0",1743081510154,0.99204,2016.0,2015.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743081510857,0.99204,2016.0,2015.9,46.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743081515046,0.99204,2016.0,2015.9,47.72459]
["bitfinex-derivatives","ETHF0:USTF0",1743081523268,0.99204,2016.0,2015.9,46.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743081523566,0.99204,2016.0,2015.9,47.72459]
["bitfinex-derivatives","ETHF0:USTF0",1743081523868,0.99219,2015.7,2015.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1743081524361,0.99219,2015.7,2015.6,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1743081525460,0.99219,2015.7,2015.6,47.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743081526760,2.32595,2015.8,2015.7,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743081526956,0.99215,2015.8,2015.7,2.38279]
["bitfinex-derivatives","ETHF0:USTF0",1743081527662,0.99215,2015.8,2015.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743081528063,0.99215,2015.8,2015.7,2.38279]
["bitfinex-derivatives","ETHF0:USTF0",1743081528367,0.99215,2015.8,2015.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743081528965,0.99215,2015.8,2015.7,2.38279]
["bitfinex-derivatives","ETHF0:USTF0",1743081530170,0.99219,2015.7,2015.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743081530472,2.34479,2015.7,2015.6,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743081530664,2.34479,2015.7,2015.6,3.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743081530863,2.34479,2015.7,2015.6,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743081531060,2.34479,2015.7,2015.6,3.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743081531261,0.99219,2015.8,2015.7,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743081531468,2.28889,2015.8,2015.7,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1743081534172,2.28889,2015.8,2015.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743081534370,0.99219,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081534673,3.00679,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081535973,0.99224,2015.6,2015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081536270,3.04004,2015.6,2015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081538471,0.99233,2015.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081538973,0.99233,2015.4,2015.3,46.29788]
["bitfinex-derivatives","ETHF0:USTF0",1743081539180,9.6874,2015.4,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081539363,0.99258,2014.9,2014.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743081539972,2.34128,2014.9,2014.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743081540170,0.99268,2014.7,2014.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743081540366,2.34138,2014.8,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081540577,2.34136,2014.8,2014.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743081540778,2.34136,2014.8,2014.7,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743081541079,0.99266,2014.8,2014.7,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743081541272,0.9927,2014.7,2014.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743081541473,4.95456429,2015.0,2014.6,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1743081541673,0.99261,2014.9,2014.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743081541869,0.99261,2014.9,2014.7,5.55447]
["bitfinex-derivatives","ETHF0:USTF0",1743081542076,0.99261,2014.9,2014.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743081542275,0.99261,2014.9,2014.8,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1743081542476,10.03775472,2015.1,2014.8,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1743081542774,10.03775472,2015.1,2014.9,3.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743081542775,0.00744472,2015.1,2014.9,3.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743081543077,3.21524472,2015.1,2014.5,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1743081543382,0.99267,2014.8,2014.6,41.79272]
["bitfinex-derivatives","ETHF0:USTF0",1743081543675,3.21524472,2015.1,2014.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743081543676,4.30462,2014.9,2014.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743081543882,4.30462,2014.9,2014.7,2.29305]
["bitfinex-derivatives","ETHF0:USTF0",1743081544080,4.30462,2014.9,2014.7,5.50085]
["bitfinex-derivatives","ETHF0:USTF0",1743081544285,4.30462,2014.9,2014.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743081544582,4.30462,2014.9,2014.6,41.7927]
["bitfinex-derivatives","ETHF0:USTF0",1743081544583,0.99268,2014.7,2014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081545580,0.99268,2014.7,2014.6,42.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743081546178,0.99268,2014.7,2014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081546583,4.20048,2014.7,2014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081546881,0.99288,2014.3,2014.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743081547071,5.7078,2014.7,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081547072,0.99293,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081547275,4.7184,2014.2,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081547476,2.48197,2014.5,2013.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743081547676,0.99288,2014.3,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1743081547883,0.99288,2014.3,2014.2,3.02773]
["bitfinex-derivatives","ETHF0:USTF0",1743081548084,0.99288,2014.3,2014.2,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743081548285,0.99293,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081548477,0.99293,2014.2,2014.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743081549086,0.99297,2014.1,2014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081549384,1.65837,2014.1,2014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081550489,0.99312,2013.8,2013.7,0.20204821]
["bitfinex-derivatives","ETHF0:USTF0",1743081550681,7.50392,2013.8,2013.7,0.20204821]
["bitfinex-derivatives","ETHF0:USTF0",1743081550882,7.50392,2013.8,2013.7,41.00204821]
["bitfinex-derivatives","ETHF0:USTF0",1743081551386,7.50392,2013.8,2013.7,0.20204821]
["bitfinex-derivatives","ETHF0:USTF0",1743081551980,10.00392,2013.8,2013.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743081552687,7.50392,2013.8,2013.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743081552897,0.99312,2013.8,2013.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743081553293,0.99312,2013.8,2013.7,40.80000821]
["bitfinex-derivatives","ETHF0:USTF0",1743081553294,1.68212,2013.8,2013.7,40.80000821]
["bitfinex-derivatives","ETHF0:USTF0",1743081553788,1.68212,2013.8,2013.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743081553996,4.18212,2013.8,2013.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743081554188,4.99712,2013.8,2013.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743081554393,4.99712,2013.8,2013.7,40.80000821]
["bitfinex-derivatives","ETHF0:USTF0",1743081554601,4.99712,2013.8,2013.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743081555595,7.49712,2013.8,2013.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743081556381,1.68212,2013.8,2013.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743081556587,5.00212,2013.8,2013.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743081556889,5.00212,2013.8,2013.7,1.39260821]
["bitfinex-derivatives","ETHF0:USTF0",1743081557091,6.38412,2013.8,2013.7,1.39260821]
["bitfinex-derivatives","ETHF0:USTF0",1743081557299,6.38412,2013.8,2013.7,42.19260821]
["bitfinex-derivatives","ETHF0:USTF0",1743081557890,5.69512,2013.8,2013.7,42.19260821]
["bitfinex-derivatives","ETHF0:USTF0",1743081560288,5.69512,2013.8,2013.7,1.39260821]
["bitfinex-derivatives","ETHF0:USTF0",1743081561693,5.69512,2013.8,2013.7,2.38577821]
["bitfinex-derivatives","ETHF0:USTF0",1743081562298,4.31312,2013.8,2013.7,2.38577821]
["bitfinex-derivatives","ETHF0:USTF0",1743081562698,4.31312,2013.8,2013.7,3.07097821]
["bitfinex-derivatives","ETHF0:USTF0",1743081564091,3.21524472,2014.0,2013.7,2.07780821]
["bitfinex-derivatives","ETHF0:USTF0",1743081564299,0.00744472,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743081565199,0.00744472,2014.0,2013.7,5.28560821]
["bitfinex-derivatives","ETHF0:USTF0",1743081565500,1.00050472,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743081568296,0.99307,2013.9,2013.8,2.34369]
["bitfinex-derivatives","ETHF0:USTF0",1743081569702,1.00050472,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743081569999,1.00050472,2014.0,2013.9,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1743081570399,0.00744472,2014.0,2013.9,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1743081570703,1.00046472,2014.0,2013.9,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1743081571001,0.00744472,2014.0,2013.9,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1743081571795,1.00046472,2014.0,2013.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743081572813,2.39036472,2014.0,2013.9,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1743081572998,1.39734472,2014.0,2013.9,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1743081573199,0.00744472,2014.0,2013.9,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1743081573600,1.00046472,2014.0,2013.9,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1743081573908,0.00744472,2014.0,2013.9,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1743081574095,1.00046472,2014.0,2013.9,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1743081574301,0.00744472,2014.0,2013.9,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1743081576899,5.69346,2014.4,2014.0,2.48247]
["bitfinex-derivatives","ETHF0:USTF0",1743081577203,0.99286,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743081577508,2.38643,2014.5,2014.4,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1743081578510,0.99283,2014.5,2014.4,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1743081578704,0.99278,2014.5,2014.4,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1743081579411,2.30548,2014.5,2014.4,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1743081580510,2.30548,2014.5,2014.4,2.39339]
["bitfinex-derivatives","ETHF0:USTF0",1743081581212,2.30548,2014.5,2014.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743081584714,0.99283,2014.4,2014.3,1.64756]
["bitfinex-derivatives","ETHF0:USTF0",1743081584908,2.40373,2014.4,2014.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743081585517,2.40373,2014.4,2014.3,2.93838]
["bitfinex-derivatives","ETHF0:USTF0",1743081586917,1.4109,2014.4,2014.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081587114,5.64238,2014.3,2014.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081587409,6.29868,2014.3,2014.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081587809,7.97662778,2014.3,2014.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081591713,6.97258,2014.3,2014.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081592018,6.31628,2014.3,2014.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081592215,6.31628,2014.3,2014.2,1.33014472]
["bitfinex-derivatives","ETHF0:USTF0",1743081592618,3.02128,2014.3,2014.2,2.32307472]
["bitfinex-derivatives","ETHF0:USTF0",1743081592816,1.99789787,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743081593011,1.3647,2014.4,2014.3,5.52338]
["bitfinex-derivatives","ETHF0:USTF0",1743081593317,2.35753,2014.4,2014.3,5.52338]
["bitfinex-derivatives","ETHF0:USTF0",1743081593515,1.3647,2014.4,2014.3,5.52338]
["bitfinex-derivatives","ETHF0:USTF0",1743081593818,2.35753,2014.4,2014.3,5.52338]
["bitfinex-derivatives","ETHF0:USTF0",1743081594015,1.3647,2014.4,2014.3,5.52338]
["bitfinex-derivatives","ETHF0:USTF0",1743081594211,6.82276,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743081594515,8.18746,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743081595013,8.18746,2014.6,2014.5,2.35658]
["bitfinex-derivatives","ETHF0:USTF0",1743081595217,1.00015472,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743081595524,0.00744472,2014.7,2014.6,3.03573]
["bitfinex-derivatives","ETHF0:USTF0",1743081595820,1.00012472,2014.7,2014.6,3.03573]
["bitfinex-derivatives","ETHF0:USTF0",1743081596020,0.00744472,2014.7,2014.6,3.03573]
["bitfinex-derivatives","ETHF0:USTF0",1743081596224,0.00744472,2014.7,2014.6,6.24353]
["bitfinex-derivatives","ETHF0:USTF0",1743081596421,1.00012472,2014.7,2014.6,6.24353]
["bitfinex-derivatives","ETHF0:USTF0",1743081596815,0.00744472,2014.7,2014.6,6.24353]
["bitfinex-derivatives","ETHF0:USTF0",1743081597018,9.126,2015.2,2014.9,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743081597019,0.99255,2015.0,2014.9,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743081597308,0.99255,2015.0,2014.9,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1743081597509,2.30561,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743081597711,2.30561,2015.1,2015.0,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1743081598112,0.99245,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743081598513,2.28905,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743081598711,0.99245,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743081599109,2.28905,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743081600123,2.28905,2015.2,2015.1,1.70808]
["bitfinex-derivatives","ETHF0:USTF0",1743081600417,0.00744472,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743081600622,0.00744472,2015.3,2015.2,5.60793]
["bitfinex-derivatives","ETHF0:USTF0",1743081600817,0.99982472,2015.3,2015.2,5.60793]
["bitfinex-derivatives","ETHF0:USTF0",1743081601010,0.00744472,2015.3,2015.2,5.60793]
["bitfinex-derivatives","ETHF0:USTF0",1743081601214,0.99982472,2015.3,2015.2,5.60793]
["bitfinex-derivatives","ETHF0:USTF0",1743081601623,2.29362472,2015.3,2015.2,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743081603823,2.29362472,2015.3,2015.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743081604620,0.99243,2015.2,2015.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743081604826,0.99248,2015.1,2015.0,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743081606329,3.2078,2015.1,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081606525,5.68946,2014.8,2014.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743081606828,0.99278,2014.5,2014.4,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743081607225,0.99278,2014.5,2014.4,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1743081608130,0.99278,2014.5,2014.4,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743081608327,0.99288,2014.3,2014.2,1.00034472]
["bitfinex-derivatives","ETHF0:USTF0",1743081609127,0.99288,2014.3,2014.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081609524,1.38260627,2014.3,2014.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081609823,2.33868,2014.3,2014.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081614127,2.33868,2014.3,2014.2,1.43404472]
["bitfinex-derivatives","ETHF0:USTF0",1743081615128,2.33868,2014.3,2014.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081615632,5.63268,2014.3,2014.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081617739,5.63368,2014.3,2014.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081622239,5.63368,2014.3,2014.2,1.38184472]
["bitfinex-derivatives","ETHF0:USTF0",1743081622645,2.33868,2014.3,2014.2,1.38184472]
["bitfinex-derivatives","ETHF0:USTF0",1743081622943,5.63168,2014.3,2014.2,1.38184472]
["bitfinex-derivatives","ETHF0:USTF0",1743081623143,2.33868,2014.3,2014.2,1.38184472]
["bitfinex-derivatives","ETHF0:USTF0",1743081623843,3.9043,2014.6,2014.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743081624035,5.57203,2014.6,2014.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743081626646,3.2078,2014.9,2014.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743081626844,0.99268,2014.7,2014.6,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743081627345,2.39878,2014.7,2014.6,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743081627954,0.99268,2014.7,2014.6,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743081630356,2.39877,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743081630548,0.99261,2014.9,2014.8,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743081630756,2.38631,2014.9,2014.8,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743081631253,2.38632,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743081631556,1.3937,2014.9,2014.7,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743081631757,2.38633,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743081631960,0.99263,2014.8,2014.7,4.86665]
["bitfinex-derivatives","ETHF0:USTF0",1743081632157,2.41813,2014.8,2014.7,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743081633161,2.41813,2014.8,2014.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743081633960,0.6572,2015.2,2014.9,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1743081634164,0.6572,2015.2,2014.7,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743081634165,0.99247,2015.2,2015.1,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1743081634355,0.99246,2015.2,2015.1,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1743081634758,0.99246,2015.2,2015.1,1.67277]
["bitfinex-derivatives","ETHF0:USTF0",1743081635258,2.42537472,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743081635561,0.99243,2015.2,2015.1,1.67275]
["bitfinex-derivatives","ETHF0:USTF0",1743081635756,1.43294472,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743081635757,2.42535472,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743081636163,0.99985472,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743081636657,0.00744472,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743081636860,0.99243,2015.2,2015.1,1.67276]
["bitfinex-derivatives","ETHF0:USTF0",1743081637156,0.00744472,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743081638562,0.99982472,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743081638864,0.00744472,2015.3,2015.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743081639051,0.99986472,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743081639457,0.99243,2015.2,2015.1,1.67273]
["bitfinex-derivatives","ETHF0:USTF0",1743081639657,0.00744472,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743081640059,0.99221,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743081640259,0.99224,2015.6,2015.5,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1743081642359,0.99223,2015.7,2015.6,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1743081642657,2.40903,2015.7,2015.6,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1743081643053,2.40899,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743081643257,1.4168,2015.7,2015.6,1.69514]
["bitfinex-derivatives","ETHF0:USTF0",1743081643464,0.99219,2015.7,2015.6,1.69514]
["bitfinex-derivatives","ETHF0:USTF0",1743081644462,2.33851472,2015.8,2015.7,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743081645066,2.33851472,2015.8,2015.7,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1743081645366,1.34634472,2015.8,2015.7,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1743081645567,0.00744472,2015.8,2015.7,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1743081646258,0.99958472,2015.8,2015.7,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1743081646467,0.00744472,2015.8,2015.7,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1743081647166,0.00744472,2015.8,2015.7,3.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743081651375,0.99958472,2015.8,2015.7,3.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743081651568,2.38498472,2015.8,2015.7,3.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743081653572,1.39284472,2015.8,2015.7,3.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743081653969,2.38498472,2015.8,2015.7,3.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743081654173,1.39284472,2015.8,2015.7,3.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743081659071,2.38498472,2015.8,2015.7,3.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743081659879,1.39284472,2015.8,2015.7,3.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743081661876,2.38498472,2015.8,2015.7,3.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743081662480,1.39284472,2015.8,2015.7,3.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743081663683,0.00744472,2015.8,2015.7,3.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743081664084,0.99195,2016.2,2015.7,7.04673]
["bitfinex-derivatives","ETHF0:USTF0",1743081664385,2.39605,2016.2,2016.1,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1743081664781,2.39605,2016.2,2016.1,44.99979]
["bitfinex-derivatives","ETHF0:USTF0",1743081665083,0.99204,2016.0,2015.9,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1743081665780,2.95824,2016.0,2015.9,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1743081666373,2.95824,2016.0,2015.9,2.42017]
["bitfinex-derivatives","ETHF0:USTF0",1743081667692,2.29484,2016.0,2015.9,2.42017]
["bitfinex-derivatives","ETHF0:USTF0",1743081668088,1.3028,2016.0,2015.9,2.42017]
["bitfinex-derivatives","ETHF0:USTF0",1743081668688,2.29484,2016.0,2015.9,2.42017]
["bitfinex-derivatives","ETHF0:USTF0",1743081669689,2.29484,2016.0,2015.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743081672396,0.99228,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081672593,0.99233,2015.4,2015.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081672790,6.91433,2015.4,2015.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081673195,7.916961,2015.4,2015.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081673595,6.91433,2015.4,2015.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081674097,5.922,2015.4,2015.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743081674291,4.20028,2015.1,2015.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081675993,0.99258,2014.9,2014.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081676502,0.99258,2014.9,2014.8,40.80744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081676694,2.34228,2014.9,2014.8,40.80744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081677200,2.34228,2014.9,2014.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081677502,3.00228,2014.9,2014.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081680704,3.00228,2014.9,2014.8,40.80744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081681908,6.97267,2014.9,2014.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743081682117,0.99288,2014.3,2014.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743081682411,0.99317,2013.7,2013.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743081683111,0.99317,2013.7,2013.6,42.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743081683412,3.2078,2013.7,2013.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081683607,0.99327,2013.5,2013.4,1.30504472]
["bitfinex-derivatives","ETHF0:USTF0",1743081683809,0.99327,2013.5,2013.4,42.10504472]
["bitfinex-derivatives","ETHF0:USTF0",1743081687511,4.28127,2013.5,2013.4,40.80744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081687718,4.28127,2013.5,2013.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081688013,0.99342,2013.2,2013.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743081688508,0.99347,2013.1,2013.0,44.6587]
["bitfinex-derivatives","ETHF0:USTF0",1743081688906,0.99347,2013.1,2013.0,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1743081689203,0.99347,2013.1,2013.0,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743081689405,0.99347,2013.1,2013.0,46.99112]
["bitfinex-derivatives","ETHF0:USTF0",1743081689606,0.99347,2013.1,2013.0,45.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743081689807,2.40845,2013.2,2013.0,46.99109]
["bitfinex-derivatives","ETHF0:USTF0",1743081690316,2.40845,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743081690519,0.99339,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743081690819,0.99342,2013.2,2013.1,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1743081691014,0.9934,2013.3,2013.1,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1743081691316,0.9934,2013.3,2013.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743081692114,0.9934,2013.3,2013.2,1.69672]
["bitfinex-derivatives","ETHF0:USTF0",1743081692514,5.54215,2013.4,2013.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743081692715,4.5488,2013.4,2013.2,1.69671]
["bitfinex-derivatives","ETHF0:USTF0",1743081692918,3.288,2013.5,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743081693213,2.39333,2013.6,2013.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743081693512,3.2078,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743081694319,4.20097,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743081694917,0.99319,2013.7,2013.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743081695215,0.00744472,2013.9,2013.7,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1743081695415,0.99315,2013.8,2013.7,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1743081695609,0.00744472,2013.9,2013.7,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1743081695812,1.00055472,2013.9,2013.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743081696216,2.37785472,2013.9,2013.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743081700020,0.99312,2013.8,2013.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743081700320,2.32412,2013.8,2013.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743081700711,0.99317,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081700911,2.32417,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081701716,7.8188,2013.7,2013.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1743081701922,2.48311,2013.6,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743081702123,0.99332,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743081702323,1.3903,2013.5,2013.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1743081702525,0.99334,2013.4,2013.3,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743081702724,2.3836,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743081702925,0.99325,2013.6,2013.5,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1743081703526,0.99337,2013.4,2013.3,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1743081704128,0.99337,2013.3,2013.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743081704322,2.38367,2013.3,2013.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743081707217,2.38367,2013.3,2013.2,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743081712130,0.99347,2013.1,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081712332,0.99347,2013.1,2013.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743081712835,0.99347,2013.1,2013.0,42.2179]
["bitfinex-derivatives","ETHF0:USTF0",1743081713129,0.99347,2013.1,2013.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743081713333,0.99352,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081713533,0.99352,2013.0,2012.2,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1743081713534,0.99396,2012.1,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081713827,2.48515,2012.0,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081714135,0.99455,2010.9,2010.8,11.54530174]
["bitfinex-derivatives","ETHF0:USTF0",1743081714429,3.2078,2011.1,2010.6,52.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1743081714630,0.99455,2011.0,2010.6,52.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1743081714833,4.61664472,2011.1,2010.6,54.04419174]
["bitfinex-derivatives","ETHF0:USTF0",1743081715130,0.00744472,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743081715427,3.2078,2011.4,2010.7,11.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743081715625,0.99465,2010.7,2010.6,52.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1743081715826,3.488,2010.8,2010.6,52.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1743081716033,2.39597,2010.9,2010.6,52.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1743081716221,0.9946,2010.8,2010.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743081716422,0.9946,2010.8,2010.6,52.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1743081716423,1.4014,2010.9,2010.6,52.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1743081716629,1.4142,2010.7,2010.6,52.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1743081716831,2.40885,2010.7,2010.6,52.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1743081717026,1.4142,2010.7,2010.6,52.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1743081717226,3.21524472,2011.0,2010.6,52.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1743081717523,0.705,2011.9,2010.6,52.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1743081717524,3.2078,2011.3,2011.1,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743081717721,0.9943,2011.5,2011.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743081717927,2.40853,2011.4,2011.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743081718127,1.4142,2011.4,2011.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743081718324,2.40852,2011.4,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081718531,3.534,2011.6,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081718733,4.95564472,2011.6,2011.4,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743081718935,1.42164472,2011.6,2011.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743081719431,1.42164472,2011.6,2011.3,41.79432]
["bitfinex-derivatives","ETHF0:USTF0",1743081719432,0.99431,2011.4,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081719646,0.99429,2011.5,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081719928,1.3158,2011.4,2011.3,41.79436]
["bitfinex-derivatives","ETHF0:USTF0",1743081720130,3.532,2011.5,2011.4,2.40301]
["bitfinex-derivatives","ETHF0:USTF0",1743081720637,4.52628,2011.5,2011.3,41.79436]
["bitfinex-derivatives","ETHF0:USTF0",1743081720835,1.3158,2011.4,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081721036,1.3158,2011.4,2011.3,41.79436]
["bitfinex-derivatives","ETHF0:USTF0",1743081721627,1.3158,2011.4,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081721829,2.31011,2011.4,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081722036,5.51791,2011.4,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081722435,4.5236,2011.4,2011.3,41.79436]
["bitfinex-derivatives","ETHF0:USTF0",1743081722638,4.5236,2011.4,2011.1,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743081722932,4.5236,2011.4,2010.7,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1743081722933,10.3536,2011.4,2010.7,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1743081723140,3.2078,2011.0,2010.7,4.86074]
["bitfinex-derivatives","ETHF0:USTF0",1743081723340,2.38926,2010.9,2010.7,4.86074]
["bitfinex-derivatives","ETHF0:USTF0",1743081723540,1.3947,2010.9,2010.7,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1743081723940,2.38929,2010.9,2010.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743081724242,0.9946,2010.8,2010.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743081724428,4.9757,2010.8,2010.5,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081724634,3.2078,2010.7,2010.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743081724831,3.2078,2010.3,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081725034,4.9797,2010.2,2009.6,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743081725243,3.584,2010.2,2009.6,5.69578]
["bitfinex-derivatives","ETHF0:USTF0",1743081725437,3.2078,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743081725438,6.7908,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743081725743,3.2078,2011.0,2010.7,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1743081725942,0.99463,2010.8,2010.3,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743081726141,1.3927,2010.7,2010.6,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1743081726443,3.2078,2011.0,2010.7,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743081726644,0.99455,2010.9,2010.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743081726845,2.38725,2010.9,2010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081727151,4.9887,2010.9,2010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081727338,4.9887,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743081727844,3.596,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743081728139,3.2078,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743081728846,0.00744472,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743081729340,0.99451,2011.0,2010.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743081729530,0.99479,2010.5,2010.4,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1743081729731,0.9949,2010.2,2010.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081729945,5.91971,2010.4,2010.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081730143,4.9249,2010.4,2010.1,40.80744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081730443,0.9949,2010.2,2010.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081730642,3.2078,2010.3,2010.1,1.00239472]
["bitfinex-derivatives","ETHF0:USTF0",1743081730837,1.3139,2010.2,2010.1,1.00239472]
["bitfinex-derivatives","ETHF0:USTF0",1743081731034,0.99479,2010.5,2010.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743081731244,0.9948,2010.4,2010.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743081731541,2.3087,2010.4,2010.2,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743081732036,2.3087,2010.4,2010.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081732037,1.3139,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743081732239,2.30873,2010.4,2010.2,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1743081732740,1.3139,2010.4,2010.2,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1743081732941,1.3139,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743081733138,3.2078,2010.5,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081733447,3.2078,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743081733938,0.99456,2010.9,2010.4,2.48689]
["bitfinex-derivatives","ETHF0:USTF0",1743081734134,4.6193,2011.0,2010.5,47.20759]
["bitfinex-derivatives","ETHF0:USTF0",1743081734338,1.4115,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743081734551,2.40601,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743081735045,0.99451,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743081735245,1.36754472,2011.1,2010.6,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1743081735437,3.2078,2011.0,2010.5,44.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743081735637,2.35469,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743081735836,1.3601,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743081736037,4.20232,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743081736245,0.99455,2010.9,2010.5,44.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743081736441,0.99458,2010.9,2010.8,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1743081736842,4.20235,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743081737148,0.00744472,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743081738739,3.2078,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743081739447,0.99425,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743081739646,0.99427,2011.5,2011.4,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1743081739843,0.99427,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743081739844,0.99426,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743081741238,0.9943,2011.5,2011.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743081741451,0.99431,2011.4,2011.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081741647,4.20211,2011.4,2011.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081743545,3.2078,2011.4,2011.3,1.00180472]
["bitfinex-derivatives","ETHF0:USTF0",1743081743757,0.99423,2011.6,2011.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081743950,3.2078,2011.7,2011.3,0.71614472]
["bitfinex-derivatives","ETHF0:USTF0",1743081743951,0.99426,2011.5,2011.3,0.71614472]
["bitfinex-derivatives","ETHF0:USTF0",1743081744154,0.99429,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743081744452,0.99431,2011.4,2011.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081744644,4.20211,2011.4,2011.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081745450,0.99431,2011.4,2011.3,1.00180472]
["bitfinex-derivatives","ETHF0:USTF0",1743081745658,0.99431,2011.4,2011.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081746250,4.20211,2011.4,2011.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081747251,5.56861,2011.4,2011.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081747454,5.56861,2011.4,2011.3,1.00180472]
["bitfinex-derivatives","ETHF0:USTF0",1743081747854,5.56861,2011.4,2011.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081748356,5.56861,2011.4,2011.3,1.00180472]
["bitfinex-derivatives","ETHF0:USTF0",1743081748855,4.5743,2011.4,2011.3,1.00180472]
["bitfinex-derivatives","ETHF0:USTF0",1743081749068,3.607,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743081749254,3.607,2011.5,2011.4,2.39721]
["bitfinex-derivatives","ETHF0:USTF0",1743081749457,0.00744472,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743081749860,0.00744472,2011.8,2011.7,1.69866]
["bitfinex-derivatives","ETHF0:USTF0",1743081750162,1.00155472,2011.8,2011.7,1.69866]
["bitfinex-derivatives","ETHF0:USTF0",1743081750351,0.00744472,2011.8,2011.7,43.85386]
["bitfinex-derivatives","ETHF0:USTF0",1743081750557,1.00155472,2011.8,2011.7,43.85386]
["bitfinex-derivatives","ETHF0:USTF0",1743081750868,1.35014472,2011.8,2011.7,43.85386]
["bitfinex-derivatives","ETHF0:USTF0",1743081751058,2.34425472,2011.8,2011.7,43.85386]
["bitfinex-derivatives","ETHF0:USTF0",1743081751453,1.35014472,2011.8,2011.7,43.85386]
["bitfinex-derivatives","ETHF0:USTF0",1743081751659,0.00744472,2011.8,2011.7,43.85386]
["bitfinex-derivatives","ETHF0:USTF0",1743081752260,3.2078,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743081753261,0.99393,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081753569,0.994,2012.1,2012.0,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1743081753867,0.99401,2012.0,2011.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743081754067,1.4037,2012.0,2011.9,2.35776]
["bitfinex-derivatives","ETHF0:USTF0",1743081754258,0.00744472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081754458,1.00135472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081754657,0.00744472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081755363,1.00135472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081755663,0.00744472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081755968,1.41114472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081756469,2.40505472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081756969,1.41114472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081757179,2.40505472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081758773,0.99399,2012.1,2012.0,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743081758956,2.34479,2012.1,2012.0,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743081759670,1.3508,2012.1,2012.0,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743081760266,1.00136472,2012.2,2011.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743081760267,1.00135472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081760468,0.00744472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081762865,1.00135472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081763069,2.31875472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081764675,1.32484472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081765066,0.00744472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081766669,1.00135472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081766973,0.00744472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081767970,1.36994472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081768173,0.00744472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743081769375,0.00744472,2012.2,2012.1,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1743081769575,4.20154,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743081769770,0.99383,2012.5,2012.4,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1743081769975,2.30783,2012.5,2012.4,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1743081771179,2.30783,2012.5,2012.2,2.06274472]
["bitfinex-derivatives","ETHF0:USTF0",1743081771180,0.99386,2012.3,2012.2,2.06274472]
["bitfinex-derivatives","ETHF0:USTF0",1743081771475,0.99386,2012.3,2012.2,3.05665472]
["bitfinex-derivatives","ETHF0:USTF0",1743081774068,0.99386,2012.3,2012.2,0.68054472]
["bitfinex-derivatives","ETHF0:USTF0",1743081774271,0.99386,2012.3,2012.2,1.67445472]
["bitfinex-derivatives","ETHF0:USTF0",1743081775677,0.99386,2012.3,2012.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081776579,0.99386,2012.3,2012.2,1.00135472]
["bitfinex-derivatives","ETHF0:USTF0",1743081777481,2.31166,2012.3,2012.2,1.00135472]
["bitfinex-derivatives","ETHF0:USTF0",1743081778582,2.31166,2012.3,2012.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081778878,2.31166,2012.3,2012.2,1.00135472]
["bitfinex-derivatives","ETHF0:USTF0",1743081779478,2.31166,2012.3,2012.2,1.66745472]
["bitfinex-derivatives","ETHF0:USTF0",1743081780076,2.31166,2012.3,2012.2,0.67354472]
["bitfinex-derivatives","ETHF0:USTF0",1743081780273,2.31166,2012.3,2012.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081781491,5.51946,2012.3,2012.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081781778,0.99416,2011.7,2011.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1743081781987,2.48534,2011.8,2011.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743081782194,0.99426,2011.5,2011.4,3.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743081782486,1.3499,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743081782682,1.3499,2011.6,2011.5,2.35866]
["bitfinex-derivatives","ETHF0:USTF0",1743081782983,1.00160472,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743081783284,2.35150472,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743081783480,1.35734472,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743081783679,0.00744472,2011.8,2011.7,1.65046]
["bitfinex-derivatives","ETHF0:USTF0",1743081785880,2.32495472,2011.8,2011.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743081786179,0.99431,2011.4,2011.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081786780,2.35121,2011.4,2011.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081789081,2.35121,2011.4,2011.3,1.00180472]
["bitfinex-derivatives","ETHF0:USTF0",1743081789382,2.35121,2011.4,2011.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081792480,2.35121,2011.4,2010.2,5.69506]
["bitfinex-derivatives","ETHF0:USTF0",1743081792481,9.8495,2011.4,2010.2,5.69506]
["bitfinex-derivatives","ETHF0:USTF0",1743081792688,3.2078,2010.6,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081792993,2.35189,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743081793184,0.9948,2010.4,2010.3,42.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743081793384,2.3519,2010.4,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081793588,2.3519,2010.4,2010.1,2.36261]
["bitfinex-derivatives","ETHF0:USTF0",1743081793589,0.9949,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743081793789,0.9949,2010.3,2010.2,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743081793790,1.3571,2010.3,2010.2,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743081793994,0.99479,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743081794194,2.35185,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743081794382,3.21524472,2010.6,2010.2,44.58294]
["bitfinex-derivatives","ETHF0:USTF0",1743081794587,3.21524472,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743081794788,4.20994472,2010.6,2010.4,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1743081794993,0.9948,2010.4,2010.3,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1743081795294,0.99485,2010.3,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081795495,2.39455,2010.3,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081795688,2.39455,2010.3,2010.2,42.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743081795887,2.39455,2010.3,2010.2,43.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743081796198,1.3997,2010.3,2010.2,43.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743081796497,2.39455,2010.3,2010.2,42.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743081796787,2.39455,2010.3,2010.2,43.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743081797195,2.39455,2010.3,2010.2,42.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743081797997,1.3997,2010.3,2010.2,43.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743081798192,0.99478,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743081798398,2.39448,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743081798991,1.3997,2010.5,2010.2,42.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743081799201,0.99485,2010.3,2010.2,43.12337]
["bitfinex-derivatives","ETHF0:USTF0",1743081799494,0.99483,2010.4,2010.3,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743081799701,0.99485,2010.3,2010.2,43.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743081799890,2.41125,2010.3,2010.2,42.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743081800097,9.13505,2010.3,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081800393,0.9949,2010.2,2010.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081800596,2.4113,2010.2,2010.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081800799,2.4113,2010.2,2010.1,40.80744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081801393,2.4113,2010.2,2010.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081801898,4.9113,2010.2,2010.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081803702,2.4113,2010.2,2010.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081804498,10.7413,2010.2,2010.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081804808,0.99505,2009.9,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081805002,4.51405,2009.9,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081805505,5.86865,2009.9,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081805702,14.19865,2009.9,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081805892,0.99515,2009.7,2009.6,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081806098,4.20295,2009.7,2009.6,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1743081806298,3.2078,2009.0,2007.9,0.08662394]
["bitfinex-derivatives","ETHF0:USTF0",1743081806492,3.2078,2008.0,2007.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743081806696,3.2078,2008.3,2007.7,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1743081806899,3.2078,2008.3,2007.8,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1743081807204,3.2078,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743081807405,0.99592,2008.2,2008.0,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1743081807703,0.99598,2008.1,2007.9,2.36233]
["bitfinex-derivatives","ETHF0:USTF0",1743081808004,3.21526361,2008.3,2007.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743081808192,3.21526361,2008.3,2007.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743081808397,0.99596,2008.1,2008.0,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1743081808592,0.99594,2008.2,2008.1,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1743081808804,4.21114361,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743081809202,3.21526361,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743081809506,0.99575,2008.5,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081809807,0.99579,2008.4,2008.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1743081810005,0.99579,2008.4,2008.3,43.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743081810201,0.99579,2008.4,2008.3,44.59034]
["bitfinex-derivatives","ETHF0:USTF0",1743081810499,0.99579,2008.4,2008.3,43.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743081810693,0.00746361,2008.6,2008.3,43.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743081810898,1.00317361,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743081811198,1.00317361,2008.6,2008.4,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743081811199,1.00318361,2008.6,2008.4,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743081811400,0.00746361,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743081813704,6.18392,2009.0,2008.6,2.48923]
["bitfinex-derivatives","ETHF0:USTF0",1743081814006,1.3814,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743081814195,0.9955,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743081814604,1.3437,2009.1,2008.7,3.88981]
["bitfinex-derivatives","ETHF0:USTF0",1743081814605,0.99546,2009.1,2009.0,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743081814905,11.38438361,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743081815108,5.55438361,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743081815302,4.21068361,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743081815607,0.00746361,2009.2,2009.1,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1743081815805,0.99527,2009.5,2009.4,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743081816009,11.96393,2009.6,2009.4,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743081816304,11.96393,2009.6,2009.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743081816505,10.6202,2009.6,2009.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743081817008,8.2078,2009.6,2009.5,2.39595]
["bitfinex-derivatives","ETHF0:USTF0",1743081817218,5.83,2009.6,2009.5,2.39595]
["bitfinex-derivatives","ETHF0:USTF0",1743081817410,1.39006361,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743081817909,0.00746361,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743081819299,0.00746361,2009.8,2009.7,2.31045]
["bitfinex-derivatives","ETHF0:USTF0",1743081823809,0.00746361,2009.8,2009.7,5.51825]
["bitfinex-derivatives","ETHF0:USTF0",1743081824113,0.99498,2010.1,2009.7,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743081824410,0.9951,2009.8,2009.7,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743081824805,0.9952,2009.6,2009.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1743081825411,1.3107,2009.7,2009.5,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1743081825606,1.3107,2009.7,2009.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743081825915,2.30588,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743081826108,2.30585,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743081826510,0.99522,2009.6,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743081826715,2.41712,2009.6,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743081826913,1.4219,2009.6,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743081827317,1.4219,2009.6,2009.5,2.30921]
["bitfinex-derivatives","ETHF0:USTF0",1743081827515,2.4171,2009.6,2009.5,2.30921]
["bitfinex-derivatives","ETHF0:USTF0",1743081827915,1.4219,2009.6,2009.5,2.30921]
["bitfinex-derivatives","ETHF0:USTF0",1743081828112,2.4171,2009.6,2009.5,2.30921]
["bitfinex-derivatives","ETHF0:USTF0",1743081828419,2.4171,2009.6,2009.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1743081828712,0.99528,2009.5,2009.4,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743081828908,0.9953,2009.4,2009.3,2.31677361]
["bitfinex-derivatives","ETHF0:USTF0",1743081829105,0.9953,2009.4,2009.3,42.12146361]
["bitfinex-derivatives","ETHF0:USTF0",1743081829304,0.9953,2009.4,2009.3,43.11681361]
["bitfinex-derivatives","ETHF0:USTF0",1743081829524,2.41717,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743081829817,1.4219,2009.5,2009.4,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743081830114,3.745,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743081830318,3.21526361,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743081830518,4.21040361,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743081831015,4.21040361,2009.8,2009.7,41.79515]
["bitfinex-derivatives","ETHF0:USTF0",1743081831319,4.21040361,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081831917,0.99519,2009.7,2009.6,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1743081832112,2.41769,2009.7,2009.6,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1743081832522,2.41769,2009.7,2009.6,41.79517]
["bitfinex-derivatives","ETHF0:USTF0",1743081832824,2.41769,2009.7,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081833021,2.41769,2009.7,2009.6,41.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743081833521,1.4225,2009.7,2009.6,41.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743081833815,2.41765,2009.7,2009.6,41.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743081834520,1.4225,2009.7,2009.6,41.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743081835123,2.41765,2009.7,2009.6,41.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743081835323,1.4225,2009.7,2009.6,41.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743081835829,2.41765,2009.7,2009.6,41.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743081836819,2.41765,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743081837326,1.4225,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743081837517,1.4225,2009.7,2009.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743081837716,0.9952,2009.6,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081837917,0.9952,2009.6,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081837918,9.544,2009.6,2008.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743081838122,0.99564,2008.7,2008.6,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1743081838323,0.99566,2008.7,2008.4,42.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743081838623,9.41458,2009.0,2008.4,42.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743081838624,0.99574,2008.5,2008.4,42.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743081838819,1.3052,2008.6,2008.4,43.15336]
["bitfinex-derivatives","ETHF0:USTF0",1743081838820,2.30094,2008.6,2008.4,43.15336]
["bitfinex-derivatives","ETHF0:USTF0",1743081839021,1.3052,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743081839220,1.3052,2008.6,2008.5,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1743081839733,2.30089,2008.6,2008.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743081840220,2.30089,2008.6,2008.5,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1743081840524,2.30089,2008.6,2008.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743081840721,0.99574,2008.5,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081840925,2.30094,2008.5,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081841314,0.99579,2008.4,2008.3,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743081841516,0.99579,2008.4,2008.2,3.21526361]
["bitfinex-derivatives","ETHF0:USTF0",1743081841517,0.99584,2008.3,2008.2,3.21526361]
["bitfinex-derivatives","ETHF0:USTF0",1743081842834,0.99584,2008.3,2008.2,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743081843334,0.99599,2008.0,2007.9,2.36544]
["bitfinex-derivatives","ETHF0:USTF0",1743081843630,5.0596,2008.3,2007.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743081843933,7.54923,2008.3,2007.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743081844125,0.99599,2008.0,2007.9,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1743081844319,0.99599,2008.0,2007.9,2.36541]
["bitfinex-derivatives","ETHF0:USTF0",1743081844523,5.0596,2008.3,2007.9,2.36541]
["bitfinex-derivatives","ETHF0:USTF0",1743081844524,0.99589,2008.2,2008.1,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1743081844718,1.4129,2008.2,2008.1,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1743081844931,9.539,2008.5,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743081845229,0.99585,2008.3,2008.2,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1743081845627,1.4129,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743081845828,0.99573,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743081846527,1.4129,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743081846728,0.99571,2008.6,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081846925,0.99574,2008.5,2008.4,3.08157]
["bitfinex-derivatives","ETHF0:USTF0",1743081847429,2.40863,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743081847626,1.4129,2008.6,2008.5,2.34174]
["bitfinex-derivatives","ETHF0:USTF0",1743081847824,3.21526361,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743081848024,4.21090361,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743081848219,4.63726361,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743081848429,3.21526361,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743081848732,0.00746361,2008.7,2008.6,4.88669]
["bitfinex-derivatives","ETHF0:USTF0",1743081849526,5.62527,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743081849726,1.422,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743081850124,6.82538,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743081850331,10.51622,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743081850534,1.2935,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743081850919,9.04526361,2009.8,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743081850920,0.00746361,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743081851135,1.30096361,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743081851329,0.99517,2009.7,2009.6,41.79517]
["bitfinex-derivatives","ETHF0:USTF0",1743081851731,2.29609361,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743081851927,0.99515,2009.7,2009.6,41.79516]
["bitfinex-derivatives","ETHF0:USTF0",1743081852234,2.28865,2009.7,2009.6,41.79516]
["bitfinex-derivatives","ETHF0:USTF0",1743081852533,2.28865,2009.7,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081853732,0.9952,2009.6,2009.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743081853932,2.3259,2009.6,2009.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743081854225,2.3259,2009.6,2009.5,42.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743081854426,2.3259,2009.6,2009.5,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1743081854629,0.99518,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743081854830,0.9952,2009.6,2009.5,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1743081855729,1.3307,2009.7,2009.2,9.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743081855730,3.81859,2009.7,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081855932,2.32597,2009.5,2009.4,2.29576]
["bitfinex-derivatives","ETHF0:USTF0",1743081856235,1.3307,2009.5,2009.4,2.29576]
["bitfinex-derivatives","ETHF0:USTF0",1743081856534,0.99522,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743081856734,2.41677,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743081856935,0.99517,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743081857131,0.9952,2009.6,2009.5,43.20981]
["bitfinex-derivatives","ETHF0:USTF0",1743081857535,2.41679,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743081857936,0.9952,2009.6,2009.5,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1743081858123,0.9952,2009.6,2009.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743081858328,0.9952,2009.6,2009.5,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1743081858842,2.41679,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743081859040,4.21039361,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743081859239,5.63199361,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743081859540,0.00746361,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743081859736,0.00746361,2009.8,2009.7,2.99925]
["bitfinex-derivatives","ETHF0:USTF0",1743081859937,1.00256361,2009.8,2009.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1743081860141,0.99522,2009.6,2009.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743081861643,2.32968,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743081862337,0.99524,2009.6,2009.5,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1743081862537,2.32974,2009.6,2009.5,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1743081862838,1.3345,2009.6,2009.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743081863038,0.99535,2009.3,2009.2,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743081863337,0.99535,2009.3,2009.2,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1743081863840,0.99535,2009.3,2009.2,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743081864244,0.99535,2009.3,2009.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743081865134,0.99545,2009.1,2009.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743081865335,4.20325,2009.1,2009.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743081867844,5.57105,2009.1,2009.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743081868038,5.57105,2009.1,2009.0,1.31956361]
["bitfinex-derivatives","ETHF0:USTF0",1743081868741,5.57105,2009.1,2009.0,2.31506361]
["bitfinex-derivatives","ETHF0:USTF0",1743081868932,5.57105,2009.1,2009.0,1.31956361]
["bitfinex-derivatives","ETHF0:USTF0",1743081873630,12.9056,2009.1,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081873840,2.48926,2008.6,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081874033,0.99579,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743081874237,0.99584,2008.3,2008.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743081874540,0.99584,2008.3,2008.2,45.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743081874849,0.99584,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081876540,3.83953361,2008.5,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081876731,0.99584,2008.3,2008.2,4.20365]
["bitfinex-derivatives","ETHF0:USTF0",1743081876936,0.99584,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081877343,0.99584,2008.3,2008.2,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1743081878545,3.83953361,2008.5,2008.3,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743081878546,0.99583,2008.4,2008.3,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743081878751,0.99583,2008.4,2008.3,1.68019]
["bitfinex-derivatives","ETHF0:USTF0",1743081879635,2.34594361,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743081880246,1.00324361,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743081881338,0.00746361,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743081881646,1.00320361,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743081881944,0.00746361,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743081882144,1.00320361,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743081882745,0.00746361,2008.5,2008.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743081882948,1.00324361,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743081883748,0.00746361,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743081883945,0.99557,2009.0,2008.9,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1743081884449,3.2078,2009.1,2008.7,2.48907]
["bitfinex-derivatives","ETHF0:USTF0",1743081884841,0.99554,2009.0,2008.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743081885554,4.21074361,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743081885748,0.00746361,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743081886353,1.00291361,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743081887055,0.00746361,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743081887245,0.00746361,2009.1,2009.0,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743081888753,1.00291361,2009.1,2009.0,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743081890564,0.99573,2008.6,2008.5,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743081890851,8.57475361,2009.1,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081890852,0.99574,2008.5,2008.4,4.20356]
["bitfinex-derivatives","ETHF0:USTF0",1743081891055,0.99574,2008.5,2008.4,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743081891554,0.99584,2008.4,2008.3,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743081891954,0.99584,2008.4,2008.3,2.38961]
["bitfinex-derivatives","ETHF0:USTF0",1743081892551,0.99584,2008.4,2008.2,42.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743081892552,0.99589,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081893158,0.99589,2008.2,2008.1,45.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743081893342,0.99589,2008.2,2008.1,46.38734]
["bitfinex-derivatives","ETHF0:USTF0",1743081894254,0.99589,2008.2,2008.1,45.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743081894447,0.99594,2008.1,2008.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743081894753,1.71134,2008.1,2008.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743081894953,4.40704,2008.1,2008.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743081895151,0.99624,2007.5,2007.4,41.86809361]
["bitfinex-derivatives","ETHF0:USTF0",1743081895348,10.42524,2007.5,2007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081895750,6.82624,2007.5,2007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081895946,2.49073,2007.4,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081896149,0.99654,2006.9,2006.8,4.20434]
["bitfinex-derivatives","ETHF0:USTF0",1743081896555,3.2078,2007.1,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081896756,0.99662,2006.8,2006.7,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1743081896953,0.99662,2006.8,2006.7,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1743081897154,6.10642,2006.9,2006.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743081897349,6.8578,2007.1,2006.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743081897549,0.99656,2006.9,2006.8,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743081897756,0.99657,2006.9,2006.8,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1743081897952,1.3904,2007.0,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743081898161,2.4913,2007.0,2006.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743081898460,4.20444,2006.7,2006.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743081898652,4.20444,2006.7,2006.6,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743081899257,4.20444,2006.7,2005.3,5.0261236]
["bitfinex-derivatives","ETHF0:USTF0",1743081899258,11.5378,2006.7,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081899464,10.80603,2006.6,2006.2,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743081899656,10.80603,2006.6,2006.0,3.79415]
["bitfinex-derivatives","ETHF0:USTF0",1743081899657,8.3143,2006.6,2006.3,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743081899864,0.99693,2006.2,2006.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743081900062,0.99693,2006.1,2006.0,2.29864]
["bitfinex-derivatives","ETHF0:USTF0",1743081900260,2.49247,2006.0,2005.6,11.54530174]
["bitfinex-derivatives","ETHF0:USTF0",1743081900467,0.99713,2005.7,2005.6,11.54530174]
["bitfinex-derivatives","ETHF0:USTF0",1743081900661,3.2078,2005.8,2005.6,11.55276535]
["bitfinex-derivatives","ETHF0:USTF0",1743081900864,3.2078,2006.1,2005.7,2.49284]
["bitfinex-derivatives","ETHF0:USTF0",1743081901069,3.2078,2006.1,2006.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743081901461,1.3925,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743081901657,2.38938,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743081901967,2.38938,2006.2,2005.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1743081901968,0.997,2006.0,2005.9,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1743081902469,3.2078,2006.1,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081902663,3.2078,2006.1,2006.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743081902972,2.32933361,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743081903163,1.33246361,2006.3,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081903370,0.99699,2006.0,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081903575,3.812,2006.2,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081903872,1.325,2006.1,2005.9,2.38831]
["bitfinex-derivatives","ETHF0:USTF0",1743081904065,0.99698,2006.0,2005.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743081904371,2.32196,2006.1,2005.9,2.38829]
["bitfinex-derivatives","ETHF0:USTF0",1743081904569,2.32196,2006.1,2005.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743081904570,0.99698,2006.0,2005.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743081904771,2.32198,2006.0,2005.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743081904973,1.325,2006.0,2005.9,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1743081905368,3.812,2006.2,2005.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743081905564,0.99698,2006.0,2005.9,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1743081905872,0.99703,2005.9,2005.8,4.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743081906076,2.39143,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081906764,0.99713,2005.7,2005.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743081907172,0.99713,2005.7,2005.6,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743081907376,0.99713,2005.7,2005.6,41.80464361]
["bitfinex-derivatives","ETHF0:USTF0",1743081907578,0.99713,2005.7,2005.6,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743081907774,0.99712,2005.8,2005.6,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743081907977,1.3523,2005.7,2005.6,41.80464361]
["bitfinex-derivatives","ETHF0:USTF0",1743081908177,3.2078,2006.2,2005.6,44.01526361]
["bitfinex-derivatives","ETHF0:USTF0",1743081908378,0.99698,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743081908578,0.99703,2005.9,2005.8,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743081908882,2.34933,2005.9,2005.8,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743081909088,9.0378,2006.2,2006.0,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1743081909384,1.3523,2006.1,2006.0,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1743081909583,2.34923,2006.1,2006.0,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1743081910576,1.3523,2006.1,2006.0,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1743081910781,3.2078,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743081910981,0.00746361,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743081911191,1.00429361,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743081911483,0.99692,2006.2,2006.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743081911683,1.346,2006.2,2006.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743081911883,2.34293,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743081912078,0.00746361,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743081912278,6.82667,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743081912488,0.9967,2006.6,2006.5,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743081912678,1.346,2006.6,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081912887,2.49185,2006.5,2006.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743081913087,1.346,2006.4,2006.1,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743081913285,0.99687,2006.3,2006.2,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1743081913689,0.99686,2006.3,2006.2,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1743081913987,0.99686,2006.3,2006.2,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743081914591,2.3428,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743081914893,0.00746361,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743081915283,1.00420361,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743081915485,0.00746361,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743081916492,1.4129,2006.9,2006.5,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1743081916785,0.99664,2006.8,2006.7,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1743081916991,2.40947,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743081917387,0.99652,2007.0,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743081917988,2.28862,2007.0,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743081918189,0.99652,2007.0,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743081918494,0.99648,2007.1,2007.0,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743081918800,2.29595361,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743081919097,2.4911,2007.1,2006.7,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743081919287,4.20439,2006.8,2006.7,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743081919590,8.03039,2006.8,2006.7,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743081921193,4.20439,2006.8,2006.7,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743081921597,5.60479,2006.8,2006.7,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743081922693,0.99703,2005.9,2005.8,4.20486]
["bitfinex-derivatives","ETHF0:USTF0",1743081922892,0.99713,2005.7,2005.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743081923495,0.99728,2005.4,2005.3,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743081923794,2.49365,2005.1,2004.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743081924095,2.49365,2005.1,2003.8,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1743081924096,0.99807,2003.9,2003.8,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1743081924283,0.99807,2003.9,2003.7,14.75310174]
["bitfinex-derivatives","ETHF0:USTF0",1743081924284,0.99803,2004.0,2003.9,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743081924687,1.3326826,2004.2,2003.7,14.76058434]
["bitfinex-derivatives","ETHF0:USTF0",1743081924995,0.0074826,2004.2,2004.1,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743081925193,0.0074826,2004.2,2003.9,2.49508]
["bitfinex-derivatives","ETHF0:USTF0",1743081925394,4.2055,2004.6,2004.5,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743081925590,0.99793,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081925791,2.49458,2004.4,2004.1,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1743081925987,2.49458,2004.4,2003.9,2.49508]
["bitfinex-derivatives","ETHF0:USTF0",1743081926196,0.99787,2004.3,2004.2,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743081926498,3.2078,2004.6,2004.5,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743081926899,0.0074826,2004.8,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743081927095,0.99772,2004.6,2004.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081927300,0.99772,2004.6,2004.1,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743081927301,0.99788,2004.2,2004.1,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743081927495,7.1518,2004.6,2004.4,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743081927702,7.1518,2004.6,2004.5,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743081927898,0.0074826,2004.8,2004.5,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743081928201,0.0074826,2004.8,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743081928698,1.0050626,2004.8,2004.7,41.79763]
["bitfinex-derivatives","ETHF0:USTF0",1743081928898,2.3155626,2004.8,2004.7,41.79763]
["bitfinex-derivatives","ETHF0:USTF0",1743081929400,2.3155626,2004.8,2004.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081929593,2.3155626,2004.8,2004.7,40.84396177]
["bitfinex-derivatives","ETHF0:USTF0",1743081929793,1.0050626,2004.8,2004.7,41.84159177]
["bitfinex-derivatives","ETHF0:USTF0",1743081929991,0.0074826,2004.8,2004.7,41.84159177]
["bitfinex-derivatives","ETHF0:USTF0",1743081930294,0.0074826,2004.8,2004.7,41.88196453]
["bitfinex-derivatives","ETHF0:USTF0",1743081930800,4.92829,2005.4,2005.3,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743081930999,0.9973,2005.4,2005.3,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743081931303,0.99735,2005.4,2005.3,0.08433453]
["bitfinex-derivatives","ETHF0:USTF0",1743081931499,3.2078,2005.5,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743081931703,8.13391,2005.8,2005.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743081931906,1.0046326,2005.7,2005.6,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743081932295,0.0074826,2005.7,2005.6,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743081932490,1.0046126,2005.7,2005.6,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743081932698,0.0074826,2005.7,2005.6,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743081933007,0.0074826,2005.7,2005.6,1.16210235]
["bitfinex-derivatives","ETHF0:USTF0",1743081933208,4.2124126,2005.7,2005.6,1.16214235]
["bitfinex-derivatives","ETHF0:USTF0",1743081933402,3.2152826,2005.7,2005.6,1.16214235]
["bitfinex-derivatives","ETHF0:USTF0",1743081934109,0.0074826,2005.7,2005.6,1.20234952]
["bitfinex-derivatives","ETHF0:USTF0",1743081934903,0.0074826,2005.7,2005.6,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743081935103,0.0074826,2005.7,2005.6,1.24266343]
["bitfinex-derivatives","ETHF0:USTF0",1743081935301,0.99733,2005.3,2005.2,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743081935600,4.94633,2005.3,2005.2,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743081936007,6.28463,2005.3,2005.2,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743081936304,6.28463,2005.3,2005.2,0.03346059]
["bitfinex-derivatives","ETHF0:USTF0",1743081936909,6.28463,2005.3,2005.2,0.05943858]
["bitfinex-derivatives","ETHF0:USTF0",1743081937107,8.78463,2005.3,2005.2,0.05943858]
["bitfinex-derivatives","ETHF0:USTF0",1743081937405,6.28463,2005.3,2005.2,0.05943858]
["bitfinex-derivatives","ETHF0:USTF0",1743081937898,13.6173,2005.3,2004.4,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743081938098,0.99778,2004.4,2004.2,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743081938296,3.2078,2004.3,2004.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743081938607,0.99793,2004.1,2004.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743081938797,0.99833,2003.3,2003.2,0.01924]
["bitfinex-derivatives","ETHF0:USTF0",1743081938997,3.2078,2003.3,2003.2,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1743081939207,3.2078,2003.3,2003.2,0.0452529]
["bitfinex-derivatives","ETHF0:USTF0",1743081939504,4.20613,2003.3,2003.2,0.0452529]
["bitfinex-derivatives","ETHF0:USTF0",1743081940008,8.19413,2003.3,2003.2,0.0452529]
["bitfinex-derivatives","ETHF0:USTF0",1743081941105,3.2078,2003.3,2003.2,1.0436329]
["bitfinex-derivatives","ETHF0:USTF0",1743081941507,3.2078,2003.3,2003.2,0.0452529]
["bitfinex-derivatives","ETHF0:USTF0",1743081941704,4.6083,2003.3,2003.2,0.0452529]
["bitfinex-derivatives","ETHF0:USTF0",1743081941910,4.6083,2003.3,2003.2,1.0436329]
["bitfinex-derivatives","ETHF0:USTF0",1743081942202,3.2078,2003.3,2003.2,1.0436329]
["bitfinex-derivatives","ETHF0:USTF0",1743081942405,3.2078,2003.6,2003.2,2.5452529]
["bitfinex-derivatives","ETHF0:USTF0",1743081942607,3.2078,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743081942910,4.20598,2003.6,2003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081943207,4.20598,2003.6,2003.2,0.0452529]
["bitfinex-derivatives","ETHF0:USTF0",1743081943208,0.9723171,2003.3,2003.2,0.01924]
["bitfinex-derivatives","ETHF0:USTF0",1743081943401,7.2268,2003.3,2003.2,0.01924]
["bitfinex-derivatives","ETHF0:USTF0",1743081943708,3.2078,2004.1,2003.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743081944007,3.2078,2004.1,2003.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1743081944210,3.2078,2004.1,2004.0,41.79798]
["bitfinex-derivatives","ETHF0:USTF0",1743081944511,3.2078,2004.1,2004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081944512,4.20573,2004.1,2004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081944810,4.6001,2004.1,2004.0,41.79798]
["bitfinex-derivatives","ETHF0:USTF0",1743081945010,3.2078,2004.1,2004.0,41.8332822]
["bitfinex-derivatives","ETHF0:USTF0",1743081945204,0.0074826,2004.3,2004.0,0.0353022]
["bitfinex-derivatives","ETHF0:USTF0",1743081945403,2.39021,2004.2,2004.0,0.0353022]
["bitfinex-derivatives","ETHF0:USTF0",1743081945598,1.3923,2004.2,2004.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081945908,2.39018,2004.2,2004.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081946208,0.9626878,2004.0,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081946404,1.3923,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081947007,2.39033,2003.9,2003.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743081947212,2.39033,2003.9,2003.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1743081947213,5.4623,2003.9,2003.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1743081947411,6.46036,2003.9,2003.5,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1743081947714,0.99816,2003.7,2003.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1743081947907,1.3535,2003.6,2003.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1743081948101,1.3535,2003.6,2003.3,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1743081948102,1.3535,2003.6,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081948304,0.99827,2003.5,2003.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081948510,0.99828,2003.4,2003.1,0.01925605]
["bitfinex-derivatives","ETHF0:USTF0",1743081948707,1.3535,2003.4,2003.1,0.01925605]
["bitfinex-derivatives","ETHF0:USTF0",1743081949005,2.3518,2003.4,2003.1,0.01925605]
["bitfinex-derivatives","ETHF0:USTF0",1743081949206,1.3535,2003.4,2003.1,0.01925605]
["bitfinex-derivatives","ETHF0:USTF0",1743081949411,1.3535,2003.4,2003.1,41.81765605]
["bitfinex-derivatives","ETHF0:USTF0",1743081949615,5.83,2003.7,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743081949810,1.3535,2003.9,2003.5,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743081950010,1.3535,2004.2,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081950314,1.3535,2004.2,2003.9,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1743081950611,1.3535,2004.2,2003.9,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1743081950813,0.0074826,2004.3,2004.1,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1743081951011,0.0074826,2004.3,2004.2,2.33148]
["bitfinex-derivatives","ETHF0:USTF0",1743081951706,1.3507,2004.7,2004.6,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743081951911,4.079,2004.9,2004.5,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743081952109,1.3507,2004.8,2004.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743081953013,1.3507,2004.8,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081953315,0.9978,2004.4,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081953516,1.3507,2004.3,2004.2,45.00568]
["bitfinex-derivatives","ETHF0:USTF0",1743081953714,0.99774,2004.5,2004.3,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743081953911,0.99783,2004.3,2004.2,45.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743081954103,0.99783,2004.3,2004.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743081954308,0.9978,2004.4,2004.2,5.63566]
["bitfinex-derivatives","ETHF0:USTF0",1743081954510,1.3196,2004.5,2004.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743081954907,0.99779,2004.4,2004.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743081955108,0.99779,2004.4,2004.2,5.63564]
["bitfinex-derivatives","ETHF0:USTF0",1743081955613,1.3196,2004.5,2004.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743081955808,1.3196,2004.5,2004.4,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743081956019,2.31733,2004.5,2004.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743081956214,2.31733,2004.5,2004.3,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743081956413,2.31733,2004.5,2004.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743081956606,1.3196,2004.5,2004.4,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743081956812,2.31736,2004.5,2004.3,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743081957506,1.3196,2004.5,2004.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743081957913,2.31734,2004.5,2004.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743081958113,1.3196,2004.5,2004.4,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743081959311,1.3196,2004.5,2004.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743081959714,0.99793,2004.1,2004.0,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743081960711,0.99818,2003.6,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081960913,0.99818,2003.6,2003.2,2.31826]
["bitfinex-derivatives","ETHF0:USTF0",1743081960914,0.99833,2003.3,2003.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743081961114,0.99838,2003.2,2003.1,0.01925605]
["bitfinex-derivatives","ETHF0:USTF0",1743081961411,2.31948,2003.2,2003.1,0.01925605]
["bitfinex-derivatives","ETHF0:USTF0",1743081961615,0.99849,2003.0,2002.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1743081961811,0.99846,2003.1,2002.9,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743081962122,5.83,2003.3,2003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081962319,5.83,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081962622,0.98436351,2003.1,2003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081963122,1.402,2003.2,2003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081963324,1.402,2003.2,2003.1,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743081963527,0.0074826,2003.4,2003.1,0.01939]
["bitfinex-derivatives","ETHF0:USTF0",1743081963723,0.0074826,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743081964023,3.2078,2004.1,2003.3,2.36533]
["bitfinex-derivatives","ETHF0:USTF0",1743081964224,7.232,2004.2,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081964520,1.402,2004.2,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081964725,0.99793,2004.1,2004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743081965218,0.99793,2004.1,2004.0,40.84028087]
["bitfinex-derivatives","ETHF0:USTF0",1743081965411,2.39988,2004.2,2004.0,41.83826087]
["bitfinex-derivatives","ETHF0:USTF0",1743081965619,1.402,2004.2,2004.0,40.84028087]
["bitfinex-derivatives","ETHF0:USTF0",1743081965821,0.99793,2004.1,2004.0,40.84028087]
["bitfinex-derivatives","ETHF0:USTF0",1743081966219,1.402,2004.2,2004.0,40.84028087]
["bitfinex-derivatives","ETHF0:USTF0",1743081966420,1.402,2004.2,2004.0,42.22408087]
["bitfinex-derivatives","ETHF0:USTF0",1743081966622,0.99793,2004.1,2004.0,42.22408087]
["bitfinex-derivatives","ETHF0:USTF0",1743081966819,1.402,2004.2,2004.0,42.22408087]
["bitfinex-derivatives","ETHF0:USTF0",1743081967127,1.402,2004.2,2004.1,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743081967327,0.0074826,2004.3,2004.1,0.04028087]
["bitfinex-derivatives","ETHF0:USTF0",1743081967624,2.2990326,2004.3,2004.1,1.03818087]
["bitfinex-derivatives","ETHF0:USTF0",1743081967926,1.3011826,2004.3,2004.2,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743081968223,0.0074826,2004.3,2004.2,2.38168]
["bitfinex-derivatives","ETHF0:USTF0",1743081968429,0.0074826,2004.3,2004.2,2.42196087]
["bitfinex-derivatives","ETHF0:USTF0",1743081968719,0.0074826,2004.3,2004.2,5.62976087]
["bitfinex-derivatives","ETHF0:USTF0",1743081969417,1.0053126,2004.3,2004.2,4.63188087]
["bitfinex-derivatives","ETHF0:USTF0",1743081970623,1.0053126,2004.3,2004.2,3.24808087]
["bitfinex-derivatives","ETHF0:USTF0",1743081973432,1.0053126,2004.3,2004.2,0.04028087]
["bitfinex-derivatives","ETHF0:USTF0",1743081973628,1.0053126,2004.3,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081973629,0.99828,2003.4,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081973923,0.99824,2003.5,2003.3,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1743081974125,0.99828,2003.4,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081974329,0.99838,2003.2,2003.1,0.01939]
["bitfinex-derivatives","ETHF0:USTF0",1743081974921,5.05836,2003.3,2003.1,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1743081975124,4.06,2003.3,2003.1,0.01939]
["bitfinex-derivatives","ETHF0:USTF0",1743081975323,5.05836,2003.3,2003.1,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1743081975627,0.99836,2003.3,2003.1,0.01939]
["bitfinex-derivatives","ETHF0:USTF0",1743081975829,9.886,2003.5,2003.1,0.01939]
["bitfinex-derivatives","ETHF0:USTF0",1743081976124,0.99833,2003.4,2003.1,1.01779]
["bitfinex-derivatives","ETHF0:USTF0",1743081976328,0.99833,2003.4,2003.2,5.61226]
["bitfinex-derivatives","ETHF0:USTF0",1743081976626,0.99833,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081976827,0.99833,2003.3,2003.2,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1743081977030,1.4046,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743081977229,6.82805,2003.9,2003.4,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743081977523,1.4046,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743081977729,5.83,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743081977920,1.375,2004.0,2003.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743081978429,1.375,2004.0,2003.9,2.40143]
["bitfinex-derivatives","ETHF0:USTF0",1743081978630,0.99791,2004.2,2004.1,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1743081979129,6.8353426,2004.3,2004.2,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743081979328,0.9979,2004.2,2003.9,1.4108826]
["bitfinex-derivatives","ETHF0:USTF0",1743081979532,5.8374826,2004.3,2004.1,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1743081979725,5.8374826,2004.3,2004.2,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743081979932,0.99788,2004.2,2004.1,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743081980128,0.99798,2004.0,2003.9,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743081980429,0.99825,2003.5,2003.4,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1743081980724,2.49532,2003.8,2003.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743081980927,0.99828,2003.5,2003.4,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1743081981123,7.18855,2003.8,2003.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743081981325,7.18855,2003.8,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743081981529,0.99816,2003.7,2003.6,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1743081981725,0.99817,2003.7,2003.6,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743081981922,0.99817,2003.7,2003.3,46.5111026]
["bitfinex-derivatives","ETHF0:USTF0",1743081981923,5.83,2003.9,2003.4,3.83645]
["bitfinex-derivatives","ETHF0:USTF0",1743081982126,5.83,2003.9,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081982331,5.83,2003.9,2003.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743081982627,5.83,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743081982628,6.82806,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743081982821,0.99806,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743081983022,0.99802,2004.0,2003.9,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1743081983233,0.99807,2003.9,2003.8,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1743081983433,0.99808,2003.8,2003.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743081983639,2.40478,2003.8,2003.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743081983932,1.4067,2003.8,2003.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743081984528,0.99802,2004.0,2003.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743081984829,0.99803,2003.9,2003.8,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743081985234,0.99801,2004.0,2003.9,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1743081986330,1.3816,2004.1,2003.7,3.83608]
["bitfinex-derivatives","ETHF0:USTF0",1743081986533,2.37955,2004.1,2004.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743081987239,1.3816,2004.1,2004.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743081987634,1.0053226,2004.3,2004.2,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743081987831,1.4189826,2004.3,2004.2,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743081988027,0.0074826,2004.3,2004.2,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743081988233,0.99754,2004.9,2004.8,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743081988736,1.4115,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743081990539,5.83,2005.0,2004.6,47.9271326]
["bitfinex-derivatives","ETHF0:USTF0",1743081990836,0.99753,2004.9,2004.8,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743081991038,8.18892,2005.0,2004.9,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743081991440,7.1914,2005.0,2004.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1743081991628,7.1914,2005.0,2004.9,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743081991629,8.18891,2005.0,2004.9,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743081991832,7.1914,2005.0,2004.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1743081992040,8.1889,2005.0,2004.9,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743081992640,7.1914,2005.0,2004.8,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743081992839,0.99755,2004.9,2004.8,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743081993038,1.3614,2004.9,2004.8,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743081994043,1.3089826,2005.1,2005.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743081994340,2.3064126,2005.1,2005.0,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743081994539,2.3064126,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743081995240,2.3064126,2005.1,2005.0,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743081995436,1.3089826,2005.1,2005.0,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743081995635,0.0074826,2005.1,2005.0,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743081996242,5.7004,2005.9,2005.2,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1743081996547,0.99717,2005.7,2005.6,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1743081996842,1.339,2005.8,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743081997232,5.83,2005.9,2005.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743081997434,1.3464826,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743081997846,0.0074826,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743081998041,0.0074826,2006.0,2005.9,5.59003]
["bitfinex-derivatives","ETHF0:USTF0",1743081999538,0.0074826,2006.0,2005.9,46.39003]
["bitfinex-derivatives","ETHF0:USTF0",1743081999941,1.0044626,2006.0,2005.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082000143,0.99713,2005.7,2005.6,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743082000840,2.40233,2005.7,2005.6,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743082001042,6.35833,2005.7,2005.6,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743082001241,0.99733,2005.4,2005.0,7.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743082001440,1.4052,2005.3,2005.2,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743082001747,0.9974,2005.2,2005.0,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1743082002045,0.9974,2005.2,2005.1,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743082002237,0.99743,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082002441,0.99741,2005.2,2005.1,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1743082002636,5.83,2005.5,2005.1,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1743082002837,0.99719,2005.7,2005.6,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1743082003043,0.99722,2005.6,2005.5,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1743082003250,3.96,2005.8,2005.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743082003449,0.99717,2005.7,2005.6,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743082003948,0.99711,2005.8,2005.7,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743082004345,0.99717,2005.7,2005.6,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743082004746,0.99717,2005.7,2005.4,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1743082004747,2.5,2005.7,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082004945,0.99743,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082005148,0.99738,2005.3,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082005351,3.2078,2005.5,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082005652,5.70092,2005.5,2005.0,5.63274]
["bitfinex-derivatives","ETHF0:USTF0",1743082005944,0.99748,2005.0,2004.9,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743082007942,2.49384,2004.9,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082008147,7.1498,2004.9,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082008552,0.9977,2004.6,2004.4,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743082008746,0.99756,2004.9,2004.7,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1743082009050,6.5344,2005.1,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082009255,1.0049926,2005.0,2004.8,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1743082009644,1.0049926,2005.0,2004.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743082009645,0.99757,2004.9,2004.7,2.34832]
["bitfinex-derivatives","ETHF0:USTF0",1743082009845,0.99756,2004.9,2004.7,2.34832]
["bitfinex-derivatives","ETHF0:USTF0",1743082010047,0.0074826,2005.0,2004.6,3.2152826]
["bitfinex-derivatives","ETHF0:USTF0",1743082010344,0.99755,2004.9,2004.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743082010657,1.0049726,2005.0,2004.8,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743082010852,0.99755,2004.9,2004.7,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1743082011059,0.0074826,2005.0,2004.6,4.2129326]
["bitfinex-derivatives","ETHF0:USTF0",1743082011256,0.99758,2004.8,2004.7,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1743082011461,0.99757,2004.9,2004.7,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1743082011849,0.99757,2004.9,2004.7,2.32411]
["bitfinex-derivatives","ETHF0:USTF0",1743082012253,0.99757,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743082013056,0.0074826,2005.0,2004.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743082013251,0.0074826,2005.0,2004.9,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743082013954,0.0074826,2005.0,2004.9,45.00533]
["bitfinex-derivatives","ETHF0:USTF0",1743082014255,0.0074826,2005.0,2004.9,46.33183]
["bitfinex-derivatives","ETHF0:USTF0",1743082015246,1.0049626,2005.0,2004.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082015452,0.99763,2004.7,2004.6,3.2152826]
["bitfinex-derivatives","ETHF0:USTF0",1743082015859,0.99763,2004.7,2004.6,44.0152826]
["bitfinex-derivatives","ETHF0:USTF0",1743082016252,0.99763,2004.7,2004.6,45.0129626]
["bitfinex-derivatives","ETHF0:USTF0",1743082016657,0.99763,2004.7,2004.6,44.0152826]
["bitfinex-derivatives","ETHF0:USTF0",1743082016857,0.99762,2004.8,2004.6,44.0152826]
["bitfinex-derivatives","ETHF0:USTF0",1743082017161,0.99762,2004.8,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743082018353,0.99763,2004.7,2004.6,45.0129326]
["bitfinex-derivatives","ETHF0:USTF0",1743082018857,0.99762,2004.8,2004.6,45.0129626]
["bitfinex-derivatives","ETHF0:USTF0",1743082019058,1.3367,2004.7,2004.6,45.0129626]
["bitfinex-derivatives","ETHF0:USTF0",1743082019260,1.3367,2004.7,2004.6,4.2129626]
["bitfinex-derivatives","ETHF0:USTF0",1743082020059,0.0074826,2005.0,2004.9,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743082020260,0.0074826,2005.0,2004.9,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743082020453,1.3367,2005.2,2005.1,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743082020759,0.6595,2005.7,2005.5,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1743082020951,15.41643,2005.9,2005.3,2.49333]
["bitfinex-derivatives","ETHF0:USTF0",1743082020952,12.9238,2005.9,2005.3,2.49333]
["bitfinex-derivatives","ETHF0:USTF0",1743082021147,0.9972,2005.6,2005.5,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1743082021351,15.41641,2005.9,2005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082021557,0.9972,2005.6,2005.5,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1743082021756,0.99723,2005.5,2005.4,41.79728]
["bitfinex-derivatives","ETHF0:USTF0",1743082021958,3.879,2005.6,2005.4,41.79725]
["bitfinex-derivatives","ETHF0:USTF0",1743082022259,3.879,2005.6,2005.4,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1743082022453,1.3332,2005.5,2005.4,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1743082022854,1.3332,2005.5,2005.4,41.79726]
["bitfinex-derivatives","ETHF0:USTF0",1743082023948,0.9971,2005.8,2005.7,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743082024158,2.3229,2005.8,2005.7,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743082024357,1.3258,2005.8,2005.7,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743082025160,0.99718,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082025463,0.99733,2005.4,2005.3,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1743082025661,3.871,2005.6,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743082025852,9.0452826,2005.9,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082026053,0.99727,2005.5,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743082026460,0.99727,2005.5,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082026461,0.99715,2005.7,2005.6,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743082026763,0.99723,2005.5,2005.4,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743082026959,0.99721,2005.6,2005.5,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1743082027257,6.36173,2005.8,2005.4,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1743082027258,0.99724,2005.5,2005.4,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1743082027464,0.99724,2005.5,2005.4,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1743082027465,0.99726,2005.5,2005.4,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1743082027765,0.99721,2005.6,2005.5,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1743082028064,0.9972,2005.6,2005.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743082028265,0.99717,2005.7,2005.6,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1743082028465,0.9972,2005.6,2005.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743082028767,0.99715,2005.7,2005.6,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743082029157,4.86612,2005.8,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743082029359,0.99716,2005.7,2005.6,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743082029664,0.99726,2005.5,2005.4,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743082030166,1.66172,2005.6,2005.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743082030366,0.6645,2005.6,2005.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743082030563,3.869,2005.8,2005.2,47.92118]
["bitfinex-derivatives","ETHF0:USTF0",1743082030757,0.99722,2005.6,2005.5,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1743082031352,0.99723,2005.5,2005.4,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1743082031561,0.99723,2005.5,2005.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743082031562,0.99748,2005.1,2005.0,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743082031756,2.49321,2005.4,2004.9,5.70159]
["bitfinex-derivatives","ETHF0:USTF0",1743082031757,4.5365,2005.4,2004.9,5.70159]
["bitfinex-derivatives","ETHF0:USTF0",1743082031968,0.99735,2005.3,2005.2,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743082032167,3.873,2005.4,2005.3,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743082032564,3.873,2005.4,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082032565,3.873,2005.4,2005.2,4.20514]
["bitfinex-derivatives","ETHF0:USTF0",1743082032767,0.99733,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082033270,6.36622,2005.4,2005.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082033454,0.99741,2005.2,2005.1,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1743082033657,0.99743,2005.1,2005.0,41.79744]
["bitfinex-derivatives","ETHF0:USTF0",1743082033862,0.99743,2005.1,2005.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082034057,0.99746,2005.1,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082034258,6.4895,2005.3,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082034460,0.99744,2005.1,2005.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743082034768,7.48687,2005.3,2005.2,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743082035362,6.4895,2005.3,2005.2,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743082035564,0.99719,2005.6,2005.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743082035772,0.99715,2005.7,2005.6,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743082036270,0.99726,2005.5,2005.4,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1743082036661,3.881,2005.7,2005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082036861,0.99719,2005.7,2005.6,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743082037072,0.99722,2005.6,2005.5,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1743082037966,2.38806,2005.7,2005.6,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743082038276,6.8271,2005.8,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743082038468,0.0074826,2005.9,2005.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743082038976,2.49135,2006.9,2005.8,9.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743082039176,2.4916,2006.7,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082039373,2.49187,2006.5,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082039583,3.2078,2006.6,2006.2,41.79688]
["bitfinex-derivatives","ETHF0:USTF0",1743082039782,0.99674,2006.5,2006.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743082040075,8.3292726,2006.6,2006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082040375,0.99683,2006.3,2006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082040578,0.99683,2006.3,2006.2,41.79688]
["bitfinex-derivatives","ETHF0:USTF0",1743082040870,0.99683,2006.3,2006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082041076,0.99683,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743082041465,0.99683,2006.3,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082041466,0.99688,2006.2,2006.1,45.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743082041671,0.99685,2006.3,2006.2,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1743082042678,0.99681,2006.4,2006.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743082043369,0.99681,2006.4,2006.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743082043370,5.8374826,2006.6,2006.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743082043571,5.8374826,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743082043771,0.0074826,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743082043971,0.0074826,2006.6,2006.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1743082044866,0.0074826,2006.6,2006.5,4.80734]
["bitfinex-derivatives","ETHF0:USTF0",1743082045079,0.0074826,2006.6,2006.5,8.69534]
["bitfinex-derivatives","ETHF0:USTF0",1743082045379,0.0074826,2006.6,2006.5,6.19534]
["bitfinex-derivatives","ETHF0:USTF0",1743082045582,0.0074826,2006.6,2006.5,46.99534]
["bitfinex-derivatives","ETHF0:USTF0",1743082046580,0.0074826,2006.6,2006.5,49.49534]
["bitfinex-derivatives","ETHF0:USTF0",1743082046784,3.2078,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743082046973,5.58966,2007.3,2007.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743082047171,3.2078,2007.6,2006.9,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1743082047373,4.87632,2007.4,2007.2,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743082047569,4.87632,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743082047778,4.87632,2007.4,2007.2,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1743082048069,0.99639,2007.2,2007.1,3.2152826]
["bitfinex-derivatives","ETHF0:USTF0",1743082048869,0.99639,2007.2,2007.1,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743082050083,2.49111,2007.1,2006.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743082050384,0.99669,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082050677,5.83,2006.8,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082050881,5.83,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743082051187,5.83,2006.8,2006.6,3.01865]
["bitfinex-derivatives","ETHF0:USTF0",1743082051372,5.83,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743082051775,5.83,2006.8,2006.7,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1743082055280,4.98122,2007.5,2006.7,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743082055486,0.99647,2007.1,2006.7,7.70908]
["bitfinex-derivatives","ETHF0:USTF0",1743082055687,0.6485,2007.3,2007.0,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743082055883,0.99646,2007.1,2007.0,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743082056088,0.99649,2007.0,2006.9,4.20432]
["bitfinex-derivatives","ETHF0:USTF0",1743082056392,0.99648,2007.1,2007.0,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1743082056888,3.6812,2007.5,2006.9,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743082057186,0.99634,2007.3,2007.2,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1743082057384,0.99634,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082057983,2.30404,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082058184,1.3077,2007.3,2007.2,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743082059187,3.6812,2007.5,2007.2,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743082059188,3.6812,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743082059387,0.99625,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743082059892,4.2115126,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743082060292,0.99634,2007.4,2007.3,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1743082060591,0.99634,2007.3,2007.2,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1743082060785,2.39314,2007.3,2007.2,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1743082061184,2.39314,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082061392,2.49098,2007.2,2006.9,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1743082061688,0.99652,2007.0,2006.9,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1743082062193,2.39332,2007.0,2006.9,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1743082063089,1.3968,2007.0,2006.9,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1743082063484,1.3968,2007.0,2006.9,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1743082063795,1.3968,2007.0,2006.9,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1743082064185,1.3968,2007.0,2006.9,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1743082064493,2.39329,2007.0,2006.9,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1743082064692,4.6046,2007.0,2006.7,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1743082064991,0.99657,2006.9,2006.8,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1743082065196,0.99657,2006.9,2006.8,41.79656]
["bitfinex-derivatives","ETHF0:USTF0",1743082065397,2.34247,2006.9,2006.8,41.79656]
["bitfinex-derivatives","ETHF0:USTF0",1743082065598,2.34247,2006.9,2006.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082065896,2.99777,2006.9,2006.8,41.79659]
["bitfinex-derivatives","ETHF0:USTF0",1743082066299,2.99774,2006.9,2006.8,41.79659]
["bitfinex-derivatives","ETHF0:USTF0",1743082066985,2.99774,2006.9,2006.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082067497,0.99669,2006.6,2006.5,1.0042226]
["bitfinex-derivatives","ETHF0:USTF0",1743082067692,0.99669,2006.6,2006.5,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743082067888,0.99669,2006.6,2006.5,40.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1743082068090,2.30959,2006.6,2006.5,40.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1743082068991,2.30959,2006.6,2006.5,41.8042226]
["bitfinex-derivatives","ETHF0:USTF0",1743082069188,2.30959,2006.6,2006.5,40.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1743082069993,6.12859,2006.6,2006.5,40.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1743082070190,2.49083,2007.4,2006.6,2.49172]
["bitfinex-derivatives","ETHF0:USTF0",1743082070401,3.6812,2007.5,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743082070402,1.3103,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743082070898,1.3103,2007.3,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082071102,0.99649,2007.0,2006.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743082071291,0.99648,2007.1,2007.0,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1743082071492,1.3103,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743082071693,1.3103,2007.3,2007.0,2.49123]
["bitfinex-derivatives","ETHF0:USTF0",1743082071694,1.3103,2007.3,2007.1,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743082071991,0.99639,2007.2,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082072303,7.00896,2007.3,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082072598,0.99664,2006.7,2006.6,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1743082072800,0.9966,2006.8,2006.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743082072998,0.99662,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743082073590,3.2078,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743082073996,0.99659,2006.8,2006.7,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743082074196,4.20438,2006.9,2006.7,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743082074401,0.6629,2007.0,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743082074795,0.6629,2007.0,2006.8,4.20435]
["bitfinex-derivatives","ETHF0:USTF0",1743082074996,0.99654,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082075198,0.99659,2006.8,2006.6,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743082075501,0.99659,2006.8,2006.5,45.4254826]
["bitfinex-derivatives","ETHF0:USTF0",1743082075806,0.6629,2007.0,2006.8,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1743082076105,0.99657,2006.9,2006.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743082076297,0.99657,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743082076496,1.6594,2007.0,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743082076696,3.852,2007.1,2006.6,2.49172]
["bitfinex-derivatives","ETHF0:USTF0",1743082076697,3.852,2007.1,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082076898,3.6812,2007.2,2006.8,5.69926]
["bitfinex-derivatives","ETHF0:USTF0",1743082077098,0.99639,2007.2,2007.1,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1743082077597,0.99637,2007.3,2007.2,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1743082077899,0.99639,2007.2,2007.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743082078100,0.99637,2007.3,2006.9,3.90154]
["bitfinex-derivatives","ETHF0:USTF0",1743082078296,0.99645,2007.1,2007.0,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1743082078795,0.99643,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743082079191,4.5515,2007.4,2006.9,3.90155]
["bitfinex-derivatives","ETHF0:USTF0",1743082079396,0.99634,2007.3,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082079595,4.5515,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743082079994,4.87268,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743082080197,3.6886826,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743082080398,0.0074826,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743082080699,1.0036726,2007.6,2007.5,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1743082080903,0.0074826,2007.6,2007.5,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1743082082809,0.0074826,2007.6,2007.5,43.16604]
["bitfinex-derivatives","ETHF0:USTF0",1743082084513,0.6907,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743082084813,3.2078,2008.2,2008.1,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743082086113,4.67704,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743082086409,3.6812,2008.3,2008.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743082086804,3.6812,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743082087607,2.2935726,2008.4,2008.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743082087806,1.2977826,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743082088416,0.0074826,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743082090217,1.0033226,2008.4,2008.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743082090517,1.4228,2008.3,2008.2,2.34329]
["bitfinex-derivatives","ETHF0:USTF0",1743082091409,0.0074826,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743082093422,1.3194826,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743082095011,3.6812,2009.1,2008.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743082095213,1.298,2008.5,2008.4,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1743082095513,0.99589,2008.3,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082095717,0.99583,2008.4,2008.3,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743082096216,0.99584,2008.3,2008.2,2.39745]
["bitfinex-derivatives","ETHF0:USTF0",1743082096416,0.99581,2008.4,2008.3,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743082096610,0.99584,2008.3,2008.2,2.39744]
["bitfinex-derivatives","ETHF0:USTF0",1743082097015,1.3508,2008.5,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082097216,0.99583,2008.4,2008.3,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1743082098624,2.34658,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743082098817,0.99581,2008.4,2008.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743082099018,0.99584,2008.3,2008.2,2.33726]
["bitfinex-derivatives","ETHF0:USTF0",1743082099220,0.99583,2008.4,2008.3,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1743082099516,0.99584,2008.3,2008.2,2.33725]
["bitfinex-derivatives","ETHF0:USTF0",1743082099712,0.99584,2008.3,2008.2,2.33729]
["bitfinex-derivatives","ETHF0:USTF0",1743082099909,0.99584,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743082100316,0.99583,2008.4,2008.3,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743082101026,1.00054625,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743082101325,0.00483625,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743082101525,0.00483625,2008.6,2008.5,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1743082103519,0.00483625,2008.6,2008.5,6.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743082104317,0.00483625,2008.6,2008.5,8.58134]
["bitfinex-derivatives","ETHF0:USTF0",1743082104518,0.00483625,2008.6,2008.5,9.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743082106426,6.25e-06,2008.6,2008.5,9.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743082106625,6.25e-06,2008.6,2008.5,14.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743082107029,6.25e-06,2008.6,2008.5,11.54944]
["bitfinex-derivatives","ETHF0:USTF0",1743082107324,6.25e-06,2008.6,2008.5,6.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743082109727,6.25e-06,2008.6,2008.5,8.56634]
["bitfinex-derivatives","ETHF0:USTF0",1743082111519,6.25e-06,2008.6,2008.5,13.63634]
["bitfinex-derivatives","ETHF0:USTF0",1743082112121,6.25e-06,2008.6,2008.5,54.43634]
["bitfinex-derivatives","ETHF0:USTF0",1743082113426,1.3849,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743082113637,1.3849,2009.3,2009.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743082114230,0.99521,2009.6,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082114441,0.99525,2009.5,2009.2,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743082114731,0.99525,2009.5,2009.3,41.79535]
["bitfinex-derivatives","ETHF0:USTF0",1743082114732,1.3833,2009.4,2009.3,41.79535]
["bitfinex-derivatives","ETHF0:USTF0",1743082116540,1.3833,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082117628,2.37861,2009.4,2009.2,4.20317]
["bitfinex-derivatives","ETHF0:USTF0",1743082117833,1.3833,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082118333,2.3786,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082118534,1.3833,2009.4,2009.2,4.20316]
["bitfinex-derivatives","ETHF0:USTF0",1743082118734,1.3833,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082119041,2.37862,2009.4,2009.2,4.20316]
["bitfinex-derivatives","ETHF0:USTF0",1743082119244,2.37862,2009.4,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082119435,2.37862,2009.4,2009.2,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1743082119735,0.99535,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082119932,2.37055,2009.3,2009.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743082120133,1.3752,2009.3,2009.2,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743082120541,1.3752,2009.3,2009.2,43.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743082122536,1.3635,2009.6,2009.2,43.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743082122537,1.3635,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743082123445,2.3587,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743082123741,0.99531,2009.4,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743082123943,0.99528,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082124440,2.35871,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743082124637,2.35871,2009.6,2009.4,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743082124638,0.99525,2009.5,2009.4,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743082124834,0.99531,2009.4,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743082125244,0.99529,2009.5,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743082125443,0.99526,2009.5,2009.4,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743082125740,0.99526,2009.5,2009.2,45.42249]
["bitfinex-derivatives","ETHF0:USTF0",1743082125741,1.3635,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743082126643,2.3587,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743082127142,2.35872,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743082128352,2.3587,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743082128543,3.2078,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743082128751,0.9952,2009.6,2009.5,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1743082129048,0.9952,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082129741,0.9953,2009.4,2009.3,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743082129942,0.99526,2009.5,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082130147,6.9018,2009.7,2009.3,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1743082130344,0.99525,2009.5,2009.4,41.79526]
["bitfinex-derivatives","ETHF0:USTF0",1743082130548,0.99525,2009.5,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082130746,0.99524,2009.6,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082130946,0.99524,2009.6,2009.5,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1743082131346,0.99525,2009.5,2009.4,41.79526]
["bitfinex-derivatives","ETHF0:USTF0",1743082131646,0.99525,2009.5,2009.2,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743082131852,0.99525,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082133745,1.71015,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082134045,0.7149,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082134245,1.71015,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082134449,0.7149,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082134751,1.71015,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082135151,0.7149,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082136043,1.71015,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082137447,3.11765,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082138448,2.40275,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082139151,1.4075,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082139452,1.4075,2009.5,2009.4,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743082140454,7.88419,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743082140657,5.0893,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743082142459,11.2009,2010.3,2009.5,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1743082142649,3.6812,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743082142950,3.09507,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743082143155,0.9949,2010.2,2010.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743082143356,0.99495,2010.1,2010.0,1.00246361]
["bitfinex-derivatives","ETHF0:USTF0",1743082143558,1.4055,2010.1,2010.0,1.00246361]
["bitfinex-derivatives","ETHF0:USTF0",1743082143749,1.4055,2010.1,2010.0,2.42816361]
["bitfinex-derivatives","ETHF0:USTF0",1743082144753,0.6709,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743082145141,1.6657,2010.4,2010.0,2.42816361]
["bitfinex-derivatives","ETHF0:USTF0",1743082145347,0.99487,2010.3,2010.2,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1743082145544,0.99489,2010.3,2010.1,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1743082145749,0.9949,2010.2,2010.0,1.43316361]
["bitfinex-derivatives","ETHF0:USTF0",1743082145948,0.99489,2010.3,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743082146457,0.9949,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743082146657,0.99489,2010.3,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743082146858,0.99489,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743082147057,4.3521,2010.4,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743082147357,0.9949,2010.2,2010.1,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1743082147655,1.32,2010.3,2010.1,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1743082147857,0.9949,2010.2,2010.1,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1743082148060,0.99495,2010.1,2010.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082148357,0.99494,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743082148555,0.99494,2010.2,2010.0,1.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1743082148753,1.3787,2010.1,2010.0,1.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1743082148953,1.3787,2010.1,2010.0,2.29972361]
["bitfinex-derivatives","ETHF0:USTF0",1743082149454,1.3787,2010.1,2010.0,1.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1743082149654,2.37365,2010.1,2010.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082150159,0.99504,2010.0,2009.8,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743082150352,1.3787,2009.9,2009.8,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743082151352,0.00740032,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743082151654,2.30895032,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743082151958,1.31400032,2010.1,2009.6,3.21526361]
["bitfinex-derivatives","ETHF0:USTF0",1743082152154,0.9951,2009.8,2009.7,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1743082152346,0.99508,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743082152749,0.99503,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743082153251,0.99505,2009.9,2009.8,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743082153454,6.89640032,2010.1,2009.7,3.81828]
["bitfinex-derivatives","ETHF0:USTF0",1743082153654,4.68359032,2010.1,2009.9,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743082153959,4.68359032,2010.1,2009.7,3.81828]
["bitfinex-derivatives","ETHF0:USTF0",1743082154152,3.68860032,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743082154756,3.68860032,2010.1,2010.0,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743082155260,1.00235032,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743082155458,0.995,2010.0,2009.9,6.26691]
["bitfinex-derivatives","ETHF0:USTF0",1743082155663,1.00239032,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743082156158,0.00740032,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743082156358,0.00740032,2010.1,2010.0,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743082157059,1.00235032,2010.1,2010.0,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743082157461,9.34120032,2010.1,2009.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082157653,0.99515,2009.7,2009.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082157848,4.62215,2009.7,2009.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082158054,6.00785,2009.7,2009.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082159357,8.50785,2009.7,2009.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082159561,0.9952,2009.6,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082159755,3.6812,2009.6,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082159954,0.99531,2009.4,2009.3,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743082160159,0.99535,2009.3,2009.2,43.20436]
["bitfinex-derivatives","ETHF0:USTF0",1743082160462,0.99535,2009.3,2009.2,41.79536]
["bitfinex-derivatives","ETHF0:USTF0",1743082160663,6.16921,2009.6,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082160863,0.99535,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082161559,0.99535,2009.3,2009.2,41.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743082161869,0.99535,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082162272,0.99533,2009.4,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743082162563,0.99535,2009.3,2009.2,41.79536]
["bitfinex-derivatives","ETHF0:USTF0",1743082163061,0.99535,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082163267,0.99535,2009.3,2009.2,41.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743082163766,0.99535,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082163964,0.9954,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082164368,0.99545,2009.1,2009.0,41.80296361]
["bitfinex-derivatives","ETHF0:USTF0",1743082164559,10.496,2009.4,2009.0,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082164872,8.28351,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082165060,7.2882,2009.4,2009.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743082165365,3.6812,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082165864,4.6765,2009.4,2009.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743082166065,4.6765,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082166262,0.9953,2009.4,2009.2,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743082166463,6.889,2009.4,2009.0,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082166763,0.99535,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082166964,3.2078,2009.4,2009.0,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082167169,3.2078,2010.0,2009.3,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1743082167362,0.693,2009.9,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082167558,3.639,2009.8,2009.7,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1743082167763,0.99539,2009.3,2009.1,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1743082167958,0.99545,2009.1,2009.0,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082168259,1.3845,2009.2,2009.0,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082168562,1.3845,2009.2,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082168563,5.45099224,2009.2,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082168758,5.69714,2008.6,2008.0,11.54530174]
["bitfinex-derivatives","ETHF0:USTF0",1743082168959,3.2078,2008.3,2008.0,11.54530174]
["bitfinex-derivatives","ETHF0:USTF0",1743082169264,0.99594,2008.1,2008.0,11.54530174]
["bitfinex-derivatives","ETHF0:USTF0",1743082169658,5.07,2008.1,2008.0,11.54530174]
["bitfinex-derivatives","ETHF0:USTF0",1743082169965,0.99578,2008.5,2008.0,14.75310174]
["bitfinex-derivatives","ETHF0:USTF0",1743082170171,1.414,2008.4,2008.3,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743082170366,1.414,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743082170556,1.414,2008.4,2008.2,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1743082170872,5.09,2008.4,2008.0,17.43780174]
["bitfinex-derivatives","ETHF0:USTF0",1743082171069,1.414,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743082171369,1.414,2008.4,2008.3,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743082172761,1.414,2008.4,2007.8,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082172960,3.2078,2008.2,2008.1,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743082173157,3.2078,2008.2,2007.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1743082173158,3.2078,2008.2,2007.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743082173366,1.3757,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743082173556,1.3757,2008.1,2008.0,2.33099]
["bitfinex-derivatives","ETHF0:USTF0",1743082174367,3.2078,2008.2,2008.1,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743082174870,4.5835,2008.2,2008.1,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743082175568,1.3757,2008.2,2008.1,41.79594]
["bitfinex-derivatives","ETHF0:USTF0",1743082178864,1.3757,2008.2,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082179071,2.37159,2008.2,2008.1,41.79594]
["bitfinex-derivatives","ETHF0:USTF0",1743082179263,1.3757,2008.2,2008.1,41.79594]
["bitfinex-derivatives","ETHF0:USTF0",1743082179868,3.66346361,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743082179869,0.00746361,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743082180070,0.00746361,2008.5,2008.4,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1743082180270,0.00746361,2008.5,2008.4,7.85359]
["bitfinex-derivatives","ETHF0:USTF0",1743082180571,0.00746361,2008.5,2008.4,8.53049]
["bitfinex-derivatives","ETHF0:USTF0",1743082180873,1.3489,2008.8,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743082181068,1.3489,2008.8,2008.7,4.20344]
["bitfinex-derivatives","ETHF0:USTF0",1743082181570,1.408,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743082181974,1.4296,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743082183567,1.4296,2009.1,2009.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743082184274,0.00740032,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743082184667,1.4296,2009.8,2009.4,2.48824]
["bitfinex-derivatives","ETHF0:USTF0",1743082184890,0.99515,2009.7,2009.5,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1743082185077,4.5487,2009.9,2009.5,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1743082185078,1.4313,2009.6,2009.5,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1743082185381,5.54376,2009.9,2009.5,44.57999]
["bitfinex-derivatives","ETHF0:USTF0",1743082185676,1.4313,2009.8,2009.7,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743082185878,2.4264,2009.8,2009.6,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1743082186063,0.9952,2009.6,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082186767,0.99538,2009.3,2009.1,4.20322]
["bitfinex-derivatives","ETHF0:USTF0",1743082186971,0.99538,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743082187475,0.99534,2009.4,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743082187683,3.633,2009.6,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082187871,4.6282,2009.6,2009.2,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1743082188069,4.6282,2009.6,2009.4,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743082188877,4.6282,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743082189376,4.6282,2009.6,2009.4,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743082189573,4.6282,2009.6,2009.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743082189574,0.9953,2009.4,2009.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743082189967,3.633,2009.6,2009.3,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1743082190167,6.8408,2009.6,2009.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743082190368,6.8408,2009.6,2009.1,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743082190677,6.8408,2009.6,2008.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1743082190678,9.32882,2009.6,2009.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743082190872,6.8408,2009.6,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082191074,3.633,2009.6,2009.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743082191573,3.633,2009.6,2009.4,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1743082191775,6.8408,2009.6,2009.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743082191978,3.2078,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743082192177,3.2078,2009.9,2009.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743082192388,3.90599,2009.8,2009.2,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1743082192570,6.8398,2010.0,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082192769,6.8398,2010.0,2009.5,42.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743082192975,0.9952,2009.6,2009.5,42.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743082193176,5.69573,2009.7,2009.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743082193482,0.99535,2009.3,2009.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743082193978,6.8468,2009.7,2009.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743082194185,0.9953,2009.4,2009.2,3.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743082194487,0.99531,2009.4,2009.2,3.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743082195386,0.99534,2009.4,2009.2,3.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743082195579,0.99535,2009.3,2009.2,3.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743082195779,0.99533,2009.4,2009.2,3.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743082195983,5.6957,2009.7,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082196183,5.6957,2009.7,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743082196382,0.99529,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082196581,5.6957,2009.7,2009.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743082196887,5.6957,2009.7,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082197179,3.2078,2009.7,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743082197383,0.99527,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082197576,1.3768,2009.6,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082197780,1.3768,2009.6,2009.3,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743082198082,5.6961,2009.4,2009.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743082198283,0.9955,2009.0,2008.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1743082198476,0.99554,2008.9,2008.8,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082198673,2.37234,2008.9,2008.8,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082199078,0.99566,2008.7,2008.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743082199276,0.99577,2008.5,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082199783,1.3768,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743082199982,1.3768,2008.6,2008.5,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1743082200377,2.49646361,2008.8,2008.5,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743082200582,0.99574,2008.5,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082200888,1.3616,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743082201285,0.99572,2008.6,2008.5,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743082201483,0.99572,2008.6,2008.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743082201683,0.99574,2008.5,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082201884,5.56514,2008.5,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082202186,5.56514,2008.5,2008.3,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082202187,0.99579,2008.4,2008.3,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082202371,0.99579,2008.4,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082202372,2.7343,2008.4,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082202577,0.99619,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082202884,3.647,2008.0,2007.5,5.69839]
["bitfinex-derivatives","ETHF0:USTF0",1743082203084,0.99612,2007.8,2007.7,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1743082203280,1.68797,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743082203486,0.99614,2007.7,2007.6,2.42165]
["bitfinex-derivatives","ETHF0:USTF0",1743082203682,0.99614,2007.7,2007.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082203987,4.3509,2007.9,2007.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743082204183,4.3509,2007.9,2007.6,0.99618361]
["bitfinex-derivatives","ETHF0:USTF0",1743082204184,0.99614,2007.7,2007.6,0.99618361]
["bitfinex-derivatives","ETHF0:USTF0",1743082204382,4.3509,2007.9,2007.6,41.79616361]
["bitfinex-derivatives","ETHF0:USTF0",1743082204686,4.65506,2007.9,2007.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743082204984,3.659,2007.9,2007.6,40.80000361]
["bitfinex-derivatives","ETHF0:USTF0",1743082205186,0.99614,2007.7,2007.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743082205579,4.82324,2007.7,2007.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743082205785,5.53234,2007.7,2007.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743082206181,4.61822103,2007.7,2006.7,42.49051]
["bitfinex-derivatives","ETHF0:USTF0",1743082206382,0.99665,2006.9,2006.7,41.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743082206584,0.99665,2006.9,2006.7,42.49052]
["bitfinex-derivatives","ETHF0:USTF0",1743082206782,1.4297,2006.8,2006.7,42.49052]
["bitfinex-derivatives","ETHF0:USTF0",1743082207786,4.6375,2006.8,2006.5,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082207979,0.99679,2006.6,2006.5,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082208184,8.3085,2006.8,2006.5,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082208385,0.99677,2006.7,2006.5,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082208583,2.42649,2006.6,2006.5,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082208782,2.42649,2006.6,2006.5,41.80430361]
["bitfinex-derivatives","ETHF0:USTF0",1743082208783,1.4297,2006.6,2006.5,41.80430361]
["bitfinex-derivatives","ETHF0:USTF0",1743082209185,1.4297,2006.6,2006.5,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082209393,2.42649,2006.6,2006.5,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082210592,2.42649,2006.6,2006.5,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082211391,1.4297,2006.6,2006.5,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082211692,1.4297,2006.6,2006.5,1.00430361]
["bitfinex-derivatives","ETHF0:USTF0",1743082212092,3.2078,2006.8,2006.6,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1743082212387,4.555,2006.8,2006.7,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743082212591,4.555,2006.8,2006.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743082212592,4.555,2006.8,2006.6,2.36665]
["bitfinex-derivatives","ETHF0:USTF0",1743082212796,4.555,2006.8,2006.7,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743082213092,3.67346361,2007.0,2006.9,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743082213289,0.00746361,2007.0,2006.9,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743082213598,3.2078,2007.4,2007.3,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743082213796,4.555,2007.4,2007.3,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743082213986,3.9,2007.8,2007.1,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743082214294,3.664,2008.0,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082214593,3.2078,2008.1,2008.0,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743082214788,0.00746361,2007.9,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082214983,0.00746361,2007.9,2007.8,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743082215180,0.00746361,2007.9,2007.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082215390,0.00746361,2007.9,2007.8,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743082215587,0.00746361,2007.9,2007.8,41.79619]
["bitfinex-derivatives","ETHF0:USTF0",1743082215790,0.00746361,2007.9,2007.8,45.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743082216386,4.2036,2008.6,2008.0,2.49023]
["bitfinex-derivatives","ETHF0:USTF0",1743082216690,1.3888,2008.5,2008.3,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1743082216891,1.3888,2008.5,2008.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743082217097,6.82646,2009.0,2008.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743082217098,4.3374,2009.0,2008.4,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743082217281,1.3888,2008.9,2008.8,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743082217591,3.665,2009.6,2009.3,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1743082217889,1.3888,2009.6,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082218090,1.3888,2009.6,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082218389,2.3841,2009.6,2009.3,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1743082218579,0.00746361,2009.7,2009.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743082219391,0.00746361,2009.7,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082219695,0.00746361,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082219882,1.36396361,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082220293,1.36396361,2009.7,2009.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743082220489,1.36396361,2009.7,2009.5,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1743082220693,1.36396361,2009.7,2009.5,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1743082221290,0.9953,2009.6,2009.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743082221593,1.36396361,2009.7,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082221799,1.36396361,2009.7,2009.5,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1743082221985,1.36396361,2009.7,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082222192,1.36396361,2009.7,2009.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743082222406,1.36396361,2009.7,2009.5,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1743082222590,2.35925361,2009.7,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082222791,2.35925361,2009.7,2009.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743082222792,3.2078,2009.6,2009.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743082222999,1.3094,2009.5,2009.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743082223393,3.66646361,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082223598,0.00746361,2009.7,2009.5,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743082223797,0.00746361,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082224201,0.00746361,2009.7,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082224202,1.00275361,2009.7,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082224497,1.3916,2009.6,2009.4,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1743082224697,1.3916,2009.6,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082224889,1.3916,2009.6,2009.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743082225294,3.2078,2009.5,2009.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743082225494,1.3916,2009.4,2009.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743082225698,1.3916,2009.4,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082225898,1.3916,2009.4,2008.9,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743082226096,5.0466,2009.4,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082226296,3.2078,2009.2,2008.7,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743082226492,1.3916,2009.1,2008.7,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743082226802,5.0466,2009.1,2008.7,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743082227095,5.0466,2009.1,2008.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743082227299,3.2078,2008.9,2008.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082227497,4.9656,2008.8,2008.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082227695,4.9656,2008.8,2008.7,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743082227897,1.3116,2008.8,2008.7,2.42034]
["bitfinex-derivatives","ETHF0:USTF0",1743082228293,3.2078,2008.9,2008.8,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743082228690,3.2078,2008.9,2008.6,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082228894,3.2078,2008.9,2008.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082228895,1.3116,2008.8,2008.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082229094,3.683,2008.7,2008.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082229291,3.683,2008.7,2008.6,41.80335361]
["bitfinex-derivatives","ETHF0:USTF0",1743082229501,3.683,2008.7,2008.6,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082229806,3.683,2008.7,2008.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082230099,0.99602,2008.4,2007.6,2.49092]
["bitfinex-derivatives","ETHF0:USTF0",1743082230305,5.0006,2008.3,2008.2,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1743082230493,1.3116,2008.3,2008.2,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1743082230697,8.6048,2008.8,2008.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743082230899,1.4288,2008.6,2008.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743082231603,6.11373,2008.6,2008.4,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082231805,4.20374,2008.5,2008.4,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082232007,5.63254,2008.5,2008.4,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082232505,8.13254,2008.5,2008.4,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082232897,2.49005,2008.4,2007.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743082233107,3.2078,2008.2,2007.6,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1743082233307,3.2078,2008.2,2007.8,2.49073]
["bitfinex-derivatives","ETHF0:USTF0",1743082233506,3.2078,2007.9,2007.8,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1743082233702,6.8988,2007.9,2007.8,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1743082234008,6.8988,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743082234303,6.8988,2007.9,2007.7,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1743082234499,7.89505,2007.9,2007.7,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1743082234898,6.8988,2007.9,2007.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082235103,2.49074,2007.8,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082235398,3.2078,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743082235800,6.8968,2007.3,2006.8,3.81605]
["bitfinex-derivatives","ETHF0:USTF0",1743082235999,6.8968,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743082236208,7.89335,2007.3,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743082236512,7.89336,2007.3,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743082236807,6.8968,2007.3,2007.0,1.00411361]
["bitfinex-derivatives","ETHF0:USTF0",1743082236996,6.8968,2007.3,2007.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082237200,0.9966,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743082237408,6.8968,2007.3,2007.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082237600,3.68,2007.2,2007.1,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743082238000,3.68,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743082238202,4.6766,2007.2,2007.0,1.00410361]
["bitfinex-derivatives","ETHF0:USTF0",1743082238510,1.4113,2007.1,2007.0,1.00410361]
["bitfinex-derivatives","ETHF0:USTF0",1743082240411,0.00746361,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743082240809,3.2078,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743082241011,3.677,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743082241402,3.2078,2008.3,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082241597,3.2078,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743082242006,3.69146361,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743082242404,5.06676361,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743082242598,0.00746361,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743082243004,0.00746361,2008.5,2008.4,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1743082243912,1.3417,2008.8,2008.4,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1743082243913,1.3417,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743082244609,1.3417,2008.8,2008.6,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1743082244813,0.99584,2008.7,2008.3,5.69791]
["bitfinex-derivatives","ETHF0:USTF0",1743082245017,3.2078,2008.6,2008.5,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1743082245613,3.2078,2008.6,2008.1,3.18956]
["bitfinex-derivatives","ETHF0:USTF0",1743082245614,3.2078,2008.6,2008.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743082245804,1.392,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743082246002,3.2078,2008.6,2008.2,3.80103]
["bitfinex-derivatives","ETHF0:USTF0",1743082246207,1.392,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743082246808,0.99587,2008.7,2008.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743082247012,4.5998,2008.6,2008.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743082247216,1.392,2008.6,2008.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743082247514,3.21526361,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743082247715,4.60726361,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743082247918,5.60300361,2008.9,2008.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743082248111,5.60303361,2008.9,2008.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743082248310,5.60303361,2008.9,2008.7,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743082248711,3.21526361,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743082248910,0.00746361,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743082249508,4.21100361,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743082249916,0.99582,2008.8,2008.6,2.30666]
["bitfinex-derivatives","ETHF0:USTF0",1743082250120,1.4321,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743082250413,3.21526361,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743082251013,3.2078,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743082252215,3.2078,2009.6,2009.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743082252425,4.5613,2009.6,2009.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743082252624,1.3535,2009.6,2009.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743082254625,1.3535,2009.6,2009.3,1.41346361]
["bitfinex-derivatives","ETHF0:USTF0",1743082254824,1.3535,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743082255230,1.3535,2009.6,2009.5,41.79545]
["bitfinex-derivatives","ETHF0:USTF0",1743082255926,2.3489,2009.6,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082256129,2.3489,2009.6,2009.4,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1743082256330,2.3489,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743082256635,1.3535,2009.6,2009.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1743082256831,2.34892,2009.6,2009.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1743082257133,0.9955,2009.4,2009.3,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082257433,5.0005,2009.6,2009.3,3.21526361]
["bitfinex-derivatives","ETHF0:USTF0",1743082257627,0.00746361,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082257932,1.42166361,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082258128,1.42166361,2009.8,2009.6,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743082258329,1.42166361,2009.8,2009.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743082258530,1.42166361,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082258833,2.41698361,2009.8,2009.6,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743082259331,1.42166361,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082260124,0.99506,2010.3,2010.0,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1743082260325,5.6171,2010.2,2009.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743082260525,0.99535,2009.7,2009.6,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743082260722,0.99539,2009.7,2009.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743082260933,1.3514,2009.6,2009.4,3.00625]
["bitfinex-derivatives","ETHF0:USTF0",1743082261127,1.3514,2009.6,2009.3,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082261128,0.9955,2009.4,2009.3,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082261332,2.48902,2009.2,2008.5,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743082261633,0.99572,2009.0,2008.5,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743082261835,0.99572,2009.0,2008.8,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743082261836,0.9957,2009.0,2008.8,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743082262032,1.3514,2008.9,2008.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082262331,1.3514,2008.9,2008.6,41.79589]
["bitfinex-derivatives","ETHF0:USTF0",1743082262532,1.3514,2008.9,2008.5,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082262533,3.2078,2008.7,2008.5,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082262739,2.34729,2008.6,2008.5,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082262931,1.3514,2008.6,2008.5,1.00340361]
["bitfinex-derivatives","ETHF0:USTF0",1743082263127,1.3514,2008.6,2008.5,41.80340361]
["bitfinex-derivatives","ETHF0:USTF0",1743082263332,2.34729,2008.6,2008.5,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082263531,0.99618,2008.1,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082263734,0.9962,2008.0,2007.6,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743082263937,1.4037,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743082264536,1.4037,2008.0,2007.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1743082264736,1.4037,2008.0,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743082264934,1.4037,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743082265133,7.86376,2008.5,2007.9,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1743082265338,9.26746,2008.5,2008.0,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1743082265538,3.2078,2008.8,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082265734,1.4037,2008.7,2008.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1743082265938,0.99593,2008.6,2008.3,2.30202]
["bitfinex-derivatives","ETHF0:USTF0",1743082266142,1.4037,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743082266837,1.4037,2008.5,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082267038,0.99607,2008.3,2008.0,43.13635]
["bitfinex-derivatives","ETHF0:USTF0",1743082267242,0.99614,2008.1,2008.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082267442,3.666,2008.1,2008.0,41.79619]
["bitfinex-derivatives","ETHF0:USTF0",1743082267641,5.0773,2008.1,2008.0,41.79619]
["bitfinex-derivatives","ETHF0:USTF0",1743082268342,6.07344,2008.1,2008.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082269040,5.0773,2008.1,2008.0,41.79619]
["bitfinex-derivatives","ETHF0:USTF0",1743082269243,5.0773,2008.1,2008.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082269442,3.658,2008.4,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743082269641,3.658,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743082269841,3.2078,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743082270038,1.3286,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743082270236,0.00746361,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743082270743,3.2078,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743082271436,6.8778,2009.4,2008.9,41.79573]
["bitfinex-derivatives","ETHF0:USTF0",1743082271641,3.2078,2009.1,2008.9,41.79573]
["bitfinex-derivatives","ETHF0:USTF0",1743082271940,3.2078,2009.1,2008.7,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082271941,1.3286,2009.0,2008.8,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743082272140,1.3286,2009.0,2008.7,1.00327361]
["bitfinex-derivatives","ETHF0:USTF0",1743082272337,3.2078,2008.8,2008.7,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082272532,7.87859,2008.8,2008.7,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082272738,3.675,2008.8,2008.7,1.00330361]
["bitfinex-derivatives","ETHF0:USTF0",1743082273338,1.3664,2008.8,2008.7,1.00330361]
["bitfinex-derivatives","ETHF0:USTF0",1743082273735,1.3664,2008.8,2008.7,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082273945,5.56999,2008.8,2008.7,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082274335,4.5742,2008.8,2008.7,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082274536,1.3664,2008.8,2008.7,1.00330361]
["bitfinex-derivatives","ETHF0:USTF0",1743082274847,3.676,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743082275047,5.0424,2009.0,2008.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743082275242,5.0424,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743082275944,3.89206361,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743082276144,3.21526361,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743082276541,0.00746361,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743082276741,3.2078,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743082277246,1.3525,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082277446,1.3525,2009.9,2009.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743082277447,1.3525,2009.9,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082277644,1.3525,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082278234,3.2078,2010.4,2010.2,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1743082278437,4.5603,2010.4,2010.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743082278646,2.48763,2010.3,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082278841,4.20295,2010.1,2010.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082279042,6.8828,2010.1,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082279250,3.2078,2009.8,2009.6,41.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743082279450,3.2078,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082279751,3.2078,2009.8,2009.7,2.37365]
["bitfinex-derivatives","ETHF0:USTF0",1743082280645,3.2078,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082280849,1.4232,2009.9,2009.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743082281048,1.4232,2009.9,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082281249,1.4232,2009.9,2009.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743082281250,2.41848,2009.9,2009.6,2.37368]
["bitfinex-derivatives","ETHF0:USTF0",1743082281548,1.4232,2009.9,2009.7,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1743082281748,1.4232,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743082282341,0.00746361,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743082282845,0.00746361,2010.0,2009.8,4.20307]
["bitfinex-derivatives","ETHF0:USTF0",1743082283253,1.34856361,2010.0,2009.8,4.20307]
["bitfinex-derivatives","ETHF0:USTF0",1743082283845,1.34856361,2010.0,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082284046,5.01456361,2010.0,2009.5,1.00288361]
["bitfinex-derivatives","ETHF0:USTF0",1743082284247,4.2031,2009.8,2009.5,2.42937361]
["bitfinex-derivatives","ETHF0:USTF0",1743082284449,2.33649,2009.7,2009.5,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082284644,1.3411,2009.7,2009.5,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082285043,1.3411,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743082285248,0.00746361,2010.0,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082285445,0.00746361,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743082286165,4.87823,2010.6,2010.3,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1743082286363,5.99298,2010.5,2010.2,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743082286663,4.998,2010.5,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743082286847,0.995,2010.4,2010.2,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1743082287051,1.321,2010.3,2010.2,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1743082287652,1.321,2010.3,2010.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743082287653,3.677,2010.5,2010.1,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743082287853,0.99508,2010.3,2010.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743082288058,1.321,2010.2,2010.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743082288368,1.321,2010.2,2010.1,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1743082288856,1.321,2010.2,2010.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743082289161,2.31611,2010.2,2010.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743082289357,4.5288,2010.2,2009.9,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1743082289564,0.99524,2010.0,2009.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743082289748,1.382,2009.9,2009.8,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743082289954,3.2078,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743082290154,1.382,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743082290359,6.05106,2010.3,2009.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1743082290556,3.2078,2010.2,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082290762,1.382,2010.1,2009.8,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743082290959,1.382,2010.1,2009.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743082290960,3.674,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743082291456,1.382,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743082291758,3.2078,2010.2,2009.9,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743082291959,8.2551,2010.5,2010.0,3.91839]
["bitfinex-derivatives","ETHF0:USTF0",1743082292266,8.2551,2010.5,2010.3,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743082292267,9.25006,2010.5,2010.3,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743082292472,9.25006,2010.5,2010.0,3.91839]
["bitfinex-derivatives","ETHF0:USTF0",1743082292473,10.74251,2010.5,2010.0,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1743082292662,1.64451,2010.4,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082292855,1.3733,2010.3,2010.2,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743082293353,3.2078,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743082293950,4.5811,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743082296256,4.5811,2010.5,2010.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743082296456,7.06854,2010.5,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743082296658,7.06854,2010.5,2009.7,2.48834]
["bitfinex-derivatives","ETHF0:USTF0",1743082296659,3.2078,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743082296955,3.86074,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743082296956,5.0423,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743082297260,1.3733,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743082297463,3.671,2010.7,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743082297658,1.3911,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743082298962,0.9949,2010.6,2010.5,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082299168,4.2027,2010.6,2010.5,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082299368,0.9949,2010.7,2010.5,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082299571,1.3911,2010.6,2010.5,1.00241361]
["bitfinex-derivatives","ETHF0:USTF0",1743082299755,3.2078,2010.9,2010.6,2.48724]
["bitfinex-derivatives","ETHF0:USTF0",1743082300068,2.38584,2011.0,2010.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743082300266,0.9948,2010.8,2010.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743082300460,0.9948,2010.8,2010.7,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1743082300655,1.328,2010.8,2010.7,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1743082301469,1.328,2010.8,2010.5,3.21526361]
["bitfinex-derivatives","ETHF0:USTF0",1743082301667,2.32285,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743082301879,0.99485,2010.7,2010.6,2.42848]
["bitfinex-derivatives","ETHF0:USTF0",1743082302169,1.328,2010.7,2010.5,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082302469,4.6719,2010.6,2010.5,1.00238361]
["bitfinex-derivatives","ETHF0:USTF0",1743082302769,7.8797,2010.6,2010.5,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082302968,0.99515,2010.1,2010.0,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1743082303161,0.99515,2010.1,2009.6,46.49618]
["bitfinex-derivatives","ETHF0:USTF0",1743082303162,3.2078,2010.1,2009.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743082303470,2.32323,2010.0,2009.6,46.49627]
["bitfinex-derivatives","ETHF0:USTF0",1743082303661,6.00223,2010.0,2009.8,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743082303858,0.99526,2009.9,2009.6,45.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743082304066,5.007,2010.0,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082304067,1.4151,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082304266,4.6229,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082304667,3.68646361,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743082305067,5.10156361,2010.0,2009.6,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082305270,0.99545,2009.7,2009.6,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082305458,4.67345,2009.7,2009.6,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082305663,6.08855,2009.7,2009.6,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082305859,0.99569,2009.3,2009.1,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1743082306059,0.99582,2009.0,2008.8,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1743082306271,1.4151,2008.9,2008.8,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1743082306576,3.68,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743082306763,3.8966,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743082307070,3.2078,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743082307461,3.2078,2009.3,2009.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743082307662,3.2078,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743082308267,3.2078,2009.6,2009.5,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743082308469,7.8923,2009.6,2009.1,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1743082308676,6.8968,2009.6,2009.4,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743082309071,7.8923,2009.6,2009.4,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743082309275,6.8968,2009.6,2009.0,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082309464,3.2078,2009.3,2009.0,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082309775,3.69,2009.2,2009.0,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082310079,4.68572,2009.2,2009.0,41.80325361]
["bitfinex-derivatives","ETHF0:USTF0",1743082310377,3.69,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743082310568,3.69,2009.2,2009.1,2.35024]
["bitfinex-derivatives","ETHF0:USTF0",1743082311072,3.69,2009.2,2009.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743082311273,0.99574,2009.1,2009.0,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082311470,0.99574,2009.1,2009.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082311669,0.99574,2009.1,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082311670,2.48967,2008.9,2008.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743082311974,0.99622,2008.2,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082312277,6.9018,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743082312471,6.9018,2008.3,2008.2,2.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743082313475,3.2078,2008.3,2008.2,2.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743082315479,0.00746361,2008.5,2008.3,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743082315674,0.00746361,2008.5,2008.3,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1743082315869,1.00351361,2008.5,2008.3,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1743082316070,3.2078,2008.4,2008.2,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1743082316278,3.2078,2008.4,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082316279,0.99619,2008.2,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082316478,3.688,2008.3,2008.1,41.79622]
["bitfinex-derivatives","ETHF0:USTF0",1743082316777,3.688,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743082316968,3.688,2008.3,2008.2,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1743082318166,5.0179,2008.3,2008.2,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1743082318975,3.688,2008.3,2008.2,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1743082319171,1.3915,2008.3,2008.2,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1743082319872,3.2078,2008.4,2008.2,2.28617]
["bitfinex-derivatives","ETHF0:USTF0",1743082319873,4.20389,2008.4,2008.2,2.28617]
["bitfinex-derivatives","ETHF0:USTF0",1743082320076,1.3915,2008.3,2008.2,2.28617]
["bitfinex-derivatives","ETHF0:USTF0",1743082320478,1.3915,2008.3,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082320767,0.99624,2008.1,2008.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082320966,4.20404,2008.1,2008.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082321381,5.59554,2008.1,2008.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082321776,4.5993,2008.1,2008.0,1.00375361]
["bitfinex-derivatives","ETHF0:USTF0",1743082322172,5.59554,2008.1,2008.0,1.00375361]
["bitfinex-derivatives","ETHF0:USTF0",1743082322480,5.59554,2008.1,2008.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082323879,8.09554,2008.1,2008.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082324178,8.09554,2008.1,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082324179,7.18146167,2008.1,2007.2,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1743082324370,0.99664,2007.3,2007.2,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1743082324577,6.8948,2007.4,2007.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743082324876,1.4049,2007.2,2007.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743082325982,6.90226361,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743082326383,3.21526361,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743082326889,4.21185361,2007.4,2007.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743082327182,4.62016361,2007.4,2007.3,2.30544]
["bitfinex-derivatives","ETHF0:USTF0",1743082327580,4.62016361,2007.4,2007.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1743082327786,2.49173,2007.2,2006.9,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082328081,4.20459,2007.0,2006.9,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082328383,3.683,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743082328575,1.32146361,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743082328877,0.00746361,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743082329575,0.00746361,2007.4,2007.1,3.79872]
["bitfinex-derivatives","ETHF0:USTF0",1743082329576,0.00746361,2007.4,2007.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1743082329786,3.21526361,2007.4,2007.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1743082330178,3.21526361,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743082330380,3.2078,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743082330787,4.20427,2007.7,2007.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743082331080,1.4082,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743082331279,6.9038,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743082331581,3.2078,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743082331776,0.00746361,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743082331971,0.00746361,2007.8,2007.7,41.79644]
["bitfinex-derivatives","ETHF0:USTF0",1743082332782,0.00746361,2007.8,2007.7,42.45924]
["bitfinex-derivatives","ETHF0:USTF0",1743082334075,0.00746361,2007.8,2007.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082334278,1.00385361,2007.8,2007.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082334776,2.34835361,2007.8,2007.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082335284,1.35196361,2007.8,2007.7,41.79644]
["bitfinex-derivatives","ETHF0:USTF0",1743082335984,0.00746361,2007.8,2007.7,41.79644]
["bitfinex-derivatives","ETHF0:USTF0",1743082336376,1.35196361,2007.8,2007.7,41.79644]
["bitfinex-derivatives","ETHF0:USTF0",1743082336977,0.00746361,2007.8,2007.7,43.18444]
["bitfinex-derivatives","ETHF0:USTF0",1743082337676,0.6938,2008.5,2007.7,43.18444]
["bitfinex-derivatives","ETHF0:USTF0",1743082337677,3.2078,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743082338086,1.4024,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743082338485,3.2078,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743082338689,3.2078,2008.8,2008.4,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743082338885,1.4024,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743082339388,1.4024,2008.7,2008.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743082339789,0.99599,2008.6,2008.5,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082340489,2.29929,2008.6,2008.5,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082341080,2.49011,2008.5,2007.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743082341284,3.2078,2007.9,2007.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743082341484,3.2078,2007.6,2007.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743082341794,5.0003,2007.8,2007.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1743082341795,3.2078,2007.3,2007.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1743082342586,3.2078,2007.3,2007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082342781,0.99674,2007.1,2007.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082343193,2.31264,2007.1,2007.0,40.80746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082343389,2.31264,2007.1,2007.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082345288,1.3159,2007.1,2007.0,1.00425361]
["bitfinex-derivatives","ETHF0:USTF0",1743082346290,2.31264,2007.1,2007.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082346498,1.3159,2007.1,2007.0,1.00425361]
["bitfinex-derivatives","ETHF0:USTF0",1743082346788,1.3159,2007.1,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082346789,4.98426,2006.9,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082346992,4.98426,2006.9,2005.5,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743082346993,3.2078,2005.9,2005.5,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743082347193,0.99755,2005.5,2005.3,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743082347492,0.99755,2005.5,2004.8,8.19706]
["bitfinex-derivatives","ETHF0:USTF0",1743082347493,0.99763,2005.3,2005.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743082347689,3.2078,2005.3,2005.2,42.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743082349097,3.21526361,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743082349284,0.00746361,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743082350385,3.2078,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743082350597,1.3615,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743082351295,1.3615,2005.9,2005.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743082351495,1.3615,2005.9,2005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082351689,5.56663,2005.9,2005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082352499,11.39663,2005.9,2005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082352992,15.3927,2005.9,2005.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082353203,3.2078,2005.2,2005.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082353497,1.3318,2005.1,2005.0,1.00524361]
["bitfinex-derivatives","ETHF0:USTF0",1743082354305,5.0528,2005.1,2005.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082354496,6.05053,2005.1,2005.0,0.00746361]
["bitfinex-derivatives","ETHF0:USTF0",1743082356296,6.05053,2005.1,2003.6,2.71963127]
["bitfinex-derivatives","ETHF0:USTF0",1743082356297,2.49446,2005.0,2004.1,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1743082356595,3.2078,2004.2,2004.1,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1743082356795,3.2078,2004.2,2004.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082356993,61.8038,2004.2,2002.9,2.49706]
["bitfinex-derivatives","ETHF0:USTF0",1743082357188,2.49571,2004.0,2003.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743082357493,2.49571,2004.0,2003.3,1.00611242]
["bitfinex-derivatives","ETHF0:USTF0",1743082357494,3.2078,2003.4,2003.3,1.00611242]
["bitfinex-derivatives","ETHF0:USTF0",1743082357704,4.20638,2003.4,2003.3,0.00748242]
["bitfinex-derivatives","ETHF0:USTF0",1743082359097,10.51138,2003.4,2003.3,0.00748242]
["bitfinex-derivatives","ETHF0:USTF0",1743082359298,10.51138,2003.4,2002.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743082359299,2.49716,2002.9,2002.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743082359490,0.99929,2002.0,2001.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743082359700,3.843,2001.9,2001.1,11.59573935]
["bitfinex-derivatives","ETHF0:USTF0",1743082359996,3.2078,2002.0,2001.1,11.59573935]
["bitfinex-derivatives","ETHF0:USTF0",1743082359997,5.83,2002.0,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082360186,9.672,2002.1,2001.5,42.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743082360392,0.00748242,2001.9,2001.5,40.80748242]
["bitfinex-derivatives","ETHF0:USTF0",1743082360696,3.21528242,2001.9,2001.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743082360893,9.04528242,2001.9,2001.5,40.80748242]
["bitfinex-derivatives","ETHF0:USTF0",1743082361094,3.2078,2001.6,2001.5,0.00748242]
["bitfinex-derivatives","ETHF0:USTF0",1743082361295,5.2409,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743082361502,3.21528242,2001.9,2001.1,9.44303935]
["bitfinex-derivatives","ETHF0:USTF0",1743082361699,3.21528242,2001.9,2000.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743082361700,3.2078,2000.6,2000.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743082361994,1.00028,2000.0,1999.9,30.61204864]
["bitfinex-derivatives","ETHF0:USTF0",1743082362196,3.2078,2000.1,1999.9,29.86656161]
["bitfinex-derivatives","ETHF0:USTF0",1743082362397,3.2078,2000.4,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082362600,3.2078,2000.5,2000.0,2.15968703]
["bitfinex-derivatives","ETHF0:USTF0",1743082362802,0.00748242,2000.4,2000.1,0.74548703]
["bitfinex-derivatives","ETHF0:USTF0",1743082363204,0.00748242,2000.4,2000.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743082363593,3.2078,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743082363795,7.7868,2001.3,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082364005,7.7868,2001.3,2000.9,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1743082364302,7.7868,2001.3,2000.4,7.12212]
["bitfinex-derivatives","ETHF0:USTF0",1743082364303,5.57265,2001.3,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082364507,4.573,2001.3,2001.0,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1743082364798,4.58048242,2001.3,2000.9,2.14108703]
["bitfinex-derivatives","ETHF0:USTF0",1743082365205,0.99983,2000.9,2000.8,0.00748242]
["bitfinex-derivatives","ETHF0:USTF0",1743082365403,4.568,2000.9,2000.8,0.00748242]
["bitfinex-derivatives","ETHF0:USTF0",1743082365599,4.568,2000.9,2000.8,1.00736242]
["bitfinex-derivatives","ETHF0:USTF0",1743082365996,4.568,2000.9,2000.8,1.75284945]
["bitfinex-derivatives","ETHF0:USTF0",1743082366295,0.00748242,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743082366499,4.57348242,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743082366898,4.57348242,2001.3,2000.8,40.80748242]
["bitfinex-derivatives","ETHF0:USTF0",1743082366899,12.90348242,2001.3,2000.8,40.80748242]
["bitfinex-derivatives","ETHF0:USTF0",1743082367099,3.2078,2001.1,2000.8,40.80748242]
["bitfinex-derivatives","ETHF0:USTF0",1743082367299,10.40348242,2001.3,2000.9,0.78781749]
["bitfinex-derivatives","ETHF0:USTF0",1743082367300,0.00748242,2001.3,2000.9,0.78781749]
["bitfinex-derivatives","ETHF0:USTF0",1743082367498,3.2078,2001.1,2000.9,0.04233046]
["bitfinex-derivatives","ETHF0:USTF0",1743082367794,5.83,2001.0,2000.9,0.04233046]
["bitfinex-derivatives","ETHF0:USTF0",1743082367999,6.82978,2001.0,2000.9,0.04233046]
["bitfinex-derivatives","ETHF0:USTF0",1743082368595,1.00009,2000.4,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082368901,13.6538,2000.3,1999.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743082369099,4.615,2000.2,1999.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082369301,4.643,2000.1,2000.0,0.74548703]
["bitfinex-derivatives","ETHF0:USTF0",1743082369497,4.643,2000.1,1999.5,2.5408336]
["bitfinex-derivatives","ETHF0:USTF0",1743082369498,2.5007,2000.0,1999.5,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743082369811,0.00748242,1999.9,1999.6,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1743082369997,8.86419,1999.8,1999.6,1.75094786]
["bitfinex-derivatives","ETHF0:USTF0",1743082370197,3.21528242,1999.9,1999.7,1.78624469]
["bitfinex-derivatives","ETHF0:USTF0",1743082370405,4.655,1999.8,1999.7,3.20514469]
["bitfinex-derivatives","ETHF0:USTF0",1743082370701,7.8618,2000.7,1999.8,0.74548703]
["bitfinex-derivatives","ETHF0:USTF0",1743082370901,7.8618,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743082371101,7.8618,2000.7,2000.6,1.78582469]
["bitfinex-derivatives","ETHF0:USTF0",1743082371411,8.86173,2000.7,2000.6,0.04035766]
["bitfinex-derivatives","ETHF0:USTF0",1743082371706,1.00025,2000.1,1999.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743082371907,4.683,2000.2,2000.1,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743082372403,4.20781,2000.6,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743082372610,4.20778,2000.6,2000.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743082372808,8.88278,2000.6,2000.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743082372998,7.8828,2000.6,2000.5,3.16441703]
["bitfinex-derivatives","ETHF0:USTF0",1743082373202,7.8788,2000.6,2000.5,3.16441703]
["bitfinex-derivatives","ETHF0:USTF0",1743082373598,7.8788,2000.6,2000.5,3.20481538]
["bitfinex-derivatives","ETHF0:USTF0",1743082373799,0.00748242,2000.9,2000.5,5.41258538]
["bitfinex-derivatives","ETHF0:USTF0",1743082374017,4.67248242,2000.9,2000.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743082374204,0.99998,2000.6,2000.5,0.04039835]
["bitfinex-derivatives","ETHF0:USTF0",1743082374508,2.50058,2000.1,1999.6,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1743082374711,3.2078,1999.8,1999.7,1.74589703]
["bitfinex-derivatives","ETHF0:USTF0",1743082374912,4.20818,1999.8,1999.7,0.74548703]
["bitfinex-derivatives","ETHF0:USTF0",1743082375208,4.20818,1999.8,1999.6,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1743082375209,1.00043,1999.7,1999.6,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1743082375505,1.00043,1999.7,1999.6,0.75048786]
["bitfinex-derivatives","ETHF0:USTF0",1743082375712,1.00043,1999.7,1999.6,2.16928786]
["bitfinex-derivatives","ETHF0:USTF0",1743082376100,3.21530131,1999.8,1999.6,3.16974786]
["bitfinex-derivatives","ETHF0:USTF0",1743082376302,3.21530131,1999.8,1999.7,3.07961703]
["bitfinex-derivatives","ETHF0:USTF0",1743082376303,0.00750131,1999.8,1999.7,3.07961703]
["bitfinex-derivatives","ETHF0:USTF0",1743082376808,0.00750131,1999.8,1999.7,6.28741703]
["bitfinex-derivatives","ETHF0:USTF0",1743082376999,0.00750131,1999.8,1999.7,47.08741703]
["bitfinex-derivatives","ETHF0:USTF0",1743082377200,0.00750131,1999.8,1999.7,43.87961703]
["bitfinex-derivatives","ETHF0:USTF0",1743082377407,0.00750131,1999.8,1999.7,48.87961703]
["bitfinex-derivatives","ETHF0:USTF0",1743082377604,1.00788131,1999.8,1999.7,47.87918703]
["bitfinex-derivatives","ETHF0:USTF0",1743082377912,1.00788131,1999.8,1999.7,42.87918703]
["bitfinex-derivatives","ETHF0:USTF0",1743082378107,8.86968131,1999.8,1999.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743082378806,0.00750131,1999.8,1999.7,3.07963703]
["bitfinex-derivatives","ETHF0:USTF0",1743082379604,7.8458,2000.3,1999.7,42.87918703]
["bitfinex-derivatives","ETHF0:USTF0",1743082379908,1.00035,1999.9,1999.8,1.74586703]
["bitfinex-derivatives","ETHF0:USTF0",1743082380111,1.0003,2000.0,1999.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743082380311,1.00038,1999.8,1999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082380506,1.00038,1999.8,1999.7,41.54548703]
["bitfinex-derivatives","ETHF0:USTF0",1743082380708,1.00043,1999.7,1999.6,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1743082381109,1.00043,1999.7,1999.6,0.75048786]
["bitfinex-derivatives","ETHF0:USTF0",1743082381515,1.00043,1999.7,1999.6,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1743082381716,1.00043,1999.7,1999.6,0.75048786]
["bitfinex-derivatives","ETHF0:USTF0",1743082382319,8.33,1999.7,1998.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1743082382509,5.7101,1998.8,1997.9,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1743082382711,5.7101,1998.8,1997.8,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1743082382712,7.8568,1998.7,1998.0,5.74549146]
["bitfinex-derivatives","ETHF0:USTF0",1743082382906,4.20901,1998.2,1998.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743082383110,3.2078,1998.4,1998.1,2.15659146]
["bitfinex-derivatives","ETHF0:USTF0",1743082383418,3.2078,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743082383616,8.86356,1999.1,1998.8,0.74549146]
["bitfinex-derivatives","ETHF0:USTF0",1743082383815,8.86356,1999.1,1998.8,3.15747146]
["bitfinex-derivatives","ETHF0:USTF0",1743082383816,0.00750131,1998.9,1998.8,3.15747146]
["bitfinex-derivatives","ETHF0:USTF0",1743082384015,1.00833131,1998.9,1998.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743082384217,3.21530131,1998.9,1998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082384515,1.00106,1998.5,1998.3,1.74657146]
["bitfinex-derivatives","ETHF0:USTF0",1743082384722,1.00103,1998.5,1998.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743082384922,1.00103,1998.5,1998.4,3.15765146]
["bitfinex-derivatives","ETHF0:USTF0",1743082384923,4.668,1998.5,1998.4,3.15765146]
["bitfinex-derivatives","ETHF0:USTF0",1743082385118,5.66903,1998.5,1998.4,2.15659146]
["bitfinex-derivatives","ETHF0:USTF0",1743082385323,1.00118,1998.2,1998.1,0.00750131]
["bitfinex-derivatives","ETHF0:USTF0",1743082385512,1.00118,1998.2,1998.1,1.34190131]
["bitfinex-derivatives","ETHF0:USTF0",1743082385912,13.00061,1998.5,1998.2,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1743082386122,1.00118,1998.2,1998.1,0.00750131]
["bitfinex-derivatives","ETHF0:USTF0",1743082386515,4.717,1998.2,1998.1,0.75299277]
["bitfinex-derivatives","ETHF0:USTF0",1743082386718,5.71818,1998.2,1998.1,0.00750131]
["bitfinex-derivatives","ETHF0:USTF0",1743082387321,8.92598,1998.2,1998.1,0.00750131]
["bitfinex-derivatives","ETHF0:USTF0",1743082387521,8.92598,1998.2,1998.1,0.75299277]
["bitfinex-derivatives","ETHF0:USTF0",1743082387716,4.717,1998.2,1998.1,1.75422277]
["bitfinex-derivatives","ETHF0:USTF0",1743082387926,1.00115,1998.3,1998.1,41.55299277]
["bitfinex-derivatives","ETHF0:USTF0",1743082388114,1.00113,1998.3,1998.2,0.74549146]
["bitfinex-derivatives","ETHF0:USTF0",1743082388316,5.71065,1998.5,1998.2,0.74549146]
["bitfinex-derivatives","ETHF0:USTF0",1743082388616,3.2078,1998.3,1998.1,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743082388915,1.00114,1998.5,1998.2,3.24870146]
["bitfinex-derivatives","ETHF0:USTF0",1743082389122,1.00123,1998.4,1998.2,0.74549146]
["bitfinex-derivatives","ETHF0:USTF0",1743082389320,2.50284,1998.5,1998.1,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743082389512,4.768,1998.5,1998.4,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1743082389909,4.20888,1998.6,1998.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743082390124,66.7948,1998.6,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082390324,3.2078,1997.4,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082390624,4.821,1997.4,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082391118,1.00194,1996.9,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082391310,4.829,1997.0,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082391510,4.829,1997.0,1996.7,0.00750131]
["bitfinex-derivatives","ETHF0:USTF0",1743082391709,7.1261,1997.3,1996.7,0.00750131]
["bitfinex-derivatives","ETHF0:USTF0",1743082391710,3.2078,1997.3,1996.7,0.00750131]
["bitfinex-derivatives","ETHF0:USTF0",1743082391910,4.83250131,1997.5,1996.9,2.50485]
["bitfinex-derivatives","ETHF0:USTF0",1743082392111,4.83250131,1997.5,1997.2,0.04049495]
["bitfinex-derivatives","ETHF0:USTF0",1743082392420,4.83250131,1997.5,1996.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743082392421,1.00198,1996.8,1996.7,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743082392622,1.00233,1996.1,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082392922,1.00254,1995.7,1995.6,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743082393119,8.0698,1996.1,1995.8,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1743082393315,5.86926,1996.3,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082393520,1.00229,1996.2,1996.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743082393721,3.2078,1996.7,1996.1,4.66197245]
["bitfinex-derivatives","ETHF0:USTF0",1743082393918,3.2078,1996.7,1996.6,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743082394115,0.00750131,1996.6,1996.2,2.50573]
["bitfinex-derivatives","ETHF0:USTF0",1743082394326,9.0378,1996.5,1996.1,0.04707245]
["bitfinex-derivatives","ETHF0:USTF0",1743082394518,4.21008,1996.2,1996.1,1.44037245]
["bitfinex-derivatives","ETHF0:USTF0",1743082394719,1.00228,1996.2,1996.1,1.44037245]
["bitfinex-derivatives","ETHF0:USTF0",1743082394927,4.21008,1996.2,1996.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743082395118,8.1738,1996.2,1995.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743082395428,3.2078,1995.7,1995.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743082395625,3.2078,1995.7,1995.2,5.71477]
["bitfinex-derivatives","ETHF0:USTF0",1743082395923,3.2078,1996.8,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082396123,4.585,1997.0,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082396320,4.983,1996.9,1996.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743082396523,4.99050131,1996.9,1996.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743082396719,5.007,1996.8,1996.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743082396921,5.01150131,1996.9,1996.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743082397230,7.51150131,1996.9,1996.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743082397429,2.50567,1996.3,1995.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743082397624,2.50567,1996.3,1994.7,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743082397625,2.50596,1996.0,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082397825,2.50621,1995.8,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082398028,1.33790131,1995.7,1995.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743082398228,1.00267,1995.5,1995.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743082398531,1.00278,1995.3,1994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082398718,1.3304,1995.4,1995.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743082398921,1.00283,1995.1,1995.0,42.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743082399119,61.399,1995.1,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082399319,1.00349,1993.8,1993.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743082399524,3.2078,1994.3,1993.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743082399525,6.1974,1994.0,1993.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743082399719,3.2078,1993.8,1993.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743082399922,6.21595144,1994.0,1993.8,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1743082400125,5.21252144,1994.0,1993.7,0.03986119]
["bitfinex-derivatives","ETHF0:USTF0",1743082400325,1.00364,1993.5,1993.4,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743082400530,6.30764,1993.5,1993.4,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743082400921,10.12994,1993.5,1993.4,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743082401126,3.2078,1993.9,1993.4,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743082401322,3.21532144,1994.0,1993.4,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743082401835,1.00364,1993.5,1993.4,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743082402038,8.5888,1993.9,1993.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1743082402331,14.4188,1993.9,1993.4,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743082402537,14.4188,1993.9,1992.0,5.02178]
["bitfinex-derivatives","ETHF0:USTF0",1743082402538,3.2078,1993.5,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082402726,3.2078,1993.5,1991.0,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1743082402727,3.2078,1992.4,1991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082402926,3.2078,1992.0,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082403226,3.2078,1993.1,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082403528,0.00752144,1992.7,1992.1,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1743082403739,0.00752144,1992.7,1992.6,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1743082404032,0.00752144,1992.7,1992.6,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743082404736,1.41560144,1993.1,1993.0,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743082405029,3.2078,1993.9,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082405228,9.7729,1994.4,1993.9,2.50835]
["bitfinex-derivatives","ETHF0:USTF0",1743082405432,4.5825,1994.6,1994.5,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743082405630,5.56,1994.7,1994.6,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1743082405832,1.00308,1994.4,1994.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743082406130,2.50797,1994.2,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082406325,2.50797,1994.2,1993.0,2.37196]
["bitfinex-derivatives","ETHF0:USTF0",1743082406326,3.2078,1993.4,1993.0,2.37196]
["bitfinex-derivatives","ETHF0:USTF0",1743082406526,3.2078,1993.6,1993.5,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743082406726,4.5525,1994.1,1993.8,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1743082406927,3.73479026,1995.7,1993.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743082406928,3.2078,1994.5,1993.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743082407132,3.2078,1994.2,1994.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1743082407326,0.00752144,1994.4,1994.3,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1743082407935,2.50752144,1994.4,1994.0,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082408233,1.00323,1994.1,1994.0,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082408431,3.2078,1994.2,1994.1,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1743082408637,0.00752144,1994.4,1994.3,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1743082408837,0.00752144,1994.4,1994.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743082408838,1.00313,1994.3,1994.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743082409029,3.21532144,1994.4,1994.0,2.51571144]
["bitfinex-derivatives","ETHF0:USTF0",1743082409231,3.21532144,1994.4,1994.0,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082409432,3.2078,1994.0,1992.6,0.01833]
["bitfinex-derivatives","ETHF0:USTF0",1743082409630,3.2078,1993.4,1992.6,0.01833]
["bitfinex-derivatives","ETHF0:USTF0",1743082409826,3.2078,1993.1,1992.6,0.01833]
["bitfinex-derivatives","ETHF0:USTF0",1743082410041,5.7,1993.6,1992.6,0.01833]
["bitfinex-derivatives","ETHF0:USTF0",1743082410042,3.2078,1993.0,1992.6,0.01833]
["bitfinex-derivatives","ETHF0:USTF0",1743082410234,3.2078,1993.0,1992.9,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743082410434,5.7,1993.6,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082410635,3.2078,1993.9,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082410835,3.2078,1994.4,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082411035,3.2078,1994.6,1994.5,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743082411235,5.83,1995.6,1993.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743082411236,3.2078,1995.0,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082411434,0.00752144,1994.7,1994.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743082411739,0.00752144,1994.7,1994.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743082412041,0.00752144,1994.7,1994.6,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1743082412241,3.2078,1995.1,1995.0,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743082412433,3.2078,1995.1,1994.6,2.50747]
["bitfinex-derivatives","ETHF0:USTF0",1743082412634,0.6891,1996.0,1994.5,4.56052144]
["bitfinex-derivatives","ETHF0:USTF0",1743082412635,8.9878,1995.7,1994.8,2.50711]
["bitfinex-derivatives","ETHF0:USTF0",1743082412942,3.2078,1995.9,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082413138,3.2078,1996.2,1995.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743082413447,2.50522,1996.4,1995.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743082413448,3.2078,1996.1,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082413646,0.00752144,1996.0,1995.9,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1743082413942,1.00274,1995.1,1994.8,4.21067]
["bitfinex-derivatives","ETHF0:USTF0",1743082414135,5.84052144,1996.0,1994.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743082414136,3.2078,1995.3,1994.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743082414332,3.2078,1995.2,1995.1,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743082414528,3.2078,1995.6,1995.1,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743082414734,3.2078,1995.4,1994.7,2.50734]
["bitfinex-derivatives","ETHF0:USTF0",1743082414928,3.2078,1995.8,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082415137,3.2078,1996.1,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082415332,0.00752144,1995.6,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082415532,0.00752144,1995.6,1995.5,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1743082415833,3.2078,1996.6,1995.9,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1743082416028,4.5126,1996.9,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082416233,3.2078,1996.3,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082416432,2.50495,1996.6,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082416433,1.00231,1996.0,1995.7,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1743082416635,3.2078,1996.1,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082416839,4.20994,1996.3,1996.0,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1743082417041,4.20995,1996.3,1996.0,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1743082417234,0.00752144,1996.0,1995.9,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1743082417440,4.5126,1996.5,1996.0,2.50571]
["bitfinex-derivatives","ETHF0:USTF0",1743082417441,3.2078,1996.5,1996.0,2.50571]
["bitfinex-derivatives","ETHF0:USTF0",1743082417736,4.20976,1996.7,1996.4,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1743082417944,4.20966,1996.9,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743082418137,1.00203,1996.6,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743082418338,3.2078,1996.8,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082418542,0.00752144,1996.6,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082418740,0.00752144,1996.6,1996.4,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1743082419038,1.00206,1996.5,1995.9,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1743082419242,1.00950144,1996.6,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082419430,1.00222,1996.2,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082419742,3.2078,1996.5,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082419947,1.00238,1995.8,1995.7,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082420239,7.171,1996.4,1995.7,1.00994144]
["bitfinex-derivatives","ETHF0:USTF0",1743082420240,1.00237,1995.9,1995.7,1.00994144]
["bitfinex-derivatives","ETHF0:USTF0",1743082420438,3.2078,1996.0,1995.7,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082420741,3.2078,1996.5,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082420936,3.2078,1996.5,1996.3,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1743082420937,1.00204,1996.5,1996.3,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1743082421132,1.00954144,1996.6,1996.4,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1743082421334,3.21532144,1996.6,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743082421538,0.00752144,1996.6,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743082421836,2.37564,1997.3,1996.6,2.50495]
["bitfinex-derivatives","ETHF0:USTF0",1743082422137,1.00163,1997.3,1997.1,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1743082422337,3.2078,1997.2,1996.5,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743082422538,3.2078,1997.2,1996.3,6.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743082422539,1.00183,1996.9,1996.8,0.04594223]
["bitfinex-derivatives","ETHF0:USTF0",1743082422739,4.20963,1996.9,1996.8,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743082422941,1.00212,1996.4,1996.1,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743082423241,3.2078,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743082423446,0.00752144,1997.0,1996.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743082423745,0.00752144,1997.0,1996.1,2.51310144]
["bitfinex-derivatives","ETHF0:USTF0",1743082423746,3.2078,1996.9,1996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082424047,3.2078,1996.9,1996.7,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743082424242,1.00195,1996.7,1996.4,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1743082424548,4.20974,1996.7,1996.4,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1743082424746,1.00211,1996.4,1996.1,1.00973144]
["bitfinex-derivatives","ETHF0:USTF0",1743082424933,3.2078,1996.5,1996.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082425130,1.00206,1996.5,1996.2,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1743082425332,1.00217,1996.2,1996.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082425542,1.0019,1996.6,1996.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082425750,3.2078,1996.7,1996.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743082425943,0.00752144,1997.0,1996.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743082426149,0.00752144,1997.0,1996.3,10.3182]
["bitfinex-derivatives","ETHF0:USTF0",1743082426444,1.00198,1996.4,1996.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743082426739,1.00208,1996.2,1996.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082426940,3.2078,1996.9,1996.1,3.21532144]
["bitfinex-derivatives","ETHF0:USTF0",1743082427137,3.2078,1996.9,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082427337,1.00179,1996.8,1996.6,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1743082427541,3.2078,1996.9,1996.2,2.50514]
["bitfinex-derivatives","ETHF0:USTF0",1743082427542,1.00185,1996.7,1996.2,5.71294]
["bitfinex-derivatives","ETHF0:USTF0",1743082427750,1.00181,1996.8,1996.6,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1743082427946,3.21532144,1997.0,1996.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743082427947,3.21532144,1997.0,1996.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743082428136,0.00752144,1997.0,1996.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743082428341,1.00921144,1997.0,1996.8,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1743082428653,0.00752144,1997.0,1996.9,2.33503]
["bitfinex-derivatives","ETHF0:USTF0",1743082428945,0.00752144,1997.0,1996.9,5.54283]
["bitfinex-derivatives","ETHF0:USTF0",1743082429449,3.2078,1997.7,1997.4,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743082429651,1.00139,1997.6,1997.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743082429848,1.00138,1997.6,1997.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743082430050,7.11323,1997.8,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082430243,2.50381,1997.4,1996.7,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1743082430442,1.4022,1997.8,1997.1,4.20941]
["bitfinex-derivatives","ETHF0:USTF0",1743082430443,2.50359,1997.5,1997.1,4.20941]
["bitfinex-derivatives","ETHF0:USTF0",1743082430646,2.50335,1997.7,1997.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743082430950,0.00752144,1997.5,1997.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743082431136,1.00153,1997.3,1997.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743082431336,3.2078,1997.4,1996.9,1.35032144]
["bitfinex-derivatives","ETHF0:USTF0",1743082431548,1.00165,1997.1,1996.9,1.35032144]
["bitfinex-derivatives","ETHF0:USTF0",1743082431748,1.00153,1997.3,1997.1,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1743082432046,1.00153,1997.3,1996.9,4.55812144]
["bitfinex-derivatives","ETHF0:USTF0",1743082432047,4.6206,1997.4,1996.9,5.55981144]
["bitfinex-derivatives","ETHF0:USTF0",1743082432245,1.00168,1997.0,1996.9,1.35032144]
["bitfinex-derivatives","ETHF0:USTF0",1743082432439,1.00166,1997.1,1996.9,2.35205144]
["bitfinex-derivatives","ETHF0:USTF0",1743082432638,1.00161,1997.2,1997.0,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743082432835,1.00168,1997.0,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082433035,4.20948,1997.0,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082433950,5.63198,1997.0,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082434148,3.2078,1997.0,1996.9,1.00925144]
["bitfinex-derivatives","ETHF0:USTF0",1743082434343,1.00166,1997.1,1997.0,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1743082434549,1.00166,1997.1,1997.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743082434848,1.00166,1997.1,1997.0,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1743082435042,1.4225,1997.4,1997.1,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1743082435242,11.54890144,1997.5,1997.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743082435547,1.00163,1997.1,1997.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743082436051,1.00168,1997.0,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082436256,1.00168,1997.0,1996.9,1.31662144]
["bitfinex-derivatives","ETHF0:USTF0",1743082436439,1.00168,1997.0,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082436641,2.42418,1997.0,1996.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743082436843,8.04118,1997.0,1996.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743082439449,2.42418,1997.0,1996.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743082439645,1.00164,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743082439847,7.01492,1997.4,1997.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743082440155,1.3034,1997.4,1997.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743082440351,11.31296144,1997.5,1997.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743082440560,1.00163,1997.1,1997.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743082440753,1.0016,1997.2,1997.1,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1743082440955,1.00163,1997.1,1997.0,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1743082441150,1.0016,1997.2,1997.1,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1743082441350,4.5474,1997.4,1997.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743082441650,1.00162,1997.2,1997.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743082441845,1.00163,1997.1,1997.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743082442052,1.00161,1997.2,1997.0,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1743082442253,1.00163,1997.1,1997.0,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1743082442454,4.5474,1997.4,1997.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743082442756,1.00163,1997.1,1997.0,2.30108]
["bitfinex-derivatives","ETHF0:USTF0",1743082442954,1.3396,1997.4,1997.3,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743082443156,0.00752144,1997.5,1997.4,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743082443457,1.00153,1997.3,1997.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743082443650,1.00168,1997.0,1996.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743082443852,9.76048,1997.0,1996.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743082444052,12.26048,1997.0,1996.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743082444354,11.13018,1997.0,1996.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743082444951,5.57918,1997.0,1996.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743082445156,1.00168,1997.0,1996.9,1.00173144]
["bitfinex-derivatives","ETHF0:USTF0",1743082445358,9.33168,1997.0,1996.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743082445552,9.33168,1997.0,1994.8,5.91716529]
["bitfinex-derivatives","ETHF0:USTF0",1743082445553,1.00237,1995.7,1995.5,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743082445746,1.00237,1995.7,1995.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743082445747,1.00237,1995.7,1995.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743082445948,4.21017,1995.7,1995.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743082446149,2.50596,1995.6,1995.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743082446347,3.2078,1995.5,1995.4,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1743082446656,0.00752144,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743082446959,0.00752144,1995.6,1995.5,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1743082447158,0.00752144,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743082447351,0.00752144,1995.6,1995.5,6.71023]
["bitfinex-derivatives","ETHF0:USTF0",1743082447549,9.0378,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1743082447855,9.0378,1995.9,1995.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1743082448054,3.2078,1996.3,1996.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1743082448256,8.7468,1996.5,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743082448454,2.50495,1996.4,1995.6,5.71373]
["bitfinex-derivatives","ETHF0:USTF0",1743082448753,1.36072144,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743082448958,1.00952144,1996.4,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082449151,1.00952144,1996.4,1995.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1743082449152,0.00752144,1996.4,1995.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1743082449352,3.2078,1996.3,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082449551,1.00205,1996.3,1996.1,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1743082449752,4.63572144,1996.4,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082450059,4.63572144,1996.4,1996.0,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1743082450060,1.00207,1996.3,1996.0,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1743082450258,1.00215,1996.1,1995.9,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1743082450451,1.00234,1995.7,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082450654,3.2078,1996.0,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082450961,11.54296,1996.3,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082451158,9.0378,1996.3,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082451354,9.0378,1996.3,1995.7,5.71359]
["bitfinex-derivatives","ETHF0:USTF0",1743082451554,1.00213,1996.1,1995.9,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1743082451859,1.00214,1996.1,1995.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743082452065,5.51352144,1996.4,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082452363,3.7423117,1996.4,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082452655,1.00215,1996.1,1995.9,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1743082453158,5.1754117,1996.4,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082453461,3.7423117,1996.4,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082453953,1.00211,1996.2,1995.9,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1743082454153,4.6409,1996.3,1995.8,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1743082454359,1.00216,1996.1,1995.9,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1743082454560,1.00216,1996.1,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082454856,5.83,1996.3,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082455060,9.0378,1996.3,1996.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743082455357,3.2078,1996.3,1996.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743082455555,3.7423117,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743082456154,7.47710196,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743082456960,7.47710196,1996.4,1996.3,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1743082457157,6.83392565,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743082457360,11.20437078,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743082457554,11.20437078,1996.9,1996.8,4.20958]
["bitfinex-derivatives","ETHF0:USTF0",1743082458053,12.53917078,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743082458263,11.20437078,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743082458451,11.20437078,1996.9,1996.8,6.70958]
["bitfinex-derivatives","ETHF0:USTF0",1743082459153,11.20437078,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743082459353,13.50453078,1996.9,1996.7,1.00932144]
["bitfinex-derivatives","ETHF0:USTF0",1743082459555,1.00178,1996.8,1996.7,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082459758,2.30018,1996.8,1996.7,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082459961,1.2984,1996.8,1996.7,1.00935144]
["bitfinex-derivatives","ETHF0:USTF0",1743082460258,5.50798,1996.8,1996.7,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082460464,9.9612,1996.8,1996.3,4.20981]
["bitfinex-derivatives","ETHF0:USTF0",1743082460761,1.00198,1996.4,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082460951,1.00194,1996.5,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082461252,1.00198,1996.4,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082461649,2.30031,1996.6,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082461864,1.00197,1996.5,1996.3,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743082462159,1.4171,1996.4,1996.3,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1743082462759,7.12204,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743082462960,5.83,1996.8,1996.3,3.91087]
["bitfinex-derivatives","ETHF0:USTF0",1743082463156,1.0018,1996.8,1996.6,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1743082463463,1.0018,1996.8,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743082463661,11.81666144,1997.0,1996.5,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743082463859,2.50433,1996.9,1996.5,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743082464061,1.00203,1996.3,1996.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082464363,2.50514,1996.3,1995.8,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1743082464564,3.2078,1996.2,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082464763,1.00209,1996.2,1995.7,3.89772]
["bitfinex-derivatives","ETHF0:USTF0",1743082464963,6.83205,1996.3,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082465160,5.83,1996.3,1996.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743082465462,1.00203,1996.3,1996.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743082465658,1.00208,1996.2,1996.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082466052,1.00206,1996.3,1996.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082466266,8.33466,1996.7,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082466267,3.2078,1996.7,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082466451,1.00188,1996.6,1996.5,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1743082466654,1.0019,1996.6,1996.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743082466963,3.8621,1996.9,1996.4,2.50495]
["bitfinex-derivatives","ETHF0:USTF0",1743082467262,3.2078,1996.9,1996.2,10.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743082467462,3.2078,1996.9,1996.7,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1743082467669,1.4292,1996.8,1996.7,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1743082468256,1.4292,1996.8,1996.5,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1743082468567,4.637,1996.8,1996.1,6.05742144]
["bitfinex-derivatives","ETHF0:USTF0",1743082468860,4.637,1996.8,1996.2,5.71321]
["bitfinex-derivatives","ETHF0:USTF0",1743082469062,1.00193,1996.7,1996.6,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1743082469362,1.00198,1996.6,1996.5,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1743082469563,1.4292,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743082469758,1.4292,1996.7,1996.6,4.20978]
["bitfinex-derivatives","ETHF0:USTF0",1743082469954,0.00752144,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743082470369,0.00752144,1997.0,1996.5,11.75395]
["bitfinex-derivatives","ETHF0:USTF0",1743082470664,1.00183,1996.9,1996.8,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1743082470860,2.32893,1996.9,1996.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743082471052,1.3271,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743082471254,0.00752144,1997.0,1996.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743082471461,0.00752144,1997.0,1996.9,2.37533]
["bitfinex-derivatives","ETHF0:USTF0",1743082471763,17.47815618,1997.7,1997.2,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1743082471960,1.3271,1997.6,1997.5,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1743082472562,16.79903618,1997.7,1997.6,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1743082472763,15.60085618,1997.7,1997.6,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1743082472961,15.60085618,1997.7,1997.6,5.53632]
["bitfinex-derivatives","ETHF0:USTF0",1743082473357,14.44467618,1997.7,1997.6,5.53632]
["bitfinex-derivatives","ETHF0:USTF0",1743082473658,6.39307618,1997.7,1997.6,5.53632]
["bitfinex-derivatives","ETHF0:USTF0",1743082473858,11.20437078,1998.0,1997.7,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1743082474063,8.81812078,1998.0,1997.9,4.20904]
["bitfinex-derivatives","ETHF0:USTF0",1743082474258,7.81592078,1998.0,1997.9,6.70904]
["bitfinex-derivatives","ETHF0:USTF0",1743082474968,6.77897078,1998.0,1997.9,6.70904]
["bitfinex-derivatives","ETHF0:USTF0",1743082475156,3.50562078,1998.0,1997.9,6.70904]
["bitfinex-derivatives","ETHF0:USTF0",1743082475365,2.35033078,1998.0,1997.9,6.70904]
["bitfinex-derivatives","ETHF0:USTF0",1743082475665,0.79409078,1998.0,1997.9,6.70904]
["bitfinex-derivatives","ETHF0:USTF0",1743082475862,0.79409078,1998.0,1997.9,4.20904]
["bitfinex-derivatives","ETHF0:USTF0",1743082476064,2.20889078,1998.0,1997.9,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1743082476465,1.4148,1998.0,1997.9,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1743082477564,0.00752144,1998.1,1998.0,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1743082477766,0.00752144,1998.1,1998.0,3.50121]
["bitfinex-derivatives","ETHF0:USTF0",1743082478462,0.00752144,1998.1,1998.0,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1743082479366,5.01312144,1998.1,1997.8,55.81]
["bitfinex-derivatives","ETHF0:USTF0",1743082479582,1.2981,1998.0,1997.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743082480472,6.3037,1998.0,1997.8,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1743082480668,5.0056,1997.9,1997.8,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1743082480869,6.3037,1997.9,1997.5,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082481069,1.00146,1997.6,1997.5,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082481372,5.6611,1997.8,1997.5,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082481681,1.2981,1997.6,1997.5,1.00903144]
["bitfinex-derivatives","ETHF0:USTF0",1743082481865,2.29956,1997.6,1997.5,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082482066,6.3037,1997.6,1997.5,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082482262,7.30508,1997.6,1997.5,1.00895144]
["bitfinex-derivatives","ETHF0:USTF0",1743082482477,7.30508,1997.6,1997.5,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082482670,12.01506,1997.6,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082482870,5.71151,1997.4,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743082483069,1.00163,1997.1,1996.9,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1743082483273,1.00163,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743082483568,5.0056,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743082483773,5.0056,1997.1,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082483774,5.71115,1997.7,1997.2,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1743082483972,1.0015,1997.4,1997.3,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743082484269,5.0056,1997.6,1997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082484575,1.0015,1997.4,1997.2,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1743082484771,5.0056,1997.5,1997.4,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743082485074,1.00155,1997.3,1997.2,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743082485268,1.00156,1997.3,1997.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743082485469,1.00151,1997.4,1997.2,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743082485675,5.0056,1997.4,1997.3,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743082485969,1.00135,1997.7,1997.2,2.50394]
["bitfinex-derivatives","ETHF0:USTF0",1743082486171,1.00135,1997.7,1997.1,2.50408]
["bitfinex-derivatives","ETHF0:USTF0",1743082486172,5.6611,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743082486367,6.00694,1997.7,1997.2,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743082486566,6.00694,1997.7,1997.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743082486768,6.00697,1997.7,1997.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743082486970,1.3156,1997.6,1997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082487171,1.00161,1997.2,1997.0,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1743082487366,1.3156,1997.1,1996.9,3.21532144]
["bitfinex-derivatives","ETHF0:USTF0",1743082487571,2.31726,1997.1,1996.9,4.21703144]
["bitfinex-derivatives","ETHF0:USTF0",1743082487863,1.3156,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743082488270,1.3156,1997.1,1997.0,8.74768]
["bitfinex-derivatives","ETHF0:USTF0",1743082488470,3.87552,1997.8,1997.0,8.75448]
["bitfinex-derivatives","ETHF0:USTF0",1743082488670,3.87552,1997.8,1997.2,2.50395]
["bitfinex-derivatives","ETHF0:USTF0",1743082488671,5.0056,1997.7,1997.2,2.50395]
["bitfinex-derivatives","ETHF0:USTF0",1743082488876,5.0056,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743082489070,5.0056,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743082489477,6.3612,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743082489872,1.3556,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743082491466,0.00752144,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743082491667,5.01312144,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743082491874,5.01312144,1998.1,1997.6,2.50345]
["bitfinex-derivatives","ETHF0:USTF0",1743082492073,5.0056,1998.0,1997.8,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1743082492268,5.0056,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743082492474,0.00752144,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743082492868,5.01312144,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743082493175,8.22092144,1998.1,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082493377,1.00153,1997.4,1996.9,3.21532144]
["bitfinex-derivatives","ETHF0:USTF0",1743082493577,1.00148,1997.4,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082493874,6.4046,1997.3,1997.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743082494079,6.4046,1997.3,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082494275,6.00719,1997.2,1996.9,1.00923144]
["bitfinex-derivatives","ETHF0:USTF0",1743082494582,5.0056,1997.2,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082494779,5.0056,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743082494976,5.0056,1997.3,1997.0,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1743082495175,5.0056,1997.2,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082495371,1.00166,1997.1,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082495578,5.0056,1997.3,1997.0,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1743082495783,5.0056,1997.2,1996.9,1.00921144]
["bitfinex-derivatives","ETHF0:USTF0",1743082495978,5.0056,1997.3,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082496287,1.00161,1997.2,1996.9,1.00923144]
["bitfinex-derivatives","ETHF0:USTF0",1743082496486,7.50961,1997.2,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082496786,6.00726,1997.1,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082496983,5.0056,1997.1,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082497183,6.354,1997.0,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082497376,2.35008,1997.0,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082497578,7.35568,1997.0,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082498075,10.56348,1997.0,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082498583,10.56348,1997.0,1996.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743082498584,9.5618,1997.0,1996.6,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1743082498790,6.00734,1996.9,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743082499081,5.0056,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743082499282,5.83,1997.3,1997.2,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743082499486,5.0056,1997.3,1997.2,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743082499788,6.00715,1997.3,1996.9,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1743082500082,0.71522144,1997.4,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743082500083,5.0056,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743082500378,0.00752144,1997.4,1997.3,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743082500579,0.00752144,1997.4,1997.3,9.31333]
["bitfinex-derivatives","ETHF0:USTF0",1743082500786,1.44e-06,1997.4,1997.3,11.81333]
["bitfinex-derivatives","ETHF0:USTF0",1743082501184,31.67290628,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743082501486,32.67396628,1998.3,1998.1,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743082501675,31.67290628,1998.3,1998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082501881,31.67290628,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743082502081,36.67850772,1998.3,1998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082502277,5.00560144,1998.3,1998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082502478,5.00560144,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743082502879,6.35330144,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743082504086,1.3477,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743082504592,1.3477,1998.3,1998.2,4.20888]
["bitfinex-derivatives","ETHF0:USTF0",1743082504776,0.00752144,1998.4,1998.2,4.20888]
["bitfinex-derivatives","ETHF0:USTF0",1743082504777,0.00752144,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743082505179,5.01312288,1998.4,1998.2,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1743082505379,6.31390144,1998.3,1998.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082505585,6.31390144,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743082506385,6.31390144,1998.3,1998.1,1.00861144]
["bitfinex-derivatives","ETHF0:USTF0",1743082506589,6.31390144,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743082506790,5.00560144,1998.2,1998.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082507090,6.43030144,1998.2,1998.1,1.00865144]
["bitfinex-derivatives","ETHF0:USTF0",1743082507492,1.4247,1998.2,1998.1,1.00865144]
["bitfinex-derivatives","ETHF0:USTF0",1743082507691,1.43222144,1998.4,1998.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082507897,5.00560144,1998.3,1998.2,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1743082508085,5.00560144,1998.3,1998.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082508282,6.43030144,1998.2,1998.1,1.00865144]
["bitfinex-derivatives","ETHF0:USTF0",1743082508491,2.50287,1998.1,1997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082508692,7.13553,1998.0,1997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082508885,1.00127,1997.9,1997.3,5.71154]
["bitfinex-derivatives","ETHF0:USTF0",1743082509090,1.4247,1997.8,1997.7,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1743082509392,8.93353144,1997.8,1997.0,8.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743082509695,6.00696144,1997.7,1997.4,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1743082509897,7.42101144,1997.6,1997.4,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1743082510098,7.42101144,1997.6,1997.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082510099,1.00143,1997.5,1997.3,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1743082510296,1.414,1997.4,1997.3,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1743082510598,6.41960144,1997.4,1997.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082510788,1.00175,1996.9,1996.7,9.25961]
["bitfinex-derivatives","ETHF0:USTF0",1743082510987,1.414,1996.8,1996.7,4.20963]
["bitfinex-derivatives","ETHF0:USTF0",1743082511994,1.414,1996.8,1996.5,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743082511995,7.42139144,1996.8,1996.6,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082512196,5.00560144,1996.7,1996.6,1.00940144]
["bitfinex-derivatives","ETHF0:USTF0",1743082512395,1.414,1996.7,1996.6,1.00940144]
["bitfinex-derivatives","ETHF0:USTF0",1743082512796,1.33332144,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743082512995,1.33332144,1996.9,1996.8,4.20958]
["bitfinex-derivatives","ETHF0:USTF0",1743082513199,1.33332144,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743082513602,6.33892288,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743082514196,6.33892288,1996.9,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743082514397,5.00560144,1996.8,1996.6,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082514602,1.3258,1996.7,1996.6,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082514794,6.33140144,1996.7,1996.6,1.00940144]
["bitfinex-derivatives","ETHF0:USTF0",1743082516097,0.00752144,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743082516305,1.44e-06,1996.9,1996.8,4.20958]
["bitfinex-derivatives","ETHF0:USTF0",1743082516496,1.44e-06,1996.9,1996.8,6.70958]
["bitfinex-derivatives","ETHF0:USTF0",1743082517800,1.44e-06,1996.9,1996.8,4.20958]
["bitfinex-derivatives","ETHF0:USTF0",1743082517997,1.44e-06,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743082518197,1.44e-06,1996.9,1996.8,6.70958]
["bitfinex-derivatives","ETHF0:USTF0",1743082519100,1.44e-06,1996.9,1996.8,11.68058]
["bitfinex-derivatives","ETHF0:USTF0",1743082519405,1.44e-06,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743082520306,1.44e-06,1996.9,1996.8,4.20958]
["bitfinex-derivatives","ETHF0:USTF0",1743082520502,1.44e-06,1996.9,1996.8,6.70958]
["bitfinex-derivatives","ETHF0:USTF0",1743082522101,11.41927127,1997.5,1997.4,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743082522399,1.17054983,1997.5,1997.4,9.14728]
["bitfinex-derivatives","ETHF0:USTF0",1743082522595,10.26111574,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743082522797,6.35881574,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743082522996,4.74995574,1997.6,1997.5,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1743082523397,0.00752144,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743082523707,5.00560288,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743082524496,5.00560288,1997.7,1997.5,9.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743082524698,7.31221144,1997.6,1997.4,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1743082524995,7.31221144,1997.6,1996.8,5.00866]
["bitfinex-derivatives","ETHF0:USTF0",1743082524996,9.0378,1997.5,1996.6,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082525298,3.2078,1996.7,1995.9,11.45436317]
["bitfinex-derivatives","ETHF0:USTF0",1743082525507,3.2078,1996.2,1995.9,12.82046317]
["bitfinex-derivatives","ETHF0:USTF0",1743082525699,5.00560144,1996.1,1996.0,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1743082526498,1.00218,1996.0,1995.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082526705,5.00560144,1996.0,1995.9,1.00975144]
["bitfinex-derivatives","ETHF0:USTF0",1743082526900,4.21740144,1996.2,1995.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082527205,5.00560144,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743082527897,6.34050144,1996.1,1995.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082528098,8.21340144,1996.0,1995.9,1.00975144]
["bitfinex-derivatives","ETHF0:USTF0",1743082528308,9.54830144,1996.0,1995.9,1.00975144]
["bitfinex-derivatives","ETHF0:USTF0",1743082528697,9.54830144,1996.0,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082528906,5.00560144,1995.9,1995.8,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1743082529204,6.34050144,1995.9,1995.8,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1743082529407,6.34050144,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1743082529705,3.21532144,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743082531201,0.00752144,1996.2,1996.1,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1743082531412,0.00752144,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743082531606,5.01312288,1996.2,1996.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1743082531800,5.00560144,1996.1,1995.7,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082532096,3.2078,1996.0,1995.9,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1743082532300,8.21340144,1996.0,1995.7,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082532499,6.32600144,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1743082533414,3.21532144,1996.2,1995.9,2.50558]
["bitfinex-derivatives","ETHF0:USTF0",1743082533609,5.01312288,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743082533906,5.00560144,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743082534305,0.00752144,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743082534509,1.44e-06,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743082534711,1.44e-06,1996.2,1996.1,5.90613]
["bitfinex-derivatives","ETHF0:USTF0",1743082534910,1.44e-06,1996.2,1996.1,58.90813]
["bitfinex-derivatives","ETHF0:USTF0",1743082535413,1.44e-06,1996.2,1996.1,59.70563]
["bitfinex-derivatives","ETHF0:USTF0",1743082535605,1.44e-06,1996.2,1996.1,56.40813]
["bitfinex-derivatives","ETHF0:USTF0",1743082536406,5.00560288,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743082537112,5.00560288,1996.2,1996.1,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1743082537612,10.69180144,1996.2,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082537813,3.2078,1995.7,1994.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743082538110,3.2078,1995.7,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082538413,4.99808,1995.6,1995.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743082538707,8.20588,1995.6,1995.4,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743082538908,4.99808,1995.5,1995.4,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743082540010,4.99808,1995.5,1995.2,1.36142144]
["bitfinex-derivatives","ETHF0:USTF0",1743082540206,4.99808,1995.5,1995.3,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1743082540407,0.7586,1995.8,1995.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082540408,8.20588,1995.4,1995.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082540607,3.2078,1995.6,1995.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743082540902,4.99808,1995.7,1995.6,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1743082541111,4.99808,1995.6,1995.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743082541408,3.2078,1995.6,1995.5,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1743082541609,4.99808,1995.5,1995.4,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1743082541912,3.2078,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743082542116,4.99808,1995.7,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743082542411,8.20588,1995.6,1995.4,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1743082542617,3.2078,1995.6,1995.4,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1743082542817,4.99808,1995.5,1995.4,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1743082543005,4.99808,1995.5,1995.4,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1743082544714,6.00063,1995.5,1995.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082544913,8.20588,1995.4,1995.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082545216,8.20588,1995.4,1995.2,1.01016144]
["bitfinex-derivatives","ETHF0:USTF0",1743082545416,4.99808,1995.3,1995.2,1.01016144]
["bitfinex-derivatives","ETHF0:USTF0",1743082546213,3.2078,1995.6,1995.5,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743082546414,8.20588,1995.6,1995.5,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743082546808,3.2078,1995.6,1995.5,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743082547209,0.7586,1995.8,1995.7,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743082547414,0.7586,1995.8,1995.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1743082547608,4.99808,1995.8,1995.7,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743082548109,1.3585,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1743082548424,1.44e-06,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743082549018,1.44e-06,1996.2,1996.1,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1743082549418,1.44e-06,1996.2,1996.1,4.90943]
["bitfinex-derivatives","ETHF0:USTF0",1743082549612,1.44e-06,1996.2,1996.1,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1743082549814,1.44e-06,1996.2,1996.1,4.90943]
["bitfinex-derivatives","ETHF0:USTF0",1743082550123,1.44e-06,1996.2,1996.1,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1743082550424,1.44e-06,1996.2,1996.1,4.90943]
["bitfinex-derivatives","ETHF0:USTF0",1743082551116,14.62640955,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743082551315,11.36081955,1996.7,1996.6,59.57368]
["bitfinex-derivatives","ETHF0:USTF0",1743082551517,9.10770955,1996.7,1996.6,62.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743082551720,8.06097955,1996.7,1996.6,62.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743082551916,5.57013955,1996.7,1996.6,62.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743082552425,10.56821955,1996.7,1996.6,51.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743082552716,11.92201955,1996.7,1996.6,51.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743082552917,6.35188,1996.7,1996.6,50.513]
["bitfinex-derivatives","ETHF0:USTF0",1743082553123,6.35188,1996.7,1996.6,51.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743082553325,6.35188,1996.7,1996.6,50.513]
["bitfinex-derivatives","ETHF0:USTF0",1743082553823,9.55968,1996.7,1996.6,50.513]
["bitfinex-derivatives","ETHF0:USTF0",1743082554215,10.56151,1996.7,1996.6,50.513]
["bitfinex-derivatives","ETHF0:USTF0",1743082554416,9.55968,1996.7,1996.6,50.513]
["bitfinex-derivatives","ETHF0:USTF0",1743082554614,6.35188,1996.7,1996.6,51.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743082555020,9.55968,1996.7,1996.6,51.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743082555226,6.35188,1996.7,1996.6,50.513]
["bitfinex-derivatives","ETHF0:USTF0",1743082555427,10.56151,1996.7,1996.6,50.513]
["bitfinex-derivatives","ETHF0:USTF0",1743082555623,9.55968,1996.7,1996.6,50.513]
["bitfinex-derivatives","ETHF0:USTF0",1743082555922,9.55968,1996.7,1996.6,51.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743082556121,9.55968,1996.7,1996.6,50.513]
["bitfinex-derivatives","ETHF0:USTF0",1743082556423,9.55968,1996.7,1996.6,51.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743082556626,6.35188,1996.7,1996.6,50.513]
["bitfinex-derivatives","ETHF0:USTF0",1743082557027,6.35188,1996.7,1996.6,51.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743082557223,10.56151,1996.7,1996.6,50.513]
["bitfinex-derivatives","ETHF0:USTF0",1743082557427,1.00188,1996.6,1996.5,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082557722,1.00198,1996.4,1996.2,5.78305]
["bitfinex-derivatives","ETHF0:USTF0",1743082558023,1.3666,1996.3,1996.2,5.78305]
["bitfinex-derivatives","ETHF0:USTF0",1743082558430,5.83,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743082559517,7.1719,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743082559714,12.16998,1996.6,1996.4,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082559920,4.99808,1996.5,1996.4,1.00949144]
["bitfinex-derivatives","ETHF0:USTF0",1743082560120,10.54971,1996.5,1996.4,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082560319,9.54778,1996.5,1996.4,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082560515,10.54971,1996.5,1996.4,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082560717,1.00218,1996.0,1995.9,50.503]
["bitfinex-derivatives","ETHF0:USTF0",1743082560927,1.00218,1996.0,1995.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743082560928,3.2078,1996.0,1995.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743082561121,3.2078,1995.8,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082561316,1.0024,1995.6,1995.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743082561630,1.0024,1995.6,1995.1,55.263]
["bitfinex-derivatives","ETHF0:USTF0",1743082561631,1.00248,1995.4,1995.1,55.263]
["bitfinex-derivatives","ETHF0:USTF0",1743082561823,2.33275,1995.3,1995.1,56.26561]
["bitfinex-derivatives","ETHF0:USTF0",1743082562029,4.538,1995.3,1994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082562225,4.99808,1995.2,1994.7,2.50706]
["bitfinex-derivatives","ETHF0:USTF0",1743082562424,1.3302,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1743082562831,5.83,1995.3,1995.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743082563027,6.00067,1995.2,1995.0,1.00267]
["bitfinex-derivatives","ETHF0:USTF0",1743082563224,9.20846,1995.2,1994.7,2.50704]
["bitfinex-derivatives","ETHF0:USTF0",1743082563431,4.99808,1995.1,1994.8,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1743082563626,4.99808,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1743082563838,4.99808,1995.1,1995.0,4.21048]
["bitfinex-derivatives","ETHF0:USTF0",1743082564127,4.99808,1995.1,1995.0,5.76963]
["bitfinex-derivatives","ETHF0:USTF0",1743082564328,9.20855,1995.1,1994.8,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1743082564539,6.29688,1995.0,1994.5,11.86521]
["bitfinex-derivatives","ETHF0:USTF0",1743082564824,1.00291,1994.6,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1743082565025,2.30177,1994.5,1994.3,50.505]
["bitfinex-derivatives","ETHF0:USTF0",1743082565228,4.5066,1994.5,1994.2,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1743082565420,4.99808,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743082565625,6.29688,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743082565933,1.2988,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743082566123,0.00752144,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1743082566322,5.00560144,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1743082566522,5.00560144,1994.6,1994.5,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1743082566723,0.00752144,1994.6,1994.5,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1743082566923,5.00560144,1994.6,1994.4,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1743082567124,6.29688,1994.5,1994.3,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1743082567421,1.00317,1994.1,1993.6,50.511]
["bitfinex-derivatives","ETHF0:USTF0",1743082567623,1.3299,1994.0,1993.8,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1743082567821,6.32798,1994.0,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1743082568026,5.83,1994.4,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082568228,6.32798,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1743082568435,6.32798,1994.3,1994.0,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1743082568729,4.99808,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1743082568927,6.32798,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1743082569229,0.00752144,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1743082569432,5.00560144,1994.6,1994.5,5.77093]
["bitfinex-derivatives","ETHF0:USTF0",1743082570630,5.00560144,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1743082571323,5.00560144,1994.6,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082571521,6.39998,1994.5,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743082571726,6.39998,1994.5,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082571923,4.99808,1994.4,1994.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1743082572640,0.00752144,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1743082572941,0.00752144,1994.6,1994.5,54.74473]
["bitfinex-derivatives","ETHF0:USTF0",1743082572942,1.44e-06,1994.6,1994.5,54.74473]
["bitfinex-derivatives","ETHF0:USTF0",1743082573234,0.7856,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743082573539,0.7915,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743082573735,4.99808,1995.6,1995.5,5.76143]
["bitfinex-derivatives","ETHF0:USTF0",1743082574028,4.99808,1996.0,1995.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743082574430,0.00752144,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743082574931,5.00560144,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743082576630,5.00560144,1996.1,1995.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743082576838,4.99808,1996.0,1995.9,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1743082577537,4.99808,1996.0,1995.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743082577742,8.20588,1995.9,1995.6,5.72636]
["bitfinex-derivatives","ETHF0:USTF0",1743082578335,4.99808,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1743082578526,4.99808,1996.0,1995.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743082578856,0.00752144,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743082579140,0.00752144,1996.1,1996.0,7.03078]
["bitfinex-derivatives","ETHF0:USTF0",1743082579628,5.00560144,1996.1,1996.0,2.30878]
["bitfinex-derivatives","ETHF0:USTF0",1743082579835,5.00560144,1996.1,1996.0,5.71318]
["bitfinex-derivatives","ETHF0:USTF0",1743082580035,0.00752144,1996.1,1996.0,5.71318]
["bitfinex-derivatives","ETHF0:USTF0",1743082580233,5.00560144,1996.1,1996.0,5.71318]
["bitfinex-derivatives","ETHF0:USTF0",1743082580430,5.00560144,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743082580636,5.00560144,1996.1,1996.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1743082582234,5.00560144,1996.1,1996.0,5.71818]
["bitfinex-derivatives","ETHF0:USTF0",1743082582948,5.00560144,1996.1,1995.7,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1743082583150,1.00238,1995.7,1995.4,51.54200144]
["bitfinex-derivatives","ETHF0:USTF0",1743082583337,4.21018,1995.7,1995.4,50.53952144]
["bitfinex-derivatives","ETHF0:USTF0",1743082583643,4.99808,1995.6,1995.4,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082583835,3.2078,1995.5,1995.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1743082584035,5.83,1995.6,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082584341,4.99808,1995.5,1995.4,5.70748]
["bitfinex-derivatives","ETHF0:USTF0",1743082584538,3.2078,1995.6,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082584740,3.2078,1995.4,1995.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743082584941,3.2078,1995.4,1995.1,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1743082585142,4.99808,1995.3,1995.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743082585346,4.99808,1995.6,1995.4,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1743082585543,4.99808,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743082585748,3.9637,1996.0,1995.5,5.53353]
["bitfinex-derivatives","ETHF0:USTF0",1743082585942,4.99808,1995.9,1995.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743082586143,4.99808,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1743082586338,4.99808,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1743082586544,4.99808,1995.9,1995.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743082586843,10.04008,1995.8,1995.4,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1743082587151,1.00244,1995.5,1995.2,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1743082587442,3.2078,1995.6,1995.2,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743082587749,4.99808,1995.5,1994.8,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743082587939,6.31238,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743082588139,1.3143,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743082588334,6.31238,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743082589052,6.31238,1995.5,1994.7,53.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743082589240,4.99808,1995.4,1995.2,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1743082589441,1.3622,1995.3,1995.2,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1743082589641,6.36028,1995.3,1995.2,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1743082590537,4.99808,1995.3,1995.2,5.68356]
["bitfinex-derivatives","ETHF0:USTF0",1743082590736,1.3622,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743082591141,5.25021,1995.6,1995.4,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1743082591340,3.88801,1995.5,1995.2,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743082591542,5.25021,1995.4,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743082591741,1.3622,1995.4,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743082591942,5.25021,1995.4,1995.2,5.68354]
["bitfinex-derivatives","ETHF0:USTF0",1743082592139,3.88801,1995.3,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082592347,1.293,1995.2,1994.7,53.02507]
["bitfinex-derivatives","ETHF0:USTF0",1743082592542,1.00264,1995.1,1994.8,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1743082592847,4.5008,1995.0,1994.7,50.518]
["bitfinex-derivatives","ETHF0:USTF0",1743082593152,11.01101,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743082593454,7.13052144,1995.0,1994.9,4.21053]
["bitfinex-derivatives","ETHF0:USTF0",1743082593750,0.00752144,1995.0,1994.9,4.21053]
["bitfinex-derivatives","ETHF0:USTF0",1743082593942,3.89553144,1995.0,1994.9,4.21053]
["bitfinex-derivatives","ETHF0:USTF0",1743082594144,3.89553144,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743082594447,3.89553144,1995.0,1994.9,4.21053]
["bitfinex-derivatives","ETHF0:USTF0",1743082594645,0.00752144,1995.0,1994.9,5.54493]
["bitfinex-derivatives","ETHF0:USTF0",1743082596149,1.44e-06,1995.0,1994.9,8.04493]
["bitfinex-derivatives","ETHF0:USTF0",1743082596648,1.44e-06,1995.0,1994.9,10.19293]
["bitfinex-derivatives","ETHF0:USTF0",1743082596649,3.88801144,1995.0,1994.9,10.19293]
["bitfinex-derivatives","ETHF0:USTF0",1743082596955,3.88801144,1995.0,1994.9,6.98513]
["bitfinex-derivatives","ETHF0:USTF0",1743082597744,3.88801144,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743082597944,3.88801144,1995.0,1994.8,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082598154,1.0028,1994.8,1994.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743082598351,1.3259,1994.7,1994.6,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1743082598544,5.21391,1994.7,1994.6,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1743082600043,1.3259,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743082600248,5.21391,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743082600550,1.44e-06,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743082600750,3.88801144,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743082601148,3.88801144,1995.0,1994.6,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743082601341,3.88801144,1995.0,1994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082601342,8.48591,1994.9,1994.7,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1743082601542,9.48868,1994.9,1994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082601748,3.88801,1994.8,1994.5,2.50734]
["bitfinex-derivatives","ETHF0:USTF0",1743082601948,5.27811,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743082602149,1.3901,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743082602344,5.27811,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743082603457,1.3901,1994.8,1994.7,5.61283]
["bitfinex-derivatives","ETHF0:USTF0",1743082604054,7.13270144,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743082604356,7.13270144,1995.0,1994.8,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1743082604357,3.88801,1994.9,1994.8,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1743082604558,5.19071,1994.9,1994.8,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1743082605352,1.44e-06,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743082605558,1.44e-06,1995.0,1994.9,52.88333]
["bitfinex-derivatives","ETHF0:USTF0",1743082605750,1.44e-06,1995.0,1994.9,55.38333]
["bitfinex-derivatives","ETHF0:USTF0",1743082606261,2.79664144,1995.0,1994.9,52.88333]
["bitfinex-derivatives","ETHF0:USTF0",1743082606851,1.44e-06,1995.0,1994.9,52.88333]
["bitfinex-derivatives","ETHF0:USTF0",1743082607255,1.44e-06,1995.0,1994.9,55.38333]
["bitfinex-derivatives","ETHF0:USTF0",1743082607554,1.44e-06,1995.0,1994.9,52.88333]
["bitfinex-derivatives","ETHF0:USTF0",1743082607762,1.44e-06,1995.0,1994.9,57.48533]
["bitfinex-derivatives","ETHF0:USTF0",1743082608752,2.79664144,1995.0,1994.9,57.48533]
["bitfinex-derivatives","ETHF0:USTF0",1743082609156,2.79664144,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743082609565,2.79664144,1995.0,1994.4,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743082609566,1.00275,1994.9,1994.4,7.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743082609861,1.2951,1994.8,1994.7,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1743082610063,4.09174,1994.8,1994.7,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1743082610355,4.09174,1994.8,1994.4,7.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743082610356,4.09174,1994.8,1994.4,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1743082610560,2.79664,1994.7,1994.6,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1743082610763,4.22894,1994.7,1994.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1743082610958,2.79664,1994.6,1994.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1743082611153,4.22894,1994.6,1994.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1743082611461,5.83000144,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743082611857,8.62664144,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743082612566,2.79664144,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743082612758,2.79664144,1995.0,1994.9,4.21053]
["bitfinex-derivatives","ETHF0:USTF0",1743082613359,1.4323,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743082613566,0.8204,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743082613755,2.115,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743082614063,3.04666144,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743082614761,3.04666144,1995.5,1995.4,4.21028]
["bitfinex-derivatives","ETHF0:USTF0",1743082614958,1.75206144,1995.5,1995.4,4.21028]
["bitfinex-derivatives","ETHF0:USTF0",1743082615958,1.75206144,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743082616163,1.75206144,1995.5,1995.4,4.21028]
["bitfinex-derivatives","ETHF0:USTF0",1743082616370,1.75206144,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743082617054,1.75206144,1995.5,1995.4,4.21028]
["bitfinex-derivatives","ETHF0:USTF0",1743082617254,1.30212144,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743082617656,3.05418288,1995.6,1995.5,5.52443]
["bitfinex-derivatives","ETHF0:USTF0",1743082617857,3.05418288,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743082618262,4.05657288,1995.6,1995.4,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1743082618463,1.75206144,1995.5,1995.4,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1743082618665,3.08596144,1995.5,1995.4,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1743082619069,3.08596144,1995.5,1995.2,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1743082619262,1.75206144,1995.4,1995.2,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1743082619467,1.3068,1995.3,1995.2,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1743082619766,3.05886144,1995.3,1995.2,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1743082620467,0.00752144,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743082620967,1.75958288,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743082621561,1.75958288,1995.6,1995.4,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1743082621768,3.05886144,1995.5,1995.3,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1743082622262,1.3068,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743082622670,3.05886144,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743082623465,3.05886144,1995.5,1995.4,5.49648]
["bitfinex-derivatives","ETHF0:USTF0",1743082624667,0.00752144,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743082624870,1.75206144,1995.5,1995.2,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1743082625058,1.3381,1995.4,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743082625265,3.09016144,1995.4,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743082625569,3.09016144,1995.4,1995.0,8.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743082625768,1.75206144,1995.3,1995.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743082625961,4.549,1995.2,1995.0,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082626161,3.09326144,1995.2,1995.1,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1743082626366,3.09326144,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743082627169,1.3412,1995.2,1995.1,5.50263]
["bitfinex-derivatives","ETHF0:USTF0",1743082627371,1.44e-06,1995.6,1995.2,2.50646]
["bitfinex-derivatives","ETHF0:USTF0",1743082627570,1.3412,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743082628064,6.30106144,1995.2,1995.0,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082628269,1.75206144,1995.1,1995.0,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082628470,10.00409144,1995.1,1995.0,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082628667,9.00146144,1995.1,1994.8,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1743082628861,1.75206144,1995.0,1994.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743082629169,3.17146144,1995.0,1994.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743082630174,3.17146144,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743082630370,3.17146144,1995.0,1994.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743082630569,1.4194,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743082630760,1.75206144,1994.9,1994.8,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1743082631968,1.75206144,1994.9,1994.7,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1743082632177,3.17346144,1994.8,1994.7,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1743082632366,1.4214,1994.8,1994.4,50.528]
["bitfinex-derivatives","ETHF0:USTF0",1743082632566,1.75206144,1994.7,1994.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1743082632968,3.17346144,1994.7,1994.4,50.528]
["bitfinex-derivatives","ETHF0:USTF0",1743082633272,1.75206144,1994.6,1994.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1743082633473,3.17346144,1994.6,1994.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1743082633670,3.17346144,1994.6,1994.3,7.12578]
["bitfinex-derivatives","ETHF0:USTF0",1743082633671,9.00346144,1994.6,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082633972,9.00346144,1994.6,1993.2,6.98596]
["bitfinex-derivatives","ETHF0:USTF0",1743082633973,2.50786,1994.1,1993.2,6.98596]
["bitfinex-derivatives","ETHF0:USTF0",1743082634175,1.00329,1993.8,1993.4,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1743082634368,1.00329,1993.8,1993.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1743082634369,1.3805,1993.7,1993.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1743082634566,5.00621144,1993.7,1993.4,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1743082634764,1.75206144,1993.6,1993.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1743082634974,1.3805,1993.5,1993.4,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1743082635173,3.13256144,1993.5,1993.3,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1743082635369,1.75206144,1993.4,1993.3,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1743082635564,3.13256144,1993.4,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743082635871,3.13256144,1993.4,1993.2,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743082635872,1.00359,1993.2,1992.9,63.20892959]
["bitfinex-derivatives","ETHF0:USTF0",1743082636063,2.38417,1993.1,1992.9,11.67520959]
["bitfinex-derivatives","ETHF0:USTF0",1743082636372,1.00369,1993.0,1992.9,11.67520959]
["bitfinex-derivatives","ETHF0:USTF0",1743082636572,4.86646144,1993.0,1992.9,11.67520959]
["bitfinex-derivatives","ETHF0:USTF0",1743082636775,4.86646144,1993.0,1992.9,12.67894959]
["bitfinex-derivatives","ETHF0:USTF0",1743082637076,3.99616144,1993.0,1992.9,11.67520959]
["bitfinex-derivatives","ETHF0:USTF0",1743082637378,7.20396144,1993.0,1992.9,12.71889278]
["bitfinex-derivatives","ETHF0:USTF0",1743082637674,3.13256144,1993.0,1992.9,12.71889278]
["bitfinex-derivatives","ETHF0:USTF0",1743082638575,3.13256144,1993.0,1992.9,11.73036937]
["bitfinex-derivatives","ETHF0:USTF0",1743082638777,3.13256144,1993.0,1992.9,0.05515978]
["bitfinex-derivatives","ETHF0:USTF0",1743082639069,6.34036144,1993.0,1992.9,0.05515978]
["bitfinex-derivatives","ETHF0:USTF0",1743082639275,6.34036144,1993.0,1992.6,0.01834]
["bitfinex-derivatives","ETHF0:USTF0",1743082639276,1.00377,1992.9,1992.6,0.01834]
["bitfinex-derivatives","ETHF0:USTF0",1743082639465,7.32048144,1992.8,1992.6,0.01834]
["bitfinex-derivatives","ETHF0:USTF0",1743082639669,6.31666144,1992.8,1992.7,0.01347295]
["bitfinex-derivatives","ETHF0:USTF0",1743082639869,5.56839,1992.8,1992.7,0.01347295]
["bitfinex-derivatives","ETHF0:USTF0",1743082640168,7.0646,1992.8,1992.2,50.536]
["bitfinex-derivatives","ETHF0:USTF0",1743082640362,3.2078,1992.5,1992.2,50.536]
["bitfinex-derivatives","ETHF0:USTF0",1743082640566,1.3395,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1743082641071,3.09156144,1992.4,1992.2,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1743082641271,1.75206144,1992.3,1991.9,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1743082641473,1.3395,1992.2,1991.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743082641680,1.75206144,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743082641976,0.00752144,1992.5,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743082642169,5.83,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743082642170,7.1695,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743082642364,2.98954583,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743082642572,2.98954583,1992.9,1992.6,58.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743082642573,0.59374583,1992.9,1992.6,58.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743082642772,0.59374583,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743082643571,0.59374583,1992.9,1992.7,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082643776,2.02574583,1992.8,1992.7,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082643972,2.43579,1992.8,1992.7,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082644176,2.02574583,1992.8,1992.7,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082644474,2.02574583,1992.8,1992.7,1.01136144]
["bitfinex-derivatives","ETHF0:USTF0",1743082644971,2.02574583,1992.8,1992.7,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082645173,3.02953583,1992.8,1992.7,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082645376,8.73733583,1992.8,1992.7,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743082645579,8.73733583,1992.8,1992.7,0.04738328]
["bitfinex-derivatives","ETHF0:USTF0",1743082645878,6.23733583,1992.8,1992.7,0.04738328]
["bitfinex-derivatives","ETHF0:USTF0",1743082646084,2.02574583,1992.8,1992.7,0.04738328]
["bitfinex-derivatives","ETHF0:USTF0",1743082646268,3.02953583,1992.8,1992.7,0.04738328]
["bitfinex-derivatives","ETHF0:USTF0",1743082646472,12.9698,1992.8,1991.7,6.60433]
["bitfinex-derivatives","ETHF0:USTF0",1743082646777,1.00404,1992.3,1992.2,0.02876866]
["bitfinex-derivatives","ETHF0:USTF0",1743082646974,6.83404,1992.3,1992.2,0.02876866]
["bitfinex-derivatives","ETHF0:USTF0",1743082647166,11.60904,1992.3,1992.2,0.02876866]
["bitfinex-derivatives","ETHF0:USTF0",1743082647365,8.105,1992.3,1992.2,0.02876866]
["bitfinex-derivatives","ETHF0:USTF0",1743082647969,7.2565,1992.3,1992.2,1.03285866]
["bitfinex-derivatives","ETHF0:USTF0",1743082648172,5.83,1992.3,1992.2,1.03285866]
["bitfinex-derivatives","ETHF0:USTF0",1743082648477,10.04166,1992.7,1992.4,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1743082648780,1.4265,1992.6,1992.5,0.02876866]
["bitfinex-derivatives","ETHF0:USTF0",1743082648975,2.43039,1992.6,1992.5,0.02876866]
["bitfinex-derivatives","ETHF0:USTF0",1743082649178,1.4265,1992.6,1992.5,0.02876866]
["bitfinex-derivatives","ETHF0:USTF0",1743082649372,1.4265,1992.6,1992.5,1.03270866]
["bitfinex-derivatives","ETHF0:USTF0",1743082649572,1.4265,1992.6,1992.5,0.02876866]
["bitfinex-derivatives","ETHF0:USTF0",1743082650076,3.9265,1992.6,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082650273,3.9265,1992.6,1992.1,2.51036]
["bitfinex-derivatives","ETHF0:USTF0",1743082650274,3.2078,1992.5,1992.1,2.51036]
["bitfinex-derivatives","ETHF0:USTF0",1743082650576,1.4127,1992.4,1991.9,5.71836]
["bitfinex-derivatives","ETHF0:USTF0",1743082650780,1.4127,1992.4,1992.2,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1743082650981,1.4127,1992.4,1992.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743082651189,1.4127,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1743082651483,4.0995,1992.9,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743082651683,1.4127,1992.8,1992.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743082651880,2.41652,1992.8,1992.5,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1743082652078,2.41652,1992.8,1992.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743082652379,1.4127,1992.8,1992.6,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1743082652581,1.4127,1992.8,1992.4,3.90278]
["bitfinex-derivatives","ETHF0:USTF0",1743082652770,1.4127,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743082652970,1.4127,1992.8,1992.7,1.04377202]
["bitfinex-derivatives","ETHF0:USTF0",1743082653187,1.4127,1992.8,1992.7,0.03993202]
["bitfinex-derivatives","ETHF0:USTF0",1743082653388,2.41649,1992.8,1992.7,0.03993202]
["bitfinex-derivatives","ETHF0:USTF0",1743082653979,1.4127,1992.8,1992.7,0.0686305]
["bitfinex-derivatives","ETHF0:USTF0",1743082654173,6.42229,1992.8,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082654373,1.00401,1992.4,1992.2,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1743082654582,1.3803,1992.3,1992.1,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1743082654778,1.00409,1992.2,1991.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1743082654979,1.3803,1992.1,1992.0,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1743082655171,1.3803,1992.1,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082655377,1.3803,1992.1,1991.9,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1743082655582,2.38448,1992.1,1991.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743082655782,4.212,1992.0,1991.5,6.71399]
["bitfinex-derivatives","ETHF0:USTF0",1743082655972,3.2078,1991.8,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082656178,3.34146,1991.7,1991.2,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743082656378,3.34146,1991.7,1991.5,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1743082656580,3.34146,1991.7,1991.4,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1743082656581,2.3371,1991.7,1991.4,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1743082656783,2.3371,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1743082657088,1.4119,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1743082657282,1.41942144,1991.9,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1743082657982,0.00752144,1991.9,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1743082658186,0.00752144,1991.9,1991.5,3.41902]
["bitfinex-derivatives","ETHF0:USTF0",1743082658390,1.41942144,1991.9,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1743082659186,1.41942144,1991.9,1991.7,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1743082659385,2.42366144,1991.9,1991.6,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1743082659586,3.2078,1991.7,1991.4,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1743082659786,1.4303,1991.6,1991.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1743082659986,2.43472,1991.6,1991.1,7.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743082660284,1.4303,1991.6,1991.3,1.04453036]
["bitfinex-derivatives","ETHF0:USTF0",1743082660486,2.43474,1991.6,1991.3,1.04451036]
["bitfinex-derivatives","ETHF0:USTF0",1743082660783,3.2078,1991.5,1991.3,0.04000036]
["bitfinex-derivatives","ETHF0:USTF0",1743082660992,2.43479,1991.4,1991.3,0.04000036]
["bitfinex-derivatives","ETHF0:USTF0",1743082661396,1.0046,1991.2,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082661588,1.4303,1991.4,1991.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743082661887,1.4303,1991.4,1990.5,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743082661888,3.2078,1991.1,1990.2,2.51272]
["bitfinex-derivatives","ETHF0:USTF0",1743082662187,3.2078,1990.5,1990.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1743082662385,3.2078,1990.5,1990.2,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743082662591,3.2078,1990.3,1990.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1743082663086,3.2078,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743082663293,3.2078,1990.6,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082663493,3.2078,1990.4,1990.3,4.21285]
["bitfinex-derivatives","ETHF0:USTF0",1743082663890,3.2078,1990.4,1990.2,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1743082664091,3.2078,1990.4,1990.2,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743082664392,3.2078,1990.4,1990.2,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1743082664588,3.2078,1990.4,1990.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743082664892,3.2078,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743082665396,3.2078,1990.6,1990.5,4.21275]
["bitfinex-derivatives","ETHF0:USTF0",1743082665595,3.2078,1990.6,1990.5,5.52155]
["bitfinex-derivatives","ETHF0:USTF0",1743082665897,3.2078,1990.6,1990.5,2.31375]
["bitfinex-derivatives","ETHF0:USTF0",1743082666195,3.2078,1990.6,1990.5,5.52155]
["bitfinex-derivatives","ETHF0:USTF0",1743082666589,3.2078,1990.6,1990.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743082666888,3.2078,1990.6,1990.4,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743082667089,3.2078,1990.6,1990.5,0.03985806]
["bitfinex-derivatives","ETHF0:USTF0",1743082667291,5.72007,1990.6,1990.1,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1743082667494,3.2078,1990.2,1990.1,4.21295]
["bitfinex-derivatives","ETHF0:USTF0",1743082667795,3.2078,1990.2,1990.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743082667986,1.00515,1990.1,1990.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743082668187,3.2078,1990.2,1990.0,1.02877244]
["bitfinex-derivatives","ETHF0:USTF0",1743082668583,1.00515,1990.1,1990.0,1.02877244]
["bitfinex-derivatives","ETHF0:USTF0",1743082668789,0.9201,1990.1,1990.0,1.02877244]
["bitfinex-derivatives","ETHF0:USTF0",1743082668992,1.92525,1990.1,1990.0,1.02877244]
["bitfinex-derivatives","ETHF0:USTF0",1743082669792,4.42525,1990.1,1990.0,0.1219716]
["bitfinex-derivatives","ETHF0:USTF0",1743082670591,1.92525,1990.1,1990.0,0.1219716]
["bitfinex-derivatives","ETHF0:USTF0",1743082671389,4.42525,1990.1,1990.0,0.1219716]
["bitfinex-derivatives","ETHF0:USTF0",1743082671791,1.00546,1989.6,1989.5,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1743082671990,4.21326,1989.6,1989.5,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1743082672398,4.21326,1989.6,1989.4,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743082672399,1.00548,1989.5,1989.4,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743082672595,3.2078,1989.6,1989.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743082672795,3.43299,1990.1,1989.7,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743082672796,3.2078,1989.8,1989.7,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743082673192,3.2078,1989.8,1988.7,8.23686]
["bitfinex-derivatives","ETHF0:USTF0",1743082673397,3.2078,1989.7,1989.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743082673597,3.2078,1990.4,1989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082673794,3.2078,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743082674095,4.135,1990.9,1990.1,8.23337]
["bitfinex-derivatives","ETHF0:USTF0",1743082674289,3.2153411,1990.7,1990.5,0.06867167]
["bitfinex-derivatives","ETHF0:USTF0",1743082674493,1.0049,1990.6,1990.5,0.06867167]
["bitfinex-derivatives","ETHF0:USTF0",1743082675201,4.1500411,1990.7,1990.5,0.06867167]
["bitfinex-derivatives","ETHF0:USTF0",1743082675401,1.00496,1990.5,1990.2,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1743082675599,1.00492,1990.6,1990.3,5.53242]
["bitfinex-derivatives","ETHF0:USTF0",1743082675892,4.1500411,1990.7,1990.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743082676092,1.00495,1990.5,1990.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743082676294,4.1500411,1990.7,1990.0,5.72079]
["bitfinex-derivatives","ETHF0:USTF0",1743082676496,1.00507,1990.3,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082676699,4.21286,1990.3,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082676891,3.2078,1990.3,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082677096,3.2078,1990.3,1989.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743082677097,3.2078,1990.1,1989.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082677302,4.21295,1990.1,1989.8,1.0128411]
["bitfinex-derivatives","ETHF0:USTF0",1743082677501,4.21295,1990.1,1989.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082677797,3.2078,1990.1,1989.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082677990,3.2078,1990.1,1989.8,2.5207811]
["bitfinex-derivatives","ETHF0:USTF0",1743082678195,3.2078,1990.4,1990.1,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1743082678394,3.2078,1990.4,1989.9,2.51314]
["bitfinex-derivatives","ETHF0:USTF0",1743082678593,1.00497,1990.5,1990.2,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1743082678800,1.00497,1990.5,1990.3,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1743082678996,3.2078,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743082679205,0.0075411,1990.7,1990.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743082679503,0.0075411,1990.7,1990.6,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743082679795,1.3097,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743082679993,5.1783,1991.7,1991.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743082680193,4.21206,1991.9,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1743082680393,1.4121,1991.6,1991.2,3.24767194]
["bitfinex-derivatives","ETHF0:USTF0",1743082680597,4.21227,1991.5,1991.4,0.06867167]
["bitfinex-derivatives","ETHF0:USTF0",1743082680796,1.00456,1991.3,1991.0,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1743082680999,5.62439,1991.4,1991.3,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082681191,4.21229,1991.4,1991.3,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082681392,4.21229,1991.4,1990.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1743082681393,3.2078,1991.4,1990.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1743082681597,0.0075411,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1743082681998,0.0075411,1991.6,1991.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743082682202,0.0075411,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1743082682395,0.0075411,1991.6,1991.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1743082682602,3.2078,1991.5,1991.3,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082682800,0.0075411,1991.6,1991.3,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082682996,0.0075411,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1743082683595,3.2078,1991.9,1991.7,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1743082683809,3.2078,1991.9,1991.5,4.5107989]
["bitfinex-derivatives","ETHF0:USTF0",1743082684005,1.00449,1991.4,1991.3,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082684303,4.21229,1991.4,1991.3,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082684503,3.2078,1991.4,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082684705,3.2078,1991.1,1990.8,4.2125789]
["bitfinex-derivatives","ETHF0:USTF0",1743082684897,3.2078,1991.5,1990.9,5.71967]
["bitfinex-derivatives","ETHF0:USTF0",1743082685206,3.2078,1991.5,1991.3,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1743082685500,1.00431,1991.8,1991.1,2.51162]
["bitfinex-derivatives","ETHF0:USTF0",1743082685698,0.0075411,1991.6,1991.2,1.3105411]
["bitfinex-derivatives","ETHF0:USTF0",1743082685898,4.21226,1991.5,1991.2,4.51834]
["bitfinex-derivatives","ETHF0:USTF0",1743082686106,3.2078,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1743082686308,3.2078,1991.5,1991.3,0.03986721]
["bitfinex-derivatives","ETHF0:USTF0",1743082686505,0.0075411,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1743082686693,0.0075411,1991.6,1991.4,1.07311823]
["bitfinex-derivatives","ETHF0:USTF0",1743082686899,0.0075411,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1743082687109,0.0075411,1991.6,1991.5,2.37674]
["bitfinex-derivatives","ETHF0:USTF0",1743082687708,0.0075411,1991.6,1991.5,2.44540823]
["bitfinex-derivatives","ETHF0:USTF0",1743082688107,3.2078,1992.3,1992.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1743082688300,3.2078,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743082688500,3.2078,1992.3,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743082688698,3.2078,1992.3,1992.2,1.07275823]
["bitfinex-derivatives","ETHF0:USTF0",1743082688895,3.2078,1992.3,1992.2,0.06866823]
["bitfinex-derivatives","ETHF0:USTF0",1743082689403,3.2078,1992.3,1992.2,1.07275823]
["bitfinex-derivatives","ETHF0:USTF0",1743082689799,3.2078,1992.3,1992.2,2.42245823]
["bitfinex-derivatives","ETHF0:USTF0",1743082689999,3.2078,1992.9,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1743082690204,1.0039,1992.6,1992.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743082690401,1.0039,1992.6,1992.4,4.5574989]
["bitfinex-derivatives","ETHF0:USTF0",1743082690703,3.13913177,1992.5,1992.2,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1743082690911,1.00401,1992.4,1992.2,4.5574989]
["bitfinex-derivatives","ETHF0:USTF0",1743082691099,3.13913177,1992.5,1992.3,3.2077989]
["bitfinex-derivatives","ETHF0:USTF0",1743082691302,3.14667287,1992.5,1992.3,3.2077989]
["bitfinex-derivatives","ETHF0:USTF0",1743082691506,0.0075411,1992.5,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743082691701,0.0075411,1992.5,1992.4,4.21179]
["bitfinex-derivatives","ETHF0:USTF0",1743082692006,0.0075411,1992.5,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743082692402,0.0075411,1992.5,1992.4,2.42355823]
["bitfinex-derivatives","ETHF0:USTF0",1743082693400,3.2078,1992.9,1992.4,2.42355823]
["bitfinex-derivatives","ETHF0:USTF0",1743082693401,3.2078,1993.1,1992.6,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1743082693602,1.00369,1993.0,1992.5,4.21172]
["bitfinex-derivatives","ETHF0:USTF0",1743082693806,1.00376,1992.9,1992.5,5.56264]
["bitfinex-derivatives","ETHF0:USTF0",1743082694008,1.00376,1992.9,1992.5,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743082694212,1.00376,1992.9,1992.5,5.56264]
["bitfinex-derivatives","ETHF0:USTF0",1743082694402,1.00376,1992.9,1992.7,0.06866823]
["bitfinex-derivatives","ETHF0:USTF0",1743082694609,1.0113011,1992.9,1992.7,0.06866823]
["bitfinex-derivatives","ETHF0:USTF0",1743082694804,1.00379,1992.8,1992.7,0.06866823]
["bitfinex-derivatives","ETHF0:USTF0",1743082695008,0.0075411,1992.9,1992.7,0.06866823]
["bitfinex-derivatives","ETHF0:USTF0",1743082695009,1.0112811,1992.9,1992.7,0.06866823]
["bitfinex-derivatives","ETHF0:USTF0",1743082695215,0.0075411,1992.9,1992.7,0.06866823]
["bitfinex-derivatives","ETHF0:USTF0",1743082695410,0.0075411,1992.9,1992.8,0.06866823]
["bitfinex-derivatives","ETHF0:USTF0",1743082695915,1.0112811,1992.9,1992.5,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1743082696207,0.0075411,1992.9,1992.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743082696414,3.2078,1992.7,1992.2,50.63]
["bitfinex-derivatives","ETHF0:USTF0",1743082696607,3.2078,1992.5,1992.1,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082696807,4.21188,1992.3,1992.1,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082697008,1.00399,1992.4,1992.1,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082697208,1.00399,1992.4,1992.1,1.0116811]
["bitfinex-derivatives","ETHF0:USTF0",1743082697410,3.2078,1992.5,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743082697603,3.2078,1992.5,1992.1,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082697803,1.00409,1992.2,1992.1,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082698216,1.00425,1991.9,1991.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1743082698407,2.5,1992.2,1991.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1743082698408,4.6087,1992.1,1991.6,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1743082698712,1.33226701,1991.8,1991.7,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1743082698917,7.7378,1992.5,1991.7,10.25065]
["bitfinex-derivatives","ETHF0:USTF0",1743082699118,3.2078,1992.5,1992.3,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1743082699325,2.91518,1992.7,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743082699524,3.2153411,1992.6,1992.2,1.4244411]
["bitfinex-derivatives","ETHF0:USTF0",1743082700024,0.0075411,1992.6,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743082700921,1.0114511,1992.6,1992.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743082701116,0.0075411,1992.6,1992.2,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082701311,1.0114311,1992.6,1992.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1743082701524,0.0075411,1992.6,1992.2,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082701723,1.0114411,1992.6,1992.3,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1743082702020,1.00396,1992.5,1992.2,1.0116211]
["bitfinex-derivatives","ETHF0:USTF0",1743082702325,1.3019,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1743082702516,2.30589,1992.4,1992.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1743082702717,1.3019,1992.4,1992.2,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082702926,1.3019,1992.4,1992.2,1.3075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082703622,1.3019,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1743082703923,1.3019,1992.4,1992.2,2.3116111]
["bitfinex-derivatives","ETHF0:USTF0",1743082704125,1.3019,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1743082704423,0.0075411,1992.6,1992.3,0.06863299]
["bitfinex-derivatives","ETHF0:USTF0",1743082704725,0.0075411,1992.6,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743082704925,1.0114511,1992.6,1992.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743082705125,1.00399,1992.4,1992.3,0.06863299]
["bitfinex-derivatives","ETHF0:USTF0",1743082705826,4.21179,1992.4,1992.3,0.06863299]
["bitfinex-derivatives","ETHF0:USTF0",1743082706222,5.63849,1992.4,1992.3,0.06863299]
["bitfinex-derivatives","ETHF0:USTF0",1743082706821,1.4267,1992.4,1992.3,0.06863299]
["bitfinex-derivatives","ETHF0:USTF0",1743082707030,0.0075411,1992.6,1992.3,0.06863299]
["bitfinex-derivatives","ETHF0:USTF0",1743082707222,0.0075411,1992.6,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743082707418,0.0075411,1992.6,1992.5,2.41714]
["bitfinex-derivatives","ETHF0:USTF0",1743082707726,1.00369,1993.0,1992.5,1.48183299]
["bitfinex-derivatives","ETHF0:USTF0",1743082707922,1.353,1992.9,1992.5,1.48183299]
["bitfinex-derivatives","ETHF0:USTF0",1743082708429,1.353,1992.9,1992.5,3.99167299]
["bitfinex-derivatives","ETHF0:USTF0",1743082708616,0.0075411,1992.9,1992.7,0.06863299]
["bitfinex-derivatives","ETHF0:USTF0",1743082708823,0.0075411,1992.9,1992.8,5.62479]
["bitfinex-derivatives","ETHF0:USTF0",1743082709224,0.0075411,1992.9,1992.8,5.69342299]
["bitfinex-derivatives","ETHF0:USTF0",1743082709723,6.43669,1993.5,1992.8,5.69342299]
["bitfinex-derivatives","ETHF0:USTF0",1743082709724,1.00344,1993.5,1992.8,8.19342299]
["bitfinex-derivatives","ETHF0:USTF0",1743082710027,2.3565,1993.4,1993.0,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1743082710231,1.353,1993.4,1993.2,0.07029522]
["bitfinex-derivatives","ETHF0:USTF0",1743082710926,1.353,1993.4,1993.2,1.07384522]
["bitfinex-derivatives","ETHF0:USTF0",1743082711127,1.353,1993.4,1993.2,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1743082711328,1.353,1993.4,1993.3,0.07029522]
["bitfinex-derivatives","ETHF0:USTF0",1743082711922,2.35649,1993.4,1993.3,0.07029522]
["bitfinex-derivatives","ETHF0:USTF0",1743082712119,1.353,1993.4,1993.3,0.07029522]
["bitfinex-derivatives","ETHF0:USTF0",1743082712322,1.353,1993.4,1993.3,1.07383522]
["bitfinex-derivatives","ETHF0:USTF0",1743082712626,0.0075411,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1743082713133,0.0075411,1993.5,1993.4,2.41969]
["bitfinex-derivatives","ETHF0:USTF0",1743082713333,0.0075411,1993.5,1993.4,2.48998522]
["bitfinex-derivatives","ETHF0:USTF0",1743082714932,5.16637,1994.1,1993.8,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1743082715227,5.16637,1994.1,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1743082715228,1.4252,1994.0,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1743082715427,1.4252,1994.0,1993.9,1.07352522]
["bitfinex-derivatives","ETHF0:USTF0",1743082715727,5.83,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1743082715922,5.83,1994.1,1993.9,0.07029522]
["bitfinex-derivatives","ETHF0:USTF0",1743082715923,5.83,1994.1,1993.9,2.37590522]
["bitfinex-derivatives","ETHF0:USTF0",1743082716123,1.4252,1994.0,1993.9,1.07350522]
["bitfinex-derivatives","ETHF0:USTF0",1743082716932,1.4252,1994.0,1993.9,2.44480522]
["bitfinex-derivatives","ETHF0:USTF0",1743082717820,1.4252,1994.0,1993.9,4.94480522]
["bitfinex-derivatives","ETHF0:USTF0",1743082718026,0.00487322,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1743082718533,0.00487322,1994.2,1994.1,4.28122522]
["bitfinex-derivatives","ETHF0:USTF0",1743082718727,0.00487322,1994.2,1994.1,6.66872522]
["bitfinex-derivatives","ETHF0:USTF0",1743082718934,9.0378,1994.9,1994.6,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1743082719127,1.3807,1994.8,1994.7,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1743082719429,5.83,1995.0,1994.7,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1743082719636,1.00288,1994.8,1994.7,0.07029522]
["bitfinex-derivatives","ETHF0:USTF0",1743082720037,2.41968,1994.8,1994.7,0.07029522]
["bitfinex-derivatives","ETHF0:USTF0",1743082720333,1.00305,1994.5,1993.9,53.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743082720535,4.6246,1994.4,1994.2,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1743082721033,4.6246,1994.4,1994.0,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743082721335,4.6246,1994.4,1994.2,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1743082721534,4.6246,1994.4,1994.0,1.356822]
["bitfinex-derivatives","ETHF0:USTF0",1743082721733,1.00323,1994.1,1994.0,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082722228,1.0033,1994.0,1993.4,53.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743082722430,3.2078,1993.8,1993.7,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1743082722633,3.2078,1993.8,1993.7,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1743082722822,4.5631,1993.8,1993.7,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1743082723230,4.5631,1993.8,1993.6,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082723429,1.00344,1993.7,1993.6,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082723633,1.00357,1993.5,1993.3,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1743082723832,4.5631,1993.4,1993.3,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1743082724029,4.5631,1993.4,1993.3,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743082724233,4.5631,1993.4,1993.2,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1743082724431,4.5631,1993.4,1993.2,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1743082724635,4.5631,1993.4,1993.3,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743082725033,4.5631,1993.4,1993.2,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1743082725236,5.56671,1993.4,1993.1,1.323022]
["bitfinex-derivatives","ETHF0:USTF0",1743082725439,5.5666,1993.4,1993.2,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1743082725737,5.5666,1993.4,1993.2,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1743082726040,4.5631,1993.4,1993.2,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1743082726629,1.3553,1993.4,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743082726835,5.83,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1743082727137,5.83,1993.5,1993.1,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082727438,3.2078,1993.3,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082727737,5.6936,1993.4,1992.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743082727738,3.2078,1992.3,1992.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743082727935,1.00421,1992.0,1991.7,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1743082728132,1.00421,1992.0,1991.4,3.55281]
["bitfinex-derivatives","ETHF0:USTF0",1743082728133,3.2078,1991.9,1991.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743082728738,1.00429,1991.8,1991.7,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082729539,4.21208,1991.9,1991.7,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082729840,3.2078,1991.9,1991.7,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082730040,1.00429,1991.8,1991.7,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082730644,2.32459,1991.8,1991.7,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082731331,9.6503,1991.8,1990.4,0.08740304]
["bitfinex-derivatives","ETHF0:USTF0",1743082731538,3.2078,1990.8,1990.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743082731932,3.2078,1990.8,1990.6,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1743082732134,1.00487,1990.7,1989.9,2.51307]
["bitfinex-derivatives","ETHF0:USTF0",1743082732339,3.2078,1990.6,1990.3,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1743082732545,1.401422,1990.5,1990.2,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1743082732734,3.2078,1990.4,1990.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743082733132,3.2078,1990.4,1990.2,2.40668]
["bitfinex-derivatives","ETHF0:USTF0",1743082733339,3.2078,1990.4,1990.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743082733538,3.2078,1990.4,1990.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743082733747,0.007522,1990.5,1990.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743082733941,0.007522,1990.5,1990.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1743082734142,0.007522,1990.5,1990.4,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1743082734345,3.2078,1991.4,1990.5,2.51232]
["bitfinex-derivatives","ETHF0:USTF0",1743082734643,3.2078,1991.4,1991.1,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1743082734941,1.3129,1991.3,1991.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1743082735157,1.3129,1991.3,1991.2,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743082735439,1.3129,1991.3,1991.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743082735645,1.3129,1991.3,1991.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1743082735838,3.2078,1991.2,1991.0,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1743082736047,1.3129,1991.3,1990.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743082736243,3.2078,1991.2,1990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082736548,1.00488,1990.7,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082736743,1.3129,1990.6,1990.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743082737235,1.3129,1990.6,1990.3,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1743082737439,1.3129,1990.6,1990.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743082737639,1.3129,1990.6,1990.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743082737937,5.83,1990.7,1990.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743082738143,3.215322,1991.4,1990.8,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743082738144,1.4257,1991.2,1990.8,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743082738345,3.2078,1991.1,1990.6,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1743082738650,1.4257,1991.0,1990.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743082738843,3.2078,1991.3,1990.7,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743082739042,1.4257,1991.2,1991.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1743082739341,5.837522,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743082739538,1.433222,1991.4,1990.9,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743082739747,1.433222,1991.4,1991.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1743082739951,1.433222,1991.4,1991.1,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1743082740147,1.433222,1991.4,1991.0,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082740448,1.433222,1991.4,1991.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1743082740948,3.2078,1991.2,1991.0,2.425202]
["bitfinex-derivatives","ETHF0:USTF0",1743082741141,1.3656,1991.1,1991.0,2.425202]
["bitfinex-derivatives","ETHF0:USTF0",1743082741338,1.3656,1991.1,1991.0,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082741538,9.6956,1991.1,1990.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743082741739,10.0506,1991.0,1990.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743082741942,1.3656,1990.9,1990.8,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1743082742140,1.3656,1990.9,1990.6,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1743082742345,2.37035,1990.9,1990.6,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1743082742545,3.2078,1990.8,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082742746,1.3656,1990.7,1990.6,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082742943,2.37045,1990.7,1990.6,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082743648,1.3656,1990.7,1990.6,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082743951,1.3656,1990.7,1990.6,1.012422]
["bitfinex-derivatives","ETHF0:USTF0",1743082744154,1.3656,1990.7,1990.6,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082744550,1.3656,1990.7,1990.6,1.012422]
["bitfinex-derivatives","ETHF0:USTF0",1743082745352,1.3656,1990.7,1990.6,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082745541,1.3656,1990.7,1990.6,2.415322]
["bitfinex-derivatives","ETHF0:USTF0",1743082745746,1.3656,1990.7,1990.6,1.410422]
["bitfinex-derivatives","ETHF0:USTF0",1743082745948,1.3656,1990.7,1990.6,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082746340,1.3656,1990.7,1990.6,1.012422]
["bitfinex-derivatives","ETHF0:USTF0",1743082746641,5.83,1990.8,1990.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743082746848,1.351,1990.9,1990.6,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082747048,1.3502,1990.7,1990.6,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082747450,1.3502,1990.7,1990.6,1.362022]
["bitfinex-derivatives","ETHF0:USTF0",1743082747856,1.3502,1990.7,1990.6,1.012422]
["bitfinex-derivatives","ETHF0:USTF0",1743082748052,4.2206,1991.0,1990.6,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082748355,5.5708,1991.0,1990.8,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1743082748651,0.007522,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743082748858,4.565522,1991.4,1991.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743082749055,1.357722,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743082749559,0.007522,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743082751354,3.215322,1991.4,1991.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743082751660,1.3877,1991.3,1991.2,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1743082751857,1.3877,1991.3,1990.7,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743082752158,4.21241,1991.2,1990.9,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1743082752348,3.2078,1991.0,1990.6,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082752555,3.2078,1990.8,1990.6,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082752752,1.3877,1990.9,1990.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743082752955,1.3877,1990.9,1990.7,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1743082753162,1.3877,1990.9,1990.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743082753363,5.83,1991.0,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743082754054,5.83,1991.0,1990.8,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1743082754255,5.58417,1990.9,1990.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743082754559,5.58416,1990.9,1990.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743082754953,1.00483,1990.8,1990.6,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082755166,1.3716,1990.7,1990.6,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082755359,1.3716,1990.7,1990.6,1.012422]
["bitfinex-derivatives","ETHF0:USTF0",1743082756355,4.5828,1990.9,1990.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743082757057,1.375,1990.9,1990.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743082757255,1.375,1990.9,1990.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743082757452,4.5828,1990.9,1990.6,1.012402]
["bitfinex-derivatives","ETHF0:USTF0",1743082757649,4.5828,1990.9,1989.6,5.02693]
["bitfinex-derivatives","ETHF0:USTF0",1743082757650,1.00501,1990.4,1990.2,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1743082757854,1.375,1990.3,1990.2,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1743082758063,1.375,1990.3,1990.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743082758259,1.00512,1990.2,1990.0,2.30296]
["bitfinex-derivatives","ETHF0:USTF0",1743082758556,3.2078,1990.3,1990.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1743082758760,3.215322,1990.3,1990.1,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1743082758956,1.375,1990.2,1990.1,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1743082759165,0.007522,1990.3,1990.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1743082759357,0.007522,1990.3,1990.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1743082760159,0.9593,1991.1,1990.9,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1743082760348,2.2551,1991.1,1990.7,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1743082760554,4.21262,1990.8,1990.5,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1743082760749,3.2078,1990.8,1990.3,9.99143]
["bitfinex-derivatives","ETHF0:USTF0",1743082760963,2.30053,1991.0,1990.7,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1743082761354,1.303322,1991.0,1990.8,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1743082761654,0.007522,1991.0,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743082762163,0.007522,1991.0,1990.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743082762357,0.007522,1991.0,1990.7,5.26981]
["bitfinex-derivatives","ETHF0:USTF0",1743082762561,1.00477,1990.9,1990.6,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1743082762755,1.4026,1990.8,1990.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743082762954,1.4026,1990.8,1990.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743082763264,5.61523,1990.8,1990.5,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1743082763461,4.6104,1990.8,1990.6,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1743082763762,5.61523,1990.8,1990.5,2.30304]
["bitfinex-derivatives","ETHF0:USTF0",1743082764257,4.6104,1990.8,1990.6,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1743082764463,4.6104,1990.8,1990.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743082764763,1.410122,1991.0,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743082765161,1.410122,1991.0,1990.8,2.30286]
["bitfinex-derivatives","ETHF0:USTF0",1743082765463,1.410122,1991.0,1990.9,2.32435]
["bitfinex-derivatives","ETHF0:USTF0",1743082765862,0.007522,1991.0,1990.9,2.32435]
["bitfinex-derivatives","ETHF0:USTF0",1743082767160,1.390122,1991.0,1990.8,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1743082767549,1.390122,1991.0,1990.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743082767550,1.390122,1991.0,1990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082767755,1.390122,1991.0,1990.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743082767957,3.2078,1990.9,1990.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743082768162,1.3826,1990.8,1990.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743082768365,1.3826,1990.8,1990.6,2.32446]
["bitfinex-derivatives","ETHF0:USTF0",1743082768657,1.3826,1990.8,1990.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743082768857,1.00509,1990.3,1989.9,4.21809833]
["bitfinex-derivatives","ETHF0:USTF0",1743082769059,3.2078,1990.1,1989.9,0.00507833]
["bitfinex-derivatives","ETHF0:USTF0",1743082769253,13.2608,1990.5,1989.9,0.00507833]
["bitfinex-derivatives","ETHF0:USTF0",1743082769554,1.3046,1990.4,1989.9,0.00507833]
["bitfinex-derivatives","ETHF0:USTF0",1743082769754,1.3046,1990.4,1990.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743082769954,0.9701,1990.7,1990.5,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1743082770170,3.2078,1990.6,1990.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743082770367,2.51303,1990.0,1988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082770564,3.2078,1989.8,1989.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743082770859,1.0174,1989.7,1989.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743082771064,1.0174,1989.7,1989.2,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743082771256,1.0512,1989.9,1989.2,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743082771760,0.007522,1989.7,1989.5,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1743082771963,0.007522,1989.7,1989.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743082772664,0.007522,1989.7,1989.4,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082772665,1.012912,1989.7,1989.4,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082773057,0.007522,1989.7,1989.4,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082773260,3.2078,1989.6,1989.4,1.436822]
["bitfinex-derivatives","ETHF0:USTF0",1743082773764,1.3548,1989.5,1989.4,2.442322]
["bitfinex-derivatives","ETHF0:USTF0",1743082774462,1.3548,1989.5,1989.4,1.436822]
["bitfinex-derivatives","ETHF0:USTF0",1743082775058,0.007522,1989.7,1989.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743082775263,0.007522,1989.7,1989.6,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743082775661,0.007522,1989.7,1989.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743082775862,0.007522,1989.7,1989.6,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743082776062,0.007522,1989.7,1989.6,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743082776258,0.007522,1989.7,1989.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743082776765,1.395822,1989.7,1989.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743082777466,1.395822,1989.7,1989.4,6.482912]
["bitfinex-derivatives","ETHF0:USTF0",1743082777467,1.395822,1989.7,1989.4,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082777678,1.00545,1989.5,1989.4,0.007522]
["bitfinex-derivatives","ETHF0:USTF0",1743082777861,1.00551,1989.4,1988.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743082778063,1.00556,1989.3,1988.9,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1743082778264,1.3839,1989.2,1988.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743082778461,1.3839,1989.2,1988.8,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743082778659,1.3839,1989.2,1988.9,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743082778858,1.3839,1989.2,1989.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743082779056,1.3839,1989.2,1989.0,2.32077]
["bitfinex-derivatives","ETHF0:USTF0",1743082779267,1.3839,1989.2,1989.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743082779869,1.3839,1989.2,1988.8,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1743082780068,5.59733,1989.2,1988.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743082780263,4.5917,1989.2,1988.8,2.32087]
["bitfinex-derivatives","ETHF0:USTF0",1743082780464,4.5917,1989.2,1988.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743082780865,4.5917,1989.2,1989.1,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743082781172,4.5917,1989.2,1989.0,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1743082781376,4.5917,1989.2,1988.9,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1743082781762,4.5917,1989.2,1988.6,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743082781763,4.5917,1989.2,1988.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743082782168,4.5917,1989.2,1988.9,1.00575]
["bitfinex-derivatives","ETHF0:USTF0",1743082782369,4.5917,1989.2,1988.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743082782677,3.2078,1989.0,1988.7,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1743082782969,1.4313,1988.9,1988.7,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1743082783275,1.4313,1988.9,1988.8,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743082784069,1.4313,1988.9,1988.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743082784275,1.4313,1988.9,1988.7,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1743082784477,1.4313,1988.9,1988.8,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743082784773,1.4313,1988.9,1988.7,2.38581]
["bitfinex-derivatives","ETHF0:USTF0",1743082785166,1.4313,1988.9,1988.7,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1743082785363,3.2078,1988.8,1988.1,2.51541]
["bitfinex-derivatives","ETHF0:USTF0",1743082785572,3.2078,1988.6,1988.5,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743082785777,3.2153411,1988.6,1988.5,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743082787066,3.2153411,1988.6,1987.9,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743082787269,1.3201,1988.5,1988.4,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1743082787576,0.0075411,1988.6,1988.5,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743082788281,3.2153411,1988.6,1988.5,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743082788579,3.2153411,1988.6,1988.3,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743082788771,1.3201,1988.5,1988.4,2.43151]
["bitfinex-derivatives","ETHF0:USTF0",1743082789971,1.3201,1988.5,1988.4,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1743082790177,1.3201,1988.5,1988.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743082790373,3.2078,1988.4,1988.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743082790676,1.4294,1988.3,1988.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1743082791168,1.4294,1988.3,1987.9,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743082791372,3.2078,1988.2,1988.1,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743082792471,1.4294,1988.5,1988.4,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1743082792691,3.2153411,1988.6,1988.5,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743082793577,0.0075411,1988.6,1988.5,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743082793782,1.1e-06,1988.6,1988.5,4.21376]
["bitfinex-derivatives","ETHF0:USTF0",1743082795375,1.1e-06,1988.6,1988.5,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743082795581,1.1e-06,1988.6,1988.5,2.31146]
["bitfinex-derivatives","ETHF0:USTF0",1743082796376,1.1e-06,1988.6,1988.5,5.51926]
["bitfinex-derivatives","ETHF0:USTF0",1743082797073,1.1e-06,1988.6,1988.5,8.01926]
["bitfinex-derivatives","ETHF0:USTF0",1743082797279,1.1e-06,1988.6,1988.5,9.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743082798374,1.1e-06,1988.6,1988.5,6.56096]
["bitfinex-derivatives","ETHF0:USTF0",1743082798575,1.1e-06,1988.6,1988.5,3.35316]
["bitfinex-derivatives","ETHF0:USTF0",1743082798771,1.1e-06,1988.6,1988.5,9.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743082800372,1.1e-06,1988.6,1988.5,2.31146]
["bitfinex-derivatives","ETHF0:USTF0",1743082800576,1.1e-06,1988.6,1988.5,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743082801283,1.1e-06,1988.6,1988.4,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082801284,6.7137211,1988.6,1988.4,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082801473,1.3175,1988.5,1988.4,1.0135211]
["bitfinex-derivatives","ETHF0:USTF0",1743082802379,3.2078011,1988.6,1988.5,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743082802585,1.1e-06,1988.6,1988.5,5.62856]
["bitfinex-derivatives","ETHF0:USTF0",1743082804185,1.1e-06,1988.6,1988.5,8.12856]
["bitfinex-derivatives","ETHF0:USTF0",1743082804492,1.1e-06,1988.6,1988.5,5.62856]
["bitfinex-derivatives","ETHF0:USTF0",1743082804981,1.1e-06,1988.6,1988.5,8.12856]
["bitfinex-derivatives","ETHF0:USTF0",1743082805388,1.1e-06,1988.6,1988.5,5.62856]
["bitfinex-derivatives","ETHF0:USTF0",1743082806383,1.1e-06,1988.6,1988.5,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743082806584,1.1e-06,1988.6,1988.5,5.64826]
["bitfinex-derivatives","ETHF0:USTF0",1743082807084,1.1e-06,1988.6,1988.5,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1743082807283,1.1e-06,1988.6,1988.5,6.73546]
["bitfinex-derivatives","ETHF0:USTF0",1743082807883,1.1e-06,1988.6,1988.5,59.93146]
["bitfinex-derivatives","ETHF0:USTF0",1743082808187,1.4084,1989.6,1988.5,59.93146]
["bitfinex-derivatives","ETHF0:USTF0",1743082808188,1.4084,1989.6,1989.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743082808784,4.6162,1989.6,1989.4,2.42597]
["bitfinex-derivatives","ETHF0:USTF0",1743082809087,5.62162,1989.6,1989.4,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1743082809285,5.62162,1989.6,1989.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743082809286,3.2078,1989.6,1989.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743082809488,3.2078,1989.6,1989.5,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1743082809886,4.6162,1989.6,1989.5,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1743082811086,3.2078,1989.6,1989.5,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1743082811293,4.6374,1989.6,1989.5,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1743082811879,4.6374,1989.6,1989.2,6.80302]
["bitfinex-derivatives","ETHF0:USTF0",1743082812191,4.6374,1989.6,1989.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743082812691,3.2078,1989.6,1989.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743082813094,3.2078,1989.6,1989.4,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1743082813391,1.4296,1989.5,1989.4,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1743082814085,1.4296,1989.5,1989.3,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1743082814288,1.4296,1989.5,1989.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1743082814491,3.2078,1989.6,1989.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743082814695,1.4110411,1989.7,1989.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743082815198,1.4110411,1989.7,1989.5,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082815396,10.138,1989.6,1988.9,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1743082815696,3.2078,1989.0,1988.2,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743082815889,3.2078,1988.3,1987.9,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743082816282,3.2078,1988.1,1987.9,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743082816494,4.6113,1988.2,1987.9,1.4383836]
["bitfinex-derivatives","ETHF0:USTF0",1743082816695,1.4035,1988.0,1987.9,2.4446436]
["bitfinex-derivatives","ETHF0:USTF0",1743082816998,3.2078,1988.3,1987.9,4.6461836]
["bitfinex-derivatives","ETHF0:USTF0",1743082817187,3.2078,1988.5,1987.9,1.4383836]
["bitfinex-derivatives","ETHF0:USTF0",1743082817590,3.2078,1988.5,1988.0,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1743082817889,3.2078,1988.3,1987.9,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743082818095,4.327,1988.6,1987.9,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743082818096,3.2078,1988.1,1987.9,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743082818292,5.83,1988.0,1987.8,10.32285312]
["bitfinex-derivatives","ETHF0:USTF0",1743082818593,7.5468,1987.9,1987.8,10.32285312]
["bitfinex-derivatives","ETHF0:USTF0",1743082818789,5.83,1988.2,1987.8,10.32285312]
["bitfinex-derivatives","ETHF0:USTF0",1743082818986,5.83,1988.2,1988.1,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743082819185,3.2153411,1988.3,1988.1,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743082819493,3.2153411,1988.3,1988.0,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1743082819692,3.2153411,1988.3,1987.9,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1743082819887,3.2153411,1988.3,1988.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1743082820097,3.2078,1988.9,1988.2,4.21391]
["bitfinex-derivatives","ETHF0:USTF0",1743082820394,3.2078,1988.9,1988.7,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1743082820595,3.2078,1988.9,1988.6,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1743082820787,3.2078,1988.9,1988.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743082820982,3.2078,1988.9,1988.6,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743082821184,3.2078,1988.9,1988.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1743082821501,3.2078,1988.7,1988.6,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082821682,3.2153411,1988.9,1988.6,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082821883,3.2078,1989.2,1989.1,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743082822595,7.1742,1989.6,1988.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1743082822596,4.552,1989.6,1989.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743082822787,3.2078,1989.4,1988.7,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743082822993,3.2078,1989.2,1988.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743082823196,1.3605,1989.1,1988.8,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1743082823386,3.2153411,1989.2,1988.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743082823592,3.2153411,1989.2,1989.1,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743082823897,3.2153411,1989.2,1988.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743082824100,2.3452,1989.1,1988.9,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1743082824298,2.3452,1989.1,1989.0,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743082824502,3.2153411,1989.2,1989.1,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743082825400,3.2078,1989.5,1989.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743082825792,3.2078,1989.8,1989.5,2.51364]
["bitfinex-derivatives","ETHF0:USTF0",1743082825992,1.3605,1989.8,1989.7,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743082826299,3.2078,1990.5,1990.1,2.51288]
["bitfinex-derivatives","ETHF0:USTF0",1743082826506,3.2078,1990.5,1990.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1743082826695,3.2153411,1990.5,1990.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1743082827509,0.0075411,1990.5,1990.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743082827802,0.0075411,1990.5,1990.3,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082828004,0.0075411,1990.5,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082828005,5.7153411,1990.5,1989.9,2.32074]
["bitfinex-derivatives","ETHF0:USTF0",1743082828301,5.7153411,1990.5,1989.4,5.72151]
["bitfinex-derivatives","ETHF0:USTF0",1743082828302,3.2078,1990.1,1989.4,5.72151]
["bitfinex-derivatives","ETHF0:USTF0",1743082828501,3.2078,1989.7,1988.9,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1743082828694,1.3367,1989.6,1989.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743082828899,3.2078,1989.8,1989.7,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1743082829098,3.2078,1989.8,1989.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1743082829297,0.0075411,1989.7,1989.6,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1743082829596,0.0075411,1989.7,1989.4,1.3230411]
["bitfinex-derivatives","ETHF0:USTF0",1743082829790,1.3248411,1989.7,1989.4,1.3230411]
["bitfinex-derivatives","ETHF0:USTF0",1743082829990,0.0075411,1989.7,1989.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743082830304,3.2078,1990.2,1990.1,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1743082830498,1.3173,1990.2,1990.1,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1743082830695,3.2078,1990.4,1990.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743082831300,4.5251,1990.4,1990.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743082831500,3.2078,1990.4,1990.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743082831903,4.5251,1990.4,1990.2,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743082832204,4.5251,1990.4,1990.2,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1743082832398,1.00518,1990.1,1989.6,50.683]
["bitfinex-derivatives","ETHF0:USTF0",1743082832602,3.2078,1989.9,1989.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743082833005,3.2078,1990.3,1989.8,6.85915]
["bitfinex-derivatives","ETHF0:USTF0",1743082833301,3.2078,1990.1,1989.8,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1743082833610,1.3838,1990.0,1989.9,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743082833999,4.3143,1990.4,1990.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743082834207,4.3143,1990.4,1989.7,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743082834208,0.0075411,1990.5,1990.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1743082835307,0.0075411,1990.5,1990.4,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743082836115,5.83,1991.1,1990.5,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743082836410,1.3031,1990.8,1990.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743082836605,4.314,1991.1,1990.6,3.85452]
["bitfinex-derivatives","ETHF0:USTF0",1743082836907,3.2078,1990.9,1990.7,5.33781]
["bitfinex-derivatives","ETHF0:USTF0",1743082837099,1.3031,1990.8,1990.7,6.68015]
["bitfinex-derivatives","ETHF0:USTF0",1743082837409,3.2078,1990.9,1990.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743082837720,3.2078,1990.9,1990.7,6.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743082837925,3.2078,1990.9,1990.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743082838121,1.3106411,1991.0,1990.8,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1743082838319,1.3106411,1991.0,1990.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743082838515,1.3106411,1991.0,1990.7,5.33782]
["bitfinex-derivatives","ETHF0:USTF0",1743082838821,3.2078,1990.9,1990.6,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082839019,3.2078,1990.7,1990.6,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082839618,4.5217,1990.7,1990.6,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082839819,5.52655,1990.7,1990.6,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082840120,1.3139,1990.7,1990.6,1.0124411]
["bitfinex-derivatives","ETHF0:USTF0",1743082840321,1.3139,1990.7,1990.6,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082840322,4.5217,1990.7,1990.6,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082840520,1.3139,1990.7,1990.6,1.0124411]
["bitfinex-derivatives","ETHF0:USTF0",1743082840914,0.0075411,1991.0,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743082841730,9.0378,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1743082841917,3.2078,1991.5,1991.3,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1743082842118,4.21226,1991.5,1991.2,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1743082842317,3.2078,1991.3,1991.1,5.30261]
["bitfinex-derivatives","ETHF0:USTF0",1743082842520,1.3675,1991.4,1991.1,5.30261]
["bitfinex-derivatives","ETHF0:USTF0",1743082842521,1.3675,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743082843030,1.3675,1991.4,1991.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743082843229,3.2078,1991.3,1991.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743082843533,4.21237,1991.3,1991.0,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1743082843823,4.21237,1991.3,1991.1,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1743082843824,1.3675,1991.2,1991.1,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1743082844026,1.3675,1991.2,1990.9,2.34202]
["bitfinex-derivatives","ETHF0:USTF0",1743082844333,3.2078,1991.1,1990.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743082844523,1.3423,1991.0,1990.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743082845027,2.347,1991.0,1990.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743082845225,1.3423,1991.0,1990.6,50.6635411]
["bitfinex-derivatives","ETHF0:USTF0",1743082845417,3.2078,1990.9,1990.7,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1743082845624,1.3423,1990.8,1990.7,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1743082845822,1.1153,1991.2,1990.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743082845823,4.3231,1991.2,1990.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743082846031,1.3423,1991.1,1991.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743082846233,1.3423,1991.1,1991.0,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743082846625,5.83,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743082846830,0.0075411,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1743082847029,0.0075411,1991.5,1991.4,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1743082847219,0.0075411,1991.5,1991.4,5.27749]
["bitfinex-derivatives","ETHF0:USTF0",1743082847725,0.0075411,1991.5,1991.4,6.67229]
["bitfinex-derivatives","ETHF0:USTF0",1743082848426,1.3929,1991.8,1991.7,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1743082849720,3.21276373,1991.9,1991.8,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1743082850138,3.21276373,1991.9,1991.8,5.24939]
["bitfinex-derivatives","ETHF0:USTF0",1743082850533,3.21276373,1991.9,1991.8,6.58779]
["bitfinex-derivatives","ETHF0:USTF0",1743082850834,4.6007,1992.1,1992.0,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1743082852530,2.0761,1992.2,1992.1,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1743082852738,3.2078,1992.7,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082852922,3.2078,1992.7,1992.2,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743082853236,1.3702,1992.6,1992.5,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1743082853437,1.3702,1992.6,1992.2,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743082853629,1.3702,1992.6,1992.3,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1743082853630,3.2078,1992.5,1992.3,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1743082853934,1.3894,1992.4,1992.3,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1743082854327,1.3894,1992.4,1992.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1743082854328,3.2078,1992.8,1992.5,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1743082854529,4.5972,1992.8,1992.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1743082854735,4.5972,1992.8,1992.3,2.51036]
["bitfinex-derivatives","ETHF0:USTF0",1743082855035,4.5972,1992.8,1992.7,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743082855228,4.5972,1992.8,1992.6,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1743082855425,4.5972,1992.8,1992.7,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743082855426,1.3894,1992.8,1992.7,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743082855625,4.5972,1992.8,1992.6,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1743082855938,4.5972,1992.8,1992.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743082856236,2.1778,1992.9,1992.5,2.51006]
["bitfinex-derivatives","ETHF0:USTF0",1743082856434,3.2078,1993.0,1992.9,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743082856638,7.2194,1993.2,1992.7,2.50986]
["bitfinex-derivatives","ETHF0:USTF0",1743082856933,3.2078,1993.5,1992.9,2.50955]
["bitfinex-derivatives","ETHF0:USTF0",1743082857132,3.2078,1993.5,1993.4,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743082857331,4.5659,1993.5,1993.3,1.00362]
["bitfinex-derivatives","ETHF0:USTF0",1743082857531,4.5659,1993.5,1993.0,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1743082857725,3.2078,1993.3,1993.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743082857932,3.2078,1993.3,1993.1,1.00362]
["bitfinex-derivatives","ETHF0:USTF0",1743082858127,3.2078,1993.3,1993.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1743082858326,1.3581,1993.2,1992.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082858536,1.3581,1993.2,1993.0,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1743082858730,1.3581,1993.2,1992.9,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1743082859033,1.3581,1993.2,1993.0,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1743082859337,1.3581,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743082859529,3.2078,1993.3,1993.1,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1743082859835,3.2078,1993.3,1992.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1743082860035,3.2078,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743082860628,3.2078,1993.3,1992.8,3.2153411]
["bitfinex-derivatives","ETHF0:USTF0",1743082860833,1.2971,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743082861031,1.2971,1993.2,1992.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082861243,3.2078,1993.1,1992.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082861535,1.2971,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743082861732,1.2971,1993.0,1992.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082861932,2.242,1992.9,1992.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082862333,2.242,1992.9,1992.8,1.0113311]
["bitfinex-derivatives","ETHF0:USTF0",1743082862536,1.1245,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743082862829,3.43702,1993.2,1992.9,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1743082863036,3.43702,1993.2,1992.8,4.1975411]
["bitfinex-derivatives","ETHF0:USTF0",1743082863037,3.2078,1993.1,1992.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082863232,1.3089,1993.0,1992.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082863438,1.3089,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743082863633,1.1245,1993.2,1992.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082863835,5.52035,1993.1,1992.8,1.0113011]
["bitfinex-derivatives","ETHF0:USTF0",1743082864132,5.52035,1993.1,1992.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082864334,3.2078,1992.9,1992.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082864734,4.5167,1992.9,1992.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082864934,1.3089,1992.9,1992.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082865133,4.5167,1992.9,1992.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082865334,1.3089,1992.9,1992.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082865633,7.0167,1992.9,1992.0,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743082865836,1.00406,1992.3,1991.9,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1743082866029,3.2078,1992.4,1992.0,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1743082866339,3.2078,1992.4,1991.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1743082866340,4.21196,1992.1,1991.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1743082866636,3.2078,1992.1,1991.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1743082866825,1.4183,1992.0,1991.8,4.1885411]
["bitfinex-derivatives","ETHF0:USTF0",1743082867030,1.4183,1992.0,1991.7,53.61462]
["bitfinex-derivatives","ETHF0:USTF0",1743082867031,3.2078,1991.9,1991.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743082867338,5.83,1992.0,1991.8,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1743082867638,0.0075411,1992.1,1991.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743082867837,1.0117111,1992.1,1991.8,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1743082868143,1.0116911,1992.1,1991.8,2.37605]
["bitfinex-derivatives","ETHF0:USTF0",1743082868439,0.0075411,1992.1,1991.8,1.3793411]
["bitfinex-derivatives","ETHF0:USTF0",1743082868640,0.0075411,1992.1,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1743082868835,0.0075411,1992.1,1992.0,8.37599]
["bitfinex-derivatives","ETHF0:USTF0",1743082869139,1.00419,1992.0,1991.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743082869325,2.30699,1992.0,1991.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743082869530,1.3028,1992.0,1991.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082869732,1.00424,1991.9,1991.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082870139,7.1328,1992.0,1991.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082870336,1.00424,1991.9,1991.8,1.3256411]
["bitfinex-derivatives","ETHF0:USTF0",1743082870537,1.00424,1991.9,1991.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082870538,2.30704,1991.9,1991.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082870740,1.00444,1991.5,1991.4,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743082871035,4.21224,1991.5,1991.4,0.45211297]
["bitfinex-derivatives","ETHF0:USTF0",1743082871240,12.54224,1991.5,1991.4,0.45211297]
["bitfinex-derivatives","ETHF0:USTF0",1743082871439,1.00469,1991.1,1990.9,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743082871632,2.4332,1991.0,1990.9,3.01385]
["bitfinex-derivatives","ETHF0:USTF0",1743082872135,3.2078,1991.2,1990.9,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743082872339,1.4301,1991.1,1990.9,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743082872736,3.2078,1991.0,1990.9,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743082873641,5.7078,1991.0,1990.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082873836,1.4301,1990.9,1990.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082874240,2.43485,1990.9,1990.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082874638,2.4702,1990.9,1990.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082876644,9.30495,1990.9,1990.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082877636,11.80495,1990.9,1990.8,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082878735,10.8002,1990.9,1990.3,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1743082879046,4.2128,1990.4,1990.3,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1743082879244,10.0428,1990.4,1990.3,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1743082879442,10.0428,1990.4,1990.3,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743082879840,18.0381,1990.4,1990.3,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743082880043,1.00505,1990.3,1990.2,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082880342,8.23735,1990.3,1990.2,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082880547,12.245,1990.3,1989.6,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1743082880844,3.2078,1989.7,1989.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1743082881039,4.21315,1989.7,1989.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743082881440,12.54315,1989.7,1989.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743082881840,1.00573,1989.0,1988.6,50.639]
["bitfinex-derivatives","ETHF0:USTF0",1743082882040,4.21351,1989.0,1988.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743082882249,1.00573,1989.0,1988.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743082882546,9.0378,1989.3,1988.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743082882737,7.2968,1989.6,1989.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743082882936,3.2078,1989.6,1989.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743082883137,4.21321,1989.6,1989.4,1.01050739]
["bitfinex-derivatives","ETHF0:USTF0",1743082883338,4.21321,1989.6,1989.4,0.00502739]
["bitfinex-derivatives","ETHF0:USTF0",1743082883538,3.2078,1989.6,1989.4,1.01050739]
["bitfinex-derivatives","ETHF0:USTF0",1743082883739,4.6021,1989.6,1989.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743082883942,4.6021,1989.6,1989.4,0.00502739]
["bitfinex-derivatives","ETHF0:USTF0",1743082884147,1.00545,1989.5,1989.4,0.00502739]
["bitfinex-derivatives","ETHF0:USTF0",1743082884345,1.3694,1989.5,1989.4,0.00502739]
["bitfinex-derivatives","ETHF0:USTF0",1743082884651,2.37485,1989.5,1989.4,0.00502739]
["bitfinex-derivatives","ETHF0:USTF0",1743082884847,4.21324,1989.6,1989.4,0.00502739]
["bitfinex-derivatives","ETHF0:USTF0",1743082885145,1.3694,1989.5,1989.4,0.00502739]
["bitfinex-derivatives","ETHF0:USTF0",1743082885448,1.3694,1989.5,1989.4,1.38652739]
["bitfinex-derivatives","ETHF0:USTF0",1743082886147,5.83,1989.7,1989.5,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1743082886459,0.0075411,1989.8,1989.7,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743082886647,4.21272,1990.6,1989.9,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1743082886852,1.00501,1990.4,1990.1,1.00514]
["bitfinex-derivatives","ETHF0:USTF0",1743082887050,9.0378,1990.6,1990.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1743082887248,1.3697,1990.6,1990.5,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1743082887439,10.04262,1990.8,1990.5,2.34464]
["bitfinex-derivatives","ETHF0:USTF0",1743082887644,10.04262,1990.8,1990.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743082887645,9.0378,1990.8,1990.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743082887846,0.0075411,1990.7,1990.5,2.34464]
["bitfinex-derivatives","ETHF0:USTF0",1743082888142,0.0075411,1990.7,1990.5,2.3521811]
["bitfinex-derivatives","ETHF0:USTF0",1743082888549,0.0075411,1990.7,1990.5,1.3472411]
["bitfinex-derivatives","ETHF0:USTF0",1743082888750,0.0075411,1990.7,1990.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743082888950,0.0075411,1990.7,1990.5,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082889149,1.3772411,1990.7,1990.5,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082889353,4.2127,1990.6,1990.5,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082889547,4.2127,1990.6,1989.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743082889548,1.00525,1989.9,1989.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743082889751,3.2078,1990.1,1989.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743082889951,3.2078,1990.1,1989.8,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1743082890151,3.2078,1990.1,1989.9,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1743082890455,3.2078,1990.1,1990.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743082891247,1.3697,1990.3,1990.1,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1743082891556,4.5775,1990.3,1990.2,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743082891751,9.0378,1990.5,1990.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1743082891960,5.83,1990.6,1990.4,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1743082892257,4.6204,1990.5,1989.9,5.72586739]
["bitfinex-derivatives","ETHF0:USTF0",1743082892553,4.6204,1990.5,1990.2,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1743082892554,11.45538,1990.5,1990.2,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1743082892755,1.005,1990.4,1990.2,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1743082892952,1.4126,1990.3,1990.2,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1743082893558,3.2078,1990.3,1989.9,2.51805739]
["bitfinex-derivatives","ETHF0:USTF0",1743082893857,4.21298,1990.1,1989.9,0.00502739]
["bitfinex-derivatives","ETHF0:USTF0",1743082894160,8.1356,1990.0,1989.9,0.00502739]
["bitfinex-derivatives","ETHF0:USTF0",1743082894452,7.1304,1990.0,1989.9,1.01027739]
["bitfinex-derivatives","ETHF0:USTF0",1743082894658,5.83,1990.0,1989.9,2.33997739]
["bitfinex-derivatives","ETHF0:USTF0",1743082894843,7.1304,1990.6,1990.1,2.51287]
["bitfinex-derivatives","ETHF0:USTF0",1743082895154,5.83,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743082895357,0.0075411,1990.7,1990.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743082895553,0.0075411,1990.7,1990.4,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743082895753,0.0075411,1990.7,1990.5,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1743082895948,0.0075411,1990.7,1990.6,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743082896647,0.0075411,1990.7,1990.2,6.77904]
["bitfinex-derivatives","ETHF0:USTF0",1743082896954,0.0075411,1990.7,1990.4,5.52808]
["bitfinex-derivatives","ETHF0:USTF0",1743082896955,1.3742411,1990.7,1990.4,5.52808]
["bitfinex-derivatives","ETHF0:USTF0",1743082897262,1.3742411,1990.7,1990.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743082897454,1.0049,1990.6,1990.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743082897651,1.00495,1990.5,1990.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743082897852,1.3667,1990.5,1990.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1743082898055,8.20165,1990.5,1990.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743082898249,7.1967,1990.5,1990.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743082898451,7.1967,1990.5,1990.3,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1743082898652,5.83,1990.5,1990.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1743082898962,5.8375411,1990.7,1990.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743082899755,5.8375411,1990.7,1990.6,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743082900455,0.0075411,1990.7,1990.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743082900861,0.0075411,1990.7,1990.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743082901061,1.3133411,1990.7,1990.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743082901261,1.3133411,1990.7,1990.6,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743082902458,1.3133411,1990.7,1990.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743082902656,1.00501,1990.4,1989.9,53.69073739]
["bitfinex-derivatives","ETHF0:USTF0",1743082902853,1.3932,1990.3,1990.2,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1743082903054,3.2078,1990.5,1990.1,2.51285]
["bitfinex-derivatives","ETHF0:USTF0",1743082903254,1.3932,1990.4,1990.3,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1743082903451,5.83,1990.6,1990.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743082903658,11.43592,1990.6,1990.4,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1743082903855,7.2232,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743082904057,5.83,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743082904457,5.83,1990.6,1990.5,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1743082905554,0.0075411,1990.7,1990.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743082905754,5.83,1991.1,1991.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743082906063,5.83,1991.3,1990.9,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743082906367,5.83,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743082906368,7.2567,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743082906662,1.00461,1991.2,1991.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1743082906861,1.4267,1991.1,1991.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1743082907055,6.83455,1991.3,1990.9,1.3174411]
["bitfinex-derivatives","ETHF0:USTF0",1743082907362,3.2078,1991.2,1990.9,1.3174411]
["bitfinex-derivatives","ETHF0:USTF0",1743082907558,4.6345,1991.2,1991.1,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1743082907764,5.63913,1991.2,1991.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743082907957,4.6345,1991.2,1991.1,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1743082908157,3.2078,1991.2,1990.9,3.8293111]
["bitfinex-derivatives","ETHF0:USTF0",1743082908354,0.0075411,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743082909759,3.2153411,1991.4,1991.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743082910356,0.0075411,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743082910960,3.2153411,1991.4,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082911262,2.33829,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743082911463,1.3337,1991.3,1991.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743082911666,2.33829,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743082912155,2.33829,1991.3,1990.9,2.5193811]
["bitfinex-derivatives","ETHF0:USTF0",1743082912156,12.1751,1991.3,1990.9,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082912357,4.2125,1991.0,1990.9,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082912661,1.0047,1991.0,1990.9,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082912864,1.0047,1991.0,1990.9,1.0122911]
["bitfinex-derivatives","ETHF0:USTF0",1743082913160,1.3562,1991.1,1991.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743082913357,5.1546411,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743082913358,0.0075411,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743082914154,0.0075411,1991.4,1991.3,4.21234]
["bitfinex-derivatives","ETHF0:USTF0",1743082914360,0.0075411,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743082914557,1.0120311,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743082914759,1.00454,1991.3,1991.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743082915356,4.21234,1991.3,1991.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743082915567,1.00454,1991.3,1991.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743082916064,2.31374,1991.3,1991.2,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743082916365,0.0075411,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743082923762,0.0075411,1991.4,1991.3,5.01454]
["bitfinex-derivatives","ETHF0:USTF0",1743082923957,1.3854,1991.8,1991.7,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1743082924466,1.3854,1991.8,1991.4,3.86784]
["bitfinex-derivatives","ETHF0:USTF0",1743082924767,3.2078,1991.5,1991.3,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1743082925064,1.3685,1991.4,1990.9,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082925272,3.2078,1991.2,1991.1,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1743082925464,3.2078,1991.2,1990.9,1.3641411]
["bitfinex-derivatives","ETHF0:USTF0",1743082925465,1.0047,1991.0,1990.9,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082925667,10.04254,1991.0,1990.5,2.51234]
["bitfinex-derivatives","ETHF0:USTF0",1743082925872,1.3685,1990.9,1990.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743082926064,2.37327,1990.9,1990.7,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1743082926269,4.21261,1990.8,1990.6,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1743082926474,1.4281,1990.7,1990.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743082926663,3.2078,1990.6,1990.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743082926866,3.2078,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743082927068,4.6359,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743082927670,4.6359,1990.6,1990.4,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082927671,1.0589,1990.8,1990.4,7.0761711]
["bitfinex-derivatives","ETHF0:USTF0",1743082927973,9.0378,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743082928161,10.4659,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743082928767,7.2581,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743082929167,1.4281,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743082929369,4.6359,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743082929666,4.6359,1991.3,1991.1,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1743082929967,4.6359,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743082929968,1.4281,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743082930364,4.6359,1991.3,1990.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743082930565,4.21247,1991.1,1991.0,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1743082930766,5.64046,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743082930974,4.6359,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743082931168,2.43264,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743082931375,1.0046,1991.2,1991.1,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1743082931671,1.4105,1991.2,1991.1,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1743082932374,1.00475,1990.9,1990.8,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743082932572,9.0378,1990.9,1990.4,3.2153411]
["bitfinex-derivatives","ETHF0:USTF0",1743082932877,1.4232,1990.8,1990.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743082934168,5.83,1990.9,1990.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743082934372,1.4232,1991.0,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743082934577,2.4279,1991.0,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743082934968,1.4232,1991.0,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743082935364,5.83,1991.3,1991.2,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1743082935666,0.0075411,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1743082936068,0.0075411,1991.6,1991.5,4.21224]
["bitfinex-derivatives","ETHF0:USTF0",1743082937370,0.0075411,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1743082941177,1.00415,1992.1,1991.6,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1743082941379,1.3424,1992.0,1991.9,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1743082942875,0.0075411,1992.1,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1743082943075,0.0075411,1992.1,1992.0,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1743082943279,7.9939,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743082943484,1.0039,1992.6,1992.4,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1743082943672,7.9939,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743082944874,7.16,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743082945276,5.83,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743082945478,5.83,1992.7,1992.6,4.93389]
["bitfinex-derivatives","ETHF0:USTF0",1743082946371,7.16,1992.7,1992.6,4.93389]
["bitfinex-derivatives","ETHF0:USTF0",1743082947076,1.33,1992.7,1992.6,4.93389]
["bitfinex-derivatives","ETHF0:USTF0",1743082947776,0.0075411,1992.8,1992.6,8.14169]
["bitfinex-derivatives","ETHF0:USTF0",1743082947982,0.0075411,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743082948183,0.0075411,1992.8,1992.7,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1743082949978,5.83,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743082950177,5.83,1993.0,1992.9,4.21154]
["bitfinex-derivatives","ETHF0:USTF0",1743082950682,5.83,1993.0,1992.9,2.32964]
["bitfinex-derivatives","ETHF0:USTF0",1743082951084,5.83,1993.0,1992.9,6.23464]
["bitfinex-derivatives","ETHF0:USTF0",1743082951786,5.83,1993.0,1992.9,9.44244]
["bitfinex-derivatives","ETHF0:USTF0",1743082951975,0.0075411,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743082952284,0.0075411,1993.1,1993.0,2.39449]
["bitfinex-derivatives","ETHF0:USTF0",1743082952475,0.0075411,1993.1,1993.0,6.29649]
["bitfinex-derivatives","ETHF0:USTF0",1743082953371,0.0075411,1993.1,1993.0,2.39449]
["bitfinex-derivatives","ETHF0:USTF0",1743082953992,1.4065411,1993.1,1993.0,2.39449]
["bitfinex-derivatives","ETHF0:USTF0",1743082954685,0.0075411,1993.1,1993.0,2.39449]
["bitfinex-derivatives","ETHF0:USTF0",1743082956590,1.4065411,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743082956781,0.0075411,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743082956986,0.0075411,1993.1,1992.9,1.0112411]
["bitfinex-derivatives","ETHF0:USTF0",1743082957182,0.0075411,1993.1,1992.9,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082957183,4.21149,1993.0,1992.9,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082957578,4.571,1993.0,1992.9,1.0112811]
["bitfinex-derivatives","ETHF0:USTF0",1743082958587,1.3632,1993.0,1992.9,1.0112811]
["bitfinex-derivatives","ETHF0:USTF0",1743082959592,5.57469,1993.0,1992.9,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082959788,5.57469,1993.0,1992.9,1.7916411]
["bitfinex-derivatives","ETHF0:USTF0",1743082959984,1.00379,1992.8,1992.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1743082960190,12.9448,1992.8,1992.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743082960384,1.00414,1992.2,1992.1,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1743082960684,3.2078,1992.2,1992.1,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1743082960890,9.0378,1992.3,1992.0,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1743082961091,5.83,1992.2,1992.0,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082961291,5.83,1992.2,1992.0,1.0117311]
["bitfinex-derivatives","ETHF0:USTF0",1743082961292,2.13694,1992.1,1992.0,1.0117311]
["bitfinex-derivatives","ETHF0:USTF0",1743082961496,2.13694,1992.1,1992.0,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082962100,13.67474,1992.1,1992.0,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082962409,2.51092,1991.7,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082962604,12.9618,1991.6,1991.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743082962905,1.0046,1991.2,1991.1,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1743082963103,1.0046,1991.2,1991.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743082963297,1.3589,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743082963600,6.9628,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1743082964103,5.83,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1743082964498,0.0075411,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1743082964701,0.0075411,1991.6,1991.5,2.33964]
["bitfinex-derivatives","ETHF0:USTF0",1743082965505,1.0119311,1991.6,1991.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743082965706,0.0075411,1991.6,1991.5,2.33964]
["bitfinex-derivatives","ETHF0:USTF0",1743082966207,5.83,1991.9,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1743082966702,5.83,1991.9,1991.7,3.44582]
["bitfinex-derivatives","ETHF0:USTF0",1743082967006,1.00429,1991.8,1991.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743082967200,1.0044,1991.6,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1743082967400,1.00444,1991.5,1991.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743082968200,2.31294,1991.5,1991.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743082968912,1.00452,1991.4,1991.1,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1743082969099,1.3787,1991.3,1991.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743082969299,2.38324,1991.3,1991.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743082969507,1.3787,1991.3,1991.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743082969911,8.21324,1991.3,1991.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743082970205,1.00465,1991.1,1991.0,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082970403,10.4165,1991.3,1991.0,1.0122411]
["bitfinex-derivatives","ETHF0:USTF0",1743082970608,8.21328,1991.3,1991.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743082970803,7.2087,1991.3,1991.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743082971009,7.2087,1991.3,1991.1,2.36721]
["bitfinex-derivatives","ETHF0:USTF0",1743082971305,8.21326,1991.3,1991.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743082971503,10.4165,1991.3,1991.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743082971705,7.2087,1991.3,1991.2,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743082972104,7.2087,1991.3,1991.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743082972299,5.83,1991.3,1991.2,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743082972998,5.83,1991.3,1991.2,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743082973298,5.83,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1743082973699,5.83,1991.6,1991.3,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1743082973894,4.6251,1991.5,1991.0,3.8940611]
["bitfinex-derivatives","ETHF0:USTF0",1743082974105,5.83,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1743082974410,4.2911,1991.7,1991.3,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1743082974411,10.1211,1991.7,1991.3,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1743082974610,1.4173,1991.5,1991.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743082974807,2.42174,1991.5,1991.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743082975107,10.1211,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1743082975309,6.9133,1991.7,1991.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743082975606,0.0075411,1991.9,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1743082976411,1.00429,1991.8,1991.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743082976808,13.55925,1991.8,1991.1,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1743082977106,1.00439,1991.6,1991.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743082977302,4.3436,1991.7,1991.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743082977614,2.31889,1991.6,1991.4,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1743082977908,1.00455,1991.3,1991.2,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1743082978312,3.2078,1991.3,1991.0,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082978512,1.00464,1991.2,1991.0,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082978706,3.2078,1991.1,1990.7,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1743082979010,3.2078,1990.9,1990.6,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1743082979207,1.0049,1990.6,1990.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743082979408,4.21268,1990.7,1990.3,50.626]
["bitfinex-derivatives","ETHF0:USTF0",1743082979604,2.4217,1990.6,1990.3,50.626]
["bitfinex-derivatives","ETHF0:USTF0",1743082979805,2.42171,1990.6,1990.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1743082980014,1.4243411,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743082980208,1.4243411,1990.6,1990.3,50.6335411]
["bitfinex-derivatives","ETHF0:USTF0",1743082980399,2.4292711,1990.6,1990.4,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1743082980600,1.00495,1990.5,1990.3,50.6335411]
["bitfinex-derivatives","ETHF0:USTF0",1743082980803,1.4243411,1990.6,1990.3,50.6335411]
["bitfinex-derivatives","ETHF0:USTF0",1743082981001,1.00497,1990.5,1990.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1743082981209,1.00497,1990.5,1990.3,51.6385411]
["bitfinex-derivatives","ETHF0:USTF0",1743082981411,1.0124411,1990.6,1990.3,50.6335411]
["bitfinex-derivatives","ETHF0:USTF0",1743082981606,1.00498,1990.5,1990.3,51.6385711]
["bitfinex-derivatives","ETHF0:USTF0",1743082981808,1.0124511,1990.6,1990.4,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1743082982012,0.0075411,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743082982311,0.0075411,1990.6,1990.3,50.6335411]
["bitfinex-derivatives","ETHF0:USTF0",1743082982512,1.00498,1990.5,1990.3,51.6385711]
["bitfinex-derivatives","ETHF0:USTF0",1743082982714,5.5448711,1990.6,1990.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1743082983013,5.5448711,1990.6,1990.3,51.6385511]
["bitfinex-derivatives","ETHF0:USTF0",1743082983014,1.00498,1990.5,1990.3,51.6385511]
["bitfinex-derivatives","ETHF0:USTF0",1743082983317,2.3370611,1990.6,1990.4,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1743082983514,0.0075411,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743082984216,0.0075411,1990.6,1990.5,4.21275]
["bitfinex-derivatives","ETHF0:USTF0",1743082984418,0.0075411,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743082984717,0.0075411,1990.6,1990.5,4.21275]
["bitfinex-derivatives","ETHF0:USTF0",1743082985715,0.0075411,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743082986510,0.0075411,1990.6,1990.3,50.6335411]
["bitfinex-derivatives","ETHF0:USTF0",1743082986511,5.8375411,1990.6,1990.3,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082986715,5.8375411,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743082988020,5.8375411,1990.6,1990.5,4.21275]
["bitfinex-derivatives","ETHF0:USTF0",1743082989214,3.2078,1991.0,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743082989419,2.5117,1991.3,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743082989607,2.5117,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743082989825,1.00466,1991.1,1990.9,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1743082990013,3.2078,1991.1,1990.6,8.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743082990209,1.00478,1990.9,1990.7,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1743082990518,5.83,1990.9,1990.7,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1743082990713,1.3751,1990.8,1990.7,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1743082991012,1.3751,1990.8,1990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743082991216,2.51225,1990.6,1989.8,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1743082991406,3.2078,1990.4,1989.9,2.51314]
["bitfinex-derivatives","ETHF0:USTF0",1743082991718,3.2078,1990.4,1990.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743082991918,11.14528,1990.7,1990.2,2.51274]
["bitfinex-derivatives","ETHF0:USTF0",1743082992118,2.38002,1990.6,1990.4,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1743082992414,3.2078,1990.5,1990.4,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1743082992621,3.2078,1990.7,1990.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743082992812,3.2078,1990.7,1990.4,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743082993019,3.2078,1990.7,1990.5,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1743082993217,1.00498,1990.5,1990.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1743082993412,4.21278,1990.5,1990.3,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082993723,1.352,1990.4,1990.3,1.0125511]
["bitfinex-derivatives","ETHF0:USTF0",1743082993919,2.357,1990.4,1990.3,1.0125511]
["bitfinex-derivatives","ETHF0:USTF0",1743082994112,1.00522,1990.0,1989.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743082994317,1.00522,1990.0,1989.6,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743082994318,4.21302,1990.0,1989.6,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743082994506,1.352,1989.9,1989.8,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1743082995420,1.352,1989.9,1989.7,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082995621,1.352,1989.9,1989.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743082996316,2.35725,1989.9,1989.7,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743082996516,1.352,1989.9,1989.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743082996721,0.0075411,1990.0,1989.9,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743082996927,0.0075411,1990.0,1989.9,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1743082997221,9.0378,1990.4,1990.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743082997421,3.2078,1990.4,1990.1,2.51283]
["bitfinex-derivatives","ETHF0:USTF0",1743082997617,3.2078,1990.4,1990.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743082997817,3.2078,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743082998118,4.21241,1991.2,1990.6,2.51223]
["bitfinex-derivatives","ETHF0:USTF0",1743082998309,4.2124,1991.2,1990.6,6.39823]
["bitfinex-derivatives","ETHF0:USTF0",1743082998518,0.0075411,1991.1,1990.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743082998710,3.2078,1990.8,1990.7,1.4077411]
["bitfinex-derivatives","ETHF0:USTF0",1743082998910,9.0378,1990.8,1990.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743082999118,3.2078,1990.6,1990.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743082999416,4.21273,1990.6,1990.4,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1743082999620,2.30635,1990.5,1990.3,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1743082999819,1.3014,1990.5,1990.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743083000922,1.3014,1990.5,1990.4,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743083001716,1.3014,1990.5,1990.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743083001918,1.005,1990.4,1990.3,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083002126,1.00521,1990.0,1989.8,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1743083002322,1.3521,1989.9,1989.7,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1743083002519,3.2078,1989.8,1989.7,2.31035]
["bitfinex-derivatives","ETHF0:USTF0",1743083002724,3.2078,1989.8,1989.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1743083002924,7.0818,1989.8,1989.3,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1743083003224,3.2078,1990.0,1989.9,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743083003531,3.2078,1990.2,1990.1,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1743083003724,4.5599,1990.2,1990.1,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1743083003919,5.0207411,1990.3,1990.1,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1743083004122,4.3545411,1990.3,1990.2,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743083004320,0.0075411,1990.3,1990.2,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743083004620,2.51138,1991.3,1990.2,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743083004621,3.2078,1991.1,1990.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743083004824,3.2078,1990.9,1990.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1743083005120,1.3521,1991.0,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743083005322,3.2078,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743083006820,0.0075411,1991.4,1991.1,2.5041411]
["bitfinex-derivatives","ETHF0:USTF0",1743083007322,3.2078,1991.3,1991.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743083007518,3.2078,1991.3,1991.2,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743083008320,4.21234,1991.3,1991.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743083008526,3.2078,1991.3,1991.2,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743083008719,1.0046,1991.2,1991.1,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083008925,2.3424,1991.2,1991.1,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083009520,3.2078,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743083009825,4.21234,1991.3,1991.2,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743083010020,4.5456,1991.3,1991.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743083010225,4.5456,1991.3,1991.2,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743083010429,3.2078,1991.3,1991.2,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743083011320,0.0075411,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743083011619,1.0120811,1991.4,1991.2,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1743083011817,4.5345,1991.3,1991.2,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1743083012020,5.53904,1991.3,1991.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743083012416,1.0046,1991.2,1991.1,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083012615,1.00471,1991.0,1990.8,2.35266]
["bitfinex-derivatives","ETHF0:USTF0",1743083012820,2.33145,1990.9,1990.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743083013020,1.3267,1990.9,1990.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743083013729,1.3267,1990.9,1990.8,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743083013929,3.2078,1991.0,1990.8,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1743083014130,3.2078,1991.0,1990.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743083014429,3.2078,1991.0,1990.9,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1743083014628,3.849,1991.1,1991.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743083014828,3.2078,1991.3,1991.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743083015018,4.21237,1991.3,1991.0,2.36836]
["bitfinex-derivatives","ETHF0:USTF0",1743083015222,4.6447,1991.3,1991.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1743083015424,4.6447,1991.3,1991.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743083015931,3.2078,1991.3,1991.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743083016331,4.21234,1991.3,1991.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743083016525,5.64924,1991.3,1991.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743083017630,3.2078,1991.3,1991.2,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743083017938,3.2078,1991.3,1991.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743083018230,3.2078,1991.3,1991.2,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743083018434,4.21234,1991.3,1991.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743083019028,3.2078,1991.3,1990.9,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743083019228,4.21245,1991.1,1991.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743083019429,3.2078,1991.1,1991.0,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743083019732,4.3438,1991.3,1991.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743083019933,0.0075411,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743083021532,3.816,1991.9,1991.2,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1743083021533,3.2078,1991.9,1991.2,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1743083021846,3.2078,1991.9,1991.5,2.51109]
["bitfinex-derivatives","ETHF0:USTF0",1743083022043,3.2078,1991.9,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1743083022331,19.12130137,1992.1,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1743083022531,20.12546137,1992.1,1991.9,2.34211]
["bitfinex-derivatives","ETHF0:USTF0",1743083022724,1.00419,1992.0,1991.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743083023037,4.21199,1992.0,1991.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743083023235,3.2078,1992.0,1991.9,2.34214]
["bitfinex-derivatives","ETHF0:USTF0",1743083024632,1.00415,1992.1,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1743083024828,4.21194,1992.1,1992.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743083025033,3.2078,1992.1,1992.0,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1743083025530,0.0075411,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743083027041,3.2078,1992.5,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743083027240,11.13305,1992.9,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743083027541,4.2993,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743083027744,4.2993,1992.9,1992.5,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1743083027931,4.2993,1992.9,1992.5,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743083028136,3.2078,1992.7,1992.6,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1743083028535,4.21164,1992.7,1992.5,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743083028741,2.31609,1992.6,1992.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743083028944,2.31609,1992.6,1992.5,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1743083028945,1.3122,1992.6,1992.5,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1743083029241,2.31609,1992.6,1992.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743083029740,1.00404,1992.3,1992.2,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1743083029940,4.21188,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743083030135,3.2078,1992.3,1992.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743083030346,3.2078,1992.3,1992.1,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743083030548,4.21187,1992.3,1992.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743083030851,4.21187,1992.3,1992.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743083031448,5.37267,1992.3,1992.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743083032347,5.37267,1992.3,1992.2,2.37479]
["bitfinex-derivatives","ETHF0:USTF0",1743083032762,1.3761,1992.4,1992.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743083032953,3.2078,1992.5,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743083034244,5.52234,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743083034948,4.5185,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743083035453,3.2078,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743083035753,4.21164,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743083035949,5.62214,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743083036151,3.2078,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743083036453,0.0075411,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743083038346,0.0075411,1992.9,1992.8,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1743083039257,0.0075411,1992.9,1992.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743083039450,4.21159,1992.8,1992.7,2.29914]
["bitfinex-derivatives","ETHF0:USTF0",1743083039762,1.3984411,1992.9,1992.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743083039946,0.0075411,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743083040145,1.00358,1993.3,1993.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743083040346,4.21132,1993.4,1993.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1743083040551,1.00354,1993.3,1993.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1743083040752,2.39444,1993.3,1993.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1743083041953,2.39444,1993.3,1993.1,1.7844411]
["bitfinex-derivatives","ETHF0:USTF0",1743083041954,1.00359,1993.2,1993.1,1.7844411]
["bitfinex-derivatives","ETHF0:USTF0",1743083042262,5.63289,1993.2,1993.1,1.7844411]
["bitfinex-derivatives","ETHF0:USTF0",1743083043751,1.00379,1992.9,1992.8,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1743083043953,4.21159,1992.9,1992.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743083044161,1.00379,1992.8,1992.7,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1743083044352,1.4215,1992.8,1992.7,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1743083044655,2.42529,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743083045059,1.00379,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743083045259,1.00384,1992.7,1992.6,1.4430411]
["bitfinex-derivatives","ETHF0:USTF0",1743083045461,3.2078,1992.7,1992.6,2.4469311]
["bitfinex-derivatives","ETHF0:USTF0",1743083045668,4.21164,1992.7,1992.6,1.4430411]
["bitfinex-derivatives","ETHF0:USTF0",1743083045955,3.2078,1992.7,1992.6,2.4469311]
["bitfinex-derivatives","ETHF0:USTF0",1743083046155,3.2078,1993.0,1992.9,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743083046357,1.00377,1992.9,1992.8,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1743083046554,3.2078,1993.0,1992.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743083046555,1.00379,1992.8,1992.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743083046760,5.63409,1992.8,1992.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743083046957,1.00407,1992.3,1992.2,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1743083047260,4.21184,1992.3,1992.2,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1743083047459,3.2078,1992.3,1992.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743083047659,4.21188,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743083047962,4.74193,1992.6,1992.4,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1743083048153,4.74193,1992.6,1992.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743083048356,3.2078,1992.6,1992.5,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1743083048759,1.00395,1992.5,1992.4,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1743083049056,3.2078,1992.6,1992.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743083049259,1.00404,1992.3,1992.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743083049762,2.42404,1992.3,1992.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743083050964,4.2191811,1992.7,1992.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743083051161,4.2191811,1992.7,1992.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743083051461,4.2191811,1992.7,1992.6,2.43329]
["bitfinex-derivatives","ETHF0:USTF0",1743083051861,3.2153411,1992.7,1992.6,2.43329]
["bitfinex-derivatives","ETHF0:USTF0",1743083052065,4.2191811,1992.7,1992.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743083053354,0.0075411,1992.7,1992.6,2.43329]
["bitfinex-derivatives","ETHF0:USTF0",1743083057557,0.0075411,1992.7,1992.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743083057766,4.2191811,1992.7,1992.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743083058468,2.50983,1992.6,1992.1,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083058764,1.00409,1992.2,1992.1,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083059172,1.3121,1992.2,1992.1,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083059356,2.31619,1992.2,1992.1,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083060470,1.3121,1992.2,1992.1,1.0116811]
["bitfinex-derivatives","ETHF0:USTF0",1743083060669,1.00404,1992.3,1992.1,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083060968,7.1284,1992.4,1992.2,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1743083061275,3.2078,1992.3,1992.2,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1743083061466,4.5062,1992.3,1992.2,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1743083061767,5.51024,1992.3,1992.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743083061969,4.5062,1992.3,1992.2,2.41659]
["bitfinex-derivatives","ETHF0:USTF0",1743083062175,3.2078,1992.3,1992.2,2.41659]
["bitfinex-derivatives","ETHF0:USTF0",1743083062374,1.00404,1992.3,1992.2,2.41659]
["bitfinex-derivatives","ETHF0:USTF0",1743083062562,4.5062,1992.3,1992.2,2.41659]
["bitfinex-derivatives","ETHF0:USTF0",1743083062967,3.2078,1992.3,1992.2,2.41659]
["bitfinex-derivatives","ETHF0:USTF0",1743083063265,6.83399,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1743083063470,5.83,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1743083064062,1.3486,1992.5,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743083064275,1.3486,1992.5,1992.2,5.05395]
["bitfinex-derivatives","ETHF0:USTF0",1743083064276,0.0075411,1992.7,1992.3,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1743083064473,1.00389,1992.6,1992.4,3.49317]
["bitfinex-derivatives","ETHF0:USTF0",1743083064669,0.0075411,1992.7,1992.4,3.49317]
["bitfinex-derivatives","ETHF0:USTF0",1743083064670,1.3561411,1992.7,1992.4,3.49317]
["bitfinex-derivatives","ETHF0:USTF0",1743083064868,2.35254,1992.5,1992.4,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743083065168,2.35254,1992.5,1992.2,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743083065169,1.004,1992.4,1992.2,5.34315]
["bitfinex-derivatives","ETHF0:USTF0",1743083065375,1.3486,1992.3,1992.2,6.75115]
["bitfinex-derivatives","ETHF0:USTF0",1743083065766,1.3486,1992.3,1992.2,3.54335]
["bitfinex-derivatives","ETHF0:USTF0",1743083065966,2.35264,1992.3,1992.2,3.54335]
["bitfinex-derivatives","ETHF0:USTF0",1743083066166,2.35264,1992.3,1992.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743083066366,2.35264,1992.3,1992.2,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1743083066566,2.35264,1992.3,1992.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743083067876,1.00409,1992.2,1992.1,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083068072,1.00409,1992.2,1992.1,1.3440411]
["bitfinex-derivatives","ETHF0:USTF0",1743083068073,5.64219,1992.2,1992.1,1.3440411]
["bitfinex-derivatives","ETHF0:USTF0",1743083069664,5.64219,1992.2,1992.1,1.0116811]
["bitfinex-derivatives","ETHF0:USTF0",1743083069965,5.64219,1992.2,1992.1,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083071276,2.51044,1992.1,1991.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1743083071576,4.21214,1991.7,1991.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743083074282,1.3378,1991.8,1991.7,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1743083074283,4.21212,1991.8,1991.7,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1743083074473,1.00434,1991.7,1991.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743083075071,3.2078,1991.8,1991.7,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1743083075277,5.83,1991.9,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1743083075478,3.2078,1992.3,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1743083075779,4.21186,1992.3,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743083075974,1.00406,1992.3,1992.2,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743083076882,1.00406,1992.3,1992.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743083076883,2.33496,1992.3,1992.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743083077288,2.51044,1992.1,1991.6,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1743083077469,1.00429,1991.8,1991.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743083077875,2.33519,1991.8,1991.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743083079777,1.00439,1991.6,1991.5,0.00502739]
["bitfinex-derivatives","ETHF0:USTF0",1743083079983,1.00439,1991.6,1991.5,1.30072739]
["bitfinex-derivatives","ETHF0:USTF0",1743083080379,1.3209,1991.6,1991.5,2.30516739]
["bitfinex-derivatives","ETHF0:USTF0",1743083080579,2.32529,1991.6,1991.5,1.30072739]
["bitfinex-derivatives","ETHF0:USTF0",1743083080779,2.32529,1991.6,1991.5,2.30516739]
["bitfinex-derivatives","ETHF0:USTF0",1743083080982,2.32529,1991.6,1991.4,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743083080983,2.51114,1991.5,1990.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1743083081182,1.00466,1991.1,1991.0,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1743083081378,1.00466,1991.1,1991.0,2.33166]
["bitfinex-derivatives","ETHF0:USTF0",1743083081583,1.00466,1991.1,1991.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1743083081892,2.38486,1991.1,1991.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1743083082184,1.0047,1991.0,1990.7,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1743083082382,1.3802,1990.9,1990.8,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743083082594,1.00474,1991.0,1990.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1743083082887,1.00475,1990.9,1990.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1743083083275,1.00473,1991.0,1990.8,2.33177]
["bitfinex-derivatives","ETHF0:USTF0",1743083083480,7.93848,1991.1,1990.9,2.33171]
["bitfinex-derivatives","ETHF0:USTF0",1743083083779,1.00467,1991.1,1990.9,2.33175]
["bitfinex-derivatives","ETHF0:USTF0",1743083083985,0.0075411,1991.2,1991.1,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1743083084683,0.0075411,1991.2,1991.1,2.18015]
["bitfinex-derivatives","ETHF0:USTF0",1743083084878,0.0075411,1991.2,1991.1,3.48115]
["bitfinex-derivatives","ETHF0:USTF0",1743083085384,3.2078,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1743083085591,3.2078,1991.5,1991.1,3.48115]
["bitfinex-derivatives","ETHF0:USTF0",1743083085890,4.21228,1991.5,1991.3,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1743083086084,3.2078,1991.7,1991.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1743083086286,1.00439,1991.6,1991.5,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1743083086588,4.21219,1991.6,1991.4,2.3129911]
["bitfinex-derivatives","ETHF0:USTF0",1743083086788,1.00444,1991.5,1991.4,1.3085411]
["bitfinex-derivatives","ETHF0:USTF0",1743083086988,2.32034,1991.5,1991.4,1.3085411]
["bitfinex-derivatives","ETHF0:USTF0",1743083088690,7.1459,1991.5,1991.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743083088888,4.21237,1991.3,1991.1,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743083089089,3.2078,1991.3,1991.2,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743083090381,5.63264,1991.3,1991.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743083091294,1.00461,1991.2,1991.0,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1743083091479,4.6281,1991.1,1991.0,2.36346]
["bitfinex-derivatives","ETHF0:USTF0",1743083091791,3.2078,1991.1,1991.0,2.36346]
["bitfinex-derivatives","ETHF0:USTF0",1743083092188,4.21245,1991.1,1991.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743083092386,4.6281,1991.1,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743083092592,5.63277,1991.1,1991.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743083092801,3.2078,1991.4,1991.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743083092980,3.2078,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743083093795,3.2078,1991.6,1991.5,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1743083094182,0.0075411,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1743083095190,0.0075411,1991.7,1991.6,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1743083095391,28.15910137,1992.2,1991.7,2.51079]
["bitfinex-derivatives","ETHF0:USTF0",1743083095598,23.33319137,1992.2,1992.0,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1743083095784,23.33319137,1992.2,1992.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743083095990,24.70829137,1992.2,1992.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743083096187,23.70420137,1992.2,1992.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743083096694,1.00414,1992.1,1992.0,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083096894,2.41674,1992.1,1992.0,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083097084,1.4126,1992.1,1992.0,1.0117311]
["bitfinex-derivatives","ETHF0:USTF0",1743083097889,0.0075411,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743083098090,2.4241811,1992.3,1992.1,2.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743083098294,2.4241811,1992.3,1992.2,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1743083098490,5.6319811,1992.3,1992.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1743083098796,5.6319811,1992.3,1992.2,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1743083099694,1.4201411,1992.3,1992.2,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1743083099889,0.0075411,1992.3,1992.2,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1743083101295,2.4332811,1992.3,1992.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1743083101495,2.4333011,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743083101795,1.4292411,1992.3,1992.0,5.5628111]
["bitfinex-derivatives","ETHF0:USTF0",1743083101987,4.21189,1992.2,1992.0,1.3508411]
["bitfinex-derivatives","ETHF0:USTF0",1743083102193,0.0075411,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743083102996,1.3758411,1992.3,1992.2,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1743083103695,0.0075411,1992.3,1992.2,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1743083103896,5.83,1992.9,1992.2,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743083103897,3.2078,1992.9,1992.2,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743083104097,21.32890137,1993.0,1992.8,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743083104098,19.12130137,1993.0,1992.8,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743083104294,19.12130137,1993.0,1992.9,2.38634]
["bitfinex-derivatives","ETHF0:USTF0",1743083104685,19.12130137,1993.0,1992.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743083105186,19.12130137,1993.0,1992.9,2.38634]
["bitfinex-derivatives","ETHF0:USTF0",1743083105392,0.0075411,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743083105592,0.0075411,1993.1,1993.0,2.32009]
["bitfinex-derivatives","ETHF0:USTF0",1743083106299,0.0075411,1993.1,1993.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743083106502,3.2153411,1993.1,1992.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743083106706,1.00377,1992.9,1992.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1743083106998,1.3647,1992.8,1992.7,3.47284]
["bitfinex-derivatives","ETHF0:USTF0",1743083107200,2.36849,1992.8,1992.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1743083107399,1.3647,1992.8,1992.7,3.47284]
["bitfinex-derivatives","ETHF0:USTF0",1743083107805,1.3647,1992.8,1992.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1743083107996,1.3647,1992.8,1992.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743083108196,1.3647,1992.8,1992.7,2.32024]
["bitfinex-derivatives","ETHF0:USTF0",1743083108393,3.2078,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743083108597,3.2078,1992.9,1992.8,2.15779]
["bitfinex-derivatives","ETHF0:USTF0",1743083108796,0.0075411,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743083109397,0.0075411,1993.1,1993.0,2.30429]
["bitfinex-derivatives","ETHF0:USTF0",1743083110005,0.0075411,1993.1,1993.0,9.23609]
["bitfinex-derivatives","ETHF0:USTF0",1743083110201,19.12130137,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1743083110598,20.42260137,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1743083111400,1.3013,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1743083111700,1.3013,1993.5,1993.3,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083111701,1.00349,1993.4,1993.3,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083111901,2.30478,1993.5,1993.3,1.0110611]
["bitfinex-derivatives","ETHF0:USTF0",1743083112107,1.00349,1993.4,1993.3,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083112304,4.21129,1993.4,1993.3,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083113010,3.2078,1993.4,1993.3,1.0110811]
["bitfinex-derivatives","ETHF0:USTF0",1743083113898,4.21129,1993.4,1993.3,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083114099,5.59429,1993.4,1993.3,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083114502,2.50901,1993.2,1992.4,2.50997]
["bitfinex-derivatives","ETHF0:USTF0",1743083114703,1.00394,1992.5,1992.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743083114893,10.17275,1993.1,1992.3,2.32714]
["bitfinex-derivatives","ETHF0:USTF0",1743083114894,1.4313,1992.4,1992.3,2.32714]
["bitfinex-derivatives","ETHF0:USTF0",1743083115097,8.33923,1993.0,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743083115308,4.6391,1992.8,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743083115604,1.00389,1992.6,1992.5,1.0114811]
["bitfinex-derivatives","ETHF0:USTF0",1743083115804,1.4313,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743083115995,0.0075411,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743083116805,0.0075411,1992.9,1992.8,2.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743083118006,1.0112811,1992.9,1992.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743083118208,0.0075411,1992.9,1992.8,2.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743083118704,0.0075411,1992.9,1992.8,8.03469]
["bitfinex-derivatives","ETHF0:USTF0",1743083119411,0.0075411,1992.9,1992.8,2.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743083120703,0.0075411,1992.9,1992.8,5.53469]
["bitfinex-derivatives","ETHF0:USTF0",1743083122106,0.0075411,1992.9,1992.8,2.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743083122414,1.2957,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743083122819,1.2957,1993.3,1993.0,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743083123000,5.50706,1993.3,1993.0,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743083123205,1.2957,1993.3,1993.0,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743083123403,2.29925,1993.3,1993.0,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743083123605,5.5145911,1993.3,1993.0,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743083123806,5.71696,1993.1,1992.7,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743083124005,3.2078,1992.9,1992.5,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083124310,1.00386,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743083124510,4.21158,1992.9,1992.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743083124707,5.56418,1992.9,1992.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743083124907,4.5604,1992.9,1992.8,2.35199]
["bitfinex-derivatives","ETHF0:USTF0",1743083125310,1.1373,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743083125506,3.2078,1993.1,1992.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743083125701,4.21147,1993.1,1992.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743083125904,1.3526,1993.0,1992.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743083126105,5.3878111,1993.3,1992.9,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1743083126304,5.7368411,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743083126504,6.7403811,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743083126702,5.7368411,1993.3,1992.9,6.1642]
["bitfinex-derivatives","ETHF0:USTF0",1743083126907,3.2078,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743083127112,3.2078,1993.1,1993.0,2.39749]
["bitfinex-derivatives","ETHF0:USTF0",1743083127516,4.5698,1993.1,1993.0,2.39749]
["bitfinex-derivatives","ETHF0:USTF0",1743083127711,4.3842411,1993.3,1993.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743083128014,1.362,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743083129615,0.0075411,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743083133118,0.0075411,1993.3,1993.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743083133323,0.0075411,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743083133616,13.8982411,1993.3,1992.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743083133812,1.00376,1992.9,1992.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743083134115,2.37999,1992.8,1992.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743083134318,2.38,1992.8,1992.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743083134530,1.00384,1992.7,1992.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743083134813,1.00389,1992.6,1992.5,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083135014,3.49708,1992.7,1992.5,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083135216,4.72471,1993.0,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743083135414,1.3762,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743083135613,10.04147,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743083135918,5.59594,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743083136216,1.00375,1992.9,1992.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1743083136519,1.00379,1992.8,1992.5,1.2125411]
["bitfinex-derivatives","ETHF0:USTF0",1743083136710,3.2078,1992.7,1992.5,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083136910,1.3845,1992.6,1992.5,1.0114811]
["bitfinex-derivatives","ETHF0:USTF0",1743083137118,2.38839,1992.6,1992.5,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083137841,1.00409,1992.2,1992.1,53.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743083138118,1.00409,1992.2,1992.1,2.42651]
["bitfinex-derivatives","ETHF0:USTF0",1743083138412,1.00417,1992.1,1991.8,3.71152]
["bitfinex-derivatives","ETHF0:USTF0",1743083138618,1.3845,1992.1,1992.0,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1743083139512,2.38864,1992.1,1992.0,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743083139711,1.3845,1992.1,1992.0,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743083140323,0.0075411,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743083140514,0.0075411,1992.2,1992.1,2.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743083140914,0.0075411,1992.2,1992.1,5.31344]
["bitfinex-derivatives","ETHF0:USTF0",1743083141115,4.838,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743083141315,1.117,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743083141624,1.0039,1992.6,1992.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743083141816,2.5306,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743083142017,1.117,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743083142220,4.9103,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743083142418,1.1893,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743083142626,3.2153411,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743083142919,3.2153411,1993.1,1992.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743083143124,1.1893,1993.0,1992.8,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1743083143315,1.1893,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743083143516,0.0075411,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743083143822,1.00369,1993.0,1992.9,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743083144016,1.00379,1992.9,1992.8,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1743083144219,1.00379,1992.8,1992.7,2.38531]
["bitfinex-derivatives","ETHF0:USTF0",1743083144718,4.21157,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743083145217,3.2153411,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743083145529,3.2153411,1993.1,1992.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743083145721,3.2153411,1993.1,1992.7,3.89109]
["bitfinex-derivatives","ETHF0:USTF0",1743083145917,1.00373,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743083146314,2.50923,1993.0,1992.5,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743083146619,9.0378,1993.0,1992.7,2.50956]
["bitfinex-derivatives","ETHF0:USTF0",1743083146814,5.83,1993.0,1992.6,3.86553]
["bitfinex-derivatives","ETHF0:USTF0",1743083147019,9.0378,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743083147221,3.2078,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743083147923,4.21149,1993.0,1992.7,7.58631]
["bitfinex-derivatives","ETHF0:USTF0",1743083148122,3.2078,1993.0,1992.7,7.58631]
["bitfinex-derivatives","ETHF0:USTF0",1743083148317,4.21152,1993.0,1992.7,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743083148521,3.2078,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743083149121,4.21149,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743083149323,3.2078,1993.0,1992.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743083149519,4.21166,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743083149719,3.2078,1992.7,1992.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743083149928,1.00409,1992.2,1992.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743083150131,12.76315,1992.6,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1743083150323,12.76315,1992.6,1992.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743083150324,1.00402,1992.4,1992.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743083150519,1.00402,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1743083150724,1.00405,1992.3,1992.2,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1743083150923,1.00409,1992.2,1992.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743083151122,1.00409,1992.2,1992.1,2.30024]
["bitfinex-derivatives","ETHF0:USTF0",1743083151426,1.00408,1992.3,1992.1,2.30024]
["bitfinex-derivatives","ETHF0:USTF0",1743083151621,1.00409,1992.2,1992.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743083151823,3.2078,1992.2,1992.0,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1743083152128,4.21192,1992.2,1992.0,2.35115]
["bitfinex-derivatives","ETHF0:USTF0",1743083152325,4.21193,1992.2,1992.0,2.35115]
["bitfinex-derivatives","ETHF0:USTF0",1743083152533,3.2078,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743083153635,7.0456,1992.6,1992.2,2.51016]
["bitfinex-derivatives","ETHF0:USTF0",1743083153832,1.0039,1992.6,1992.4,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1743083154134,1.00393,1992.6,1992.4,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1743083154330,23.33297137,1992.7,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743083154533,19.12130137,1992.7,1992.6,2.36199]
["bitfinex-derivatives","ETHF0:USTF0",1743083156230,5.8375411,1993.1,1992.7,2.50953]
["bitfinex-derivatives","ETHF0:USTF0",1743083156429,0.0075411,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743083157327,0.0075411,1993.1,1993.0,2.43169]
["bitfinex-derivatives","ETHF0:USTF0",1743083158134,0.0075411,1993.1,1993.0,6.15269]
["bitfinex-derivatives","ETHF0:USTF0",1743083158640,19.12130137,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743083159134,3.2078,1993.5,1993.0,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1743083159334,2.35291,1993.4,1993.2,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1743083159630,1.00359,1993.2,1993.1,0.0075411]
["bitfinex-derivatives","ETHF0:USTF0",1743083159836,1.3569411,1993.4,1993.1,1.4355411]
["bitfinex-derivatives","ETHF0:USTF0",1743083160035,1.00354,1993.3,1993.2,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1743083160235,1.3569411,1993.4,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743083160439,1.3569411,1993.4,1993.2,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1743083160631,2.3604411,1993.4,1993.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743083160942,0.0075411,1993.4,1993.3,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1743083162140,0.0075411,1993.4,1993.3,6.13194]
["bitfinex-derivatives","ETHF0:USTF0",1743083162835,0.0075411,1993.4,1993.3,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1743083163037,0.0075411,1993.4,1993.3,5.61974]
["bitfinex-derivatives","ETHF0:USTF0",1743083163242,0.0075411,1993.4,1993.3,8.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743083163534,19.12130137,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1743083163736,19.12130137,1994.0,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1743083164142,19.12130137,1994.0,1993.9,4.72323]
["bitfinex-derivatives","ETHF0:USTF0",1743083164343,19.12130137,1994.0,1993.9,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1743083164643,19.12130137,1994.0,1993.9,7.93103]
["bitfinex-derivatives","ETHF0:USTF0",1743083164935,11.24224178,1994.0,1993.9,11.61203]
["bitfinex-derivatives","ETHF0:USTF0",1743083165136,4.44149178,1994.0,1993.9,11.61203]
["bitfinex-derivatives","ETHF0:USTF0",1743083165341,1.1e-06,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1743083165837,1.1e-06,1994.1,1994.0,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1743083166027,1.1e-06,1994.1,1994.0,54.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743083166837,20.89036658,1994.8,1994.2,2.50768]
["bitfinex-derivatives","ETHF0:USTF0",1743083167041,20.89036658,1994.8,1994.7,4.21063]
["bitfinex-derivatives","ETHF0:USTF0",1743083167042,19.84022658,1994.8,1994.7,4.21063]
["bitfinex-derivatives","ETHF0:USTF0",1743083167339,4.3142,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743083167735,4.3142,1995.5,1995.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743083167934,4.3142,1995.5,1995.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743083167935,4.21035,1995.3,1995.0,1.00267]
["bitfinex-derivatives","ETHF0:USTF0",1743083168147,3.2078,1995.1,1994.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743083168332,4.21043,1995.1,1995.0,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083168537,3.2078,1995.1,1994.4,6.22639]
["bitfinex-derivatives","ETHF0:USTF0",1743083168743,3.2078,1995.1,1994.9,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1743083169044,3.2078,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1743083169443,3.2078,1995.4,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743083169643,3.2078,1995.4,1995.2,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1743083169846,3.21276184,1995.6,1995.1,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743083170041,1.3663,1995.5,1995.4,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1743083170345,0.00496184,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743083170540,0.00496184,1995.6,1995.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1743083170844,0.00496184,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743083171239,0.00496184,1995.6,1995.5,5.62483]
["bitfinex-derivatives","ETHF0:USTF0",1743083171543,0.04755136,1995.6,1995.5,8.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743083172335,4.20971,1996.6,1996.2,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1743083172541,1.2962,1996.5,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083172750,1.2962,1996.5,1995.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743083173044,4.20988,1996.2,1995.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743083173233,1.2962,1996.1,1995.5,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743083173441,1.00225,1995.9,1995.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743083173640,1.00233,1995.7,1995.6,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083173836,4.504,1995.8,1995.6,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083174038,1.00233,1995.7,1995.6,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083174235,2.29853,1995.7,1995.6,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083174649,1.2962,1995.7,1995.0,6.05146]
["bitfinex-derivatives","ETHF0:USTF0",1743083174941,1.0024,1995.6,1995.2,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1743083175143,3.2078,1995.5,1995.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1743083175351,4.21025,1995.5,1995.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1743083175540,4.351,1995.5,1995.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743083175740,1.00268,1995.0,1994.6,4.21066]
["bitfinex-derivatives","ETHF0:USTF0",1743083176043,3.2078,1994.9,1994.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1743083176248,1.1432,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743083176548,0.00752144,1995.0,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743083176549,0.00752144,1995.0,1994.8,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1743083176739,0.00752144,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743083176938,0.00752144,1995.0,1994.8,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1743083177149,0.00752144,1995.0,1994.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743083177649,0.00752144,1995.0,1994.8,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1743083177845,3.21532144,1995.0,1994.7,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1743083178042,1.3881,1994.9,1994.7,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1743083178551,1.3881,1994.9,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743083178852,1.3881,1994.9,1994.6,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083179041,2.39087,1994.9,1994.6,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083179242,3.2078,1994.8,1994.6,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083179443,7.2455,1994.7,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083179751,1.00297,1994.5,1994.2,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1743083179950,4.21071,1994.6,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083180139,6.9852,1994.7,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083180345,6.9852,1994.7,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1743083180548,6.9852,1994.7,1994.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1743083180748,1.00293,1994.5,1994.4,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083181051,4.21073,1994.5,1994.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1743083181245,1.00298,1994.4,1994.0,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1743083181456,1.00311,1994.2,1993.9,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1743083181749,1.0936,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1743083181948,1.0936,1994.1,1993.8,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1743083182153,1.0936,1994.1,1993.9,1.01075144]
["bitfinex-derivatives","ETHF0:USTF0",1743083182349,3.2078,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1743083182548,3.2078,1994.5,1993.9,3.72452144]
["bitfinex-derivatives","ETHF0:USTF0",1743083182865,1.00305,1994.3,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1743083183048,1.1078,1994.2,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1743083183248,1.1078,1994.2,1993.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083183447,1.1078,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1743083183756,3.2078,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1743083184442,1.1078,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1743083184855,1.1078,1994.6,1994.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743083184856,1.1078,1994.6,1994.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1743083185058,1.3684,1994.5,1994.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743083185352,1.3684,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1743083185949,10.4062,1994.5,1993.9,3.21532144]
["bitfinex-derivatives","ETHF0:USTF0",1743083186150,4.21087,1994.3,1993.9,1.01074144]
["bitfinex-derivatives","ETHF0:USTF0",1743083186352,2.5618,1994.2,1994.0,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1743083186652,2.5618,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1743083186863,2.5618,1994.2,1993.9,1.01073144]
["bitfinex-derivatives","ETHF0:USTF0",1743083187047,5.7696,1994.2,1993.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083187653,5.7696,1994.2,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1743083188159,2.5618,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1743083188557,2.5618,1994.2,1994.0,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1743083188860,2.5618,1994.2,1994.0,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1743083189155,2.5618,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1743083189361,2.5618,1994.2,1994.0,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1743083189564,2.5618,1994.2,1994.0,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1743083189856,2.5618,1994.2,1993.9,1.01074144]
["bitfinex-derivatives","ETHF0:USTF0",1743083190047,2.5618,1994.2,1994.0,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1743083190450,3.56491,1994.2,1993.9,1.01072144]
["bitfinex-derivatives","ETHF0:USTF0",1743083190654,2.5618,1994.2,1993.9,1.01072144]
["bitfinex-derivatives","ETHF0:USTF0",1743083190855,3.5649,1994.2,1993.9,1.01072144]
["bitfinex-derivatives","ETHF0:USTF0",1743083191259,1.2025,1994.1,1993.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083191448,2.43258,1994.0,1993.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083191762,1.4294,1994.0,1993.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083192152,1.4294,1994.0,1993.9,1.01075144]
["bitfinex-derivatives","ETHF0:USTF0",1743083194254,1.4294,1994.0,1993.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083194567,2.43258,1994.0,1993.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083194855,2.43258,1994.0,1993.4,50.543]
["bitfinex-derivatives","ETHF0:USTF0",1743083194856,1.00339,1993.6,1993.4,50.543]
["bitfinex-derivatives","ETHF0:USTF0",1743083195157,1.00339,1993.6,1992.6,5.01923]
["bitfinex-derivatives","ETHF0:USTF0",1743083195158,1.3492,1993.5,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083195354,3.2078,1993.2,1992.7,3.84824]
["bitfinex-derivatives","ETHF0:USTF0",1743083195658,1.00376,1992.9,1992.3,56.27582]
["bitfinex-derivatives","ETHF0:USTF0",1743083195859,1.3492,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743083196051,1.35672144,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743083196461,0.00752144,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743083196658,0.00752144,1992.8,1992.7,4.72084]
["bitfinex-derivatives","ETHF0:USTF0",1743083196851,0.00752144,1992.8,1992.7,7.92864]
["bitfinex-derivatives","ETHF0:USTF0",1743083197158,0.00752144,1992.8,1992.7,9.04254]
["bitfinex-derivatives","ETHF0:USTF0",1743083197457,0.00752144,1992.8,1992.7,4.21164]
["bitfinex-derivatives","ETHF0:USTF0",1743083198151,1.37482144,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743083198550,1.37482144,1992.8,1992.6,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1743083198861,2.37865144,1992.8,1992.5,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1743083199060,2.37864144,1992.8,1992.5,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1743083199354,1.00386,1992.7,1992.4,1.01148144]
["bitfinex-derivatives","ETHF0:USTF0",1743083199658,1.00386,1992.7,1992.4,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083199659,1.385,1992.6,1992.4,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083199860,1.1775,1992.5,1992.4,1.01151144]
["bitfinex-derivatives","ETHF0:USTF0",1743083200257,2.5625,1992.5,1992.4,1.01151144]
["bitfinex-derivatives","ETHF0:USTF0",1743083200857,6.77424,1992.5,1992.4,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083201357,2.5625,1992.5,1992.4,1.01151144]
["bitfinex-derivatives","ETHF0:USTF0",1743083201966,1.385,1992.5,1992.4,1.01151144]
["bitfinex-derivatives","ETHF0:USTF0",1743083203054,1.385,1992.5,1992.4,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083203264,1.385,1992.5,1992.4,1.01151144]
["bitfinex-derivatives","ETHF0:USTF0",1743083204257,1.39773429,1992.5,1992.4,1.01151144]
["bitfinex-derivatives","ETHF0:USTF0",1743083204967,0.01273429,1992.5,1992.4,1.01151144]
["bitfinex-derivatives","ETHF0:USTF0",1743083205159,0.01273429,1992.5,1992.4,2.39431144]
["bitfinex-derivatives","ETHF0:USTF0",1743083205368,4.29e-06,1992.5,1992.4,4.89431144]
["bitfinex-derivatives","ETHF0:USTF0",1743083205561,0.00752144,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743083205858,0.00752144,1992.8,1992.7,4.72184]
["bitfinex-derivatives","ETHF0:USTF0",1743083206064,0.00752144,1992.8,1992.7,6.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743083207665,1.44e-06,1992.8,1992.7,6.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743083207862,1.44e-06,1992.8,1992.7,7.25454]
["bitfinex-derivatives","ETHF0:USTF0",1743083208958,1.44e-06,1992.8,1992.7,6.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743083209458,1.44e-06,1992.8,1992.7,4.72184]
["bitfinex-derivatives","ETHF0:USTF0",1743083209864,1.44e-06,1992.8,1992.7,6.12684]
["bitfinex-derivatives","ETHF0:USTF0",1743083210272,1.44e-06,1992.8,1992.7,4.72184]
["bitfinex-derivatives","ETHF0:USTF0",1743083210468,3.20780144,1992.8,1992.4,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083210663,3.2078,1992.5,1992.1,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1743083210965,3.2078,1992.3,1992.2,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1743083211171,2.3491,1992.4,1992.2,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1743083211373,4.21184,1992.3,1992.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1743083211562,1.3451,1992.2,1992.0,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1743083211762,2.5267,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743083213462,3.53082,1992.2,1992.0,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1743083213666,3.53082,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743083213865,2.5267,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743083214673,1.3451,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743083216268,1.3451,1992.2,1992.0,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1743083216470,1.3451,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743083217474,1.3451,1992.2,1992.0,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1743083217671,2.3492,1992.2,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1743083217874,1.1279,1992.1,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1743083218068,3.2078,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743083218273,10.04174,1992.5,1992.3,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1743083218470,9.0378,1992.5,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743083219079,9.0378,1992.5,1992.3,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1743083219379,1.383,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1743083221279,3.2078,1992.5,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743083221477,4.5525,1992.5,1992.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743083221678,4.5525,1992.5,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743083221869,5.55645,1992.5,1992.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1743083222071,1.00399,1992.4,1992.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743083222277,1.3447,1992.3,1992.2,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1743083222575,2.34875,1992.3,1992.1,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1743083222780,1.1227,1992.2,1992.0,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1743083222979,1.3447,1992.1,1992.0,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1743083224176,16.6015,1992.1,1991.1,5.71937]
["bitfinex-derivatives","ETHF0:USTF0",1743083224376,3.2078,1991.7,1991.3,2.32842]
["bitfinex-derivatives","ETHF0:USTF0",1743083224578,1.4183,1991.6,1991.3,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1743083224879,2.42273,1991.6,1991.3,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1743083225179,3.2078,1991.5,1991.2,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1743083225370,1.4183,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743083226169,1.4183,1991.4,1991.2,0.00501282]
["bitfinex-derivatives","ETHF0:USTF0",1743083226582,4.21234,1991.3,1991.2,0.00501282]
["bitfinex-derivatives","ETHF0:USTF0",1743083226771,7.2483,1991.4,1991.2,0.00501282]
["bitfinex-derivatives","ETHF0:USTF0",1743083227082,8.25281,1991.4,1991.2,1.00958282]
["bitfinex-derivatives","ETHF0:USTF0",1743083227573,8.25281,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743083227574,7.2483,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743083228285,5.83,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743083228678,7.1568,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743083228879,8.16133,1991.4,1991.2,1.00959282]
["bitfinex-derivatives","ETHF0:USTF0",1743083229082,11.5437,1991.4,1991.2,0.00501282]
["bitfinex-derivatives","ETHF0:USTF0",1743083229380,12.54822,1991.4,1991.2,1.00959282]
["bitfinex-derivatives","ETHF0:USTF0",1743083229581,1.00454,1991.3,1991.2,0.00501282]
["bitfinex-derivatives","ETHF0:USTF0",1743083229881,2.40574,1991.3,1991.2,0.00501282]
["bitfinex-derivatives","ETHF0:USTF0",1743083230282,1.00461,1991.2,1990.7,2.51213]
["bitfinex-derivatives","ETHF0:USTF0",1743083230475,1.4012,1991.1,1991.0,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1743083231276,0.00752144,1991.5,1991.1,2.51155]
["bitfinex-derivatives","ETHF0:USTF0",1743083231589,0.00752144,1991.5,1991.4,4.21229]
["bitfinex-derivatives","ETHF0:USTF0",1743083232084,1.38866574,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1743083232276,1.38866574,1991.6,1991.5,6.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743083234077,0.00752144,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1743083234386,0.00752144,1991.7,1991.6,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1743083234989,0.00752144,1991.7,1991.6,4.72539]
["bitfinex-derivatives","ETHF0:USTF0",1743083235582,0.00752144,1991.7,1991.6,7.93319]
["bitfinex-derivatives","ETHF0:USTF0",1743083235982,0.00752144,1991.7,1991.6,4.72539]
["bitfinex-derivatives","ETHF0:USTF0",1743083236782,1.44e-06,1991.7,1991.6,4.72539]
["bitfinex-derivatives","ETHF0:USTF0",1743083237089,1.44e-06,1991.7,1991.6,7.22539]
["bitfinex-derivatives","ETHF0:USTF0",1743083237686,1.2978,1991.8,1991.7,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1743083237687,0.28176144,1991.8,1991.7,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1743083237885,1.1001,1992.2,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1743083238086,1e-05,1992.2,1992.1,4.21194]
["bitfinex-derivatives","ETHF0:USTF0",1743083238485,1e-05,1992.2,1992.1,6.71194]
["bitfinex-derivatives","ETHF0:USTF0",1743083238884,1.44e-06,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743083239085,1.44e-06,1992.3,1992.2,4.72409]
["bitfinex-derivatives","ETHF0:USTF0",1743083239285,1.44e-06,1992.3,1992.2,7.22409]
["bitfinex-derivatives","ETHF0:USTF0",1743083243690,1.44e-06,1992.3,1992.2,9.56409]
["bitfinex-derivatives","ETHF0:USTF0",1743083243890,5.83,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743083244091,3.2078,1993.4,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743083244394,3.2078,1993.7,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1743083244693,3.2078,1993.7,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083245189,0.00752144,1993.6,1993.5,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1743083245589,0.00752144,1993.6,1993.5,4.21122]
["bitfinex-derivatives","ETHF0:USTF0",1743083246294,0.00752144,1993.6,1993.4,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1743083246495,0.00752144,1993.6,1993.4,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1743083247092,0.00752144,1993.6,1993.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743083247297,0.00752144,1993.6,1993.4,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1743083247489,0.00752144,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1743083247691,0.00752144,1993.6,1993.2,3.21532144]
["bitfinex-derivatives","ETHF0:USTF0",1743083247894,0.00752144,1993.6,1993.4,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1743083248089,0.00752144,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1743083248395,0.00752144,1993.6,1993.5,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1743083248591,0.00752144,1993.6,1993.2,3.21532144]
["bitfinex-derivatives","ETHF0:USTF0",1743083248797,1.01093144,1993.6,1993.2,4.21888144]
["bitfinex-derivatives","ETHF0:USTF0",1743083249183,1.01093144,1993.6,1993.2,3.21532144]
["bitfinex-derivatives","ETHF0:USTF0",1743083249184,0.00752144,1993.6,1993.2,3.21532144]
["bitfinex-derivatives","ETHF0:USTF0",1743083249786,3.2078,1993.5,1993.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083250198,1.0035,1993.4,1993.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083250411,9.0378,1993.5,1993.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083250601,10.04128,1993.5,1993.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083250900,1.00354,1993.3,1993.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083251099,4.21134,1993.3,1993.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083251600,3.2078,1993.3,1993.2,1.01111144]
["bitfinex-derivatives","ETHF0:USTF0",1743083252600,3.2078,1993.3,1993.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083253599,3.2078,1993.3,1993.2,1.01111144]
["bitfinex-derivatives","ETHF0:USTF0",1743083254008,3.2078,1993.3,1993.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083254502,4.21134,1993.3,1993.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083254703,12.54134,1993.3,1993.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083255003,12.54134,1993.3,1992.3,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1743083255004,1.00372,1993.0,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743083255199,1.00375,1992.9,1992.6,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1743083255395,3.2078,1993.0,1992.3,2.51008]
["bitfinex-derivatives","ETHF0:USTF0",1743083255598,3.2078,1992.8,1992.2,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1743083255797,3.2078,1992.6,1992.4,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743083256098,6.8338,1992.8,1992.3,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083256304,1.00389,1992.6,1992.3,1.01154144]
["bitfinex-derivatives","ETHF0:USTF0",1743083256499,3.21532144,1992.7,1992.3,1.01154144]
["bitfinex-derivatives","ETHF0:USTF0",1743083256804,3.21532144,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743083257101,3.21532144,1992.7,1992.3,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083257303,3.2078,1992.5,1992.3,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083257500,1.00399,1992.4,1992.3,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083257916,1.00399,1992.4,1991.8,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1743083257917,1.00412,1992.2,1991.8,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1743083258106,9.0378,1992.3,1991.7,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1743083258403,9.0378,1992.3,1991.8,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1743083258404,4.21198,1992.1,1991.8,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1743083258906,3.2078,1992.1,1991.8,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1743083259108,3.2078,1992.1,1991.8,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083259308,3.2078,1992.1,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1743083259504,3.2078,1992.1,1991.8,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083259699,3.2078,1992.1,1991.9,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1743083259900,3.2078,1992.1,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1743083260604,3.2078,1992.1,1991.8,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083260804,1.00421,1992.0,1991.8,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083261002,3.2078,1992.1,1991.8,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083261210,1.0042,1992.0,1991.8,1.01181144]
["bitfinex-derivatives","ETHF0:USTF0",1743083261602,3.2078,1992.1,1991.9,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1743083261603,4.21196,1992.1,1991.9,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1743083262003,1.00421,1992.0,1991.8,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083262402,4.21197,1992.1,1991.8,1.01180144]
["bitfinex-derivatives","ETHF0:USTF0",1743083262603,4.21197,1992.1,1991.8,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083262800,1.0042,1992.0,1991.8,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083263007,3.2078,1992.1,1991.8,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083263411,4.21204,1991.9,1991.8,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083264100,1.00443,1991.6,1991.3,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1743083264306,3.2078,1991.7,1991.1,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743083264604,3.2078,1991.4,1990.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1743083264808,4.21231,1991.4,1990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083265005,3.2078,1991.4,1991.2,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1743083265306,3.2078,1991.4,1991.2,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1743083265501,3.2078,1991.4,1990.8,5.71977]
["bitfinex-derivatives","ETHF0:USTF0",1743083265697,3.2078,1991.1,1990.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1743083265901,3.2078,1991.1,1990.7,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1743083266201,1.00471,1991.0,1990.7,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1743083266405,1.00479,1990.9,1990.6,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1743083266606,1.0048,1990.8,1990.4,50.607]
["bitfinex-derivatives","ETHF0:USTF0",1743083266908,1.0048,1990.8,1990.4,51.61196]
["bitfinex-derivatives","ETHF0:USTF0",1743083267108,1.0048,1990.8,1990.4,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1743083267606,3.2078,1990.9,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083267910,1.00482,1990.8,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083268099,1.00482,1990.8,1990.5,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1743083268306,3.2078,1990.9,1990.0,6.23093]
["bitfinex-derivatives","ETHF0:USTF0",1743083268307,3.2078,1990.9,1990.7,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1743083268510,3.2078,1990.9,1990.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743083268713,9.0378,1990.9,1990.3,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743083269011,3.2078,1991.2,1990.6,2.51222]
["bitfinex-derivatives","ETHF0:USTF0",1743083269207,9.0378,1991.4,1990.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743083269417,9.0378,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743083269607,0.00752144,1991.5,1991.2,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1743083269914,0.00752144,1991.5,1991.3,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1743083270210,0.00752144,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1743083271008,0.00752144,1991.5,1991.3,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1743083271310,0.00752144,1991.5,1991.0,6.23068]
["bitfinex-derivatives","ETHF0:USTF0",1743083271509,0.00752144,1991.5,1991.3,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1743083271905,0.00752144,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1743083272713,9.0378,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743083272925,3.2078,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743083274416,3.2078,1992.2,1992.0,1.01167144]
["bitfinex-derivatives","ETHF0:USTF0",1743083274717,3.2078,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743083275814,0.00752144,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743083277919,3.2078,1992.8,1992.3,2.51009]
["bitfinex-derivatives","ETHF0:USTF0",1743083278119,3.2078,1992.8,1992.6,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1743083278418,3.2078,1992.8,1992.5,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1743083278915,1.00395,1992.5,1992.1,4.72314]
["bitfinex-derivatives","ETHF0:USTF0",1743083279116,3.2078,1992.4,1992.1,4.72312]
["bitfinex-derivatives","ETHF0:USTF0",1743083279514,3.2078,1992.4,1992.1,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743083279822,3.2078,1992.4,1992.2,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1743083280122,3.2078,1992.4,1992.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743083280313,4.21179,1992.4,1992.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743083280513,12.54179,1992.4,1992.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743083280728,11.5378,1992.4,1991.4,5.71899]
["bitfinex-derivatives","ETHF0:USTF0",1743083281021,6.22787,1992.5,1991.8,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1743083281022,4.21196,1992.1,1991.8,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1743083281214,5.83,1992.0,1991.9,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1743083281414,5.83,1992.0,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083281614,5.83,1992.0,1991.7,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1743083281817,6.83422,1992.0,1991.6,3.21532144]
["bitfinex-derivatives","ETHF0:USTF0",1743083282012,5.83,1992.0,1991.7,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1743083282415,5.83,1992.0,1991.8,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1743083282722,3.2078,1991.9,1991.6,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083282922,1.00452,1991.4,1990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083283115,4.21228,1991.5,1990.8,6.22996]
["bitfinex-derivatives","ETHF0:USTF0",1743083283315,3.2078,1991.5,1991.2,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1743083283620,4.21226,1991.5,1990.9,5.71967]
["bitfinex-derivatives","ETHF0:USTF0",1743083283821,4.21226,1991.5,1991.0,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743083283822,3.2078,1991.5,1991.0,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743083284024,4.21237,1991.3,1991.0,4.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743083284224,1.00464,1991.2,1991.0,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743083284412,1.00465,1991.1,1991.0,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743083284715,4.21245,1991.1,1991.0,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743083285020,13.76045,1991.1,1991.0,3.09286432]
["bitfinex-derivatives","ETHF0:USTF0",1743083285919,12.7558,1991.1,1991.0,3.09286432]
["bitfinex-derivatives","ETHF0:USTF0",1743083286222,9.0378,1991.1,1991.0,4.09756432]
["bitfinex-derivatives","ETHF0:USTF0",1743083286616,10.04245,1991.1,1991.0,3.09286432]
["bitfinex-derivatives","ETHF0:USTF0",1743083287018,9.0378,1991.1,1991.0,4.09756432]
["bitfinex-derivatives","ETHF0:USTF0",1743083287225,10.04245,1991.1,1991.0,3.09286432]
["bitfinex-derivatives","ETHF0:USTF0",1743083287711,9.0378,1991.1,1991.0,4.09756432]
["bitfinex-derivatives","ETHF0:USTF0",1743083287915,9.0378,1991.1,1991.0,3.09286432]
["bitfinex-derivatives","ETHF0:USTF0",1743083288526,10.04245,1991.1,1991.0,3.09286432]
["bitfinex-derivatives","ETHF0:USTF0",1743083289427,9.0378,1991.1,1991.0,3.09286432]
["bitfinex-derivatives","ETHF0:USTF0",1743083289725,9.0378,1991.1,1991.0,4.09756432]
["bitfinex-derivatives","ETHF0:USTF0",1743083289726,3.2078,1991.1,1991.0,4.09756432]
["bitfinex-derivatives","ETHF0:USTF0",1743083290220,10.55357,1991.3,1991.0,3.09286432]
["bitfinex-derivatives","ETHF0:USTF0",1743083290221,5.83,1991.3,1991.0,3.09286432]
["bitfinex-derivatives","ETHF0:USTF0",1743083290422,5.83,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743083290625,5.83,1991.3,1991.0,3.09286432]
["bitfinex-derivatives","ETHF0:USTF0",1743083290922,5.83,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743083291122,0.00752144,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743083292026,0.00752144,1991.4,1991.3,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1743083292714,5.83,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1743083292921,3.2078,1991.8,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1743083293119,3.2078,1991.8,1991.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743083293315,4.21209,1991.8,1991.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743083293618,4.21201,1992.0,1991.7,3.25151]
["bitfinex-derivatives","ETHF0:USTF0",1743083293828,1.01177144,1991.9,1991.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743083294020,1.00429,1991.8,1991.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743083294225,4.21209,1991.8,1991.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743083295129,10.04209,1991.8,1991.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743083295323,10.04209,1991.8,1991.7,2.23967856]
["bitfinex-derivatives","ETHF0:USTF0",1743083295519,12.54209,1991.8,1991.7,2.23967856]
["bitfinex-derivatives","ETHF0:USTF0",1743083295722,12.54209,1991.8,1991.7,1.37327856]
["bitfinex-derivatives","ETHF0:USTF0",1743083298733,12.54209,1991.8,1991.7,0.28506856]
["bitfinex-derivatives","ETHF0:USTF0",1743083298930,12.54209,1991.8,1991.6,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083299130,6.08334,1991.7,1991.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743083299331,11.91334,1991.7,1991.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743083299531,14.41334,1991.7,1991.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743083301124,13.05334,1991.7,1991.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743083301531,14.41194,1991.7,1991.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743083301931,13.05334,1991.7,1991.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743083302133,13.05434,1991.7,1991.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743083302331,10.55434,1991.7,1991.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743083303134,13.05434,1991.7,1991.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743083304233,1.00508,1990.3,1990.2,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1743083304431,8.53035147,1991.7,1989.8,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1743083304432,3.2078,1990.4,1989.8,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1743083304627,3.2078,1990.2,1989.8,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1743083304834,1.00526,1989.9,1989.8,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1743083305033,1.00531,1989.8,1989.7,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1743083305229,1.00532,1989.8,1989.7,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1743083305629,1.0054,1989.6,1989.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743083305834,1.4259,1989.8,1989.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743083306032,0.00752144,1989.9,1989.7,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743083306235,1.43342144,1989.9,1989.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743083306440,0.00752144,1989.9,1989.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743083307340,0.00752144,1989.9,1989.8,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743083307737,0.00752144,1989.9,1989.8,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743083307936,0.00752144,1989.9,1989.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743083308641,1.38912144,1989.9,1989.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743083309441,2.39437144,1989.9,1989.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743083309636,2.39437144,1989.9,1989.5,1.00542]
["bitfinex-derivatives","ETHF0:USTF0",1743083309637,1.00532,1989.8,1989.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743083309837,1.3816,1989.7,1989.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743083310039,1.3816,1989.7,1989.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743083310443,1.3816,1989.7,1989.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743083311237,0.00752144,1989.9,1989.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743083311437,1.39672144,1989.9,1989.7,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1743083311628,1.39672144,1989.9,1989.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743083313437,1.39672144,1989.9,1989.7,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1743083313640,1.39672144,1989.9,1989.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743083315743,0.00752144,1989.9,1989.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743083315939,3.2078,1990.4,1990.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743083316341,1.00505,1990.3,1990.1,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1743083316540,2.30615,1990.3,1990.1,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1743083316743,1.3011,1990.3,1990.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743083317047,3.2078,1990.2,1989.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743083317237,2.30627,1990.1,1989.9,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1743083317956,2.30627,1990.1,1989.9,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1743083318148,4.21302,1990.0,1989.8,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1743083318343,1.3011,1989.9,1989.8,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1743083318642,5.82999,1990.2,1990.1,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1743083319050,0.00752144,1990.3,1990.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1743083319346,3.2078,1990.8,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743083319540,1.432,1990.7,1990.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743083321246,1.432,1990.7,1990.6,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743083321446,1.432,1990.7,1990.6,8.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743083321643,0.00752144,1990.8,1990.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743083321842,0.00752144,1990.8,1990.7,1.11706788]
["bitfinex-derivatives","ETHF0:USTF0",1743083322039,0.00752144,1990.8,1990.7,3.61706788]
["bitfinex-derivatives","ETHF0:USTF0",1743083322253,5.82999,1991.0,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743083322548,3.2078,1991.5,1991.0,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1743083322549,4.21239,1991.3,1991.0,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1743083322743,5.65009,1991.3,1991.1,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1743083323050,1.4377,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743083323650,1.4377,1991.3,1991.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083323850,1.4377,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743083324049,0.00752144,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743083324442,1.44522144,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743083324941,1.44522144,1991.4,1991.2,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743083325250,1.44522144,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743083325462,4.65302144,1991.4,1991.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743083325651,1.00457,1991.3,1991.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083325948,1.3572,1991.2,1991.1,1.01217144]
["bitfinex-derivatives","ETHF0:USTF0",1743083326146,1.3572,1991.2,1991.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083326345,1.3572,1991.2,1991.1,1.01217144]
["bitfinex-derivatives","ETHF0:USTF0",1743083326744,2.5172,1991.2,1991.1,1.01217144]
["bitfinex-derivatives","ETHF0:USTF0",1743083327046,0.00752144,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743083328845,1.40432144,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743083329753,1.40432144,1991.4,1991.3,4.72454]
["bitfinex-derivatives","ETHF0:USTF0",1743083330549,0.00752144,1991.4,1991.3,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1743083330753,2.21829,1992.0,1991.8,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1743083331048,1.00428,1991.9,1991.6,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1743083331249,4.4219,1992.0,1991.3,9.61936]
["bitfinex-derivatives","ETHF0:USTF0",1743083331446,1.00437,1991.7,1991.1,6.78065144]
["bitfinex-derivatives","ETHF0:USTF0",1743083331652,1.2537,1991.6,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083331849,1.26122144,1991.6,1991.4,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1743083332247,4.46902144,1991.6,1991.1,3.21532144]
["bitfinex-derivatives","ETHF0:USTF0",1743083332456,4.46902144,1991.6,1991.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083332457,1.00451,1991.4,1991.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083332642,1.1567,1991.5,1991.3,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1743083332848,1.1567,1991.5,1991.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083333055,1.302,1991.4,1991.1,1.01215144]
["bitfinex-derivatives","ETHF0:USTF0",1743083333257,1.302,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743083333951,2.30652,1991.4,1991.2,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1743083334258,1.302,1991.4,1991.2,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1743083334557,1.302,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743083335654,1.302,1991.4,1991.3,7.93134]
["bitfinex-derivatives","ETHF0:USTF0",1743083335855,1.302,1991.4,1991.3,4.72354]
["bitfinex-derivatives","ETHF0:USTF0",1743083338856,0.00752144,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1743083340151,1.34522144,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1743083340955,1.34522144,1991.6,1991.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743083341160,1.2319,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1743083341663,5.82999,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743083341862,2.4074,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743083342555,1.00414,1992.2,1991.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1743083342761,4.21194,1992.2,1992.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083343058,3.2078,1992.2,1992.1,1.01166144]
["bitfinex-derivatives","ETHF0:USTF0",1743083344751,2.4074,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743083345061,1.2319,1992.3,1992.2,2.34309]
["bitfinex-derivatives","ETHF0:USTF0",1743083346156,1.2319,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743083346352,1.2319,1992.3,1992.2,2.34309]
["bitfinex-derivatives","ETHF0:USTF0",1743083346557,0.00752144,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1743083346761,1.42912144,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1743083348159,0.00752144,1992.4,1992.3,5.52944]
["bitfinex-derivatives","ETHF0:USTF0",1743083348857,1.4216,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743083349169,1.263,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743083349661,3.2078,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743083350167,3.2078,1993.1,1992.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743083350369,3.2078,1993.1,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083350370,3.2078,1992.8,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083350563,3.39076,1992.7,1992.4,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1743083350864,3.39076,1992.7,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743083350865,4.76755,1992.7,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743083351062,1.0039,1992.6,1992.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743083351262,1.3768,1992.5,1992.4,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1743083351860,9.04280426,1993.2,1993.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1743083352064,1.2206,1993.1,1993.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1743083352262,1.2206,1993.1,1992.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743083352563,2.4406,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743083353271,3.8501,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743083353968,1.4095,1993.1,1993.0,4.21149]
["bitfinex-derivatives","ETHF0:USTF0",1743083354268,0.00501426,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743083354464,0.00501426,1993.2,1993.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1743083354663,0.00501426,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743083354864,0.00501426,1993.2,1992.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1743083355069,0.00501426,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743083356463,6.99679,1993.6,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743083356464,6.99679,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1743083356675,2.5093,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1743083357367,2.5093,1993.6,1993.4,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1743083357558,2.5093,1993.6,1993.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1743083357763,2.5093,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1743083357962,2.5093,1993.6,1993.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1743083358370,2.5093,1993.6,1993.3,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083358677,4.21125,1993.5,1993.3,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083358969,2.584,1993.4,1993.3,1.01104144]
["bitfinex-derivatives","ETHF0:USTF0",1743083359170,1.1668,1993.6,1993.3,1.01104144]
["bitfinex-derivatives","ETHF0:USTF0",1743083359171,3.2078,1993.9,1993.5,2.50857]
["bitfinex-derivatives","ETHF0:USTF0",1743083359375,1.3402,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1743083359672,7.07379,1994.0,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1743083359866,1.2438,1994.0,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1743083360867,4.434,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1743083361071,3.2078,1994.6,1994.3,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1743083361266,3.2078,1994.6,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083361575,1.2262,1994.5,1994.4,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1743083361973,1.2262,1994.5,1994.3,1.01052144]
["bitfinex-derivatives","ETHF0:USTF0",1743083362175,5.52978,1994.4,1994.3,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083362672,4.5268,1994.4,1994.3,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083362879,4.5268,1994.4,1994.3,1.01055144]
["bitfinex-derivatives","ETHF0:USTF0",1743083363077,5.52978,1994.4,1994.3,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083363466,5.52981,1994.4,1994.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1743083363773,5.52981,1994.4,1994.2,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1743083363774,5.52979,1994.4,1994.2,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1743083363979,5.52979,1994.4,1994.2,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1743083364369,5.52981,1994.4,1994.1,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1743083364575,5.52981,1994.4,1994.2,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1743083364972,5.52981,1994.4,1994.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083364973,1.00308,1994.2,1994.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083365178,3.2078,1994.2,1994.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083365577,1.4327,1994.2,1994.1,1.01065144]
["bitfinex-derivatives","ETHF0:USTF0",1743083365873,2.43578,1994.2,1994.1,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083366067,2.43578,1994.2,1993.7,54.46023]
["bitfinex-derivatives","ETHF0:USTF0",1743083366068,1.00322,1994.0,1993.7,50.59]
["bitfinex-derivatives","ETHF0:USTF0",1743083366274,1.4327,1993.9,1993.7,51.59331]
["bitfinex-derivatives","ETHF0:USTF0",1743083366481,1.4327,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1743083367079,1.4327,1993.9,1993.8,2.36519]
["bitfinex-derivatives","ETHF0:USTF0",1743083367284,1.4327,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1743083367871,1.4327,1993.9,1993.8,4.21109]
["bitfinex-derivatives","ETHF0:USTF0",1743083368174,1.4327,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1743083368678,1.4327,1993.9,1993.7,50.59752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083369075,1.4327,1993.9,1993.7,51.60083144]
["bitfinex-derivatives","ETHF0:USTF0",1743083369275,1.1527,1993.8,1993.7,51.60083144]
["bitfinex-derivatives","ETHF0:USTF0",1743083371179,1.2575,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1743083371581,1.2575,1994.1,1993.7,50.59752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083371782,1.0032,1994.0,1993.8,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1743083372079,1.2575,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1743083372586,3.2078,1994.4,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1743083372787,3.2078,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743083374180,3.2078,1994.4,1994.2,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743083374181,3.2078,1994.4,1994.2,4.71605]
["bitfinex-derivatives","ETHF0:USTF0",1743083374385,4.21083,1994.4,1994.2,4.71605]
["bitfinex-derivatives","ETHF0:USTF0",1743083374582,3.2078,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743083374784,3.2078,1994.4,1994.0,7.52698]
["bitfinex-derivatives","ETHF0:USTF0",1743083374988,4.2108,1994.4,1994.2,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1743083375278,3.2078,1994.4,1994.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743083375781,3.2078,1994.2,1993.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1743083375983,3.7682,1994.1,1993.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1743083376188,3.7682,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1743083376587,3.7682,1994.1,1994.0,2.31028]
["bitfinex-derivatives","ETHF0:USTF0",1743083376988,4.4126,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743083377390,5.41562,1994.4,1994.2,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1743083377686,1.2048,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743083378192,0.00752144,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1743083378494,3.33646146,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1743083378789,4.4126,1995.4,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743083379291,1.2048,1995.4,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743083379488,1.3854,1995.6,1995.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1743083379697,1.3854,1995.3,1995.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083379888,4.5932,1995.3,1995.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083380089,5.59573,1995.3,1995.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083380393,4.5932,1995.3,1995.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083380787,1.3854,1995.3,1995.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083381484,4.5932,1995.3,1995.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083381686,1.3854,1995.3,1995.2,1.01010144]
["bitfinex-derivatives","ETHF0:USTF0",1743083382390,1.3854,1995.3,1995.2,2.41950144]
["bitfinex-derivatives","ETHF0:USTF0",1743083382589,0.00752144,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743083382784,0.00752144,1995.5,1995.4,4.71348]
["bitfinex-derivatives","ETHF0:USTF0",1743083383188,1.33042144,1995.5,1995.4,4.71348]
["bitfinex-derivatives","ETHF0:USTF0",1743083384496,1.33042144,1995.5,1995.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1743083384696,1.33042144,1995.5,1995.4,4.71348]
["bitfinex-derivatives","ETHF0:USTF0",1743083384995,1.33042144,1995.5,1995.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743083385191,5.54067144,1995.5,1995.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743083385386,4.53822144,1995.5,1995.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083385591,2.33288144,1995.5,1995.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083385800,1.00249,1995.4,1995.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083385992,1.3229,1995.3,1995.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083386187,0.00752144,1995.5,1995.3,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1743083386486,0.00752144,1995.5,1995.2,1.39962144]
["bitfinex-derivatives","ETHF0:USTF0",1743083386487,3.2078,1995.4,1995.2,1.39962144]
["bitfinex-derivatives","ETHF0:USTF0",1743083386690,3.2078,1995.4,1995.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083386890,1.415,1995.3,1995.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083387896,1.415,1995.3,1994.8,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1743083388096,4.3761,1995.2,1994.7,7.60941]
["bitfinex-derivatives","ETHF0:USTF0",1743083388290,1.1683,1995.2,1994.7,7.60941]
["bitfinex-derivatives","ETHF0:USTF0",1743083388487,1.1683,1995.2,1995.0,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743083388488,1.415,1995.1,1995.0,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743083388696,1.1683,1995.2,1995.1,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743083388996,1.1683,1995.2,1994.9,2.50706]
["bitfinex-derivatives","ETHF0:USTF0",1743083388997,1.415,1995.3,1995.0,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083389298,1.415,1995.3,1995.2,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1743083389994,3.2078,1995.4,1995.3,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743083390195,4.623,1995.4,1995.3,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743083391602,4.623,1995.4,1995.2,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1743083391804,4.623,1995.4,1995.2,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1743083391994,5.6256,1995.4,1995.2,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1743083392303,0.00752144,1995.5,1995.4,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743083392602,1.01005144,1995.5,1995.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1743083392796,3.2078,1995.4,1995.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1743083393014,3.2078,1995.2,1995.1,4.71273]
["bitfinex-derivatives","ETHF0:USTF0",1743083393503,3.21532144,1995.5,1995.4,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743083393703,4.56062144,1995.5,1995.4,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743083393898,4.56062144,1995.5,1995.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743083394104,4.56062144,1995.5,1995.4,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743083395504,4.56062144,1995.5,1995.4,4.71158]
["bitfinex-derivatives","ETHF0:USTF0",1743083395706,3.21532144,1995.5,1995.4,4.71158]
["bitfinex-derivatives","ETHF0:USTF0",1743083395903,0.00752144,1995.5,1995.4,4.71158]
["bitfinex-derivatives","ETHF0:USTF0",1743083397203,0.00752144,1995.5,1995.4,6.13038]
["bitfinex-derivatives","ETHF0:USTF0",1743083400115,1.44e-06,1995.5,1995.4,8.63038]
["bitfinex-derivatives","ETHF0:USTF0",1743083400415,7.04546146,1996.6,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743083400712,1.00215,1996.3,1996.1,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1743083400906,3.2078,1996.2,1996.1,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1743083401102,4.21001,1996.2,1995.9,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743083401408,3.2078,1996.0,1995.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1743083401609,3.2078,1996.0,1995.9,4.71785144]
["bitfinex-derivatives","ETHF0:USTF0",1743083401811,5.8067,1996.0,1995.9,4.71785144]
["bitfinex-derivatives","ETHF0:USTF0",1743083402209,4.5872,1996.0,1995.9,4.71785144]
["bitfinex-derivatives","ETHF0:USTF0",1743083402411,4.5872,1996.0,1995.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083402412,5.58948,1996.0,1995.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083402612,6.80898,1996.0,1995.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083402807,1.00236,1995.9,1995.5,54.239]
["bitfinex-derivatives","ETHF0:USTF0",1743083403009,3.2078,1995.7,1995.5,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1743083403205,1.3794,1995.6,1995.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743083403404,3.33646146,1995.7,1995.6,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743083403711,3.33646146,1995.7,1995.6,4.71048]
["bitfinex-derivatives","ETHF0:USTF0",1743083405512,3.33646146,1995.7,1995.6,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743083405713,3.2078,1995.8,1995.5,2.48522144]
["bitfinex-derivatives","ETHF0:USTF0",1743083405714,3.2078,1995.8,1995.5,1.01003144]
["bitfinex-derivatives","ETHF0:USTF0",1743083405909,2.4904,1995.6,1995.5,1.01005144]
["bitfinex-derivatives","ETHF0:USTF0",1743083406214,1.3403,1995.7,1995.6,2.34458]
["bitfinex-derivatives","ETHF0:USTF0",1743083406416,4.5481,1995.7,1995.6,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743083406615,1.3403,1995.7,1995.6,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743083406811,1.3403,1995.7,1995.6,2.34458]
["bitfinex-derivatives","ETHF0:USTF0",1743083407513,1.3403,1995.7,1995.5,1.01002144]
["bitfinex-derivatives","ETHF0:USTF0",1743083407808,4.3955,1995.6,1995.5,1.01002144]
["bitfinex-derivatives","ETHF0:USTF0",1743083408025,4.3955,1995.6,1995.5,1.01005144]
["bitfinex-derivatives","ETHF0:USTF0",1743083408209,2.5039,1995.6,1995.5,1.01005144]
["bitfinex-derivatives","ETHF0:USTF0",1743083408411,2.5039,1995.6,1995.5,2.44495144]
["bitfinex-derivatives","ETHF0:USTF0",1743083409210,1.3162,1995.6,1995.5,2.44495144]
["bitfinex-derivatives","ETHF0:USTF0",1743083409418,5.6398,1995.9,1995.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743083410307,5.6398,1995.9,1995.7,4.71038]
["bitfinex-derivatives","ETHF0:USTF0",1743083410514,5.6398,1995.9,1995.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743083411210,6.5517829,1996.2,1996.1,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743083411415,4.37382144,1996.2,1996.1,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743083411806,6.70000144,1996.2,1996.0,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1743083412004,5.69782144,1996.2,1996.1,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743083412507,5.69782144,1996.2,1996.0,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1743083412708,5.69782144,1996.2,1996.1,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743083413512,5.69782144,1996.2,1996.0,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743083413716,5.69782144,1996.2,1996.1,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743083413918,5.69782144,1996.2,1995.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743083414117,4.21012,1996.0,1995.9,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1743083414313,3.2078,1996.0,1995.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743083414520,2.649,1995.9,1995.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743083414819,3.65133,1995.9,1995.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743083415523,2.649,1995.9,1995.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743083416217,3.65133,1995.9,1995.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743083416411,2.649,1995.9,1995.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743083416805,3.65133,1995.9,1995.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743083417003,2.649,1995.9,1995.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743083418420,3.33646146,1996.1,1996.0,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1743083418619,4.72756146,1996.1,1996.0,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1743083419117,1.3911,1996.1,1996.0,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1743083419312,0.00752144,1996.2,1996.1,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743083419615,0.00752144,1996.2,1996.1,6.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743083420913,0.00752144,1996.2,1996.1,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743083421112,1.35172144,1996.2,1996.1,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743083421305,0.00752144,1996.2,1996.1,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743083422311,0.00752144,1996.2,1996.1,4.70923]
["bitfinex-derivatives","ETHF0:USTF0",1743083423815,1.36892144,1996.2,1996.1,4.70923]
["bitfinex-derivatives","ETHF0:USTF0",1743083424725,0.00752144,1996.2,1996.1,4.70923]
["bitfinex-derivatives","ETHF0:USTF0",1743083426117,1.44e-06,1996.2,1996.1,7.20923]
["bitfinex-derivatives","ETHF0:USTF0",1743083426326,1.44e-06,1996.2,1996.1,7.43243]
["bitfinex-derivatives","ETHF0:USTF0",1743083427222,3.33646146,1997.3,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743083427423,1.3248,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743083428117,3.33646146,1997.6,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743083428118,3.33646146,1997.6,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743083428424,1.3248,1997.5,1997.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743083428621,3.2078,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743083428813,4.4823,1997.4,1997.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083429019,1.3646,1997.3,1997.2,1.00920144]
["bitfinex-derivatives","ETHF0:USTF0",1743083432528,1.2745,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743083432729,1.376,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743083434120,0.00752144,1997.6,1997.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743083434325,0.00752144,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743083436227,1.44e-06,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743083436931,1.44e-06,1997.6,1997.5,54.26803]
["bitfinex-derivatives","ETHF0:USTF0",1743083437329,1.44e-06,1997.6,1997.5,51.76803]
["bitfinex-derivatives","ETHF0:USTF0",1743083437529,1.44e-06,1997.6,1997.5,51.48953]
["bitfinex-derivatives","ETHF0:USTF0",1743083439426,1.44e-06,1997.6,1997.5,55.19353]
["bitfinex-derivatives","ETHF0:USTF0",1743083439631,1.28650144,1997.6,1997.5,55.19353]
["bitfinex-derivatives","ETHF0:USTF0",1743083440332,1.44e-06,1997.6,1997.5,55.19353]
["bitfinex-derivatives","ETHF0:USTF0",1743083442632,1.44e-06,1997.6,1997.5,55.47193]
["bitfinex-derivatives","ETHF0:USTF0",1743083442838,1.44e-06,1997.6,1997.5,57.97193]
["bitfinex-derivatives","ETHF0:USTF0",1743083443128,4.5387,1998.2,1997.5,56.9704]
["bitfinex-derivatives","ETHF0:USTF0",1743083443334,4.5387,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743083443532,4.5387,1998.2,1998.1,4.70423]
["bitfinex-derivatives","ETHF0:USTF0",1743083444928,5.8351,1998.2,1998.1,4.70423]
["bitfinex-derivatives","ETHF0:USTF0",1743083445331,5.8351,1998.2,1997.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743083445527,5.8351,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743083448435,6.8363,1998.2,1997.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1743083448639,5.8351,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743083449525,5.8351,1998.2,1998.0,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1743083449729,5.8351,1998.2,1997.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1743083450033,3.2078,1998.0,1997.9,4.70333]
["bitfinex-derivatives","ETHF0:USTF0",1743083450624,3.2078,1998.0,1997.6,2.50367]
["bitfinex-derivatives","ETHF0:USTF0",1743083450830,1.2959,1997.9,1997.8,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1743083451031,1.2959,1997.9,1997.5,50.488]
["bitfinex-derivatives","ETHF0:USTF0",1743083451227,3.2078,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743083451435,1.00144,1997.7,1997.5,50.488]
["bitfinex-derivatives","ETHF0:USTF0",1743083451637,3.2078,1997.6,1997.5,51.48952]
["bitfinex-derivatives","ETHF0:USTF0",1743083452031,1.2959,1997.6,1997.5,51.48952]
["bitfinex-derivatives","ETHF0:USTF0",1743083453339,1.2959,1997.6,1997.5,52.84572]
["bitfinex-derivatives","ETHF0:USTF0",1743083453742,1.2959,1997.6,1997.5,56.54772]
["bitfinex-derivatives","ETHF0:USTF0",1743083454643,1.2959,1997.6,1997.5,55.19152]
["bitfinex-derivatives","ETHF0:USTF0",1743083454942,2.5402,1997.6,1997.5,55.19152]
["bitfinex-derivatives","ETHF0:USTF0",1743083455145,1.2959,1997.6,1997.5,55.19152]
["bitfinex-derivatives","ETHF0:USTF0",1743083456242,1.2751,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743083456437,1.2751,1997.7,1997.6,2.31298]
["bitfinex-derivatives","ETHF0:USTF0",1743083457149,1.3887,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743083457439,1.42556362,1997.8,1997.7,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1743083457841,1.46242763,1997.8,1997.7,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1743083458148,1.46242763,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743083458536,1.49929184,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743083459133,1.53615625,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743083459336,1.53615625,1997.8,1997.7,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1743083460633,1.53615625,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743083460837,4.74395625,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743083461541,1.53615625,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743083462443,1.53615625,1997.8,1997.5,50.488]
["bitfinex-derivatives","ETHF0:USTF0",1743083462633,2.53754625,1997.8,1997.5,54.189]
["bitfinex-derivatives","ETHF0:USTF0",1743083462836,3.2078,1997.7,1997.5,50.488]
["bitfinex-derivatives","ETHF0:USTF0",1743083463032,1.391,1997.6,1997.5,51.48953]
["bitfinex-derivatives","ETHF0:USTF0",1743083463237,1.53845625,1997.6,1997.5,51.48953]
["bitfinex-derivatives","ETHF0:USTF0",1743083464139,1.53845625,1997.6,1997.5,52.79843]
["bitfinex-derivatives","ETHF0:USTF0",1743083465340,1.53845625,1997.6,1997.5,51.48953]
["bitfinex-derivatives","ETHF0:USTF0",1743083466642,4.74625625,1997.6,1997.5,51.48953]
["bitfinex-derivatives","ETHF0:USTF0",1743083466835,4.74625625,1997.6,1997.2,6.99063144]
["bitfinex-derivatives","ETHF0:USTF0",1743083466836,9.08423771,1997.6,1997.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083467044,3.2078,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743083467241,3.35525625,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743083467442,6.94545625,1997.4,1997.2,1.00918144]
["bitfinex-derivatives","ETHF0:USTF0",1743083467646,1.00163,1997.3,1997.2,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083467948,4.67366146,1997.3,1997.0,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1743083468142,3.2078,1997.1,1997.0,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1743083468347,3.2078,1997.1,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743083468348,0.14745625,1997.1,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743083468547,2.81785625,1997.1,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743083468743,1.52785625,1997.1,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743083469348,1.52785625,1997.1,1997.0,2.40498]
["bitfinex-derivatives","ETHF0:USTF0",1743083469546,1.52785625,1997.1,1996.9,1.00931144]
["bitfinex-derivatives","ETHF0:USTF0",1743083469848,4.4978,1997.0,1996.9,1.00935144]
["bitfinex-derivatives","ETHF0:USTF0",1743083470453,1.43745625,1997.0,1996.9,1.00935144]
["bitfinex-derivatives","ETHF0:USTF0",1743083470647,2.81785625,1997.0,1996.9,1.00935144]
["bitfinex-derivatives","ETHF0:USTF0",1743083472748,1.52785625,1997.0,1996.9,1.00935144]
["bitfinex-derivatives","ETHF0:USTF0",1743083472944,0.14745625,1997.0,1996.9,2.34175144]
["bitfinex-derivatives","ETHF0:USTF0",1743083473151,0.14745625,1997.0,1996.9,3.55435144]
["bitfinex-derivatives","ETHF0:USTF0",1743083473351,0.14745625,1997.0,1996.9,4.71615144]
["bitfinex-derivatives","ETHF0:USTF0",1743083474053,0.14745625,1997.0,1996.9,2.34175144]
["bitfinex-derivatives","ETHF0:USTF0",1743083475967,0.00752144,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743083476166,0.00752144,1997.2,1997.1,4.70273]
["bitfinex-derivatives","ETHF0:USTF0",1743083476566,0.00752144,1997.2,1997.1,8.43423]
["bitfinex-derivatives","ETHF0:USTF0",1743083476768,1.44e-06,1997.2,1997.1,8.43423]
["bitfinex-derivatives","ETHF0:USTF0",1743083477271,3.2078,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743083477569,5.7948,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743083480771,5.7948,1998.1,1997.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083481069,5.7948,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743083481975,1.00108,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743083481976,3.2078,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743083482276,4.564,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743083483372,1.3562,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743083485372,2.4891,1998.7,1998.6,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743083485578,3.2078,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743083486265,3.2078,1998.9,1998.8,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1743083486467,3.2078,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743083487169,3.2078,1999.1,1998.9,1.00832144]
["bitfinex-derivatives","ETHF0:USTF0",1743083487370,1.3247,1999.0,1998.9,1.00835144]
["bitfinex-derivatives","ETHF0:USTF0",1743083487672,3.2078,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743083487977,4.5325,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743083488274,3.2078,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743083488466,4.5102,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743083489767,3.2078,1999.2,1999.0,1.00077]
["bitfinex-derivatives","ETHF0:USTF0",1743083490073,4.4103,1999.2,1998.9,1.00831144]
["bitfinex-derivatives","ETHF0:USTF0",1743083490273,4.20858,1999.0,1998.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083490576,3.2078,1999.0,1998.9,1.00835144]
["bitfinex-derivatives","ETHF0:USTF0",1743083491364,7.74676146,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743083491776,10.24676146,1999.2,1999.0,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1743083492080,10.24676146,1999.2,1996.6,1.72491147]
["bitfinex-derivatives","ETHF0:USTF0",1743083492081,2.50226,1998.8,1997.8,2.50341]
["bitfinex-derivatives","ETHF0:USTF0",1743083492280,3.2078,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743083492776,1.00127,1998.1,1997.9,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1743083492978,3.2078,1998.0,1997.9,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1743083493571,4.20908,1998.0,1997.8,1.00886144]
["bitfinex-derivatives","ETHF0:USTF0",1743083493796,1.00133,1997.9,1997.8,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083493979,11.54757146,1998.0,1997.4,2.50393]
["bitfinex-derivatives","ETHF0:USTF0",1743083494275,3.2078,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743083494580,3.2078,1997.9,1997.5,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743083494777,3.2078,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743083495174,3.2078,1997.7,1997.3,7.62068]
["bitfinex-derivatives","ETHF0:USTF0",1743083495175,3.2078,1997.7,1997.5,1.00902144]
["bitfinex-derivatives","ETHF0:USTF0",1743083495376,1.2122,1997.6,1997.5,1.00902144]
["bitfinex-derivatives","ETHF0:USTF0",1743083495575,1.2122,1997.6,1997.5,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083495777,1.2122,1997.6,1997.5,1.00905144]
["bitfinex-derivatives","ETHF0:USTF0",1743083496375,2.21368,1997.6,1997.5,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083497080,5.55014146,1997.6,1997.5,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083497267,6.83664146,1997.6,1997.5,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083497673,4.33794146,1997.6,1997.5,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083497973,8.34021146,1997.6,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743083498174,4.20943,1997.3,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743083498374,3.2078,1997.3,1997.0,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1743083498667,2.36,1997.2,1996.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743083498868,3.2078,1997.1,1996.9,4.69979]
["bitfinex-derivatives","ETHF0:USTF0",1743083499075,3.2078,1997.1,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743083499276,3.2078,1997.1,1996.9,3.70552144]
["bitfinex-derivatives","ETHF0:USTF0",1743083499484,1.00178,1997.0,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083499868,4.33824146,1997.0,1996.9,0.00752144]
["bitfinex-derivatives","ETHF0:USTF0",1743083500066,1.002,1996.6,1996.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743083500268,1.002,1996.6,1996.4,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1743083500474,3.2078,1996.7,1996.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1743083500475,4.20975,1996.7,1996.5,0.74503287]
["bitfinex-derivatives","ETHF0:USTF0",1743083500780,1.0021,1996.4,1996.2,6.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743083500979,3.2078,1996.5,1996.2,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743083501373,3.2078,1996.9,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743083501569,3.21532144,1997.2,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743083502178,3.21532144,1997.2,1996.8,3.91726]
["bitfinex-derivatives","ETHF0:USTF0",1743083502378,0.00752144,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743083503690,6.54426146,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743083503985,3.2078,1997.8,1997.3,6.20301]
["bitfinex-derivatives","ETHF0:USTF0",1743083504283,3.2078,1997.8,1997.6,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1743083504483,3.2078,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743083504684,3.2078,1997.8,1997.6,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1743083504978,8.32014146,1998.1,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743083504979,3.33646146,1998.1,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743083505172,3.2078,1999.7,1998.2,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1743083505373,5.70837,2000.2,1999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083505578,3.2078,2000.0,1999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083505778,1.00043,1999.7,1999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083506085,1.00051,1999.6,1999.3,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1743083506291,1.0005,1999.6,1999.5,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083506587,0.00750169,1999.8,1999.5,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083506976,0.00750169,1999.8,1999.6,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1743083507177,0.00750169,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743083507372,0.00750169,1999.8,1999.6,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1743083507578,0.00750169,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743083507879,4.21569169,1999.8,1999.6,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1743083508077,3.21530169,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743083508277,0.00750169,1999.8,1999.5,2.50879169]
["bitfinex-derivatives","ETHF0:USTF0",1743083508483,0.00750169,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743083510678,2.50750169,1999.8,1999.5,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083510881,2.50750169,1999.8,1999.5,1.00800169]
["bitfinex-derivatives","ETHF0:USTF0",1743083510882,1.00792169,1999.8,1999.5,1.00800169]
["bitfinex-derivatives","ETHF0:USTF0",1743083511080,1.00792169,1999.8,1999.5,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083511281,1.00043,1999.7,1999.5,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083511481,3.2078,1999.6,1999.5,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083511784,1.00046,1999.7,1999.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1743083511979,1.00048,1999.6,1999.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1743083512288,1.00048,1999.6,1999.4,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1743083513079,5.83,1999.5,1998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083513285,5.83,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743083513489,8.1153,1999.6,1999.3,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743083513793,9.61601,1999.6,1999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083514082,9.61601,1999.6,1999.0,5.70974]
["bitfinex-derivatives","ETHF0:USTF0",1743083514083,3.2078,1999.6,1999.0,5.70974]
["bitfinex-derivatives","ETHF0:USTF0",1743083514283,1.00064,1999.3,1999.2,1.00067]
["bitfinex-derivatives","ETHF0:USTF0",1743083514485,1.00064,1999.3,1999.1,1.00819169]
["bitfinex-derivatives","ETHF0:USTF0",1743083514983,2.50132,1999.5,1999.1,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083514984,4.20848,1999.2,1999.1,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083515479,5.7078,1999.2,1998.5,5.71031]
["bitfinex-derivatives","ETHF0:USTF0",1743083515682,11.53957,1999.2,1998.5,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743083515883,1.00087,1998.9,1998.8,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1743083516078,8.33171,1999.2,1998.9,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1743083516282,1.00084,1998.9,1998.8,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1743083516484,2.50183,1999.1,1998.8,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1743083516787,1.00087,1998.9,1998.8,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1743083516990,1.00088,1998.8,1998.7,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083517179,1.00088,1998.8,1998.7,1.00843169]
["bitfinex-derivatives","ETHF0:USTF0",1743083517379,1.00088,1998.8,1998.7,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083517784,4.20868,1998.8,1998.7,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083518084,6.70868,1998.8,1998.7,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083518284,6.70868,1998.8,1998.1,55.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743083518285,1.00101,1998.6,1998.5,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1743083518887,1.00103,1998.5,1998.4,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1743083519180,2.31573,1998.5,1998.3,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743083519384,1.3147,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743083519585,2.31573,1998.5,1998.3,1.00610744]
["bitfinex-derivatives","ETHF0:USTF0",1743083519892,1.00108,1998.4,1998.3,0.00502744]
["bitfinex-derivatives","ETHF0:USTF0",1743083520083,2.34278,1998.4,1998.3,0.00502744]
["bitfinex-derivatives","ETHF0:USTF0",1743083520281,5.61668543,1998.4,1998.3,0.00502744]
["bitfinex-derivatives","ETHF0:USTF0",1743083520492,7.11560543,1998.4,1997.7,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743083520691,1.00115,1998.3,1997.8,3.85062]
["bitfinex-derivatives","ETHF0:USTF0",1743083520899,1.3417,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743083521390,1.40780543,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743083521586,1.47391157,1998.2,1998.0,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1743083522091,1.00128,1998.0,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083522297,1.3417,1997.9,1997.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743083522496,2.34304,1997.9,1997.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743083522696,0.19831913,1997.8,1997.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743083522893,1.56101913,1997.8,1997.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743083523392,0.19831913,1997.8,1997.7,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743083523790,1.00124,1998.1,1997.9,0.79818803]
["bitfinex-derivatives","ETHF0:USTF0",1743083524193,2.36398,1998.0,1997.8,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1743083524396,2.364,1998.0,1997.8,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1743083524895,1.3627,1998.0,1997.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743083525092,1.3627,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743083525293,2.364,1998.0,1997.8,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1743083525489,3.2078,1997.9,1997.5,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743083525690,1.00145,1997.7,1997.5,2.34899]
["bitfinex-derivatives","ETHF0:USTF0",1743083525902,1.4253,1997.6,1997.5,2.34899]
["bitfinex-derivatives","ETHF0:USTF0",1743083526402,5.83,1998.0,1997.5,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743083526697,2.42663,1997.9,1997.6,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1743083527200,1.00138,1997.8,1997.6,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1743083527401,1.4253,1997.7,1997.6,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1743083527906,1.4253,1997.7,1997.5,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743083528200,2.42677,1997.7,1997.5,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743083528400,1.4253,1997.7,1997.5,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743083528903,1.4253,1997.7,1997.5,4.20929]
["bitfinex-derivatives","ETHF0:USTF0",1743083529593,2.42673,1997.7,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083530100,0.06096743,1997.6,1997.5,4.20933]
["bitfinex-derivatives","ETHF0:USTF0",1743083530598,0.06808348,1997.6,1997.4,52.86584]
["bitfinex-derivatives","ETHF0:USTF0",1743083530796,0.06808348,1997.6,1997.3,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1743083530797,1.4103,1997.5,1997.3,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1743083531093,1.4103,1997.5,1997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083531094,2.6261,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743083531295,2.6261,1997.5,1997.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1743083531600,2.6261,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743083531790,2.6261,1997.5,1997.4,0.93349652]
["bitfinex-derivatives","ETHF0:USTF0",1743083532391,2.6261,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743083532793,2.6261,1997.5,1997.2,10.95426]
["bitfinex-derivatives","ETHF0:USTF0",1743083532994,2.6261,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743083533597,3.62766,1997.5,1997.3,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1743083533798,3.62766,1997.5,1997.2,8.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743083533799,2.6261,1997.5,1997.2,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743083534004,3.62765,1997.5,1997.3,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1743083534206,3.62765,1997.5,1997.2,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743083534207,2.6261,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743083535208,1.4103,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743083536199,0.00750169,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743083536405,0.00750169,1997.6,1997.5,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743083537603,9.0378,1998.5,1997.9,2.50322]
["bitfinex-derivatives","ETHF0:USTF0",1743083537803,1.00129,1998.0,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083538009,1.3275,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743083538509,2.32884,1997.9,1997.7,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743083538707,1.3275,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743083539604,2.32883,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743083540202,1.3275,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743083543609,1.00138,1997.8,1997.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743083543797,1.3275,1997.9,1997.7,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743083543999,1.3275,1997.9,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083544200,1.00142,1997.8,1997.7,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1743083544908,1.00142,1997.8,1997.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743083545305,2.42642,1997.8,1997.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743083545705,2.42638,1997.8,1997.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743083546209,2.42638,1997.8,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083546511,1.00143,1997.7,1997.6,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1743083546712,1.425,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743083547213,2.42643,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743083547606,1.00153,1997.5,1997.4,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083547810,1.00153,1997.5,1997.4,1.00902169]
["bitfinex-derivatives","ETHF0:USTF0",1743083548311,1.0015,1997.6,1997.5,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743083548609,1.00153,1997.5,1997.4,1.00904169]
["bitfinex-derivatives","ETHF0:USTF0",1743083548808,1.00153,1997.5,1997.4,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083549005,1.00153,1997.5,1997.4,1.00908169]
["bitfinex-derivatives","ETHF0:USTF0",1743083549608,1.00153,1997.5,1997.4,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083549812,1.00173,1997.1,1997.0,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1743083550114,1.00177,1997.1,1997.0,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1743083550310,1.00183,1996.9,1996.8,2.30255]
["bitfinex-derivatives","ETHF0:USTF0",1743083550615,1.00183,1996.9,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083550810,1.3434,1996.8,1996.7,5.51043]
["bitfinex-derivatives","ETHF0:USTF0",1743083551708,0.00750169,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743083551909,0.00750169,1997.0,1996.9,4.20963]
["bitfinex-derivatives","ETHF0:USTF0",1743083553109,0.00750169,1997.0,1996.9,7.95763]
["bitfinex-derivatives","ETHF0:USTF0",1743083553310,0.00750169,1997.0,1996.9,4.20963]
["bitfinex-derivatives","ETHF0:USTF0",1743083553506,1.30290169,1997.0,1996.9,4.20963]
["bitfinex-derivatives","ETHF0:USTF0",1743083555403,2.30468169,1997.0,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083555606,1.30290169,1997.0,1996.9,4.20963]
["bitfinex-derivatives","ETHF0:USTF0",1743083556207,2.30468169,1997.0,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083556715,1.30290169,1997.0,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083557013,1.30290169,1997.0,1996.9,4.20963]
["bitfinex-derivatives","ETHF0:USTF0",1743083557209,0.00750169,1997.0,1996.9,4.20963]
["bitfinex-derivatives","ETHF0:USTF0",1743083557908,0.00750169,1997.0,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083558114,0.00750169,1997.0,1996.9,4.20963]
["bitfinex-derivatives","ETHF0:USTF0",1743083559715,0.00750169,1997.0,1996.9,5.58313]
["bitfinex-derivatives","ETHF0:USTF0",1743083560115,0.00750169,1997.0,1996.9,5.84103]
["bitfinex-derivatives","ETHF0:USTF0",1743083560815,0.00750169,1997.0,1996.9,5.58313]
["bitfinex-derivatives","ETHF0:USTF0",1743083562010,1.00153,1997.5,1997.4,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1743083562207,1.00163,1997.3,1997.2,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743083562409,10.65281,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743083562410,1.2233,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743083563416,2.5191,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743083564219,3.52058,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743083564514,1.00153,1997.5,1997.4,1.00904169]
["bitfinex-derivatives","ETHF0:USTF0",1743083564717,1.00163,1997.3,1997.2,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743083564915,2.50402,1997.4,1996.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1743083565105,1.2958,1997.2,1997.1,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1743083565614,2.29748,1997.2,1997.1,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1743083566216,1.2958,1997.2,1997.1,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1743083568907,1.2958,1997.2,1997.1,4.20947]
["bitfinex-derivatives","ETHF0:USTF0",1743083569113,5.83,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743083569423,1.402,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743083569620,1.402,1997.5,1997.4,2.34338]
["bitfinex-derivatives","ETHF0:USTF0",1743083571516,0.00750169,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743083571719,0.00750169,1997.7,1997.6,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1743083573728,0.00750169,1997.7,1997.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743083574023,2.40787169,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743083574209,1.40640169,1997.7,1997.6,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1743083574519,2.40783169,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743083574720,1.40640169,1997.7,1997.4,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743083574923,1.2598,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743083575114,2.26128,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743083575316,3.63488,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743083575518,4.82899,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743083575715,3.8275,1997.6,1997.4,4.20934]
["bitfinex-derivatives","ETHF0:USTF0",1743083575919,1.00153,1997.5,1997.4,4.20934]
["bitfinex-derivatives","ETHF0:USTF0",1743083576112,2.37513,1997.5,1997.4,4.20934]
["bitfinex-derivatives","ETHF0:USTF0",1743083576622,1.3736,1997.5,1997.4,4.20934]
["bitfinex-derivatives","ETHF0:USTF0",1743083577023,1.44168348,1997.5,1997.4,4.20934]
["bitfinex-derivatives","ETHF0:USTF0",1743083577316,1.0017,1997.2,1997.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743083577525,1.00164,1997.3,1997.0,5.71222]
["bitfinex-derivatives","ETHF0:USTF0",1743083577722,1.3909,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743083578228,1.45898348,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743083580718,1.00173,1997.1,1997.0,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1743083580920,1.2784,1997.1,1997.0,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1743083581119,2.57068348,1997.1,1997.0,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1743083581315,3.94428348,1997.1,1996.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743083581522,4.94602348,1997.1,1996.7,2.50483]
["bitfinex-derivatives","ETHF0:USTF0",1743083581826,3.94428348,1997.1,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083582020,4.94605348,1997.1,1996.9,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1743083582318,0.06808348,1997.0,1996.9,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1743083582714,1.44168348,1997.0,1996.9,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1743083583621,1.44168348,1997.0,1996.9,2.43089]
["bitfinex-derivatives","ETHF0:USTF0",1743083584526,1.44168348,1997.0,1996.9,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1743083585114,1.44168348,1997.0,1996.9,2.43089]
["bitfinex-derivatives","ETHF0:USTF0",1743083585321,1.44168348,1997.0,1996.9,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1743083585526,1.44168348,1997.0,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083585827,2.44346348,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743083586030,1.44168348,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743083586219,1.44168348,1997.0,1996.9,2.43093]
["bitfinex-derivatives","ETHF0:USTF0",1743083586525,1.50976696,1997.0,1996.9,2.43093]
["bitfinex-derivatives","ETHF0:USTF0",1743083586829,0.13616696,1997.0,1996.9,2.43093]
["bitfinex-derivatives","ETHF0:USTF0",1743083588126,0.13616696,1997.0,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083588426,1.48986696,1996.9,1996.8,4.20968]
["bitfinex-derivatives","ETHF0:USTF0",1743083588623,2.70216696,1996.9,1996.8,4.20968]
["bitfinex-derivatives","ETHF0:USTF0",1743083589018,3.70399696,1996.9,1996.8,4.20968]
["bitfinex-derivatives","ETHF0:USTF0",1743083589219,2.70216696,1996.9,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083589422,1.00189,1996.8,1996.7,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1743083589626,3.77457696,1996.8,1996.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743083589819,2.77266696,1996.8,1996.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743083590424,2.77266696,1996.8,1996.7,2.42163]
["bitfinex-derivatives","ETHF0:USTF0",1743083590723,0.13616696,1996.8,1996.7,2.42163]
["bitfinex-derivatives","ETHF0:USTF0",1743083590924,0.13616696,1996.8,1996.7,6.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743083593032,5.83,1997.0,1996.9,0.79965842]
["bitfinex-derivatives","ETHF0:USTF0",1743083593221,5.83,1997.0,1996.9,4.00745842]
["bitfinex-derivatives","ETHF0:USTF0",1743083594529,6.83178,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743083594740,5.83,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743083595032,4.5775,1997.1,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083595228,2.5047,1996.8,1996.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743083595432,3.9123,1996.7,1996.4,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1743083595735,1.00206,1996.5,1996.1,7.00918]
["bitfinex-derivatives","ETHF0:USTF0",1743083595931,1.4252,1996.4,1996.3,4.20989]
["bitfinex-derivatives","ETHF0:USTF0",1743083596125,1.4252,1996.4,1996.1,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743083596326,1.00214,1996.3,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083596635,1.4252,1996.2,1996.1,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1743083596934,2.6442,1996.2,1996.1,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1743083597530,1.219,1996.5,1996.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743083597737,2.6442,1996.5,1996.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743083598538,2.6442,1996.5,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083598733,3.64625,1996.5,1996.3,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1743083599037,1.00214,1996.3,1996.1,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1743083599231,2.6442,1996.5,1996.1,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1743083599232,1.3951,1996.2,1996.1,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1743083599738,1.4090571,1996.2,1996.1,4.21001]
["bitfinex-derivatives","ETHF0:USTF0",1743083600333,1.219,1996.5,1996.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743083600531,1.3951,1996.5,1996.4,4.20988]
["bitfinex-derivatives","ETHF0:USTF0",1743083600726,0.00750169,1996.6,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743083600934,1.3951,1996.9,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743083601626,1.3951,1996.9,1996.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743083601832,1.3951,1996.9,1996.8,0.9879229]
["bitfinex-derivatives","ETHF0:USTF0",1743083602235,1.3951,1996.9,1996.8,4.1957229]
["bitfinex-derivatives","ETHF0:USTF0",1743083602836,1.3951,1996.9,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743083603437,1.3951,1996.9,1996.8,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1743083604229,1.43526928,1996.9,1996.8,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1743083605134,0.04016928,1996.9,1996.8,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1743083605639,1.2973,1997.2,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743083605837,1.2973,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743083607639,1.2973,1997.2,1997.0,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1743083608436,0.00750169,1997.3,1997.0,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1743083608638,0.00750169,1997.3,1997.2,4.20948]
["bitfinex-derivatives","ETHF0:USTF0",1743083610036,0.03763467,1997.3,1997.2,4.20948]
["bitfinex-derivatives","ETHF0:USTF0",1743083610642,0.06776782,1997.3,1997.2,4.20948]
["bitfinex-derivatives","ETHF0:USTF0",1743083611235,1.2968,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743083611637,1.2968,1997.6,1997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083611834,2.29829,1997.6,1997.2,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743083612039,1.2968,1997.6,1997.4,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1743083612240,1.2968,1997.6,1997.4,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1743083612843,2.29828,1997.6,1997.4,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1743083613041,1.00154,1997.5,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083613249,2.29831,1997.6,1997.3,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1743083613639,2.29831,1997.6,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083613640,1.2968,1997.6,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083614442,10.8298,1997.6,1996.9,53.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743083615346,10.8298,1997.6,1997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083615647,1.00153,1997.5,1997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083615848,1.00153,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743083616248,10.8298,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743083616850,11.83128,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743083617041,1.00156,1997.5,1997.4,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1743083617244,10.8298,1997.6,1997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083617442,1.00159,1997.4,1997.3,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743083617749,1.00156,1997.5,1997.4,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1743083617942,1.00161,1997.4,1997.3,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1743083618440,2.50419,1997.3,1996.7,8.22478169]
["bitfinex-derivatives","ETHF0:USTF0",1743083618648,1.2513,1997.2,1996.7,3.21530169]
["bitfinex-derivatives","ETHF0:USTF0",1743083618846,1.00188,1996.8,1996.7,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083619348,1.00187,1996.9,1996.7,1.00940169]
["bitfinex-derivatives","ETHF0:USTF0",1743083619649,1.00197,1996.7,1996.5,4.70501]
["bitfinex-derivatives","ETHF0:USTF0",1743083619847,1.3147,1996.6,1996.5,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1743083620445,1.3147,1996.6,1996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083620644,1.3147,1996.6,1996.3,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1743083620851,1.00216,1996.3,1996.1,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1743083621050,2.5051,1996.5,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083621244,1.3147,1996.2,1996.1,4.21001]
["bitfinex-derivatives","ETHF0:USTF0",1743083622055,1.3147,1996.2,1996.1,5.58921]
["bitfinex-derivatives","ETHF0:USTF0",1743083622647,1.25880169,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743083622846,1.31760169,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743083623352,2.72560169,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743083623552,2.72560169,1996.7,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083623757,1.00198,1996.6,1996.5,4.20981]
["bitfinex-derivatives","ETHF0:USTF0",1743083623944,1.00203,1996.5,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083624146,1.408,1996.4,1996.3,4.20993]
["bitfinex-derivatives","ETHF0:USTF0",1743083625155,1.408,1996.4,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083625355,1.408,1996.4,1996.3,4.20993]
["bitfinex-derivatives","ETHF0:USTF0",1743083626452,1.31760169,1996.7,1996.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1743083626651,0.00750169,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743083626853,0.00750169,1996.7,1996.6,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1743083627149,0.00750169,1996.7,1996.6,4.90008]
["bitfinex-derivatives","ETHF0:USTF0",1743083627341,2.33409,1997.2,1997.0,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1743083627756,2.33409,1997.2,1996.9,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1743083627757,1.00173,1997.1,1996.9,5.60769]
["bitfinex-derivatives","ETHF0:USTF0",1743083627952,1.3324,1997.0,1996.9,5.60769]
["bitfinex-derivatives","ETHF0:USTF0",1743083628658,0.00750169,1997.1,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743083629054,1.00923169,1997.1,1996.9,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1743083629255,1.00923169,1997.1,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743083629256,0.00750169,1997.1,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743083629550,1.36640169,1997.1,1997.0,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743083632149,1.36640169,1997.1,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743083632349,1.36640169,1997.1,1997.0,2.38808]
["bitfinex-derivatives","ETHF0:USTF0",1743083632757,1.36640169,1997.1,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743083633557,1.36640169,1997.1,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083633856,1.00189,1996.8,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083634161,1.00186,1996.9,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083634360,2.62128348,1996.8,1996.7,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743083635058,2.62128348,1996.8,1996.7,7.9117]
["bitfinex-derivatives","ETHF0:USTF0",1743083635059,0.06808348,1996.8,1996.7,7.9117]
["bitfinex-derivatives","ETHF0:USTF0",1743083635565,0.06808348,1996.8,1996.7,9.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743083636351,1.4036,1997.0,1996.7,10.8386]
["bitfinex-derivatives","ETHF0:USTF0",1743083636559,1.4036,1997.0,1996.9,4.20963]
["bitfinex-derivatives","ETHF0:USTF0",1743083636759,1.00151,1997.6,1997.4,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1743083636962,1.4036,1997.5,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083637157,2.7046,1997.5,1997.2,4.20944]
["bitfinex-derivatives","ETHF0:USTF0",1743083637357,1.00161,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743083637562,1.4036,1997.4,1997.2,4.20946]
["bitfinex-derivatives","ETHF0:USTF0",1743083637863,1.4036,1997.4,1997.1,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1743083637864,1.00167,1997.3,1997.1,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1743083638163,1.3263,1997.2,1997.1,1.00919169]
["bitfinex-derivatives","ETHF0:USTF0",1743083643659,1.39438348,1997.2,1997.1,1.00919169]
["bitfinex-derivatives","ETHF0:USTF0",1743083645265,0.00750169,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743083645466,1.39280169,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743083645859,1.00158,1997.4,1997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083646058,1.00158,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743083646266,5.19853169,1997.5,1997.1,3.70850169]
["bitfinex-derivatives","ETHF0:USTF0",1743083646467,2.38694,1997.3,1997.2,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743083646668,1.3853,1997.3,1997.2,4.20945]
["bitfinex-derivatives","ETHF0:USTF0",1743083646865,0.00750169,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743083647556,1.33680169,1997.5,1997.4,2.35768]
["bitfinex-derivatives","ETHF0:USTF0",1743083647755,1.33680169,1997.5,1997.4,5.56548]
["bitfinex-derivatives","ETHF0:USTF0",1743083648367,0.00750169,1997.5,1997.4,5.56548]
["bitfinex-derivatives","ETHF0:USTF0",1743083649276,1.00167,1997.3,1997.1,1.00921169]
["bitfinex-derivatives","ETHF0:USTF0",1743083649472,2.6199,1997.2,1997.1,1.00921169]
["bitfinex-derivatives","ETHF0:USTF0",1743083650061,3.62158,1997.2,1997.1,1.00921169]
["bitfinex-derivatives","ETHF0:USTF0",1743083650264,2.6199,1997.2,1997.1,1.00921169]
["bitfinex-derivatives","ETHF0:USTF0",1743083651074,2.6199,1997.2,1997.1,2.33111169]
["bitfinex-derivatives","ETHF0:USTF0",1743083651667,2.6199,1997.2,1997.1,1.00923169]
["bitfinex-derivatives","ETHF0:USTF0",1743083652168,2.6199,1997.2,1997.1,2.33113169]
["bitfinex-derivatives","ETHF0:USTF0",1743083652679,2.6199,1997.2,1997.1,1.00923169]
["bitfinex-derivatives","ETHF0:USTF0",1743083652973,2.68798348,1997.2,1997.1,1.00923169]
["bitfinex-derivatives","ETHF0:USTF0",1743083653967,3.68966348,1997.2,1997.1,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083654275,5.19220348,1997.2,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083654569,1.00183,1996.9,1996.8,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1743083654772,0.06808348,1996.9,1996.6,7.01994]
["bitfinex-derivatives","ETHF0:USTF0",1743083654967,0.06808348,1996.9,1996.8,4.20963]
["bitfinex-derivatives","ETHF0:USTF0",1743083655566,0.06808348,1996.9,1996.8,7.90963]
["bitfinex-derivatives","ETHF0:USTF0",1743083655764,1.2906,1997.2,1996.8,8.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743083655966,1.2906,1997.2,1997.1,4.20953]
["bitfinex-derivatives","ETHF0:USTF0",1743083656376,3.2078,1997.9,1997.1,4.20953]
["bitfinex-derivatives","ETHF0:USTF0",1743083656573,3.2078,2000.1,1998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083656770,50.485,2001.6,1998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083656771,2.49998,2000.6,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083657074,50.485,2001.6,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083657075,49.53614178,2000.2,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083657372,49.53614178,2000.2,1999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083657562,52.74394178,2000.2,1999.9,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083657764,52.74394178,2000.2,1999.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1743083657972,49.53614178,2000.2,1999.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1743083658173,49.53614178,2000.2,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083658370,3.2078,1999.8,1999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083658572,3.83756819,2000.4,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083658573,3.2078,2000.1,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083658775,3.2078,2000.1,1999.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1743083658978,0.00750169,2000.0,1999.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743083659478,0.04650433,2000.0,1999.9,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743083659875,1.3454,2000.8,1999.9,9.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743083660078,1.3454,2000.8,2000.7,0.97097235]
["bitfinex-derivatives","ETHF0:USTF0",1743083660468,1.3454,2000.8,2000.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743083660673,1.3454,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743083660873,4.5532,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743083661370,1.3454,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743083661678,1.3454,2000.8,2000.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743083661679,7.0532,2000.8,2000.2,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743083661873,5.55311,2000.8,2000.2,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743083662271,4.5532,2000.8,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083662476,4.5532,2000.8,2000.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743083662675,4.5532,2000.8,1999.8,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743083662676,3.2078,2000.5,1999.8,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743083662877,3.2078,2000.2,2000.0,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1743083663084,3.2078,2000.2,1999.6,3.21530169]
["bitfinex-derivatives","ETHF0:USTF0",1743083663085,3.2078,2000.2,1999.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743083663283,3.2078,2000.2,2000.0,1.00027]
["bitfinex-derivatives","ETHF0:USTF0",1743083663587,3.2078,2000.2,1999.6,3.21530169]
["bitfinex-derivatives","ETHF0:USTF0",1743083663780,3.2078,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743083664084,5.47666,2000.7,2000.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743083664384,5.47664,2000.7,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743083664771,5.47666,2000.7,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083664972,5.47664,2000.7,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083665171,5.47664,2000.7,2000.3,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1743083665370,1.00004,2000.5,2000.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1743083665774,3.2078,2000.4,1999.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743083665978,1.05710558,2000.2,1999.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743083666273,3.2078,2000.1,1999.6,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083666577,1.00031,2000.0,1999.6,1.00795169]
["bitfinex-derivatives","ETHF0:USTF0",1743083666777,3.2078,2000.1,1999.7,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1743083666977,1.00034,1999.9,1999.6,1.00797169]
["bitfinex-derivatives","ETHF0:USTF0",1743083667177,3.2078,1999.9,1999.6,1.00797169]
["bitfinex-derivatives","ETHF0:USTF0",1743083667488,0.06795596,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743083667677,0.06795596,1999.8,1999.6,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083667881,0.06795596,1999.8,1999.6,1.00795169]
["bitfinex-derivatives","ETHF0:USTF0",1743083668182,0.06795596,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743083668684,1.36575596,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743083669084,1.36575596,1999.8,1999.6,1.00794169]
["bitfinex-derivatives","ETHF0:USTF0",1743083669285,1.00043,1999.7,1999.6,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083669474,1.00048,1999.6,1999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083669790,1.2978,1999.6,1999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083669979,1.2978,1999.6,1999.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1743083670284,1.00053,1999.5,1999.2,4.20844]
["bitfinex-derivatives","ETHF0:USTF0",1743083670478,1.36575596,1999.4,1999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083670675,1.00063,1999.3,1999.2,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083670982,1.36575596,1999.4,1999.2,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083671177,1.36575596,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743083671373,1.36575596,1999.4,1999.2,1.00814169]
["bitfinex-derivatives","ETHF0:USTF0",1743083671577,0.06795596,1999.3,1999.2,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083671784,1.06858596,1999.3,1999.2,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083671983,0.06795596,1999.3,1999.2,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083672389,0.06795596,1999.3,1999.2,1.00818169]
["bitfinex-derivatives","ETHF0:USTF0",1743083673086,0.06795596,1999.3,1999.2,3.21530169]
["bitfinex-derivatives","ETHF0:USTF0",1743083673281,1.06858596,1999.3,1999.2,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083673482,0.12387667,1999.3,1999.2,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083673980,1.51851192,1999.3,1999.2,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083674389,1.51851192,1999.3,1999.2,4.21598169]
["bitfinex-derivatives","ETHF0:USTF0",1743083674577,1.51851192,1999.3,1999.2,8.01398169]
["bitfinex-derivatives","ETHF0:USTF0",1743083675287,0.13591192,1999.3,1999.2,8.01398169]
["bitfinex-derivatives","ETHF0:USTF0",1743083676283,0.00750169,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743083676488,0.00750169,2000.0,1999.9,4.20813]
["bitfinex-derivatives","ETHF0:USTF0",1743083676489,1.38180169,2000.0,1999.9,4.20813]
["bitfinex-derivatives","ETHF0:USTF0",1743083676985,1.38180169,2000.0,1999.8,4.80733]
["bitfinex-derivatives","ETHF0:USTF0",1743083677288,1.38180169,2000.0,1999.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743083677487,1.38180169,2000.0,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083677692,1.00041,1999.8,1999.5,4.20832]
["bitfinex-derivatives","ETHF0:USTF0",1743083677891,1.3954,1999.7,1999.5,4.20831]
["bitfinex-derivatives","ETHF0:USTF0",1743083678194,1.3954,1999.7,1999.5,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1743083678488,1.3954,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743083678688,0.00750169,2000.0,1999.5,5.70909]
["bitfinex-derivatives","ETHF0:USTF0",1743083678885,1.3954,1999.9,1999.8,4.20818]
["bitfinex-derivatives","ETHF0:USTF0",1743083679388,3.2078,2000.6,1999.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743083679579,3.2078,2000.6,2000.4,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1743083679780,3.2078,2000.6,2000.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743083680585,0.00750169,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743083680789,0.99994,2000.7,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083680987,0.00750169,2000.8,2000.5,4.80598]
["bitfinex-derivatives","ETHF0:USTF0",1743083681195,1.00739169,2000.8,2000.6,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1743083681385,0.00750169,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743083681591,1.00740169,2000.8,2000.6,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1743083681786,1.00740169,2000.8,2000.6,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1743083682087,1.00740169,2000.8,2000.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743083682088,0.00750169,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743083682492,1.35450169,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743083684190,1.35450169,2000.8,2000.5,6.29905]
["bitfinex-derivatives","ETHF0:USTF0",1743083684191,1.35450169,2000.8,2000.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743083684385,0.00750169,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743083684586,0.00750169,2000.8,2000.7,4.20773]
["bitfinex-derivatives","ETHF0:USTF0",1743083685494,0.00750169,2000.8,2000.7,4.90760712]
["bitfinex-derivatives","ETHF0:USTF0",1743083686085,0.00750169,2000.8,2000.7,6.03042427]
["bitfinex-derivatives","ETHF0:USTF0",1743083686297,1.69e-06,2000.8,2000.7,9.85812427]
["bitfinex-derivatives","ETHF0:USTF0",1743083686486,1.69e-06,2000.8,2000.7,12.31242427]
["bitfinex-derivatives","ETHF0:USTF0",1743083686682,1.69e-06,2000.8,2000.7,9.89042427]
["bitfinex-derivatives","ETHF0:USTF0",1743083686882,1.4208,2001.2,2000.7,8.89049427]
["bitfinex-derivatives","ETHF0:USTF0",1743083687082,0.99976,2001.1,2000.7,9.6653905]
["bitfinex-derivatives","ETHF0:USTF0",1743083687282,1.4208,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743083687889,1.4208,2001.0,2000.9,1.82269427]
["bitfinex-derivatives","ETHF0:USTF0",1743083688090,1.4208,2001.0,2000.9,2.82252427]
["bitfinex-derivatives","ETHF0:USTF0",1743083688493,1.4208,2001.0,2000.9,1.69970712]
["bitfinex-derivatives","ETHF0:USTF0",1743083688891,1.4208,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743083689497,0.0127137,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743083690698,0.0127137,2001.0,2000.9,3.49983]
["bitfinex-derivatives","ETHF0:USTF0",1743083690999,0.0127137,2001.0,2000.9,4.14992509]
["bitfinex-derivatives","ETHF0:USTF0",1743083691198,0.0127137,2001.0,2000.9,1.64992509]
["bitfinex-derivatives","ETHF0:USTF0",1743083692798,0.0127137,2001.0,2000.9,6.90422509]
["bitfinex-derivatives","ETHF0:USTF0",1743083693898,0.0127137,2001.0,2000.9,6.25413]
["bitfinex-derivatives","ETHF0:USTF0",1743083695103,0.0127137,2001.0,2000.9,6.62795429]
["bitfinex-derivatives","ETHF0:USTF0",1743083695399,0.0127137,2001.0,2000.9,6.25413]
["bitfinex-derivatives","ETHF0:USTF0",1743083695997,0.0127137,2001.0,2000.9,2.40613]
["bitfinex-derivatives","ETHF0:USTF0",1743083696203,0.0127137,2001.0,2000.9,6.24213]
["bitfinex-derivatives","ETHF0:USTF0",1743083696904,0.0127137,2001.0,2000.9,8.74213]
["bitfinex-derivatives","ETHF0:USTF0",1743083697592,0.0127137,2001.0,2000.9,2.40613]
["bitfinex-derivatives","ETHF0:USTF0",1743083697797,0.0127137,2001.0,2000.9,6.23213]
["bitfinex-derivatives","ETHF0:USTF0",1743083698805,0.0127137,2001.0,2000.9,4.82583]
["bitfinex-derivatives","ETHF0:USTF0",1743083700499,0.0127137,2001.0,2000.9,5.47478971]
["bitfinex-derivatives","ETHF0:USTF0",1743083701094,3.2078,2002.6,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083701294,3.8106,2002.5,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083701502,3.8106,2002.5,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083701695,3.2078,2002.3,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083701894,1.3854,2002.2,2001.8,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743083702208,2.49832,2001.9,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083702394,0.99944,2001.7,2001.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1743083702594,1.3854,2001.6,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083702802,1.3854,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743083703908,1.3854,2001.6,2001.5,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1743083704105,0.00500112,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743083704306,0.00500112,2002.2,2001.8,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743083704503,1.27680112,2002.2,2001.7,0.99942]
["bitfinex-derivatives","ETHF0:USTF0",1743083704699,3.2078,2002.0,2001.6,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1743083704912,0.99934,2001.9,2001.5,4.20729]
["bitfinex-derivatives","ETHF0:USTF0",1743083705110,1.2293,2001.9,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083705301,1.2293,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743083706012,1.27680112,2002.2,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083706210,1.27680112,2002.2,2002.0,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1743083706509,1.27680112,2002.2,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083706706,0.99924,2002.1,2001.8,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743083707006,1.27680112,2002.2,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083707205,1.27680112,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743083707710,1.27680112,2002.2,2002.1,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1743083708211,2.58310112,2002.2,2002.1,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1743083708909,1.31130112,2002.2,2002.1,8.14503]
["bitfinex-derivatives","ETHF0:USTF0",1743083709607,3.81130112,2002.2,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083709907,3.2078,2002.0,2001.7,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1743083710105,1.3063,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743083711206,2.30564,2001.9,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083711404,2.30564,2001.9,2001.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1743083711609,1.3063,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743083711798,2.30563,2001.9,2001.3,3.82314169]
["bitfinex-derivatives","ETHF0:USTF0",1743083712003,0.06795596,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743083714309,1.30375596,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743083716309,0.99958,2001.4,2001.3,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083716712,0.99966,2001.3,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083716904,1.2952,2001.3,2000.9,5.70736]
["bitfinex-derivatives","ETHF0:USTF0",1743083717113,0.06795596,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743083717314,0.06795596,2001.1,2001.0,2.36808]
["bitfinex-derivatives","ETHF0:USTF0",1743083717509,0.06795596,2001.1,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083717716,0.06795596,2001.1,2000.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1743083717717,0.99986,2000.9,2000.6,8.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743083717906,1.434,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743083718111,1.50195596,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743083718312,0.06795596,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743083718508,0.06795596,2000.8,2000.7,3.02090472]
["bitfinex-derivatives","ETHF0:USTF0",1743083719312,0.00750169,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743083719509,0.00750169,2001.0,2000.9,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1743083719909,0.00750169,2001.0,2000.9,4.86030472]
["bitfinex-derivatives","ETHF0:USTF0",1743083720112,0.00750169,2001.0,2000.9,8.79830472]
["bitfinex-derivatives","ETHF0:USTF0",1743083720321,0.00750169,2001.0,2000.9,8.14563]
["bitfinex-derivatives","ETHF0:USTF0",1743083721019,0.00750169,2001.0,2000.9,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1743083721211,0.00750169,2001.0,2000.9,8.13863]
["bitfinex-derivatives","ETHF0:USTF0",1743083721622,0.00750169,2001.0,2000.9,8.79135754]
["bitfinex-derivatives","ETHF0:USTF0",1743083722724,0.00750169,2001.0,2000.9,8.78035754]
["bitfinex-derivatives","ETHF0:USTF0",1743083724720,0.00750169,2001.0,2000.9,4.86035754]
["bitfinex-derivatives","ETHF0:USTF0",1743083724929,0.00750169,2001.0,2000.9,8.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743083725526,0.04476198,2001.0,2000.9,8.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743083726823,0.04476198,2001.0,2000.9,10.1625713]
["bitfinex-derivatives","ETHF0:USTF0",1743083728229,3.2078,2001.7,2000.9,9.1627413]
["bitfinex-derivatives","ETHF0:USTF0",1743083728425,3.2078,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743083728426,1.3654,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743083729435,1.3654,2001.7,2001.6,1.65215969]
["bitfinex-derivatives","ETHF0:USTF0",1743083730331,1.3654,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743083731032,1.3654,2001.7,2001.6,4.89548]
["bitfinex-derivatives","ETHF0:USTF0",1743083731519,1.3654,2001.7,2001.6,5.54820185]
["bitfinex-derivatives","ETHF0:USTF0",1743083731934,1.3654,2001.7,2001.6,1.65220185]
["bitfinex-derivatives","ETHF0:USTF0",1743083732134,1.3654,2001.7,2001.5,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1743083732335,0.99952,2001.6,2001.4,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1743083732531,2.672,2001.5,2001.4,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1743083733731,1.3306,2001.5,2001.4,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1743083734033,1.3306,2001.5,2001.4,4.20734]
["bitfinex-derivatives","ETHF0:USTF0",1743083734228,1.225,2001.8,2001.4,4.20734]
["bitfinex-derivatives","ETHF0:USTF0",1743083734229,1.225,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743083734730,1.34890169,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743083735435,1.34890169,2001.9,2001.8,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1743083736141,1.69e-06,2001.9,2001.8,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1743083736432,1.69e-06,2001.9,2001.8,7.98818]
["bitfinex-derivatives","ETHF0:USTF0",1743083736634,1.69e-06,2001.9,2001.8,8.64088782]
["bitfinex-derivatives","ETHF0:USTF0",1743083737841,1.3771,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743083738336,1.287,2002.8,2002.7,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743083739041,1.287,2002.8,2002.7,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1743083739240,1.39720112,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743083739427,1.12e-06,2003.0,2002.9,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1743083739627,1.12e-06,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743083741738,1.12e-06,2003.0,2002.9,1.64891387]
["bitfinex-derivatives","ETHF0:USTF0",1743083742135,1.12e-06,2003.0,2002.9,4.87483]
["bitfinex-derivatives","ETHF0:USTF0",1743083742335,1.12e-06,2003.0,2002.9,4.87283]
["bitfinex-derivatives","ETHF0:USTF0",1743083742841,1.12e-06,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743083743237,1.37040112,2003.0,2002.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1743083743435,2.58080112,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743083744336,10.78567112,2003.0,2002.5,4.87149169]
["bitfinex-derivatives","ETHF0:USTF0",1743083744539,0.99889,2002.8,2002.6,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1743083744738,0.99898,2002.6,2002.5,4.87152169]
["bitfinex-derivatives","ETHF0:USTF0",1743083744934,1.299,2002.7,2002.5,4.87152169]
["bitfinex-derivatives","ETHF0:USTF0",1743083745144,2.29794,2002.7,2002.5,4.87152169]
["bitfinex-derivatives","ETHF0:USTF0",1743083745347,1.299,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743083745645,4.41820112,2003.0,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743083745646,4.41820112,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743083746643,0.99884,2002.9,2002.7,4.87889]
["bitfinex-derivatives","ETHF0:USTF0",1743083746840,5.41702112,2003.0,2002.8,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743083747234,4.41820112,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743083748242,3.2078,2003.9,2003.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743083748547,1.4192,2003.2,2003.1,4.87073]
["bitfinex-derivatives","ETHF0:USTF0",1743083748843,1.4192,2003.2,2003.1,8.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743083749046,1.4192,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743083749241,1.4192,2003.2,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083749548,1.1739,2003.1,2003.0,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1743083750147,1.1739,2003.1,2002.9,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083750339,1.1739,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743083750748,2.17264,2003.1,2002.9,1.00629169]
["bitfinex-derivatives","ETHF0:USTF0",1743083750946,1.1739,2003.1,2002.9,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083751142,0.99878,2003.0,2002.9,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083751337,0.99899,2002.6,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083751545,0.99896,2002.7,2002.4,4.20684]
["bitfinex-derivatives","ETHF0:USTF0",1743083751843,0.99888,2002.8,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083752146,0.99885,2002.9,2002.4,5.70549]
["bitfinex-derivatives","ETHF0:USTF0",1743083752345,0.99881,2003.0,2002.4,5.70549]
["bitfinex-derivatives","ETHF0:USTF0",1743083752546,0.00750169,2002.9,2002.8,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743083753248,1.00636169,2002.9,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083753450,0.00750169,2002.9,2002.8,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743083757046,0.00750169,2002.9,2002.7,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743083757250,0.00750169,2002.9,2002.5,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1743083757554,0.00750169,2002.9,2002.8,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743083757745,0.00750169,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083757947,1.00633169,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083759450,0.00750169,2002.9,2002.8,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743083761345,0.00750169,2002.9,2002.8,5.55608]
["bitfinex-derivatives","ETHF0:USTF0",1743083761548,0.00750169,2002.9,2002.8,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743083761743,0.00750169,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083761950,0.99898,2002.6,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083762147,2.3496,2002.8,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083762454,3.3485,2002.8,2002.5,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1743083762648,2.3496,2002.8,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083762955,0.99903,2002.5,2002.4,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083763449,0.99903,2002.5,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083763450,2.5,2002.5,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083763657,0.99918,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083764351,3.2078,2002.3,2001.7,8.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743083764557,0.99918,2002.2,2001.9,1.00679169]
["bitfinex-derivatives","ETHF0:USTF0",1743083764755,2.16151,2002.2,2001.9,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083764955,2.16151,2002.2,2001.9,1.00681169]
["bitfinex-derivatives","ETHF0:USTF0",1743083765154,0.99923,2002.1,2001.9,1.00681169]
["bitfinex-derivatives","ETHF0:USTF0",1743083765354,6.3666,2002.5,2001.9,1.00681169]
["bitfinex-derivatives","ETHF0:USTF0",1743083765355,0.99903,2002.5,2002.2,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1743083765660,2.3582,2002.5,2002.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743083765849,0.99909,2002.4,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743083766052,3.35725,2002.5,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743083766253,3.35726,2002.5,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743083766455,2.3582,2002.5,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743083766651,2.3582,2002.5,2002.0,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743083766854,2.3582,2002.5,2002.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743083767054,5.566,2002.5,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083767256,0.99918,2002.2,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083767556,0.9992,2002.2,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083767966,0.99916,2002.3,2002.0,4.20708]
["bitfinex-derivatives","ETHF0:USTF0",1743083768169,0.99914,2002.3,2002.1,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1743083768361,5.566,2002.5,2002.1,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1743083768557,0.99914,2002.3,2002.1,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1743083768759,1.3889,2002.2,2002.1,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1743083769064,2.3582,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743083769452,1.1959,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743083769857,1.1959,2002.5,2002.3,4.20689]
["bitfinex-derivatives","ETHF0:USTF0",1743083770053,1.1959,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743083770570,2.5848,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743083770865,2.5848,2002.5,2002.4,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1743083771165,3.58386,2002.5,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083771365,5.0848,2002.5,2001.9,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083771671,0.99916,2002.3,2002.0,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1743083771860,0.99928,2002.0,2001.9,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083772061,3.563,2002.2,2001.9,1.00682169]
["bitfinex-derivatives","ETHF0:USTF0",1743083772257,2.5638,2002.2,2001.9,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083772463,0.99926,2002.1,2001.9,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083772657,1.4075,2002.0,2001.9,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083773169,2.40678,2002.0,2001.9,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083773364,2.6485,2002.0,2001.9,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083773569,0.99949,2001.6,2001.3,9.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743083773772,0.99946,2001.7,2001.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743083773962,9.57737,2001.7,2001.0,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743083774161,0.99959,2001.4,2001.1,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743083774362,0.99959,2001.4,2001.1,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1743083774768,0.99964,2001.3,2001.0,5.83120169]
["bitfinex-derivatives","ETHF0:USTF0",1743083774965,7.02870169,2001.5,2001.0,5.60166169]
["bitfinex-derivatives","ETHF0:USTF0",1743083775171,0.9996,2001.4,2001.1,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1743083775367,0.00750169,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743083775867,1.2637,2002.2,2002.0,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1743083776065,1.2637,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083776266,1.2637,2002.2,2002.1,5.50503]
["bitfinex-derivatives","ETHF0:USTF0",1743083776464,8.02031,2002.4,2002.1,5.50503]
["bitfinex-derivatives","ETHF0:USTF0",1743083776672,0.99913,2002.3,2002.1,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743083776965,0.99913,2002.3,2002.1,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1743083777168,0.99923,2002.1,2002.0,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083777766,0.99921,2002.2,2002.0,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083778065,0.99923,2002.1,2002.0,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083778266,1.2808,2002.1,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083778460,2.28004,2002.1,2001.9,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1743083778662,0.99928,2002.0,2001.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743083778863,2.28007,2002.1,2001.9,2.37423]
["bitfinex-derivatives","ETHF0:USTF0",1743083779170,1.2808,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743083779367,1.2808,2002.1,2002.0,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1743083779556,2.28003,2002.1,2002.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743083779762,1.2808,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743083780064,0.99918,2002.2,2002.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743083780260,7.02870169,2002.4,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083780461,7.02870169,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743083780863,5.83750169,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743083782568,14.04301169,2002.4,2001.8,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083782771,0.99924,2002.1,2001.9,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1743083783275,5.02404,2002.3,2001.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743083783475,0.99925,2002.1,2001.9,2.29652]
["bitfinex-derivatives","ETHF0:USTF0",1743083783974,2.49795,2002.2,2001.7,4.20721]
["bitfinex-derivatives","ETHF0:USTF0",1743083784162,0.99934,2001.9,2001.7,5.54521]
["bitfinex-derivatives","ETHF0:USTF0",1743083784369,0.99927,2002.1,2001.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743083784565,0.9992,2002.2,2002.0,4.20704]
["bitfinex-derivatives","ETHF0:USTF0",1743083784765,2.5262,2002.3,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083784766,0.99923,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083784969,2.5262,2002.3,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083785167,0.99923,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083785474,5.02403,2002.3,2001.9,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1743083785673,0.99926,2002.1,2001.9,2.33731]
["bitfinex-derivatives","ETHF0:USTF0",1743083786269,0.99926,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743083786466,2.5262,2002.3,2002.1,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1743083786970,0.99918,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743083787369,0.99923,2002.1,2002.0,5.54505]
["bitfinex-derivatives","ETHF0:USTF0",1743083787572,0.99922,2002.2,2002.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743083787765,0.99922,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743083787960,5.83750169,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743083788264,5.83750169,2002.4,2001.8,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083788265,0.99933,2001.9,2001.8,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083788464,2.49784,2002.3,2001.8,0.00750169]
["bitfinex-derivatives","ETHF0:USTF0",1743083788465,1.3317,2002.3,2002.0,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1743083788664,1.3547,2002.1,2002.0,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1743083788974,2.35393,2002.1,2002.0,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1743083789175,1.3547,2002.1,2002.0,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1743083789376,10.04442169,2002.4,2002.0,2.49814]
["bitfinex-derivatives","ETHF0:USTF0",1743083789677,11.39911169,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743083789876,7.19220169,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743083791075,0.00750169,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743083792275,1.00658169,2002.4,2002.2,4.89114]
["bitfinex-derivatives","ETHF0:USTF0",1743083792472,1.37900169,2002.4,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083792672,1.37900169,2002.4,2002.0,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743083792673,0.99919,2002.2,2002.0,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743083792875,1.3715,2002.1,2001.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743083793075,1.3715,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743083793874,1.3715,2002.1,2001.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743083794081,1.3715,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743083794671,1.3715,2002.1,2002.0,4.20708]
["bitfinex-derivatives","ETHF0:USTF0",1743083794875,6.83659169,2002.4,2002.0,4.20708]
["bitfinex-derivatives","ETHF0:USTF0",1743083795177,1.319,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743083795973,0.00750169,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743083796474,0.00750169,2002.4,2002.3,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1743083796679,5.83,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743083796972,4.20655,2003.1,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743083797170,3.2078,2003.1,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743083797378,4.20656,2003.1,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743083797579,4.20656,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743083797580,3.2078,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743083797977,3.2078,2003.1,2002.9,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743083797978,5.60913,2003.1,2002.9,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743083798581,4.6104,2003.1,2002.8,1.36550169]
["bitfinex-derivatives","ETHF0:USTF0",1743083799077,1.4026,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743083799584,1.3355,2003.7,2003.4,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743083799881,2.3971,2003.6,2003.4,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743083800082,2.3971,2003.6,2003.3,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743083800279,9.0378,2003.8,2003.6,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743083800471,1.3986,2003.7,2003.6,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743083801482,1.3986,2003.7,2003.6,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1743083802474,1.3986,2003.7,2003.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743083802685,1.3986,2003.7,2003.6,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1743083804483,0.00750169,2003.9,2003.6,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1743083804484,0.00750169,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743083804688,1.4362,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743083805185,5.83,2004.7,2004.2,2.49537]
["bitfinex-derivatives","ETHF0:USTF0",1743083805390,5.83,2004.7,2004.4,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1743083805687,1.3764,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743083806077,1.3764,2004.6,2004.5,4.90203]
["bitfinex-derivatives","ETHF0:USTF0",1743083806387,1.3764,2004.6,2004.5,6.29193]
["bitfinex-derivatives","ETHF0:USTF0",1743083807486,0.00750169,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743083807680,0.00750169,2004.8,2004.7,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743083808888,1.4055,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743083809088,1.4174,2005.2,2005.0,8.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743083809282,5.83,2005.4,2004.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743083809485,2.7692,2005.3,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083809789,3.76683,2005.3,2005.0,4.20555]
["bitfinex-derivatives","ETHF0:USTF0",1743083810089,2.7692,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743083810283,1.4174,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743083810490,1.4174,2005.3,2005.2,4.89568]
["bitfinex-derivatives","ETHF0:USTF0",1743083811886,1.4174,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743083812191,1.4174,2005.3,2005.2,4.88868]
["bitfinex-derivatives","ETHF0:USTF0",1743083812483,1.4174,2005.3,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083812685,0.9977,2005.2,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083812887,2.44577,2005.1,2004.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743083813083,2.44577,2005.1,2004.7,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743083813084,1.448,2005.1,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083813277,2.49446,2005.0,2004.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743083813482,1.448,2004.9,2004.5,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1743083813684,2.44586,2004.9,2004.6,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743083813882,1.448,2004.9,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083814089,1.448,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743083814686,1.448,2004.9,2004.8,6.32538]
["bitfinex-derivatives","ETHF0:USTF0",1743083814885,1.448,2004.9,2004.8,7.70128]
["bitfinex-derivatives","ETHF0:USTF0",1743083815076,1.448,2004.9,2004.8,6.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743083815281,1.448,2004.9,2004.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743083815488,2.44585,2004.9,2004.7,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1743083815690,2.44585,2004.9,2004.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743083815691,1.448,2004.9,2004.5,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743083815877,1.448,2004.9,2004.5,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1743083816077,1.448,2004.9,2004.6,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743083816287,1.448,2004.9,2004.5,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1743083816491,2.44587,2004.9,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743083816785,1.448,2004.9,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743083816982,0.99788,2004.8,2004.6,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1743083817177,1.448,2004.9,2004.6,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1743083817178,1.4332,2004.7,2004.6,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1743083818191,1.4332,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743083818596,1.4332,2004.7,2004.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1743083819094,2.8151,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743083820391,2.8151,2004.7,2004.5,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743083820392,5.83,2005.1,2004.5,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743083820596,2.7452,2005.0,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083821090,2.7452,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743083821296,5.83,2005.4,2004.9,6.36958]
["bitfinex-derivatives","ETHF0:USTF0",1743083821488,7.2117,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743083821688,1.3817,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743083822797,1.3635,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743083823000,1.3635,2005.5,2005.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743083823195,2.36105,2005.5,2005.3,4.20541]
["bitfinex-derivatives","ETHF0:USTF0",1743083824085,2.36106,2005.5,2005.3,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1743083824285,1.3635,2005.5,2005.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743083824485,2.36104,2005.5,2005.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743083824693,1.3635,2005.5,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743083824989,2.36103,2005.5,2005.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743083825189,2.36103,2005.5,2005.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743083825389,2.36103,2005.5,2005.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743083825590,1.3635,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743083825791,2.36104,2005.5,2005.3,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743083825989,1.3635,2005.5,2005.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743083826300,2.36104,2005.5,2005.3,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743083826697,0.99758,2005.4,2005.3,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743083826898,0.99787,2004.9,2004.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743083827097,1.3933,2004.8,2004.7,4.86391]
["bitfinex-derivatives","ETHF0:USTF0",1743083827399,5.83,2005.3,2004.8,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743083827595,5.83,2005.3,2004.9,4.20563]
["bitfinex-derivatives","ETHF0:USTF0",1743083827789,5.83,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743083827994,4.2054,2005.4,2005.2,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743083828211,3.2078,2005.4,2005.0,3.84305]
["bitfinex-derivatives","ETHF0:USTF0",1743083828496,6.82756,2005.5,2005.3,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1743083828698,5.83,2005.5,2005.0,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743083828901,1.3933,2005.4,2005.0,12.23285]
["bitfinex-derivatives","ETHF0:USTF0",1743083829095,1.3933,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743083829998,1.3933,2005.4,2005.2,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743083830197,1.3933,2005.4,2004.5,6.31259]
["bitfinex-derivatives","ETHF0:USTF0",1743083830198,2.49409,2005.3,2004.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743083830499,2.31102,2005.2,2004.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743083830694,2.31102,2005.2,2005.0,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743083830695,2.31101,2005.2,2005.0,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743083830890,1.3133,2005.2,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743083831094,1.3831,2005.1,2004.9,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743083831297,1.3133,2005.0,2004.9,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743083832102,1.3133,2005.0,2004.9,1.6484291]
["bitfinex-derivatives","ETHF0:USTF0",1743083832301,0.99765,2005.3,2005.1,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1743083832498,1.3133,2005.2,2005.1,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1743083833406,1.3133,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743083833606,1.3133,2005.2,2005.0,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743083833607,0.99773,2005.1,2004.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743083833805,1.3799,2005.0,2004.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743083834099,2.37769,2005.0,2004.9,0.65171719]
["bitfinex-derivatives","ETHF0:USTF0",1743083834403,2.37768,2005.0,2004.9,0.65171719]
["bitfinex-derivatives","ETHF0:USTF0",1743083834998,0.99785,2004.9,2004.7,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1743083835198,1.3799,2004.8,2004.7,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1743083835598,2.3778,2004.8,2004.6,5.53256]
["bitfinex-derivatives","ETHF0:USTF0",1743083835804,1.3799,2004.8,2004.7,1.65102905]
["bitfinex-derivatives","ETHF0:USTF0",1743083836601,1.3799,2004.8,2004.7,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743083837190,5.83,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743083837602,1.3585,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743083838400,1.3585,2005.1,2004.9,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743083838602,2.35625,2005.1,2004.9,2.32591]
["bitfinex-derivatives","ETHF0:USTF0",1743083838805,2.35625,2005.1,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083839096,1.3585,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743083839299,2.35626,2005.1,2004.8,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743083839501,0.9978,2005.0,2004.8,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743083839699,1.3311,2004.9,2004.8,5.53408]
["bitfinex-derivatives","ETHF0:USTF0",1743083840099,1.3311,2004.9,2004.8,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743083840305,5.70169,2005.5,2005.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743083840498,2.6732,2005.2,2005.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743083841100,3.67088,2005.2,2005.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743083841304,2.6732,2005.2,2005.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743083841501,0.99775,2005.1,2004.9,2.32618]
["bitfinex-derivatives","ETHF0:USTF0",1743083841802,2.6732,2005.2,2005.0,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1743083842004,2.6732,2005.2,2004.8,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743083842196,1.3311,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743083844604,1.3311,2005.2,2005.1,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743083845005,1.3311,2005.2,2005.1,5.58533]
["bitfinex-derivatives","ETHF0:USTF0",1743083846100,1.3767,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743083846304,1.3767,2005.5,2005.4,4.20538]
["bitfinex-derivatives","ETHF0:USTF0",1743083846509,1.39671,2005.7,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083846806,1.39671,2005.7,2005.5,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743083847002,1.3792,2005.7,2005.5,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743083847197,1.3724,2005.8,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083847403,2.40802,2005.6,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083847603,2.40801,2005.6,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083847904,0.99753,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083848106,2.49396,2005.4,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083848305,0.99784,2004.9,2004.7,4.20571]
["bitfinex-derivatives","ETHF0:USTF0",1743083848506,1.3922,2004.8,2004.7,4.20571]
["bitfinex-derivatives","ETHF0:USTF0",1743083848803,2.39008,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083849313,0.99794,2004.7,2004.5,1.0054826]
["bitfinex-derivatives","ETHF0:USTF0",1743083849500,0.99791,2004.8,2004.6,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1743083849903,0.99795,2004.7,2004.5,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083850101,0.99798,2004.6,2004.5,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083851710,0.99823,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083851904,0.9982,2004.2,2004.0,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1743083852207,0.99823,2004.2,2004.0,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1743083852414,2.36459,2004.2,2004.0,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1743083852807,2.36459,2004.2,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083852808,1.3664,2004.2,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083853113,1.3664,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743083853606,1.3664,2004.2,2004.0,5.61155]
["bitfinex-derivatives","ETHF0:USTF0",1743083853811,2.3646,2004.2,2004.0,5.61153]
["bitfinex-derivatives","ETHF0:USTF0",1743083854011,1.3664,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743083854512,1.3664,2004.2,2004.0,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1743083854905,3.2078,2005.9,2004.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1743083855108,2.49401,2005.4,2004.7,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1743083855311,0.99785,2004.9,2004.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743083855512,3.21521898,2005.0,2004.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743083855707,0.998,2004.6,2004.3,8.03491]
["bitfinex-derivatives","ETHF0:USTF0",1743083855902,3.21521898,2005.0,2004.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743083855903,0.99813,2004.3,2004.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743083856112,4.2057,2004.8,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743083856306,3.2078,2004.8,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083856505,3.2078,2004.8,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743083856714,3.2078,2004.8,2004.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743083856906,4.20569,2004.8,2004.5,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1743083857310,4.20569,2004.8,2004.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743083857311,3.2078,2004.8,2004.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743083857718,3.852,2004.9,2004.7,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743083858323,3.852,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743083858522,1.00520898,2005.0,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743083858923,0.00741898,2005.0,2004.5,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1743083859224,1.00519898,2005.0,2004.8,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743083859424,0.00741898,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743083861629,0.00741898,2005.0,2004.9,4.20563]
["bitfinex-derivatives","ETHF0:USTF0",1743083866027,0.00741898,2005.0,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083866232,0.00741898,2005.0,2004.9,4.20563]
["bitfinex-derivatives","ETHF0:USTF0",1743083867735,0.00741898,2005.0,2004.9,5.57293]
["bitfinex-derivatives","ETHF0:USTF0",1743083868143,1.3194,2005.5,2005.1,2.49431]
["bitfinex-derivatives","ETHF0:USTF0",1743083868429,0.99742,2005.8,2005.5,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1743083868633,1.3476,2005.7,2005.5,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1743083868834,1.3476,2005.7,2005.5,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743083869030,1.3476,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743083869939,1.3476,2005.7,2005.4,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083870127,2.34507,2005.7,2005.5,2.34641]
["bitfinex-derivatives","ETHF0:USTF0",1743083870326,1.3476,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743083870929,1.3476,2005.7,2005.6,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743083871130,2.34503,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083871337,1.3476,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743083872334,1.3476,2005.7,2005.6,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743083873934,0.0074826,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743083874137,1.3966826,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743083876532,0.01845,2006.3,2005.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743083876729,1.356,2006.1,2005.7,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743083876930,2.49322,2006.0,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083877241,3.80891,2006.3,2005.6,5.70149]
["bitfinex-derivatives","ETHF0:USTF0",1743083877438,1.356,2005.9,2005.8,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743083877632,1.356,2005.9,2005.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743083877633,5.00427,2006.3,2005.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743083877831,0.99731,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743083878036,0.99732,2006.0,2005.8,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1743083878335,1.3132,2005.9,2005.8,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1743083878538,2.31053,2005.9,2005.8,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1743083878740,0.99738,2005.8,2005.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743083878940,1.3132,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743083879136,0.99743,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083879331,0.99751,2005.6,2005.4,4.9925426]
["bitfinex-derivatives","ETHF0:USTF0",1743083879531,1.3132,2005.5,2005.4,4.9925426]
["bitfinex-derivatives","ETHF0:USTF0",1743083879730,5.0607,2006.1,2005.4,3.9949826]
["bitfinex-derivatives","ETHF0:USTF0",1743083880042,1.3132,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743083880336,2.31058,2005.8,2005.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743083880639,1.3132,2005.8,2005.7,2.37043]
["bitfinex-derivatives","ETHF0:USTF0",1743083881538,2.31058,2005.8,2005.7,2.37043]
["bitfinex-derivatives","ETHF0:USTF0",1743083881734,1.3132,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743083881934,2.31062,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743083882238,1.3132,2005.8,2005.7,2.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743083882438,2.28198,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743083882646,1.2847,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743083882844,2.31903,2006.2,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743083883145,1.3218,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743083883340,1.01561,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743083883341,0.01845,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743083883541,0.01845,2006.3,2006.2,4.20498]
["bitfinex-derivatives","ETHF0:USTF0",1743083884444,1.37165,2006.3,2006.2,4.20498]
["bitfinex-derivatives","ETHF0:USTF0",1743083884646,2.36878,2006.3,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083884833,0.99723,2006.1,2005.9,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1743083885034,2.35048,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083885243,2.35048,2006.0,2005.9,4.20513]
["bitfinex-derivatives","ETHF0:USTF0",1743083885547,1.01561,2006.3,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743083885738,1.3532,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743083886344,0.01845,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743083886541,0.99709,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743083886741,0.99709,2006.4,2006.2,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743083886941,3.84582,2006.5,2006.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743083887141,1.3532,2006.5,2006.1,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1743083887346,0.99715,2006.3,2006.0,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1743083887535,1.4051,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743083887848,0.9971,2006.4,2006.2,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743083888146,1.4051,2006.5,2006.0,5.18821]
["bitfinex-derivatives","ETHF0:USTF0",1743083888339,1.4051,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743083888540,1.4051,2006.3,2006.0,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1743083888848,0.99721,2006.2,2006.0,3.69225]
["bitfinex-derivatives","ETHF0:USTF0",1743083889150,1.4051,2006.1,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083889350,2.49334,2005.9,2005.5,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743083889644,1.4051,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743083890046,2.36948,2006.1,2005.9,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1743083890241,1.4051,2006.0,2005.9,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1743083890552,2.4024,2006.0,2005.8,4.20516]
["bitfinex-derivatives","ETHF0:USTF0",1743083890751,1.4051,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743083891137,3.7601,2006.5,2006.2,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743083891138,4.75512,2006.4,2006.2,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743083891342,2.34506,2006.3,2006.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743083891648,1.3479,2006.3,2006.1,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1743083892249,0.99723,2006.2,2006.0,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1743083892443,0.99723,2006.2,2006.0,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743083892650,1.3479,2006.1,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743083892853,2.34517,2006.1,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743083893049,0.99728,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743083893254,1.3479,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743083893451,1.3479,2006.0,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083893651,0.99733,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083893949,0.99733,2005.9,2005.7,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743083894151,1.4023,2005.8,2005.7,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743083894545,2.3997,2005.8,2005.6,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743083894750,0.99729,2006.0,2005.8,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743083894957,2.39965,2005.9,2005.7,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1743083895157,2.38176,2006.1,2005.9,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1743083895449,2.39958,2006.0,2005.6,5.13118]
["bitfinex-derivatives","ETHF0:USTF0",1743083895648,0.99735,2005.9,2005.6,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743083895849,2.39962,2006.0,2005.8,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743083896254,1.4023,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743083897253,0.99718,2006.3,2006.1,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1743083897452,1.3534,2006.2,2006.1,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1743083898650,0.99712,2006.4,2006.2,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743083898851,1.3534,2006.3,2006.2,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743083899048,2.49211,2006.9,2006.2,2.49297]
["bitfinex-derivatives","ETHF0:USTF0",1743083899251,1.3534,2006.6,2006.5,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743083900153,0.99683,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743083900360,2.36843,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743083900752,0.99693,2006.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083901448,0.99693,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743083901648,3.86385,2006.6,2006.3,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083901858,1.3716,2006.4,2006.3,1.0045126]
["bitfinex-derivatives","ETHF0:USTF0",1743083902057,0.9969,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743083902263,0.99686,2006.7,2006.6,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1743083902563,0.99689,2006.6,2006.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743083902762,1.3727,2006.6,2006.5,2.37693]
["bitfinex-derivatives","ETHF0:USTF0",1743083903056,1.3727,2006.6,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083903260,1.3727,2006.6,2006.3,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083903261,0.99698,2006.4,2006.3,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083903656,0.99696,2006.5,2006.4,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1743083903861,1.3727,2006.5,2006.4,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1743083904055,1.3727,2006.5,2006.4,4.20476]
["bitfinex-derivatives","ETHF0:USTF0",1743083904463,2.36963,2006.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083904663,0.99698,2006.4,2006.3,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083904862,2.36968,2006.4,2006.3,1.0045126]
["bitfinex-derivatives","ETHF0:USTF0",1743083905155,2.36968,2006.4,2006.3,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083906657,3.71268,2006.4,2006.3,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083906967,5.2157,2006.4,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083907164,5.2157,2006.4,2005.5,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1743083907165,3.2078,2006.2,2005.5,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1743083907359,0.99735,2005.7,2005.6,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743083907759,0.99738,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083907955,1.3295,2005.6,2005.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1743083908155,0.99748,2005.4,2005.3,1.2857826]
["bitfinex-derivatives","ETHF0:USTF0",1743083908361,0.99747,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743083908559,0.99748,2005.4,2005.3,2.2833026]
["bitfinex-derivatives","ETHF0:USTF0",1743083908757,0.99748,2005.4,2005.3,1.2857826]
["bitfinex-derivatives","ETHF0:USTF0",1743083909268,4.74448,2005.4,2005.3,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083909665,2.49403,2005.2,2004.8,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743083909962,7.5561,2005.4,2004.9,4.20549]
["bitfinex-derivatives","ETHF0:USTF0",1743083909963,2.30678,2005.1,2004.9,4.20549]
["bitfinex-derivatives","ETHF0:USTF0",1743083910160,2.30678,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743083910161,1.3091,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743083910362,0.99762,2005.2,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743083910666,3.80296,2005.3,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083910866,1.3091,2005.1,2004.9,4.2130126]
["bitfinex-derivatives","ETHF0:USTF0",1743083911168,1.3091,2005.1,2004.9,4.2129926]
["bitfinex-derivatives","ETHF0:USTF0",1743083911363,2.30675,2005.1,2004.9,3.2152826]
["bitfinex-derivatives","ETHF0:USTF0",1743083911560,0.99768,2005.0,2004.9,3.2152826]
["bitfinex-derivatives","ETHF0:USTF0",1743083911764,2.38718,2005.0,2004.9,3.2152826]
["bitfinex-derivatives","ETHF0:USTF0",1743083911967,5.59498,2005.0,2004.9,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083912471,8.09498,2005.0,2004.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743083913967,9.33498,2005.0,2004.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743083914470,9.33398,2005.0,2004.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743083914766,11.83398,2005.0,2004.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743083915962,2.49475,2004.6,2004.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743083916266,0.99805,2004.3,2004.1,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1743083916467,0.99798,2004.4,2004.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743083916656,2.34344,2004.3,2004.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743083916859,0.99808,2004.2,2004.1,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1743083917062,1.3454,2004.3,2004.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743083917266,0.99808,2004.2,2004.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743083918365,0.99814,2004.1,2003.9,4.2135026]
["bitfinex-derivatives","ETHF0:USTF0",1743083918758,0.99818,2004.0,2003.9,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083919359,4.75011,2004.2,2003.9,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083919567,0.0074826,2004.4,2004.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743083919870,0.9977,2005.0,2004.7,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743083920064,0.99773,2004.9,2004.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743083920462,2.49433,2004.9,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083920662,0.99795,2004.5,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083920868,0.99795,2004.5,2004.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743083921068,10.4345826,2004.8,2004.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743083921269,0.99793,2004.5,2004.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743083921571,7.2267826,2004.8,2004.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743083921766,7.2267826,2004.8,2004.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743083921980,0.99796,2004.5,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083922165,1.3893,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083922365,1.3893,2004.4,2004.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743083922566,2.38728,2004.4,2004.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743083922969,1.3893,2004.4,2004.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743083923174,1.3893,2004.4,2004.3,5.57603]
["bitfinex-derivatives","ETHF0:USTF0",1743083923473,1.3893,2004.4,2004.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743083924072,4.76986,2004.7,2004.4,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1743083924275,2.30378,2004.6,2004.4,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743083924665,1.3059,2004.6,2004.4,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743083924872,3.766,2004.5,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083925072,1.3059,2004.4,2004.0,2.49543]
["bitfinex-derivatives","ETHF0:USTF0",1743083925371,1.3059,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743083926163,2.30388,2004.4,2004.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743083926366,1.3059,2004.4,2004.1,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743083926565,0.99805,2004.3,2004.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743083926773,0.99808,2004.2,2004.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743083927472,0.99813,2004.1,2004.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743083927779,0.99818,2004.0,2003.9,1.3331826]
["bitfinex-derivatives","ETHF0:USTF0",1743083929674,2.42947,2004.1,2003.9,2.3314126]
["bitfinex-derivatives","ETHF0:USTF0",1743083929979,2.42947,2004.1,2003.9,2.3314026]
["bitfinex-derivatives","ETHF0:USTF0",1743083930175,1.4313,2004.1,2003.9,1.3331826]
["bitfinex-derivatives","ETHF0:USTF0",1743083930380,0.99818,2004.0,2003.9,1.3331826]
["bitfinex-derivatives","ETHF0:USTF0",1743083930877,2.49543,2004.1,2003.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743083931077,5.70305,2004.2,2003.8,3.76097]
["bitfinex-derivatives","ETHF0:USTF0",1743083931280,0.99818,2004.0,2003.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743083932279,1.3581,2004.6,2004.0,2.49545]
["bitfinex-derivatives","ETHF0:USTF0",1743083932574,5.70276,2004.4,2003.9,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743083932777,0.99813,2004.1,2004.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743083933081,0.99812,2004.2,2004.0,2.32065]
["bitfinex-derivatives","ETHF0:USTF0",1743083933376,2.35292,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743083933574,2.35292,2004.2,2004.1,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1743083933775,1.3548,2004.2,2004.1,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1743083933973,0.99813,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083934171,1.3548,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743083934568,0.99807,2004.3,2004.1,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1743083934780,1.3548,2004.3,2004.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743083934973,1.3548,2004.3,2004.2,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1743083935368,1.3548,2004.3,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083935573,0.99816,2004.1,2003.9,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1743083935780,2.42998,2004.0,2003.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743083936681,1.4318,2004.0,2003.7,3.2152826]
["bitfinex-derivatives","ETHF0:USTF0",1743083936879,0.99824,2003.9,2003.7,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083937078,1.4318,2003.8,2003.7,1.0057726]
["bitfinex-derivatives","ETHF0:USTF0",1743083937279,1.4318,2003.8,2003.7,5.6098726]
["bitfinex-derivatives","ETHF0:USTF0",1743083938084,2.43008,2003.8,2003.7,3.2152826]
["bitfinex-derivatives","ETHF0:USTF0",1743083938290,10.70348,2003.8,2003.7,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083938781,6.94948,2003.8,2003.7,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083939076,2.43008,2003.8,2003.7,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083939277,0.9982,2004.0,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743083939479,3.2078,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743083939985,4.20581,2004.4,2004.2,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1743083940383,4.20581,2004.4,2004.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743083940579,4.20581,2004.4,2004.3,2.29453]
["bitfinex-derivatives","ETHF0:USTF0",1743083940786,4.20581,2004.4,2004.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743083941089,3.2078,2004.7,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743083941382,0.0074826,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743083941586,0.0074826,2004.8,2004.7,2.29433]
["bitfinex-derivatives","ETHF0:USTF0",1743083941778,1.3819826,2004.8,2004.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743083941981,0.99788,2004.6,2004.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743083942182,4.5897826,2004.8,2004.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1743083942379,2.37245,2004.5,2004.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743083942889,1.3745,2004.5,2004.4,2.31828]
["bitfinex-derivatives","ETHF0:USTF0",1743083943082,3.2152826,2004.8,2004.4,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743083943284,5.5875726,2004.8,2004.6,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1743083943584,5.5875726,2004.8,2004.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743083944374,0.9979,2004.6,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083944575,0.99783,2004.7,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743083944782,1.3745,2004.5,2004.3,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743083944980,2.37248,2004.5,2004.3,3.69223]
["bitfinex-derivatives","ETHF0:USTF0",1743083945182,2.37243,2004.5,2004.3,3.69219]
["bitfinex-derivatives","ETHF0:USTF0",1743083945483,1.3745,2004.5,2004.4,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1743083946586,2.37243,2004.5,2004.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743083947285,1.3745,2004.5,2004.4,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1743083947590,4.2130826,2004.8,2004.6,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743083947792,1.3,2004.7,2004.6,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743083947979,1.3,2004.7,2004.2,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1743083948184,1.3,2004.7,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083948384,0.99795,2004.5,2004.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743083948587,1.399,2004.4,2004.3,2.29333]
["bitfinex-derivatives","ETHF0:USTF0",1743083949893,2.39698,2004.4,2004.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743083950085,0.99803,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083950385,2.39703,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743083951090,4.6068,2004.3,2003.9,3.70439]
["bitfinex-derivatives","ETHF0:USTF0",1743083951295,0.99816,2004.1,2003.9,3.70439]
["bitfinex-derivatives","ETHF0:USTF0",1743083951595,1.4169,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743083951890,2.6017,2004.5,2003.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743083951891,5.047,2004.5,2003.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743083952089,0.99803,2004.3,2004.2,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1743083952295,0.99803,2004.3,2004.1,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743083952592,0.99803,2004.3,2004.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743083952789,1.4169,2004.2,2004.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743083953097,2.415,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743083953288,1.4169,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743083953683,1.4169,2004.2,2004.0,2.29603]
["bitfinex-derivatives","ETHF0:USTF0",1743083953684,2.41501,2004.2,2004.0,2.29603]
["bitfinex-derivatives","ETHF0:USTF0",1743083953887,1.4169,2004.2,2004.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743083954084,2.415,2004.2,2004.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743083954287,2.415,2004.2,2004.0,2.29607]
["bitfinex-derivatives","ETHF0:USTF0",1743083954690,2.41499,2004.2,2004.0,2.29607]
["bitfinex-derivatives","ETHF0:USTF0",1743083955196,1.4169,2004.2,2004.0,2.29607]
["bitfinex-derivatives","ETHF0:USTF0",1743083955392,1.4169,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743083955594,2.41498,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743083955987,1.4169,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743083956490,0.99813,2004.1,2004.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743083957098,2.41502,2004.2,2004.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743083957398,1.4169,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743083957894,4.20571,2004.6,2004.4,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743083958102,1.3002,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743083958397,0.0074826,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743083958594,1.3002,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743083959396,1.3002,2005.1,2004.9,2.43008]
["bitfinex-derivatives","ETHF0:USTF0",1743083959593,2.29785,2005.1,2004.9,2.43008]
["bitfinex-derivatives","ETHF0:USTF0",1743083959799,1.3002,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743083959995,1.3002,2005.1,2005.0,2.43008]
["bitfinex-derivatives","ETHF0:USTF0",1743083960301,2.29783,2005.1,2004.8,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083960603,1.3002,2005.1,2004.8,1.4428826]
["bitfinex-derivatives","ETHF0:USTF0",1743083960993,0.99772,2005.0,2004.8,1.0052326]
["bitfinex-derivatives","ETHF0:USTF0",1743083961195,1.3061,2004.9,2004.8,1.0052326]
["bitfinex-derivatives","ETHF0:USTF0",1743083961795,1.3061,2004.9,2004.8,1.0052626]
["bitfinex-derivatives","ETHF0:USTF0",1743083962595,3.2152826,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743083963398,0.99763,2005.1,2005.0,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743083963604,3.2152826,2005.2,2004.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743083963803,1.3072,2005.0,2004.9,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743083964597,2.30488,2005.0,2004.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743083964805,0.99773,2004.9,2004.8,1.0052326]
["bitfinex-derivatives","ETHF0:USTF0",1743083964998,1.3072,2004.9,2004.8,1.0052626]
["bitfinex-derivatives","ETHF0:USTF0",1743083966003,3.2152826,2005.2,2004.8,2.5019426]
["bitfinex-derivatives","ETHF0:USTF0",1743083966200,1.4193,2005.1,2005.0,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743083966501,2.41693,2005.1,2005.0,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743083966704,1.4193,2005.1,2005.0,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743083967011,2.41696,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743083967310,1.4193,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743083967807,2.41693,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743083968308,1.4193,2005.1,2004.8,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083968510,0.99772,2005.0,2004.9,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743083968811,0.99773,2004.9,2004.8,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083969110,5.62483,2004.9,2004.8,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083969501,5.62483,2004.9,2004.8,1.0052626]
["bitfinex-derivatives","ETHF0:USTF0",1743083969711,1.4193,2004.9,2004.8,1.0052626]
["bitfinex-derivatives","ETHF0:USTF0",1743083971713,1.4193,2004.9,2004.8,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083971911,2.41703,2004.9,2004.8,1.0052626]
["bitfinex-derivatives","ETHF0:USTF0",1743083972312,1.4193,2004.9,2004.8,1.0052626]
["bitfinex-derivatives","ETHF0:USTF0",1743083973210,2.41703,2004.9,2004.8,1.0052626]
["bitfinex-derivatives","ETHF0:USTF0",1743083973605,2.41703,2004.9,2004.8,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083974205,5.62483,2004.9,2004.8,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083975115,5.62483,2004.9,2004.4,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1743083975116,2.49446,2004.8,2004.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1743083975316,0.99808,2004.2,2004.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743083975813,2.308,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743083976011,1.31,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743083976316,4.20571,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743083976517,5.51568,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743083977015,5.51568,2004.6,2004.5,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1743083977617,0.99793,2004.5,2004.4,2.27976]
["bitfinex-derivatives","ETHF0:USTF0",1743083977814,2.30793,2004.5,2004.4,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1743083978013,1.31,2004.5,2004.4,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1743083978215,2.30793,2004.5,2004.4,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1743083978405,1.31,2004.5,2004.4,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1743083979418,2.30793,2004.5,2004.4,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1743083979618,0.99798,2004.4,2004.3,2.34111]
["bitfinex-derivatives","ETHF0:USTF0",1743083979918,2.34641,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743083981115,2.34641,2004.4,2004.1,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083981116,0.99808,2004.2,2004.1,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083981314,4.20588,2004.2,2004.1,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083981716,5.61978,2004.2,2004.1,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083982815,0.99829,2003.8,2003.5,2.49607]
["bitfinex-derivatives","ETHF0:USTF0",1743083983016,0.99828,2003.9,2003.8,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1743083983217,0.99821,2004.0,2003.9,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743083983520,0.99823,2003.9,2003.8,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1743083984017,2.5028326,2004.1,2003.8,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1743083984218,0.99833,2003.7,2003.6,1.0058226]
["bitfinex-derivatives","ETHF0:USTF0",1743083984612,0.99833,2003.7,2003.6,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083984919,1.2825,2003.8,2003.6,1.0058526]
["bitfinex-derivatives","ETHF0:USTF0",1743083985119,1.2825,2003.8,2003.6,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083985427,0.99833,2003.7,2003.6,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743083985609,2.28082,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743083985814,4.20606,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743083986021,0.99828,2003.8,2003.7,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1743083986216,0.99828,2003.8,2003.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743083986427,0.9983,2003.8,2003.7,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743083986730,0.9983,2003.8,2003.7,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1743083986913,3.2078,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743083987114,3.2078,2003.9,2003.7,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1743083987422,3.2078,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743083987622,4.20606,2003.9,2003.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743083987812,4.20606,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743083988218,3.2078,2003.9,2003.7,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1743083988415,3.2078,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743083988923,3.2078,2003.9,2003.8,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1743083989426,4.20603,2003.9,2003.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743083989726,3.2078,2003.9,2003.8,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1743083989938,0.0074826,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743083990527,0.0074826,2004.1,2004.0,2.33988]
["bitfinex-derivatives","ETHF0:USTF0",1743083991427,1.0056126,2004.1,2004.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743083991621,1.0056126,2004.1,2004.0,2.33988]
["bitfinex-derivatives","ETHF0:USTF0",1743083992325,1.0056126,2004.1,2004.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743083992527,0.0074826,2004.1,2004.0,2.33988]
["bitfinex-derivatives","ETHF0:USTF0",1743083995425,0.0074826,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743083997628,1.0056126,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743083997824,0.0074826,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743083998929,1.3972826,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743083999318,0.99818,2004.0,2003.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743083999623,1.3972826,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743083999828,2.3954126,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743084000028,1.3972826,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743084000228,1.3972826,2004.1,2003.6,0.0074826]
["bitfinex-derivatives","ETHF0:USTF0",1743084000416,1.3893,2004.0,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084000621,1.0056526,2004.1,2003.7,5.70362]
["bitfinex-derivatives","ETHF0:USTF0",1743084000822,1.3323,2003.9,2003.8,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1743084001223,0.0074826,2004.1,2003.8,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1743084001429,0.0074826,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743084001825,0.99828,2003.8,2003.7,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743084002027,3.2078,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743084002228,1.3323,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743084003033,1.3323,2004.0,2003.9,2.42883]
["bitfinex-derivatives","ETHF0:USTF0",1743084003824,1.0056126,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743084004634,0.99818,2004.0,2003.9,2.42878]
["bitfinex-derivatives","ETHF0:USTF0",1743084004837,2.34678,2004.0,2003.9,2.42878]
["bitfinex-derivatives","ETHF0:USTF0",1743084005322,0.99823,2003.9,2003.8,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1743084005521,2.34683,2003.9,2003.8,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1743084005720,3.2152826,2004.1,2003.8,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1743084005721,4.2134126,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743084006023,1.0056526,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743084006730,0.0074826,2004.1,2004.0,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743084006931,2.49435,2004.9,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743084007120,1.3552,2004.7,2004.4,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743084007320,1.3552,2004.7,2004.0,8.19853]
["bitfinex-derivatives","ETHF0:USTF0",1743084007321,2.49471,2004.6,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084007625,0.99802,2004.4,2004.3,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1743084007823,1.3552,2004.5,2004.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743084008025,1.3552,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743084008324,2.35313,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743084008525,1.3552,2004.5,2004.3,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743084008726,1.3552,2004.5,2004.4,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1743084009534,0.0074826,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743084010823,1.3389,2004.7,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743084010824,2.28835,2005.1,2004.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743084011126,1.3389,2005.0,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084011326,1.3389,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743084011527,0.99778,2004.9,2004.3,6.20306]
["bitfinex-derivatives","ETHF0:USTF0",1743084011727,1.3016,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743084011929,1.3090826,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743084012542,0.0074826,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743084012846,3.2078,2005.4,2004.6,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743084013042,1.3016,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743084014040,3.2152826,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743084014241,0.0074826,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743084014635,3.2078,2006.5,2005.5,2.49357]
["bitfinex-derivatives","ETHF0:USTF0",1743084014937,3.708,2006.8,2005.5,2.49357]
["bitfinex-derivatives","ETHF0:USTF0",1743084014938,1.4043,2005.8,2005.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743084015239,1.4043,2005.8,2005.6,2.38837]
["bitfinex-derivatives","ETHF0:USTF0",1743084015438,2.4016,2005.8,2005.6,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1743084015639,1.4043,2005.8,2005.6,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1743084015838,1.4043,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743084016242,0.99713,2006.2,2005.9,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1743084016437,1.4043,2006.1,2005.9,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1743084016832,2.40145,2006.1,2005.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1743084017034,1.4043,2006.1,2005.7,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1743084017234,2.40145,2006.1,2005.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1743084017434,2.40145,2006.1,2005.8,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1743084017838,1.4043,2006.1,2005.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743084018034,2.40143,2006.1,2005.9,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1743084018330,1.4043,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743084018743,2.2768,2006.4,2006.1,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743084018940,3.2078,2006.6,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084019143,1.3212,2006.4,2006.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743084020039,1.3212,2006.4,2006.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743084020040,1.3212,2006.4,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084020343,0.99714,2006.1,2005.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743084020536,2.31841,2006.0,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743084020741,2.31841,2006.0,2005.6,9.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743084020742,1.3212,2006.0,2005.6,9.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743084020936,1.3212,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743084021240,2.39177,2006.3,2006.0,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743084021441,1.3783,2006.2,2006.0,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743084021743,1.3783,2006.2,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743084022045,1.3783,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743084022338,2.3754,2006.2,2006.0,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743084022542,0.99713,2006.1,2005.9,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1743084022837,1.342,2006.5,2005.9,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1743084022838,1.3783,2006.0,2005.9,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1743084023043,1.3783,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084023044,2.37548,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084023344,2.37548,2006.0,2005.9,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1743084023541,1.3783,2006.0,2005.9,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1743084024937,3.83444,2006.5,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084025240,1.3646,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743084025741,1.3646,2006.2,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084025942,0.99718,2006.0,2005.9,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1743084026240,1.3646,2006.2,2005.9,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1743084026241,2.36172,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743084026446,1.3646,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743084027942,1.3646,2006.2,2006.1,2.28363]
["bitfinex-derivatives","ETHF0:USTF0",1743084028143,2.33897,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743084028743,2.33897,2006.5,2006.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743084028744,0.99699,2006.4,2006.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743084028945,1.342,2006.5,2006.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1743084029146,0.9971,2006.2,2006.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743084029341,2.36332,2006.4,2006.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743084029640,2.36332,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743084029837,0.99706,2006.3,2006.2,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1743084030036,2.42486,2006.3,2006.2,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1743084030242,4.6356,2006.3,2006.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1743084030436,0.99712,2006.2,2006.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1743084030640,1.4278,2006.1,2006.0,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1743084031342,2.42493,2006.1,2006.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743084031747,1.4278,2006.1,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084031949,0.99732,2005.8,2005.6,2.32015]
["bitfinex-derivatives","ETHF0:USTF0",1743084032241,1.4278,2005.7,2005.6,2.32015]
["bitfinex-derivatives","ETHF0:USTF0",1743084032434,4.5973,2006.0,2005.6,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743084032639,1.4278,2005.9,2005.8,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743084033142,3.2078,2006.8,2005.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743084033442,12.06162375,2049.1,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084033443,1.3569,2007.0,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084033646,2.7617,2007.0,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084033847,0.01826,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743084034244,0.01826,2007.1,2006.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743084034450,0.01826,2007.1,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084034755,0.01826,2007.1,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743084035044,0.01826,2007.1,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084035248,1.42306,2007.1,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084035450,1.42306,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743084037044,0.01826,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743084037239,0.01826,2007.1,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084037240,0.99666,2007.1,2006.8,4.20455]
["bitfinex-derivatives","ETHF0:USTF0",1743084037445,2.774,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743084037645,2.774,2007.0,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084037646,1.4207,2007.0,2006.8,4.20455]
["bitfinex-derivatives","ETHF0:USTF0",1743084038545,1.4207,2007.0,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084039748,1.4207,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743084039947,1.4207,2007.0,2006.9,2.38774]
["bitfinex-derivatives","ETHF0:USTF0",1743084041852,1.3533,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743084042049,1.3533,2007.3,2007.2,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1743084042545,1.3487,2007.8,2007.2,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1743084042546,1.3487,2007.8,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084042751,0.99621,2008.0,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084042949,0.99621,2008.0,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084043253,1.414,2007.9,2007.8,4.20409]
["bitfinex-derivatives","ETHF0:USTF0",1743084043558,1.3394,2008.1,2007.9,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1743084043757,1.414,2008.0,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084044153,1.414,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743084044459,0.01983,2008.2,2008.0,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743084044658,0.01983,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084044957,2.42992,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084045457,1.43383,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084045662,0.01983,2008.2,2008.1,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1743084045953,0.01983,2008.2,2008.1,8.01594]
["bitfinex-derivatives","ETHF0:USTF0",1743084046160,0.01983,2008.2,2008.1,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1743084046358,0.01983,2008.2,2008.1,5.51344]
["bitfinex-derivatives","ETHF0:USTF0",1743084046557,0.01983,2008.2,2008.1,6.87914]
["bitfinex-derivatives","ETHF0:USTF0",1743084046951,1.3749,2008.9,2008.4,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1743084047256,1.364,2008.8,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084047851,1.364,2008.8,2008.6,4.20368]
["bitfinex-derivatives","ETHF0:USTF0",1743084048160,7.0218,2009.5,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084048456,1.4322,2009.1,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084048655,2.42787,2009.1,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084048851,2.42787,2009.1,2008.9,4.20353]
["bitfinex-derivatives","ETHF0:USTF0",1743084049153,1.4322,2009.1,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084049353,1.4322,2009.1,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084049354,3.818,2009.0,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084049548,4.64,2008.9,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084049750,0.99597,2008.5,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084049961,1.4322,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084050156,0.99609,2008.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084050361,0.99593,2008.6,2008.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743084050562,0.0074826,2008.4,2008.3,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1743084050858,0.0074826,2008.4,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1743084051155,0.0074826,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084051658,2.3246726,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084051861,1.3286826,2008.4,2008.3,4.20384]
["bitfinex-derivatives","ETHF0:USTF0",1743084052454,0.0074826,2008.4,2008.3,4.20384]
["bitfinex-derivatives","ETHF0:USTF0",1743084052851,0.99581,2008.8,2008.6,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1743084053051,2.31702,2008.8,2008.6,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1743084053554,2.31702,2008.8,2008.3,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743084053759,2.31701,2008.8,2008.3,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743084054058,3.2078,2008.9,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743084054258,1.317,2008.8,2008.7,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743084054561,1.317,2008.8,2008.2,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1743084054760,1.317,2008.8,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084054761,0.9959,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084055160,0.99588,2008.7,2008.5,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1743084055354,1.317,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084055558,2.31289,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084056060,1.317,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084056651,0.99578,2008.9,2008.6,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1743084056852,0.99578,2008.9,2008.3,2.49005]
["bitfinex-derivatives","ETHF0:USTF0",1743084056853,1.317,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084057063,2.31274,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084057253,0.99583,2008.8,2008.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743084057455,1.3109,2008.7,2008.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743084057656,1.3109,2008.7,2008.6,2.37949]
["bitfinex-derivatives","ETHF0:USTF0",1743084057861,0.99578,2008.9,2008.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743084058062,1.3109,2008.8,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084058360,0.99588,2008.7,2008.5,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1743084058550,1.3109,2008.6,2008.5,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1743084059561,0.99573,2009.0,2008.8,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1743084059758,0.99576,2008.9,2008.7,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1743084060061,0.99576,2008.9,2008.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743084060062,2.30666,2008.9,2008.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743084060262,0.99582,2008.8,2008.6,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1743084060457,0.99572,2009.0,2008.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743084060659,0.99574,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084061461,0.99587,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743084061656,2.48924,2009.0,2008.5,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743084061964,0.99584,2008.7,2008.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743084062173,2.48925,2009.0,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743084062465,0.99589,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084062659,0.99589,2008.6,2008.5,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1743084062861,2.34577,2008.7,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084063057,2.34577,2008.7,2008.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743084063261,0.99589,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084063657,1.3499,2008.7,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084063863,0.99609,2008.2,2008.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743084064162,2.48991,2008.5,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084064374,2.48991,2008.5,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743084064565,0.99604,2008.3,2008.2,2.35199]
["bitfinex-derivatives","ETHF0:USTF0",1743084064759,0.99604,2008.3,2008.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743084064963,0.99604,2008.3,2008.2,2.35199]
["bitfinex-derivatives","ETHF0:USTF0",1743084065166,0.99609,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084065866,2.48986,2008.5,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084066159,0.99609,2008.2,2008.1,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743084066368,0.99601,2008.4,2008.3,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743084066554,1.3499,2008.7,2008.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743084066762,2.34574,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743084067068,0.99584,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743084067266,1.3975,2008.9,2008.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743084067467,0.99584,2008.7,2008.6,2.38148]
["bitfinex-derivatives","ETHF0:USTF0",1743084067660,1.3975,2008.9,2008.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743084067962,2.39328,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743084068159,0.99579,2008.8,2008.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743084068355,0.99579,2008.8,2008.7,2.38144]
["bitfinex-derivatives","ETHF0:USTF0",1743084068763,0.99579,2008.8,2008.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743084068964,0.99589,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084069466,2.48986,2008.6,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084069670,0.99605,2008.3,2008.2,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1743084069869,2.48962,2008.7,2008.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743084070057,0.99594,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084070260,0.99594,2008.5,2008.4,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743084070461,2.775,2008.9,2008.4,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743084070663,0.99579,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084072276,0.99579,2008.8,2008.7,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743084072874,0.99579,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084073073,0.99579,2008.8,2008.7,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743084073277,0.99578,2008.9,2008.8,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1743084073574,0.99579,2008.8,2008.7,4.20361]
["bitfinex-derivatives","ETHF0:USTF0",1743084073871,0.99579,2008.8,2008.7,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743084074059,0.99579,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084074961,0.99568,2009.1,2009.0,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743084075265,0.99564,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084075467,0.99564,2009.1,2008.8,5.05268]
["bitfinex-derivatives","ETHF0:USTF0",1743084075468,0.99574,2008.9,2008.8,5.05268]
["bitfinex-derivatives","ETHF0:USTF0",1743084075970,0.99574,2008.9,2008.8,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743084076172,0.99579,2008.8,2008.7,4.20361]
["bitfinex-derivatives","ETHF0:USTF0",1743084076371,0.99577,2008.9,2008.8,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743084076572,0.99577,2008.9,2008.8,2.41614]
["bitfinex-derivatives","ETHF0:USTF0",1743084076877,0.99573,2009.0,2008.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743084077073,2.26469,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743084077369,2.26469,2009.1,2009.0,4.20349]
["bitfinex-derivatives","ETHF0:USTF0",1743084077575,2.26469,2009.1,2008.8,3.90987]
["bitfinex-derivatives","ETHF0:USTF0",1743084077576,0.99573,2009.0,2008.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743084077963,2.48902,2009.2,2008.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743084077964,0.99562,2009.2,2009.1,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743084078178,5.69617,2009.8,2009.1,6.24012]
["bitfinex-derivatives","ETHF0:USTF0",1743084078372,1.2975,2010.4,2009.4,2.48875]
["bitfinex-derivatives","ETHF0:USTF0",1743084078570,3.78506,2010.4,2009.7,4.20311]
["bitfinex-derivatives","ETHF0:USTF0",1743084078770,0.99529,2009.9,2009.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743084079267,0.99525,2009.9,2009.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743084079474,0.99523,2010.0,2009.8,2.36987]
["bitfinex-derivatives","ETHF0:USTF0",1743084079673,1.4331,2009.9,2009.8,2.36987]
["bitfinex-derivatives","ETHF0:USTF0",1743084079878,1.4331,2009.9,2009.8,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743084080081,2.42835,2009.9,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084080373,3.78504,2010.4,2009.9,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1743084080577,0.99521,2010.0,2009.8,2.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743084080780,0.99519,2010.1,2009.9,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1743084081080,3.78504,2010.4,2009.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1743084081081,2.4283,2010.0,2009.8,2.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743084081376,2.42834,2010.0,2009.8,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743084081677,0.99508,2010.3,2010.1,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1743084081877,6.29829,2010.6,2009.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1743084081878,1.2955,2010.6,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084082079,0.99515,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084082273,2.40832,2010.2,2010.0,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1743084082474,1.4132,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743084082769,0.99503,2010.4,2010.2,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1743084082973,2.40823,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743084083163,1.4132,2010.4,2010.2,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1743084083480,1.4132,2010.4,2010.3,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1743084084269,0.99487,2010.7,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743084084470,1.4132,2010.7,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084084777,0.995,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084084978,0.995,2010.4,2010.3,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084085373,4.2028,2010.4,2010.3,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084085673,2.48819,2009.9,2009.3,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743084085879,0.99543,2009.6,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743084086070,5.69599,2009.9,2009.4,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743084086271,2.48841,2009.7,2009.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743084086472,2.48862,2009.5,2009.0,5.58396]
["bitfinex-derivatives","ETHF0:USTF0",1743084086672,0.99563,2009.2,2009.0,5.58396]
["bitfinex-derivatives","ETHF0:USTF0",1743084086968,0.99564,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084087970,0.99568,2009.1,2008.9,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084088173,0.99569,2009.0,2008.9,1.00316232]
["bitfinex-derivatives","ETHF0:USTF0",1743084088383,0.99569,2009.0,2008.9,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084088576,3.2078,2009.2,2008.9,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084088879,1.3995,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743084089081,0.99555,2009.3,2009.2,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743084089378,1.3995,2009.5,2009.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1743084089685,1.00281469,2009.6,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743084089883,0.99522,2010.0,2009.5,7.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743084090071,0.99525,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084090271,0.9954,2009.6,2009.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743084090474,7.09546,2009.9,2009.4,4.20327]
["bitfinex-derivatives","ETHF0:USTF0",1743084090676,1.2991,2009.5,2009.4,4.20327]
["bitfinex-derivatives","ETHF0:USTF0",1743084090982,0.99535,2009.7,2009.6,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743084091179,2.29443,2009.8,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084091478,1.2991,2009.8,2009.6,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1743084091785,0.9954,2009.6,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084092084,0.99539,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743084092382,3.2078,2010.4,2009.6,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743084092681,0.99508,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084092980,0.99508,2010.3,2008.9,6.25749]
["bitfinex-derivatives","ETHF0:USTF0",1743084092981,1.2991,2010.3,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084093184,0.99533,2009.8,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084093386,0.99533,2009.8,2009.6,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1743084093686,2.48793,2010.1,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084093687,0.9954,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084093885,0.99545,2009.5,2009.4,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084094080,0.99531,2009.8,2009.4,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084094280,0.99535,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084094789,0.9954,2009.6,2009.4,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084095088,2.35162,2009.6,2009.4,1.00292232]
["bitfinex-derivatives","ETHF0:USTF0",1743084095288,1.3562,2009.6,2009.4,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084095488,1.3562,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743084095880,2.3516,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743084096084,2.3516,2009.6,2009.4,1.00291232]
["bitfinex-derivatives","ETHF0:USTF0",1743084096286,2.35163,2009.6,2009.4,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084096481,2.48648,2011.3,2010.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743084096689,1.3562,2010.6,2010.1,4.20292]
["bitfinex-derivatives","ETHF0:USTF0",1743084096881,1.3562,2010.6,2010.1,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084097082,1.3562,2010.6,2010.2,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1743084097281,1.3562,2010.6,2010.1,3.21526232]
["bitfinex-derivatives","ETHF0:USTF0",1743084097282,2.7142,2011.1,2010.1,3.21526232]
["bitfinex-derivatives","ETHF0:USTF0",1743084097482,1.4118,2010.9,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084097893,1.4118,2010.9,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084098377,1.4118,2010.9,2010.3,4.20283]
["bitfinex-derivatives","ETHF0:USTF0",1743084098579,0.99498,2010.5,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084098785,0.9951,2010.2,2010.1,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084098993,1.4118,2010.4,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743084099181,1.4118,2010.4,2010.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743084099489,0.99505,2010.3,2010.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743084099679,1.4118,2010.4,2010.1,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084099884,1.3292,2010.2,2010.1,1.00261232]
["bitfinex-derivatives","ETHF0:USTF0",1743084100387,1.3292,2010.2,2010.1,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084100582,2.3243,2010.2,2010.1,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084100780,1.3292,2010.2,2010.1,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084100980,2.3243,2010.2,2010.1,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084101186,1.3292,2010.2,2010.1,1.00261232]
["bitfinex-derivatives","ETHF0:USTF0",1743084101388,1.3292,2010.2,2010.1,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084101696,0.99499,2010.5,2010.2,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1743084101890,3.2078,2011.5,2010.3,8.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743084102193,1.3292,2011.0,2010.9,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1743084102698,4.5524,2011.5,2010.9,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1743084102893,3.2078,2012.0,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084103097,2.48566,2011.9,2011.2,5.47849]
["bitfinex-derivatives","ETHF0:USTF0",1743084103292,0.99446,2011.5,2011.4,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084103594,4.048,2011.5,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084103786,0.9947,2011.1,2010.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743084103992,1.4021,2011.0,2010.9,2.33714]
["bitfinex-derivatives","ETHF0:USTF0",1743084104198,0.99462,2011.2,2010.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743084104493,1.4021,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743084104698,1.4021,2011.1,2011.0,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743084105190,7.27426232,2011.7,2011.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743084105498,1.4021,2011.3,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743084105698,1.4021,2011.3,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084105992,1.4021,2011.3,2010.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1743084106201,1.4021,2011.3,2011.2,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1743084106400,2.39666,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084106790,1.4021,2011.3,2010.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1743084107096,2.39667,2011.3,2011.1,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1743084107298,2.39666,2011.3,2011.2,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1743084107496,2.39666,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084107690,1.4021,2011.3,2011.2,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1743084107885,3.21526232,2011.7,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084108094,1.4014,2011.5,2011.2,4.20239]
["bitfinex-derivatives","ETHF0:USTF0",1743084108293,1.4014,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743084108897,2.39587,2011.5,2011.3,2.34574]
["bitfinex-derivatives","ETHF0:USTF0",1743084109098,0.99451,2011.4,2011.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743084109297,1.3875,2011.4,2011.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743084109709,0.99464,2011.2,2011.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743084110013,0.99454,2011.4,2011.1,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1743084110210,0.99454,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084110804,2.382,2011.5,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084111004,0.99424,2012.0,2011.3,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743084111204,0.99424,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084111205,0.99421,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084111508,0.99421,2012.0,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084111509,0.99438,2011.7,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084112212,1.3642,2012.2,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084112412,0.99431,2011.8,2011.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743084112715,0.99436,2011.7,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084112902,0.99436,2011.7,2011.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743084113212,0.99436,2011.7,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084113213,0.99451,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084113816,0.99465,2011.1,2011.0,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1743084114516,0.99475,2010.9,2010.8,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084114902,0.99474,2011.0,2010.8,4.21005232]
["bitfinex-derivatives","ETHF0:USTF0",1743084115309,0.99474,2011.0,2010.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743084115511,2.48603,2011.6,2010.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743084115712,0.99453,2011.4,2011.2,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1743084115915,0.99453,2011.4,2011.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743084116404,2.48608,2011.6,2011.0,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743084116604,0.9947,2011.0,2010.9,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743084116912,0.9947,2011.0,2010.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743084117309,0.99475,2010.9,2010.8,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084117516,0.99473,2011.0,2010.8,1.00223232]
["bitfinex-derivatives","ETHF0:USTF0",1743084117719,0.99473,2011.0,2010.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743084117908,0.99466,2011.1,2010.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743084118109,0.9947,2011.0,2010.9,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743084118418,4.214,2011.4,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743084118613,0.99461,2011.2,2011.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743084118813,2.48615,2011.5,2010.9,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1743084119115,0.9947,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084119516,2.48603,2011.6,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084119813,0.99469,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743084120008,0.99464,2011.2,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743084120210,0.99459,2011.3,2011.1,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743084120404,6.73803,2011.6,2011.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743084120603,0.99462,2011.2,2011.1,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1743084120805,0.9946,2011.3,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084121012,0.99461,2011.2,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084121210,0.99444,2011.6,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084121415,5.5484,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084121614,0.99441,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084121912,0.99441,2011.6,2011.5,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1743084122115,5.5484,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084122416,0.99426,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084122607,0.99446,2011.5,2011.4,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743084122808,0.99451,2011.4,2011.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743084123213,0.99451,2011.4,2011.1,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1743084123214,0.99461,2011.2,2011.1,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1743084124219,0.99465,2011.1,2011.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1743084124416,0.99475,2010.9,2010.8,3.21526232]
["bitfinex-derivatives","ETHF0:USTF0",1743084124723,2.48652,2011.2,2010.8,3.21526232]
["bitfinex-derivatives","ETHF0:USTF0",1743084124918,3.2078,2010.9,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084125218,0.99515,2010.1,2010.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743084125519,0.9952,2010.0,2009.9,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743084125709,0.9952,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084127216,0.9953,2009.8,2009.7,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084128421,5.69604,2009.9,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084128717,2.48838,2009.7,2009.1,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1743084128921,0.99557,2009.3,2009.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743084129116,0.99555,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084129822,0.99554,2009.4,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084130026,5.696,2009.9,2009.2,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743084130221,2.31649,2009.5,2009.2,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743084130526,0.9955,2009.4,2009.2,4.20336]
["bitfinex-derivatives","ETHF0:USTF0",1743084130720,0.9955,2009.4,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084131019,2.31649,2009.5,2009.3,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743084131321,5.6952,2010.5,2009.4,2.48875]
["bitfinex-derivatives","ETHF0:USTF0",1743084131523,1.321,2010.0,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084131824,1.321,2010.0,2009.8,4.20307]
["bitfinex-derivatives","ETHF0:USTF0",1743084132024,2.31621,2010.0,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084132323,0.99525,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084132527,1.321,2010.0,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084133221,4.212,2009.9,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084133427,0.9954,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084134418,0.99555,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084134616,0.99564,2009.1,2009.0,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084134822,2.33583,2009.2,2009.0,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084135022,0.99564,2009.1,2009.0,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084135221,2.33584,2009.1,2009.0,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084135622,1.3402,2009.1,2009.0,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084136525,1.3402,2009.1,2009.0,1.00315232]
["bitfinex-derivatives","ETHF0:USTF0",1743084136926,0.99546,2009.5,2009.0,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084137128,1.3349,2009.4,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084137325,0.99555,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084137825,1.3349,2009.4,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084138127,2.33042,2009.4,2009.2,4.20338]
["bitfinex-derivatives","ETHF0:USTF0",1743084138329,0.99555,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084138526,2.33045,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084139629,2.33045,2009.3,2009.2,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1743084140028,2.33045,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084140530,0.99564,2009.1,2009.0,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084141031,1.3349,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743084141234,1.3349,2009.3,2009.0,2.35272232]
["bitfinex-derivatives","ETHF0:USTF0",1743084141529,0.99563,2009.2,2009.0,2.35272232]
["bitfinex-derivatives","ETHF0:USTF0",1743084141725,0.99564,2009.1,2009.0,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084141927,0.99589,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084142127,2.4895,2008.8,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084142328,1.42,2008.5,2008.4,4.20379]
["bitfinex-derivatives","ETHF0:USTF0",1743084142526,3.2078,2008.9,2008.7,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1743084142527,4.195,2008.9,2008.7,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1743084142734,2.41579,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084143028,0.99589,2008.6,2008.5,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084144725,0.99588,2008.7,2008.5,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084144921,0.00746232,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743084145533,0.00746232,2009.0,2008.9,2.31244]
["bitfinex-derivatives","ETHF0:USTF0",1743084146431,1.00315232,2009.0,2008.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743084146735,1.00315232,2009.0,2008.8,4.20356]
["bitfinex-derivatives","ETHF0:USTF0",1743084146736,1.00316232,2009.0,2008.8,4.20356]
["bitfinex-derivatives","ETHF0:USTF0",1743084146930,1.3951,2008.9,2008.8,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1743084147127,2.39084,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084147328,1.3951,2008.9,2008.8,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1743084147533,0.00746232,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743084147730,0.00746232,2009.0,2008.9,2.31244]
["bitfinex-derivatives","ETHF0:USTF0",1743084148134,0.00746232,2009.0,2008.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743084148338,1.00317232,2009.0,2008.8,4.20356]
["bitfinex-derivatives","ETHF0:USTF0",1743084148539,1.3641,2008.9,2008.8,4.20356]
["bitfinex-derivatives","ETHF0:USTF0",1743084148937,1.3641,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084149140,2.35984,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084149439,1.3641,2008.9,2008.8,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1743084151136,2.35984,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084151335,2.35984,2008.9,2008.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743084151336,0.99589,2008.6,2008.5,3.21526232]
["bitfinex-derivatives","ETHF0:USTF0",1743084151534,4.153,2008.6,2008.0,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1743084151839,2.49003,2008.4,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084152138,2.49003,2008.4,2007.5,56.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743084152139,2.29984,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084155642,2.29984,2008.3,2008.2,4.20389]
["bitfinex-derivatives","ETHF0:USTF0",1743084155942,1.3038,2008.3,2008.2,5.55439]
["bitfinex-derivatives","ETHF0:USTF0",1743084156132,0.00746232,2009.0,2008.3,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1743084156332,0.00746232,2009.0,2008.9,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1743084157043,6.62664,2009.5,2008.9,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1743084157044,2.48838,2009.7,2009.3,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743084157245,1.3224,2009.4,2009.3,4.20334]
["bitfinex-derivatives","ETHF0:USTF0",1743084157831,1.3142,2009.9,2009.3,5.69665]
["bitfinex-derivatives","ETHF0:USTF0",1743084158036,2.38211,2009.8,2009.6,4.20316]
["bitfinex-derivatives","ETHF0:USTF0",1743084158250,2.38957232,2009.8,2009.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743084158840,1.39426232,2009.8,2009.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743084159040,0.99507,2010.3,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743084159237,1.3868,2010.4,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084159542,0.99505,2010.3,2010.2,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743084160247,0.00746232,2010.5,2010.2,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743084160447,1.00243232,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743084160643,0.00746232,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743084160841,0.00746232,2010.5,2010.2,8.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743084161142,0.00746232,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743084162747,3.2078,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743084162947,1.3388,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084163152,1.3388,2010.9,2010.8,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743084163353,3.2078,2011.7,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084163552,3.2078,2011.7,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084163553,1.4292,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084163745,2.42376,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084164145,1.4292,2011.3,2011.2,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1743084164444,0.00746232,2011.5,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084164648,1.00193232,2011.5,2011.2,4.20239]
["bitfinex-derivatives","ETHF0:USTF0",1743084164944,2.42371,2011.4,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084165146,1.4292,2011.4,2011.2,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743084165344,2.42371,2011.4,2011.2,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743084165656,1.4292,2011.4,2011.2,5.54257]
["bitfinex-derivatives","ETHF0:USTF0",1743084165847,1.4292,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743084166046,1.4292,2011.4,2011.2,5.54258]
["bitfinex-derivatives","ETHF0:USTF0",1743084166449,0.00746232,2011.5,2011.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1743084166754,1.00194232,2011.5,2011.2,5.54258]
["bitfinex-derivatives","ETHF0:USTF0",1743084167148,0.00746232,2011.5,2011.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1743084167344,0.99456,2011.3,2011.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1743084167650,0.99456,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084168355,1.4079,2011.4,2011.2,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743084168557,1.4079,2011.4,2011.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743084168756,1.00195232,2011.5,2011.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743084168757,0.00746232,2011.5,2011.3,2.36786]
["bitfinex-derivatives","ETHF0:USTF0",1743084168955,0.00746232,2011.5,2011.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743084169258,1.00192232,2011.5,2011.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743084169557,1.41536232,2011.5,2011.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743084169858,2.40982232,2011.5,2011.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743084170658,1.41536232,2011.5,2011.4,2.36781]
["bitfinex-derivatives","ETHF0:USTF0",1743084170954,0.00746232,2011.5,2011.4,2.36781]
["bitfinex-derivatives","ETHF0:USTF0",1743084171158,6.56333,2012.2,2011.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743084171353,0.99435,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084172559,0.99435,2011.8,2011.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743084172856,1.3032,2011.7,2011.4,4.20228]
["bitfinex-derivatives","ETHF0:USTF0",1743084173051,0.99443,2011.6,2011.4,4.20228]
["bitfinex-derivatives","ETHF0:USTF0",1743084173252,1.3032,2011.5,2011.4,4.20228]
["bitfinex-derivatives","ETHF0:USTF0",1743084173455,2.29766,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084173659,1.3032,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084173962,1.3032,2011.5,2011.4,4.20231]
["bitfinex-derivatives","ETHF0:USTF0",1743084174159,0.99441,2011.6,2011.4,4.20227]
["bitfinex-derivatives","ETHF0:USTF0",1743084174361,0.99446,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084175160,0.99461,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084175760,1.3032,2011.4,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084175962,0.99459,2011.3,2011.1,5.55222]
["bitfinex-derivatives","ETHF0:USTF0",1743084176258,1.3032,2011.4,2011.2,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1743084176453,1.3032,2011.4,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084176454,0.99461,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084176661,0.99461,2011.2,2011.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1743084177057,0.99461,2011.2,2011.1,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743084177759,0.99465,2011.1,2011.0,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084177962,2.38215,2011.1,2011.0,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084179261,2.38215,2011.1,2010.7,2.34463]
["bitfinex-derivatives","ETHF0:USTF0",1743084179262,0.99485,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084179766,0.99499,2010.5,2010.4,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1743084180060,0.99495,2010.5,2010.4,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1743084180371,0.99495,2010.5,2010.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743084180559,0.99494,2010.6,2010.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1743084180763,0.995,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084181666,0.99498,2010.5,2010.3,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743084181865,0.995,2010.4,2010.3,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743084182265,0.995,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084182567,0.99505,2010.3,2010.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084182759,2.40185,2010.3,2010.2,1.00256232]
["bitfinex-derivatives","ETHF0:USTF0",1743084182954,0.00746232,2010.7,2010.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084183168,1.00233232,2010.7,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084183370,1.00233232,2010.7,2010.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743084183669,0.00746232,2010.7,2010.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743084184864,1.3701,2011.4,2010.7,2.48714]
["bitfinex-derivatives","ETHF0:USTF0",1743084185168,0.99461,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084186969,0.99475,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084187164,0.9949,2010.6,2010.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743084187666,0.99495,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084187869,0.99495,2010.5,2010.4,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743084188769,0.99505,2010.3,2010.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084189471,5.01805,2010.3,2010.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084189667,0.99505,2010.3,2010.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084190067,5.3741,2010.6,2010.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084190376,0.99505,2010.3,2010.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084191365,2.5,2010.3,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084191571,0.99525,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084191872,3.2078,2010.4,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084191873,0.99516,2010.1,2010.0,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1743084192173,0.99515,2010.1,2010.0,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1743084192366,0.9952,2010.0,2009.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743084192565,0.99519,2010.1,2009.9,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1743084192765,0.00746232,2010.3,2009.9,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1743084192975,0.9952,2010.0,2009.9,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1743084193267,0.00746232,2010.3,2009.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743084193469,0.9952,2010.0,2009.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743084193776,0.9952,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084194172,0.9952,2010.0,2009.9,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743084194562,0.9952,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084195581,0.9952,2010.0,2009.9,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743084196477,0.99525,2009.9,2009.8,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084197262,4.20305,2009.9,2009.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743084197461,6.74625,2009.9,2009.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743084197668,9.24625,2009.9,2009.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743084198174,9.32878345,2009.9,2009.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743084198374,4.97713,2009.6,2008.7,5.54714]
["bitfinex-derivatives","ETHF0:USTF0",1743084198569,0.99569,2009.0,2008.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743084198766,4.017,2009.3,2008.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743084198967,0.99567,2009.1,2008.9,5.60383]
["bitfinex-derivatives","ETHF0:USTF0",1743084199171,0.99569,2009.0,2008.9,5.60383]
["bitfinex-derivatives","ETHF0:USTF0",1743084199372,0.99569,2009.0,2008.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743084199773,1.30676232,2009.2,2009.0,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1743084199968,2.30240232,2009.2,2009.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743084200768,0.00746232,2009.2,2009.1,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1743084201182,3.2078,2009.8,2009.1,7.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743084201477,0.9954,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084202880,0.00746232,2009.8,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084203080,0.99536,2009.7,2009.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743084203876,2.30276,2009.7,2009.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743084204380,1.3074,2009.7,2009.6,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743084204678,0.00746232,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743084205475,0.00746232,2009.8,2009.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743084205680,0.00746232,2009.8,2009.5,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743084205873,0.9954,2009.6,2009.5,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743084206473,0.9954,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084207178,0.00746232,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743084207683,1.3055,2010.2,2010.0,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1743084207874,2.30063,2010.2,2010.1,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743084208877,2.30063,2010.2,2010.1,5.55055]
["bitfinex-derivatives","ETHF0:USTF0",1743084209077,2.30063,2010.2,2010.1,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743084209278,1.3055,2010.2,2010.1,5.55055]
["bitfinex-derivatives","ETHF0:USTF0",1743084209577,2.48714,2010.7,2010.1,5.55054]
["bitfinex-derivatives","ETHF0:USTF0",1743084209784,0.99507,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743084209984,0.99498,2010.5,2010.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743084210180,1.3458,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743084210482,0.99495,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084210685,2.34074,2010.6,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084210888,1.3458,2010.6,2010.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743084211078,0.99495,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084212578,5.3108,2010.6,2010.1,5.46702]
["bitfinex-derivatives","ETHF0:USTF0",1743084212579,7.7981,2010.6,2010.1,5.46702]
["bitfinex-derivatives","ETHF0:USTF0",1743084212784,0.9951,2010.2,2010.1,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743084212985,0.9951,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084213171,0.9952,2010.0,2009.9,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084213786,0.9954,2009.6,2009.5,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743084213985,0.9954,2009.6,2009.5,5.56595]
["bitfinex-derivatives","ETHF0:USTF0",1743084214285,2.48838,2009.7,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084214478,0.99557,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084214677,3.961,2009.5,2009.3,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1743084214884,1.326,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743084215182,0.9955,2009.4,2009.3,2.38683]
["bitfinex-derivatives","ETHF0:USTF0",1743084215372,0.9955,2009.4,2009.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743084215684,0.99555,2009.3,2009.2,3.21526232]
["bitfinex-derivatives","ETHF0:USTF0",1743084215880,2.42705,2009.3,2009.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084216080,3.72185,2009.3,2009.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084216280,6.22185,2009.3,2009.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084216479,3.72185,2009.3,2009.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084216675,3.72185,2009.3,2009.2,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743084216676,6.22185,2009.3,2009.2,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743084216880,11.13115439,2009.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084217082,2.48922,2009.1,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084217279,2.42719,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084217487,0.99584,2008.7,2008.6,4.20366]
["bitfinex-derivatives","ETHF0:USTF0",1743084217682,0.99584,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084218082,0.99583,2008.8,2008.7,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1743084218284,0.99583,2008.8,2008.7,2.32923]
["bitfinex-derivatives","ETHF0:USTF0",1743084218480,3.975,2009.1,2008.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743084218680,1.4257,2009.2,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084218881,0.99564,2009.1,2009.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743084219884,0.99569,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084220190,2.42139,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084220693,2.42139,2009.0,2008.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743084220694,0.99579,2008.8,2008.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743084220880,0.99584,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084221186,2.42154,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084221981,0.99584,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084222175,0.99583,2008.8,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084222380,0.99579,2008.8,2008.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743084222582,2.36747,2008.9,2008.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743084222779,5.69643,2009.5,2008.7,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1743084222989,0.9956,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084223192,0.9956,2009.2,2009.1,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743084223889,0.9956,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084224783,0.99574,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084226195,2.37794,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084226486,0.99566,2009.1,2009.0,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1743084226683,0.99563,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743084226884,0.99563,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084227286,0.99563,2009.2,2009.1,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1743084227484,0.99574,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084228291,2.35244,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084228693,3.84613,2008.9,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084228986,0.99579,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743084229192,2.35249,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743084229588,0.99584,2008.7,2008.6,2.37416]
["bitfinex-derivatives","ETHF0:USTF0",1743084229794,2.35254,2008.7,2008.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743084229982,0.99589,2008.6,2008.5,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1743084230187,2.35259,2008.6,2008.5,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1743084230492,2.35259,2008.6,2008.5,5.58201]
["bitfinex-derivatives","ETHF0:USTF0",1743084230699,2.35259,2008.6,2008.5,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1743084230994,1.3567,2008.6,2008.5,5.58204]
["bitfinex-derivatives","ETHF0:USTF0",1743084231387,0.99585,2008.7,2008.6,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1743084231894,1.4241,2008.8,2008.5,5.58202]
["bitfinex-derivatives","ETHF0:USTF0",1743084232195,0.99589,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084232787,0.99589,2008.6,2008.5,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743084233296,0.99589,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084234192,0.99594,2008.5,2008.4,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084234496,2.38374,2008.5,2008.4,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084237493,4.88374,2008.5,2008.4,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084239497,4.88374,2008.5,2008.4,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743084239896,5.27714126,2008.5,2008.4,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743084240094,5.3597801,2008.5,2008.4,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743084240298,0.99634,2007.7,2007.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743084240499,2.49066,2007.9,2007.5,6.85502]
["bitfinex-derivatives","ETHF0:USTF0",1743084240700,0.99639,2007.6,2007.5,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1743084240906,0.99639,2007.6,2007.5,6.85504]
["bitfinex-derivatives","ETHF0:USTF0",1743084241105,0.99639,2007.6,2007.5,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1743084241909,0.99639,2007.6,2007.5,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1743084242810,3.2078,2009.0,2007.5,8.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743084243014,0.99589,2008.6,2008.5,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743084243310,0.99604,2008.3,2008.2,4.20387]
["bitfinex-derivatives","ETHF0:USTF0",1743084244001,0.99604,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084244202,0.99603,2008.4,2008.3,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1743084244413,0.00746232,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743084244802,5.69667,2009.3,2008.5,2.48986]
["bitfinex-derivatives","ETHF0:USTF0",1743084245007,0.99574,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084245901,0.99574,2008.9,2008.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1743084245902,0.99584,2008.7,2008.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1743084246106,0.99589,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084248607,0.99604,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084249414,3.885,2008.6,2008.5,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743084249614,1.3692,2008.9,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084249913,0.99587,2008.7,2008.6,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743084250508,0.99589,2008.6,2008.5,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743084250710,1.3692,2008.6,2008.5,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743084250911,6.24509,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084251708,0.99599,2008.4,2008.3,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1743084251911,0.99604,2008.4,2008.3,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1743084252105,0.99604,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084254116,0.99614,2008.1,2008.0,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084254409,4.86514,2008.1,2008.0,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084254616,0.99614,2008.1,2008.0,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084254818,4.86314,2008.1,2008.0,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084256208,0.99614,2008.1,2008.0,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084256414,0.99608,2008.3,2008.2,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743084256613,0.99608,2008.3,2008.2,4.20384]
["bitfinex-derivatives","ETHF0:USTF0",1743084256918,3.87401,2009.0,2008.3,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743084257117,2.41189,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084258018,1.4162,2009.0,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084258321,1.00312232,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743084258817,0.00746232,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743084259017,0.00746232,2009.1,2009.0,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1743084259321,0.00746232,2009.1,2008.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743084259524,0.99574,2008.9,2008.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1743084259821,0.99584,2008.7,2008.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1743084260017,0.99584,2008.7,2008.6,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1743084260234,0.99584,2008.7,2008.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1743084260915,0.99584,2008.7,2008.6,5.49989]
["bitfinex-derivatives","ETHF0:USTF0",1743084261422,0.99584,2008.7,2008.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1743084262314,0.99599,2008.4,2008.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743084262622,0.99599,2008.4,2008.3,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1743084262920,0.99599,2008.4,2008.3,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743084263126,1.3453,2008.6,2008.3,5.59312]
["bitfinex-derivatives","ETHF0:USTF0",1743084263325,0.99594,2008.5,2008.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743084264122,0.99599,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084266626,0.99604,2008.3,2008.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743084266827,2.41924,2008.3,2008.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743084267529,0.99609,2008.2,2008.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1743084267826,2.31539,2008.2,2008.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1743084268226,2.31539,2008.2,2008.0,3.21526232]
["bitfinex-derivatives","ETHF0:USTF0",1743084268227,0.99614,2008.1,2008.0,3.21526232]
["bitfinex-derivatives","ETHF0:USTF0",1743084268432,2.31544,2008.1,2008.0,3.21526232]
["bitfinex-derivatives","ETHF0:USTF0",1743084269929,2.31544,2008.1,2008.0,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084270634,4.81544,2008.1,2008.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743084271033,2.31544,2008.1,2008.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743084271328,2.31544,2008.1,2008.0,3.20780232]
["bitfinex-derivatives","ETHF0:USTF0",1743084271931,0.99612,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743084272126,0.99612,2008.2,2008.1,2.37934]
["bitfinex-derivatives","ETHF0:USTF0",1743084272330,0.99604,2008.4,2008.3,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1743084272533,2.30214,2008.4,2008.3,4.20382]
["bitfinex-derivatives","ETHF0:USTF0",1743084272730,2.30214,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084273328,2.30214,2008.4,2008.3,4.20384]
["bitfinex-derivatives","ETHF0:USTF0",1743084273734,2.30214,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084274235,2.30214,2008.4,2008.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1743084274932,2.30214,2008.4,2008.3,5.60604]
["bitfinex-derivatives","ETHF0:USTF0",1743084275536,2.30214,2008.4,2008.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1743084275734,2.30214,2008.4,2008.3,5.60604]
["bitfinex-derivatives","ETHF0:USTF0",1743084276037,5.7748,2008.9,2008.3,5.60604]
["bitfinex-derivatives","ETHF0:USTF0",1743084276038,2.567,2008.9,2008.4,2.48998]
["bitfinex-derivatives","ETHF0:USTF0",1743084276330,2.34939,2008.8,2008.7,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743084276532,0.00746232,2009.1,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084276734,1.00310232,2009.1,2009.0,4.20349]
["bitfinex-derivatives","ETHF0:USTF0",1743084277135,1.00310232,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084277335,1.00310232,2009.1,2009.0,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743084279240,1.00310232,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084279436,0.00746232,2009.1,2009.0,5.56449]
["bitfinex-derivatives","ETHF0:USTF0",1743084279940,0.00746232,2009.1,2009.0,6.90749]
["bitfinex-derivatives","ETHF0:USTF0",1743084280737,1.00310232,2009.1,2009.0,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743084280926,2.43170232,2009.1,2009.0,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743084282237,1.43606232,2009.1,2009.0,5.54649]
["bitfinex-derivatives","ETHF0:USTF0",1743084282441,1.43606232,2009.1,2009.0,6.97439]
["bitfinex-derivatives","ETHF0:USTF0",1743084282641,2.43170232,2009.1,2009.0,6.97439]
["bitfinex-derivatives","ETHF0:USTF0",1743084282838,2.43170232,2009.1,2009.0,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1743084283740,1.43606232,2009.1,2009.0,6.97439]
["bitfinex-derivatives","ETHF0:USTF0",1743084283939,2.43170232,2009.1,2009.0,6.97439]
["bitfinex-derivatives","ETHF0:USTF0",1743084284135,1.43606232,2009.1,2009.0,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1743084284332,2.43170232,2009.1,2009.0,6.97439]
["bitfinex-derivatives","ETHF0:USTF0",1743084284541,2.43170232,2009.1,2009.0,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1743084284936,0.99577,2008.9,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084285135,0.99577,2008.9,2008.8,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743084286441,0.99577,2008.9,2008.8,5.63149]
["bitfinex-derivatives","ETHF0:USTF0",1743084286943,0.99577,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084287537,2.40107,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084288141,0.99594,2008.5,2008.4,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743084288441,0.99594,2008.5,2008.4,6.90829]
["bitfinex-derivatives","ETHF0:USTF0",1743084290847,0.99594,2008.5,2008.4,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743084291733,0.99594,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084292648,2.37224,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084294850,2.37224,2008.5,2008.0,51.54930232]
["bitfinex-derivatives","ETHF0:USTF0",1743084294851,0.99614,2008.1,2008.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743084295247,0.99614,2008.1,2008.0,1.30270232]
["bitfinex-derivatives","ETHF0:USTF0",1743084297251,0.99614,2008.1,2008.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743084298450,0.99614,2008.1,2008.0,1.41670232]
["bitfinex-derivatives","ETHF0:USTF0",1743084298747,0.99614,2008.1,2008.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743084298952,1.294,2008.2,2007.6,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1743084299143,6.22417,2008.3,2007.6,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1743084299144,0.99634,2007.7,2007.6,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1743084299344,0.99639,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084300247,1.38286232,2007.8,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084300448,0.99634,2007.7,2007.6,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1743084300751,0.99639,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084302439,1.38286232,2007.8,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084302644,0.00746232,2007.8,2007.6,0.99638]
["bitfinex-derivatives","ETHF0:USTF0",1743084302954,0.00746232,2007.8,2007.7,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743084302955,1.00375232,2007.8,2007.7,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743084303154,1.00375232,2007.8,2007.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743084304246,0.00746232,2007.8,2007.7,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1743084306450,1.00375232,2007.8,2007.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743084306850,0.00746232,2007.8,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084307053,0.99634,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743084307444,0.99639,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084309257,0.99649,2007.4,2007.3,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084310253,5.68789,2007.4,2007.3,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084310658,7.02369,2007.4,2007.3,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084313555,7.02369,2007.4,2007.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743084315358,0.99669,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084316060,0.99679,2006.8,2006.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743084316261,0.99679,2006.8,2006.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743084316960,0.99684,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084318461,2.40904,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084320155,0.99689,2006.6,2006.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743084320455,2.30369,2006.6,2006.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743084322363,0.99688,2006.7,2006.6,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1743084322560,0.99688,2006.7,2006.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1743084323462,0.99688,2006.7,2006.6,5.50289]
["bitfinex-derivatives","ETHF0:USTF0",1743084324165,1.00427232,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743084324370,1.00427232,2006.8,2006.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1743084324570,0.99684,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084324770,0.99684,2006.7,2006.6,4.20469]
["bitfinex-derivatives","ETHF0:USTF0",1743084324957,0.00746232,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743084325870,0.00746232,2006.8,2006.7,2.35664]
["bitfinex-derivatives","ETHF0:USTF0",1743084326058,0.99665,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743084326264,0.99665,2007.1,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084327267,0.99665,2007.1,2007.0,4.20449]
["bitfinex-derivatives","ETHF0:USTF0",1743084327573,0.99665,2007.1,2007.0,5.18359]
["bitfinex-derivatives","ETHF0:USTF0",1743084327767,0.99665,2007.1,2007.0,6.02359]
["bitfinex-derivatives","ETHF0:USTF0",1743084327967,2.39643,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743084328271,2.39643,2007.2,2007.1,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743084330261,2.39643,2007.2,2007.1,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1743084331164,0.99663,2007.2,2007.1,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1743084331367,2.40051232,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743084331668,0.99631,2007.8,2007.5,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743084331867,0.99629,2007.8,2007.7,4.20407]
["bitfinex-derivatives","ETHF0:USTF0",1743084332264,0.99629,2007.8,2007.7,5.56077]
["bitfinex-derivatives","ETHF0:USTF0",1743084332461,0.99612,2008.2,2008.1,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743084332663,2.39259,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084333163,2.39259,2008.2,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084333164,2.49036,2008.1,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084333363,0.99624,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084334069,2.33014,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084334562,2.33014,2007.9,2007.5,3.21526232]
["bitfinex-derivatives","ETHF0:USTF0",1743084334563,0.99639,2007.6,2007.5,3.21526232]
["bitfinex-derivatives","ETHF0:USTF0",1743084334764,0.99639,2007.6,2007.5,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084335776,0.99639,2007.6,2007.5,3.21526232]
["bitfinex-derivatives","ETHF0:USTF0",1743084336270,0.99639,2007.6,2007.5,4.21170232]
["bitfinex-derivatives","ETHF0:USTF0",1743084336476,5.69805,2008.2,2007.5,3.21526232]
["bitfinex-derivatives","ETHF0:USTF0",1743084336674,2.33012,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084336871,2.33012,2008.0,2007.9,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1743084337064,2.33012,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084337270,0.99634,2007.7,2007.6,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743084337578,0.99634,2007.7,2007.6,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743084338072,0.99634,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084338272,1.80034,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084339170,1.80034,2007.7,2007.6,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743084339570,1.80034,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084340470,0.99634,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084340669,0.99634,2007.7,2007.6,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743084340970,0.99634,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084342274,0.99634,2007.7,2007.6,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743084342470,2.33424,2007.7,2007.6,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743084342871,0.99632,2007.8,2007.7,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743084343177,0.99632,2007.8,2007.7,2.31639]
["bitfinex-derivatives","ETHF0:USTF0",1743084343374,0.99632,2007.8,2007.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743084343574,0.99632,2007.8,2007.7,2.31644]
["bitfinex-derivatives","ETHF0:USTF0",1743084343878,2.33413,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743084344074,0.99617,2008.1,2008.0,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1743084344272,0.99617,2008.1,2008.0,3.23379]
["bitfinex-derivatives","ETHF0:USTF0",1743084344479,0.99617,2008.1,2008.0,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1743084345180,0.99617,2008.1,2008.0,3.23379]
["bitfinex-derivatives","ETHF0:USTF0",1743084345378,0.99617,2008.1,2008.0,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1743084346482,0.99617,2008.1,2008.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743084347080,0.99617,2008.1,2008.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1743084347283,0.99617,2008.1,2008.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743084347780,1.356,2008.2,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084347781,0.99619,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084349477,0.99634,2007.7,2007.6,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743084349684,0.99639,2007.6,2007.5,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084349881,2.34579,2007.6,2007.5,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084350973,2.34579,2007.6,2007.5,2.31260232]
["bitfinex-derivatives","ETHF0:USTF0",1743084351176,0.99637,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743084351382,0.99626,2007.9,2007.8,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743084351578,0.99629,2007.8,2007.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1743084352684,0.99629,2007.8,2007.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743084353178,0.99634,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084353382,0.99639,2007.6,2007.5,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084353580,2.39959,2007.6,2007.5,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084354683,0.99639,2007.6,2007.5,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084354980,0.99639,2007.6,2007.5,2.14646232]
["bitfinex-derivatives","ETHF0:USTF0",1743084355879,0.99639,2007.6,2007.5,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084356369,4.72839,2007.6,2007.5,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084357581,0.99639,2007.6,2007.5,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084358079,2.30139,2007.6,2007.5,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084363784,2.30139,2007.6,2007.5,1.36296232]
["bitfinex-derivatives","ETHF0:USTF0",1743084364290,2.30139,2007.6,2007.5,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084365390,0.99649,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084366091,2.41439,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084366584,0.99649,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084366789,2.41439,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084367986,0.99649,2007.4,2007.3,5.58814]
["bitfinex-derivatives","ETHF0:USTF0",1743084368879,1.3982,2007.7,2007.3,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743084369085,1.3982,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084369086,2.39454,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084369687,0.99644,2007.5,2007.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743084369887,0.99649,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084370087,0.99659,2007.2,2007.1,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084370390,8.19077,2007.2,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084370580,0.99689,2006.6,2006.5,4.05093]
["bitfinex-derivatives","ETHF0:USTF0",1743084370783,0.99689,2006.6,2006.5,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743084372583,0.99698,2006.4,2006.3,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084373494,0.99718,2006.0,2005.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743084373691,0.99718,2006.0,2005.9,6.33613]
["bitfinex-derivatives","ETHF0:USTF0",1743084373987,0.99718,2006.0,2005.9,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743084374287,0.99718,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084374693,0.99728,2005.8,2005.7,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084375887,5.70049,2006.3,2005.9,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1743084376087,2.37493,2006.1,2006.0,5.55028]
["bitfinex-derivatives","ETHF0:USTF0",1743084376384,0.99713,2006.1,2006.0,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743084376584,0.99705,2006.3,2006.0,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743084376783,0.99708,2006.2,2006.1,1.83753]
["bitfinex-derivatives","ETHF0:USTF0",1743084376984,1.3432,2006.4,2006.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1743084377188,0.99696,2006.5,2006.4,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1743084377394,0.99698,2006.4,2006.3,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743084377698,1.3432,2006.6,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084377897,0.99697,2006.5,2006.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743084379099,1.3432,2006.6,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084379100,0.99698,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084380098,2.34178,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084381289,2.49259,2006.3,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084381496,0.99713,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084382701,0.99713,2006.1,2006.0,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743084383292,0.99713,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084383701,0.99728,2005.8,2005.7,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084383895,0.99728,2005.8,2005.7,1.33536232]
["bitfinex-derivatives","ETHF0:USTF0",1743084384695,0.99728,2005.8,2005.7,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084385299,0.99728,2005.8,2005.7,1.33536232]
["bitfinex-derivatives","ETHF0:USTF0",1743084386801,0.99728,2005.8,2005.7,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084387503,2.34618,2005.8,2005.7,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084388600,3.8489,2005.8,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084388803,0.99758,2005.3,2005.2,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1743084389106,0.99758,2005.3,2005.2,2.39378]
["bitfinex-derivatives","ETHF0:USTF0",1743084389303,0.99758,2005.3,2005.2,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743084389811,0.99758,2005.3,2005.2,3.16928]
["bitfinex-derivatives","ETHF0:USTF0",1743084390005,2.29472,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743084390202,1.2972,2005.4,2005.2,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743084390402,0.99753,2005.3,2005.2,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743084391707,1.2972,2005.4,2005.2,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743084391911,0.99753,2005.3,2005.2,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743084392304,0.99753,2005.3,2005.2,3.16928]
["bitfinex-derivatives","ETHF0:USTF0",1743084392510,0.00746232,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743084392706,0.00746232,2005.5,2005.4,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743084393121,1.00489232,2005.5,2005.4,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743084393317,1.00489232,2005.5,2005.4,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743084393714,1.00489232,2005.5,2005.4,5.50298]
["bitfinex-derivatives","ETHF0:USTF0",1743084393910,0.00746232,2005.5,2005.4,5.50298]
["bitfinex-derivatives","ETHF0:USTF0",1743084394106,0.99716,2006.1,2006.0,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743084394310,3.2078,2006.5,2005.9,5.70089]
["bitfinex-derivatives","ETHF0:USTF0",1743084394611,1.3057,2006.4,2006.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743084394811,0.99711,2006.2,2006.1,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1743084395120,0.9971,2006.2,2006.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743084395413,3.80563232,2006.4,2005.9,3.21526232]
["bitfinex-derivatives","ETHF0:USTF0",1743084395608,0.99712,2006.2,2006.1,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1743084396009,0.99712,2006.2,2006.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743084396010,0.99705,2006.3,2006.2,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743084396203,0.99713,2006.1,2006.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743084396518,2.36541,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743084396906,1.3683,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743084397217,1.3683,2006.2,2006.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743084397412,2.36538,2006.2,2006.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1743084397717,0.99713,2006.1,2006.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743084398016,2.40143,2006.1,2006.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743084398202,0.99712,2006.2,2006.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743084398408,0.99712,2006.2,2006.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743084399109,1.4043,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743084399411,1.4043,2006.3,2006.2,4.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743084399604,5.6994,2007.1,2006.2,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743084399810,3.2078,2007.1,2006.7,4.20463]
["bitfinex-derivatives","ETHF0:USTF0",1743084400005,0.99679,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084400213,2.40107,2006.9,2006.7,4.94702]
["bitfinex-derivatives","ETHF0:USTF0",1743084400408,1.4043,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743084400611,0.7369,2007.5,2006.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743084400810,2.40079,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084401109,2.40825232,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084401508,7.64276232,2007.4,2006.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743084401717,3.2078,2006.9,2006.3,4.20481]
["bitfinex-derivatives","ETHF0:USTF0",1743084401915,0.99698,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084402115,0.99696,2006.5,2006.3,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1743084402316,0.99698,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084403416,0.99703,2006.3,2006.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1743084404616,1.43,2006.5,2006.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1743084404818,3.73,2007.1,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084405017,0.99689,2006.6,2006.4,4.20475]
["bitfinex-derivatives","ETHF0:USTF0",1743084405214,2.39673,2006.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084405509,1.3998,2006.5,2006.4,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1743084406110,0.99689,2006.6,2006.4,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1743084406414,0.99691,2006.6,2006.4,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1743084406615,0.99684,2006.7,2006.5,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1743084406815,0.99684,2006.7,2006.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743084407316,1.3998,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743084407519,1.3998,2006.8,2006.7,1.80064]
["bitfinex-derivatives","ETHF0:USTF0",1743084407819,0.7979,2007.3,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743084407820,4.20436,2007.3,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743084408019,0.00746232,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743084408222,0.00746232,2007.4,2007.3,4.20434]
["bitfinex-derivatives","ETHF0:USTF0",1743084409226,0.99635,2007.7,2007.5,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1743084409424,0.99635,2007.7,2007.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743084410224,2.34242,2007.8,2007.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743084410520,0.7452,2007.9,2007.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743084410521,0.00746232,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743084410819,0.00746232,2007.9,2007.6,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743084411022,1.41566232,2007.9,2007.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743084411225,1.41566232,2007.9,2007.7,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743084411425,2.41192232,2007.9,2007.7,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743084411626,1.41566232,2007.9,2007.7,2.31074]
["bitfinex-derivatives","ETHF0:USTF0",1743084412025,1.41566232,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743084412428,0.00746232,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743084414328,0.99608,2008.3,2007.7,7.53323]
["bitfinex-derivatives","ETHF0:USTF0",1743084414630,0.99608,2008.3,2008.1,4.20392]
["bitfinex-derivatives","ETHF0:USTF0",1743084414814,0.99608,2008.3,2008.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743084415220,1.4091,2008.4,2008.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743084415420,2.40511,2008.4,2008.2,2.39695]
["bitfinex-derivatives","ETHF0:USTF0",1743084415725,1.4091,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743084416620,2.4051,2008.4,2008.2,2.39695]
["bitfinex-derivatives","ETHF0:USTF0",1743084416826,1.4091,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743084417223,0.00746232,2008.5,2008.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743084417224,0.00746232,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743084417421,0.00746232,2008.5,2008.4,4.20379]
["bitfinex-derivatives","ETHF0:USTF0",1743084417631,1.3428,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743084417819,4.20347,2009.1,2008.4,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743084418019,1.3428,2009.0,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084418230,1.3428,2009.0,2008.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743084418433,1.3428,2009.0,2008.8,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1743084418827,1.3428,2009.0,2008.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743084419127,1.3428,2009.0,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084419332,0.99576,2008.9,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084419629,1.3094,2008.8,2008.7,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743084420020,1.3094,2008.8,2008.7,5.51354]
["bitfinex-derivatives","ETHF0:USTF0",1743084420224,1.3094,2008.8,2008.7,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743084421230,2.30519,2008.8,2008.7,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743084421428,2.30519,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084422434,1.3094,2008.8,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084422625,0.99584,2008.7,2008.5,4.20372]
["bitfinex-derivatives","ETHF0:USTF0",1743084422832,0.99584,2008.7,2008.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743084423424,0.99589,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084423733,1.3257,2008.6,2008.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743084423927,1.3257,2008.6,2008.1,2.49779232]
["bitfinex-derivatives","ETHF0:USTF0",1743084423928,2.48991,2008.5,2008.1,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084424121,0.99609,2008.2,2008.1,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084424327,0.99608,2008.3,2008.1,1.00360232]
["bitfinex-derivatives","ETHF0:USTF0",1743084424527,2.32179,2008.2,2008.1,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084426427,2.32179,2008.2,2008.1,1.32826232]
["bitfinex-derivatives","ETHF0:USTF0",1743084427339,2.32179,2008.2,2008.1,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084429640,0.99629,2007.8,2007.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743084429832,0.99634,2007.7,2007.6,57.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743084430032,2.40544,2007.7,2007.6,59.46389]
["bitfinex-derivatives","ETHF0:USTF0",1743084430227,2.40544,2007.7,2007.6,54.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743084430433,2.40544,2007.7,2007.6,50.237]
["bitfinex-derivatives","ETHF0:USTF0",1743084430841,1.4091,2007.7,2007.4,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084431040,0.99642,2007.6,2007.4,1.00395232]
["bitfinex-derivatives","ETHF0:USTF0",1743084431230,1.4091,2007.5,2007.4,2.30265232]
["bitfinex-derivatives","ETHF0:USTF0",1743084432138,0.00746232,2007.9,2007.6,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1743084432335,3.87169232,2007.9,2007.4,1.00390232]
["bitfinex-derivatives","ETHF0:USTF0",1743084432539,0.99642,2007.6,2007.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743084432742,0.99644,2007.5,2007.4,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084435641,2.49151,2007.2,2006.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743084435942,0.99674,2006.9,2006.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743084436143,0.99679,2006.8,2006.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743084436331,0.99684,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084436534,1.3792,2006.8,2006.4,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743084436535,0.99693,2006.5,2006.4,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743084436732,3.87123,2006.8,2006.4,6.80447]
["bitfinex-derivatives","ETHF0:USTF0",1743084436733,0.99692,2006.6,2006.4,6.80447]
["bitfinex-derivatives","ETHF0:USTF0",1743084436933,1.3792,2006.5,2006.4,6.80447]
["bitfinex-derivatives","ETHF0:USTF0",1743084437135,2.37613,2006.5,2006.4,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743084438139,0.99698,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084438338,0.99703,2006.3,2006.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084438840,1.4232,2006.4,2006.2,1.00453232]
["bitfinex-derivatives","ETHF0:USTF0",1743084439040,2.4202,2006.4,2006.2,1.00453232]
["bitfinex-derivatives","ETHF0:USTF0",1743084439347,0.99703,2006.3,2006.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084439545,2.42023,2006.3,2006.2,1.34636232]
["bitfinex-derivatives","ETHF0:USTF0",1743084439751,2.42023,2006.3,2006.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084442250,3.14643,2006.3,2006.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084444762,5.64643,2006.3,2006.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084445656,5.64643,2006.3,2006.2,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743084445861,0.99738,2005.6,2005.5,4.20523]
["bitfinex-derivatives","ETHF0:USTF0",1743084446060,0.99738,2005.6,2005.4,3.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743084446357,2.31053,2005.5,2005.4,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743084446563,2.31053,2005.5,2005.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743084446872,1.3131,2005.5,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084447155,0.99753,2005.3,2005.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084447851,2.36873,2005.3,2005.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084452561,3.21526232,2005.7,2005.2,3.21526232]
["bitfinex-derivatives","ETHF0:USTF0",1743084452762,1.4182,2005.6,2005.4,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1743084453062,4.21263232,2005.7,2005.2,9.43518232]
["bitfinex-derivatives","ETHF0:USTF0",1743084453272,0.99739,2005.6,2005.2,6.94126232]
["bitfinex-derivatives","ETHF0:USTF0",1743084453454,3.21526232,2005.7,2005.2,6.94126232]
["bitfinex-derivatives","ETHF0:USTF0",1743084453659,0.99743,2005.5,2005.4,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743084453855,3.21526232,2005.7,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743084454059,0.99749,2005.4,2005.3,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1743084454357,0.99753,2005.3,2005.2,3.21526232]
["bitfinex-derivatives","ETHF0:USTF0",1743084454668,2.41573,2005.3,2005.2,0.00746232]
["bitfinex-derivatives","ETHF0:USTF0",1743084459358,2.41573,2005.3,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084459359,4.0182,2005.3,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084459559,3.2078,2004.5,2003.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1743084459752,0.99811,2004.2,2004.1,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743084460768,0.99816,2004.1,2004.0,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743084461267,0.99815,2004.1,2004.0,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1743084461465,2.49511,2004.3,2003.9,1.0032298]
["bitfinex-derivatives","ETHF0:USTF0",1743084461762,1.3828,2004.2,2003.9,1.0032598]
["bitfinex-derivatives","ETHF0:USTF0",1743084461969,0.99818,2004.0,2003.9,1.7256598]
["bitfinex-derivatives","ETHF0:USTF0",1743084462169,0.99818,2004.0,2003.9,1.7256498]
["bitfinex-derivatives","ETHF0:USTF0",1743084462358,1.3828,2004.2,2003.9,1.7256498]
["bitfinex-derivatives","ETHF0:USTF0",1743084462562,0.99818,2004.0,2003.9,0.7274398]
["bitfinex-derivatives","ETHF0:USTF0",1743084466570,0.99818,2004.0,2003.9,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1743084470274,2.31888,2004.0,2003.9,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1743084470470,0.99838,2003.6,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084470667,0.99838,2003.6,2003.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743084470866,0.99838,2003.6,2003.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743084471067,2.49593,2003.7,2003.3,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743084471261,1.3023,2003.5,2003.3,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743084471470,0.99848,2003.4,2003.3,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743084471666,0.99848,2003.4,2003.3,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1743084471971,0.99848,2003.4,2003.3,1.66503]
["bitfinex-derivatives","ETHF0:USTF0",1743084472272,0.99848,2003.4,2003.3,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743084472672,0.99848,2003.4,2003.3,3.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743084473076,0.99848,2003.4,2003.3,3.07129]
["bitfinex-derivatives","ETHF0:USTF0",1743084473382,1.3023,2003.5,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084473566,0.99851,2003.4,2003.3,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1743084474069,0.99851,2003.4,2003.3,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1743084474270,1.3023,2003.5,2003.3,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1743084474475,2.30073,2003.5,2003.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743084475576,0.99836,2003.7,2003.6,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1743084475876,0.99838,2003.6,2003.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743084476075,0.99836,2003.7,2003.6,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1743084476275,0.99836,2003.7,2003.6,2.32977]
["bitfinex-derivatives","ETHF0:USTF0",1743084476677,0.99824,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743084476877,1.3935,2004.0,2003.7,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1743084477066,0.99828,2003.8,2003.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743084477665,0.99827,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743084477868,0.99828,2003.8,2003.7,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743084478873,0.99826,2003.9,2003.8,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1743084479072,0.99828,2003.8,2003.7,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1743084479267,2.40498,2003.8,2003.7,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1743084479467,1.4067,2003.8,2003.7,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1743084479672,0.99822,2004.0,2003.9,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1743084479868,0.99822,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084480274,0.99828,2003.8,2003.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743084481379,0.99833,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084481579,2.30083,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084483275,0.99843,2003.5,2003.4,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1743084483876,0.99843,2003.5,2003.3,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1743084483877,0.99848,2003.4,2003.3,6.02909]
["bitfinex-derivatives","ETHF0:USTF0",1743084484077,0.99846,2003.5,2003.4,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743084484281,0.99846,2003.5,2003.4,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1743084484675,3.79835,2003.7,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084484981,0.99853,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084485684,0.99863,2003.1,2003.0,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1743084485874,0.99875,2002.9,2002.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1743084486080,0.99873,2002.9,2002.8,2.31545]
["bitfinex-derivatives","ETHF0:USTF0",1743084486379,0.99872,2003.0,2002.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743084486573,7.10226,2003.2,2002.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743084486574,0.99873,2002.9,2002.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743084486777,0.99873,2002.9,2002.8,2.31548]
["bitfinex-derivatives","ETHF0:USTF0",1743084486977,0.99873,2002.9,2002.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743084487281,1.4194,2003.0,2002.8,2.31545]
["bitfinex-derivatives","ETHF0:USTF0",1743084487478,0.99873,2002.9,2002.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743084488501,0.99878,2002.8,2002.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743084490087,0.99878,2002.8,2002.7,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743084491186,0.99893,2002.5,2002.4,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743084491383,0.99908,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084491886,0.99907,2002.3,2002.1,4.20691]
["bitfinex-derivatives","ETHF0:USTF0",1743084492089,0.99908,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084492280,0.99915,2002.1,2001.8,8.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743084492581,0.99909,2002.2,2002.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1743084492783,0.00748111,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743084493087,0.00748111,2002.2,2001.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743084493390,1.00658111,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743084493588,0.99913,2002.1,2002.0,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1743084493776,1.3282,2002.1,2001.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743084493973,0.99918,2002.0,2001.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743084494174,1.3282,2002.1,2001.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743084494383,1.3282,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743084494579,2.32733,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743084494983,0.99918,2002.0,2001.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743084495182,0.99918,2002.0,2001.9,2.30149]
["bitfinex-derivatives","ETHF0:USTF0",1743084495481,0.99918,2002.0,2001.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743084496176,1.3282,2002.1,2001.9,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1743084496383,0.9992,2002.0,2001.9,2.41252]
["bitfinex-derivatives","ETHF0:USTF0",1743084496585,0.9992,2002.0,2001.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743084497281,0.99923,2001.9,2001.8,5.62258]
["bitfinex-derivatives","ETHF0:USTF0",1743084497482,2.36693,2001.9,2001.8,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743084497687,2.36693,2001.9,2001.8,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743084497882,2.36693,2001.9,2001.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1743084498084,2.36693,2001.9,2001.8,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743084498687,2.36693,2001.9,2001.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1743084499084,2.36693,2001.9,2001.8,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743084499890,2.36693,2001.9,2001.5,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743084499891,0.99938,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084500085,0.99943,2001.5,2001.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743084500285,0.99953,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084500679,0.99953,2001.3,2000.7,6.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743084500680,4.6305,2001.4,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084500988,1.4227,2001.2,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084501182,0.99945,2001.5,2001.2,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1743084501387,1.3181,2001.5,2001.3,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743084501580,0.00748111,2001.7,2001.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743084501783,0.00748111,2001.7,2001.5,4.20721]
["bitfinex-derivatives","ETHF0:USTF0",1743084502084,1.32558111,2001.7,2001.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743084502486,2.32491111,2001.7,2001.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743084502888,2.32494111,2001.7,2001.4,8.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743084503081,1.32558111,2001.7,2001.4,8.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743084503290,1.32558111,2001.7,2001.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743084503593,0.99943,2001.5,2001.4,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743084503794,0.99943,2001.5,2001.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743084503989,2.31758,2001.4,2001.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743084504392,4.5259,2001.4,2000.8,53.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743084504694,0.99966,2001.1,2000.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743084504894,1.3181,2001.4,2000.9,2.38729]
["bitfinex-derivatives","ETHF0:USTF0",1743084505084,0.9996,2001.2,2000.9,2.38729]
["bitfinex-derivatives","ETHF0:USTF0",1743084505285,1.4138,2001.1,2000.9,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743084505496,1.4138,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084505796,1.4138,2001.1,2001.0,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1743084507190,1.4138,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084507493,0.99953,2001.3,2001.0,4.20748]
["bitfinex-derivatives","ETHF0:USTF0",1743084507686,1.36,2001.5,2001.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743084507886,1.36,2001.5,2001.4,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1743084508098,3.21528111,2001.7,2001.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743084508288,3.21528111,2001.7,2001.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1743084508601,5.57461111,2001.7,2001.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1743084509291,0.99943,2001.5,2001.4,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743084509595,4.57528111,2001.7,2001.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743084509797,0.9994,2001.6,2001.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743084510000,4.21464111,2001.7,2001.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743084510194,3.21528111,2001.7,2001.5,2.42682]
["bitfinex-derivatives","ETHF0:USTF0",1743084510389,0.00748111,2001.7,2001.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743084510594,0.00748111,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743084511397,1.00683111,2001.7,2001.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743084511700,0.00748111,2001.7,2001.5,2.42682]
["bitfinex-derivatives","ETHF0:USTF0",1743084512089,0.00748111,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743084512602,0.00748111,2001.7,2001.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743084512797,0.00748111,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743084513105,0.00748111,2001.7,2001.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743084513106,1.00681111,2001.7,2001.5,2.42681]
["bitfinex-derivatives","ETHF0:USTF0",1743084513397,1.00684111,2001.7,2001.5,2.42682]
["bitfinex-derivatives","ETHF0:USTF0",1743084513802,0.99938,2001.6,2001.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743084514097,0.99943,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084514310,0.00748111,2001.7,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084514603,0.00748111,2001.7,2001.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743084514904,0.99938,2001.6,2001.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743084515098,0.99943,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084515504,0.99943,2001.5,2001.4,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743084515898,0.99943,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084516104,0.99953,2001.3,2001.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743084516600,5.70654,2001.4,2000.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743084516797,0.99968,2001.0,2000.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743084517399,0.99966,2001.1,2000.9,3.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743084517601,5.70654,2001.4,2000.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743084517805,0.99968,2001.0,2000.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743084518008,0.99966,2001.1,2000.9,3.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743084518206,5.70654,2001.4,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743084518403,0.99958,2001.2,2001.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743084518616,3.2078,2001.4,2001.1,5.63202]
["bitfinex-derivatives","ETHF0:USTF0",1743084519219,0.99954,2001.3,2001.2,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743084519411,3.2078,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743084519913,0.99953,2001.3,2001.2,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743084520618,0.99953,2001.3,2001.2,3.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743084520822,4.20731,2001.4,2001.2,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743084521014,4.20731,2001.4,2001.2,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743084521318,0.99953,2001.3,2001.2,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743084521621,4.20731,2001.4,2001.2,6.82635]
["bitfinex-derivatives","ETHF0:USTF0",1743084522310,0.99953,2001.3,2001.2,6.82635]
["bitfinex-derivatives","ETHF0:USTF0",1743084522510,0.99953,2001.3,2001.2,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743084522706,4.20731,2001.4,2001.2,6.82634]
["bitfinex-derivatives","ETHF0:USTF0",1743084523119,4.2073,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743084523321,0.99947,2001.5,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743084523520,0.99939,2001.6,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084523825,0.99939,2001.6,2001.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743084525018,0.99939,2001.6,2001.5,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743084525208,0.99939,2001.6,2001.5,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743084526421,0.99939,2001.6,2001.5,6.73893]
["bitfinex-derivatives","ETHF0:USTF0",1743084526821,0.00748111,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743084527219,0.00748111,2001.7,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084527521,2.49865,2001.5,2001.0,3.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743084527720,0.99963,2001.1,2001.0,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743084527923,0.9996,2001.2,2001.0,3.08108]
["bitfinex-derivatives","ETHF0:USTF0",1743084528320,0.99963,2001.1,2001.0,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743084529227,0.99968,2001.0,2000.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743084529418,2.31028,2001.0,2000.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743084530025,2.31028,2001.0,2000.9,1.70253]
["bitfinex-derivatives","ETHF0:USTF0",1743084530222,2.31028,2001.0,2000.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1743084531231,2.31028,2001.0,2000.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743084531521,1.00005,2000.3,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084531714,1.3639,2000.9,2000.2,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743084531916,0.00748111,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084532224,1.3337,2000.8,2000.4,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743084532422,0.99988,2000.6,2000.4,6.21084]
["bitfinex-derivatives","ETHF0:USTF0",1743084532931,2.33363,2000.5,2000.4,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743084533223,0.99998,2000.4,2000.2,0.00748111]
["bitfinex-derivatives","ETHF0:USTF0",1743084533422,1.3337,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743084533628,1.3337,2000.4,2000.2,2.01058111]
["bitfinex-derivatives","ETHF0:USTF0",1743084533629,0.99994,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743084533829,0.99994,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084534027,2.3336,2000.6,2000.4,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1743084534229,2.3336,2000.6,2000.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743084534929,4.5415,2000.6,2000.2,0.00748111]
["bitfinex-derivatives","ETHF0:USTF0",1743084535130,1.00001,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743084535423,0.99994,2000.5,2000.4,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1743084535627,0.99994,2000.5,2000.2,0.00748111]
["bitfinex-derivatives","ETHF0:USTF0",1743084535628,1.3204,2000.5,2000.2,1.43998111]
["bitfinex-derivatives","ETHF0:USTF0",1743084535930,1.0,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743084536130,1.0,2000.4,2000.2,1.43998111]
["bitfinex-derivatives","ETHF0:USTF0",1743084536329,1.3204,2000.3,2000.2,2.44002111]
["bitfinex-derivatives","ETHF0:USTF0",1743084536525,0.00748111,2000.7,2000.2,1.43998111]
["bitfinex-derivatives","ETHF0:USTF0",1743084536824,2.32035,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084537028,1.00002,2000.3,2000.2,2.44001111]
["bitfinex-derivatives","ETHF0:USTF0",1743084537429,1.3204,2000.5,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743084537929,2.32033,2000.5,2000.4,2.29868]
["bitfinex-derivatives","ETHF0:USTF0",1743084538231,2.32033,2000.5,2000.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743084538726,1.3204,2000.5,2000.3,2.29871]
["bitfinex-derivatives","ETHF0:USTF0",1743084538935,1.3204,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743084539232,1.3204,2000.5,2000.4,2.29868]
["bitfinex-derivatives","ETHF0:USTF0",1743084539930,1.3204,2000.5,2000.2,0.00748111]
["bitfinex-derivatives","ETHF0:USTF0",1743084540125,1.3204,2000.5,2000.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743084540431,1.3204,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743084540928,2.32033,2000.5,2000.3,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1743084541130,1.3204,2000.5,2000.2,0.00748111]
["bitfinex-derivatives","ETHF0:USTF0",1743084541635,1.00002,2000.3,2000.2,1.98508111]
["bitfinex-derivatives","ETHF0:USTF0",1743084541825,1.00002,2000.3,2000.2,0.65928111]
["bitfinex-derivatives","ETHF0:USTF0",1743084542023,1.00002,2000.3,2000.2,0.00748111]
["bitfinex-derivatives","ETHF0:USTF0",1743084543536,2.29722,2000.3,2000.2,0.00748111]
["bitfinex-derivatives","ETHF0:USTF0",1743084544229,1.2972,2000.3,2000.2,1.00755111]
["bitfinex-derivatives","ETHF0:USTF0",1743084544430,1.2972,2000.3,2000.2,4.21535111]
["bitfinex-derivatives","ETHF0:USTF0",1743084544630,7.00516,2000.3,1999.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743084544825,4.505,2000.3,1999.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1743084545130,1.2972,2000.3,1999.9,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743084545431,2.29724,2000.3,1999.9,7.73554]
["bitfinex-derivatives","ETHF0:USTF0",1743084545632,2.29725,2000.3,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084545822,2.29725,2000.3,2000.2,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1743084546027,1.2972,2000.3,2000.2,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1743084546629,2.29722,2000.3,2000.2,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1743084546831,1.2972,2000.3,2000.1,4.20789]
["bitfinex-derivatives","ETHF0:USTF0",1743084547138,1.2972,2000.3,2000.0,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743084547337,1.2972,2000.3,2000.1,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1743084547338,1.00008,2000.2,2000.1,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1743084547540,2.29726,2000.3,2000.0,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743084547730,1.2972,2000.3,2000.0,6.13643]
["bitfinex-derivatives","ETHF0:USTF0",1743084547927,1.2972,2000.3,2000.0,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743084548125,3.79729,2000.3,1999.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743084548435,1.2972,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743084548935,1.2972,2000.3,2000.0,4.72714]
["bitfinex-derivatives","ETHF0:USTF0",1743084549133,1.2972,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743084549437,2.29722,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743084549630,1.00007,2000.2,2000.1,4.20791]
["bitfinex-derivatives","ETHF0:USTF0",1743084549830,2.38847,2000.2,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084550029,2.38847,2000.2,2000.1,4.20792]
["bitfinex-derivatives","ETHF0:USTF0",1743084550229,2.38847,2000.2,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084550936,1.3884,2000.2,1999.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743084551136,1.00018,2000.0,1999.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1743084551337,2.38851,2000.2,1999.9,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743084551538,2.38851,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743084552043,2.38851,2000.2,1999.9,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743084552338,1.3884,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743084552732,1.3884,2000.2,2000.1,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1743084553329,2.38847,2000.2,2000.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743084553742,1.3884,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743084553935,1.3884,2000.2,2000.1,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1743084554137,2.38847,2000.2,2000.1,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1743084554440,1.3884,2000.2,2000.1,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1743084554636,2.38847,2000.2,2000.1,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1743084554836,2.38847,2000.2,2000.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743084555038,2.38847,2000.2,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084555039,1.00012,2000.1,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084555240,2.30142,2000.1,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084555635,2.30142,2000.1,2000.0,4.20798]
["bitfinex-derivatives","ETHF0:USTF0",1743084555846,1.3013,2000.1,2000.0,5.59098]
["bitfinex-derivatives","ETHF0:USTF0",1743084556940,1.00006,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743084557249,2.40474,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743084557546,0.99998,2000.4,2000.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743084557750,2.40478,2000.4,2000.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743084558239,2.40479,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743084558447,1.4048,2000.4,2000.3,3.76422]
["bitfinex-derivatives","ETHF0:USTF0",1743084558644,2.40478,2000.4,2000.3,3.76422]
["bitfinex-derivatives","ETHF0:USTF0",1743084558840,2.40478,2000.4,2000.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743084559240,2.40478,2000.4,2000.3,3.04942]
["bitfinex-derivatives","ETHF0:USTF0",1743084559840,1.4048,2000.4,2000.0,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743084560051,1.00007,2000.2,2000.1,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1743084560345,1.00006,2000.3,2000.2,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743084560551,2.29972,2000.3,2000.2,5.56786]
["bitfinex-derivatives","ETHF0:USTF0",1743084560849,0.99994,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743084561051,0.99999,2000.4,2000.3,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1743084561748,1.00002,2000.3,2000.2,9.29483]
["bitfinex-derivatives","ETHF0:USTF0",1743084561947,2.37562,2000.3,2000.2,8.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743084562451,2.37562,2000.3,2000.2,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1743084562744,1.3756,2000.3,2000.2,9.29487]
["bitfinex-derivatives","ETHF0:USTF0",1743084562949,2.37562,2000.3,2000.2,9.29487]
["bitfinex-derivatives","ETHF0:USTF0",1743084563147,1.3756,2000.3,2000.2,9.29487]
["bitfinex-derivatives","ETHF0:USTF0",1743084563448,2.37562,2000.3,2000.2,9.29487]
["bitfinex-derivatives","ETHF0:USTF0",1743084563648,1.3756,2000.3,2000.2,9.29487]
["bitfinex-derivatives","ETHF0:USTF0",1743084564051,2.37562,2000.3,2000.2,9.29487]
["bitfinex-derivatives","ETHF0:USTF0",1743084564246,1.3756,2000.3,2000.2,9.29487]
["bitfinex-derivatives","ETHF0:USTF0",1743084564545,2.37562,2000.3,2000.2,9.29487]
["bitfinex-derivatives","ETHF0:USTF0",1743084564745,0.00748111,2000.7,2000.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743084564945,0.00748111,2000.7,2000.6,4.20768]
["bitfinex-derivatives","ETHF0:USTF0",1743084565346,0.00748111,2000.7,2000.6,4.91228]
["bitfinex-derivatives","ETHF0:USTF0",1743084566148,1.39108111,2000.7,2000.6,4.91228]
["bitfinex-derivatives","ETHF0:USTF0",1743084566348,2.39091111,2000.7,2000.6,4.91228]
["bitfinex-derivatives","ETHF0:USTF0",1743084566545,1.39108111,2000.7,2000.6,4.91228]
["bitfinex-derivatives","ETHF0:USTF0",1743084567343,0.00748111,2000.7,2000.6,4.91228]
["bitfinex-derivatives","ETHF0:USTF0",1743084567650,1.3836,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743084567844,1.3836,2001.0,2000.9,4.20753]
["bitfinex-derivatives","ETHF0:USTF0",1743084568250,1.3836,2001.0,2000.9,5.59103]
["bitfinex-derivatives","ETHF0:USTF0",1743084568646,1.3836,2001.0,2000.9,6.29283]
["bitfinex-derivatives","ETHF0:USTF0",1743084570447,0.00750019,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743084570647,0.00750019,2001.2,2001.1,4.72463]
["bitfinex-derivatives","ETHF0:USTF0",1743084571258,0.00750019,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743084571651,0.00750019,2001.2,2001.1,4.72463]
["bitfinex-derivatives","ETHF0:USTF0",1743084572552,0.674,2002.0,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743084572857,0.99939,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084573249,2.29919,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084573758,1.2998,2001.6,2001.5,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1743084574053,1.2998,2001.6,2001.5,5.60953]
["bitfinex-derivatives","ETHF0:USTF0",1743084574762,0.00750019,2001.8,2001.5,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743084574956,0.00750019,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743084575456,1.35600019,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743084576255,1.35600019,2001.8,2001.7,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1743084576842,1.35600019,2001.8,2001.7,6.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743084577247,1.35600019,2001.8,2001.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743084577449,0.99937,2001.7,2001.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743084577757,1.35600019,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743084578055,2.35529019,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743084578254,0.99933,2001.7,2001.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743084578560,2.32433,2001.7,2001.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743084579460,0.99938,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084579757,2.32438,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084579953,1.325,2001.6,2001.5,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1743084580154,2.32438,2001.6,2001.5,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1743084580353,2.32438,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084580846,0.99948,2001.4,2001.3,5.38971]
["bitfinex-derivatives","ETHF0:USTF0",1743084581050,0.99958,2001.2,2001.1,50.393]
["bitfinex-derivatives","ETHF0:USTF0",1743084581253,0.99963,2001.1,2001.0,4.20748]
["bitfinex-derivatives","ETHF0:USTF0",1743084581453,1.3825,2001.1,2001.0,4.20748]
["bitfinex-derivatives","ETHF0:USTF0",1743084582054,1.3825,2001.1,2001.0,5.59288]
["bitfinex-derivatives","ETHF0:USTF0",1743084582265,3.2078,2001.5,2001.1,2.49906]
["bitfinex-derivatives","ETHF0:USTF0",1743084582459,1.3825,2001.4,2001.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743084582662,2.382,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743084582862,0.99953,2001.3,2001.2,6.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743084583058,1.42,2001.3,2001.2,6.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743084583858,2.41953,2001.3,2001.2,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743084584158,0.99963,2001.1,2001.0,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743084584360,2.41955,2001.3,2001.0,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743084584560,1.42,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743084585155,1.42,2001.3,2001.2,4.72258]
["bitfinex-derivatives","ETHF0:USTF0",1743084586061,0.99941,2001.6,2001.4,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1743084586260,1.4112,2001.5,2001.4,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1743084586663,1.4112,2001.5,2001.4,1.64744]
["bitfinex-derivatives","ETHF0:USTF0",1743084589661,1.4112,2001.5,2001.4,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1743084590168,1.4112,2001.5,2001.4,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1743084591462,2.41063,2001.5,2001.4,5.40444]
["bitfinex-derivatives","ETHF0:USTF0",1743084591964,1.4112,2001.5,2001.4,5.40444]
["bitfinex-derivatives","ETHF0:USTF0",1743084592570,1.4112,2001.5,2001.4,5.40448]
["bitfinex-derivatives","ETHF0:USTF0",1743084594874,0.00750019,2001.8,2001.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1743084595064,2.43438,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743084595568,1.435,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743084597270,1.435,2001.6,2001.5,1.68203]
["bitfinex-derivatives","ETHF0:USTF0",1743084598973,1.435,2001.6,2001.0,4.20745]
["bitfinex-derivatives","ETHF0:USTF0",1743084599178,0.99963,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084599473,0.99961,2001.2,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084599671,2.30613,2001.1,2001.0,4.20745]
["bitfinex-derivatives","ETHF0:USTF0",1743084600169,1.3065,2001.1,2001.0,4.20745]
["bitfinex-derivatives","ETHF0:USTF0",1743084600375,1.3065,2001.1,2001.0,5.55245]
["bitfinex-derivatives","ETHF0:USTF0",1743084600975,2.30613,2001.1,2001.0,5.55245]
["bitfinex-derivatives","ETHF0:USTF0",1743084601271,2.30613,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084602476,1.3065,2001.1,2000.7,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084602775,0.99978,2000.8,2000.7,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084602970,0.99978,2000.8,2000.7,1.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743084603776,2.29938,2000.8,2000.7,1.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743084604391,2.29938,2000.8,2000.7,0.99984908]
["bitfinex-derivatives","ETHF0:USTF0",1743084604886,2.29938,2000.8,2000.7,1.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743084605086,2.29938,2000.8,2000.7,0.99984908]
["bitfinex-derivatives","ETHF0:USTF0",1743084605685,2.29938,2000.8,2000.7,1.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743084608190,3.2078,2001.5,2000.7,6.92881908]
["bitfinex-derivatives","ETHF0:USTF0",1743084608489,0.99973,2000.9,2000.8,3.73985]
["bitfinex-derivatives","ETHF0:USTF0",1743084608699,1.4188,2001.1,2000.8,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743084608995,0.99973,2000.9,2000.8,3.73988]
["bitfinex-derivatives","ETHF0:USTF0",1743084609292,0.99973,2000.9,2000.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743084609493,0.99978,2000.8,2000.7,3.20781908]
["bitfinex-derivatives","ETHF0:USTF0",1743084609689,3.10078,2000.8,2000.7,3.20781908]
["bitfinex-derivatives","ETHF0:USTF0",1743084610790,3.10078,2000.8,2000.7,1.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743084612095,2.41858,2000.8,2000.7,0.99984908]
["bitfinex-derivatives","ETHF0:USTF0",1743084612298,2.41858,2000.8,2000.7,1.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743084612796,1.4188,2000.8,2000.7,4.20764908]
["bitfinex-derivatives","ETHF0:USTF0",1743084613100,0.99961,2001.2,2001.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1743084613395,0.6791,2001.5,2001.1,2.49905]
["bitfinex-derivatives","ETHF0:USTF0",1743084613592,0.6791,2001.5,2001.2,1.70373]
["bitfinex-derivatives","ETHF0:USTF0",1743084613794,0.6791,2001.5,2001.3,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1743084613985,1.67856,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743084614186,0.99946,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743084614389,3.2078,2001.6,2001.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743084614588,3.2078,2001.6,2001.3,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1743084614894,3.2078,2001.6,2001.3,2.96598]
["bitfinex-derivatives","ETHF0:USTF0",1743084615093,0.99943,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743084615292,0.99943,2001.5,2001.4,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1743084615495,0.99948,2001.4,2001.3,1.66661]
["bitfinex-derivatives","ETHF0:USTF0",1743084615693,1.3167,2001.5,2001.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743084615889,2.31613,2001.5,2001.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743084616700,2.31613,2001.5,2001.4,2.29888]
["bitfinex-derivatives","ETHF0:USTF0",1743084616990,2.31613,2001.5,2001.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743084618386,1.3167,2001.5,2001.4,2.29888]
["bitfinex-derivatives","ETHF0:USTF0",1743084618792,1.3167,2001.5,2001.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743084618992,2.31613,2001.5,2001.4,2.29888]
["bitfinex-derivatives","ETHF0:USTF0",1743084619390,0.99948,2001.4,2001.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743084619591,2.42628,2001.4,2001.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743084619897,2.42628,2001.4,2001.0,4.20744]
["bitfinex-derivatives","ETHF0:USTF0",1743084619898,3.92551,2001.4,2001.0,4.20744]
["bitfinex-derivatives","ETHF0:USTF0",1743084620094,3.92551,2001.4,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084620095,0.99963,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084620286,0.99968,2001.0,2000.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743084621201,0.99968,2001.0,2000.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743084621202,0.99978,2000.8,2000.7,1.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743084621901,2.42658,2000.8,2000.7,1.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743084623694,3.12288,2000.8,2000.7,1.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743084623894,5.62288,2000.8,2000.7,1.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743084625002,0.99998,2000.4,2000.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743084625296,1.00007,2000.2,2000.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743084625503,1.00007,2000.2,2000.1,2.37262]
["bitfinex-derivatives","ETHF0:USTF0",1743084626103,1.3557,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743084626398,2.35572,2000.3,2000.2,5.50297]
["bitfinex-derivatives","ETHF0:USTF0",1743084626598,1.3557,2000.3,2000.2,5.50297]
["bitfinex-derivatives","ETHF0:USTF0",1743084626800,2.35572,2000.3,2000.2,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743084627000,1.00012,2000.1,2000.0,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743084627204,1.00012,2000.1,2000.0,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743084627397,1.00012,2000.1,2000.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743084627702,1.00012,2000.1,2000.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743084627902,1.00018,2000.0,1999.9,0.71040019]
["bitfinex-derivatives","ETHF0:USTF0",1743084628096,2.38298,2000.0,1999.9,0.71040019]
["bitfinex-derivatives","ETHF0:USTF0",1743084628906,2.38298,2000.0,1999.9,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084630401,4.88298,2000.0,1999.9,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084631797,2.38298,2000.0,1999.9,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084632906,2.38298,2000.0,1999.9,1.37970019]
["bitfinex-derivatives","ETHF0:USTF0",1743084633704,2.38298,2000.0,1999.9,2.05510019]
["bitfinex-derivatives","ETHF0:USTF0",1743084634201,2.38298,2000.0,1999.9,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084635299,4.88298,2000.0,1999.9,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084636800,4.88298,2000.0,1999.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743084636996,1.00043,1999.5,1999.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743084637201,1.00043,1999.5,1999.0,6.33234]
["bitfinex-derivatives","ETHF0:USTF0",1743084637401,1.00063,1999.1,1999.0,6.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743084637605,1.00063,1999.1,1999.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743084638306,1.00063,1999.1,1998.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743084638307,1.00068,1999.0,1998.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743084638530,1.00073,1998.9,1998.8,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1743084638708,2.30253,1998.9,1998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084639007,2.30253,1998.9,1998.8,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1743084639209,2.30253,1998.9,1998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084639405,2.30253,1998.9,1998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084639406,1.00083,1998.7,1998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084639611,1.00088,1998.6,1998.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743084639809,2.30268,1998.6,1998.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743084640004,1.3018,1998.6,1998.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1743084640206,1.3018,1998.6,1998.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743084640207,1.00103,1998.3,1998.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743084641210,1.00113,1998.1,1998.0,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743084642201,1.00113,1998.1,1998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084642409,1.00123,1997.9,1997.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743084642710,1.00143,1997.5,1997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084643005,2.50309,1997.9,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743084643006,1.3429,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743084643211,1.3429,1997.8,1997.4,7.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743084643212,1.00871019,1998.0,1997.8,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1743084643406,2.35161019,1998.0,1997.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743084643799,1.35040019,1998.0,1997.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743084644205,1.35040019,1998.0,1997.9,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1743084644206,0.00750019,1998.0,1997.9,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1743084644699,1.00868019,1998.0,1997.9,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743084645300,1.00868019,1998.0,1997.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743084645711,1.00123,1997.9,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084645913,2.41113,1997.9,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084647911,1.00133,1997.7,1997.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743084648213,1.00133,1997.7,1997.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743084648214,1.00138,1997.6,1997.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743084648419,3.73050019,1998.0,1997.7,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1743084648618,9.44125019,1998.0,1997.6,1.67516]
["bitfinex-derivatives","ETHF0:USTF0",1743084648804,1.00133,1997.7,1997.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1743084649615,1.00133,1997.7,1997.5,4.91741]
["bitfinex-derivatives","ETHF0:USTF0",1743084649616,1.00138,1997.6,1997.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743084650015,1.00138,1997.6,1997.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743084650314,1.00138,1997.6,1997.5,1.70963]
["bitfinex-derivatives","ETHF0:USTF0",1743084650514,1.00138,1997.6,1997.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743084651211,1.00138,1997.6,1997.5,3.04393]
["bitfinex-derivatives","ETHF0:USTF0",1743084651513,1.00138,1997.6,1997.5,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743084652218,1.00138,1997.6,1997.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743084652713,2.50372,1997.6,1997.3,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1743084652914,1.00161,1997.4,1997.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743084653317,1.00163,1997.3,1997.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743084653513,5.71153,1997.6,1997.2,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1743084653514,1.00161,1997.4,1997.2,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1743084653718,1.00155,1997.5,1997.2,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1743084653922,1.00155,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743084654104,1.00155,1997.5,1997.2,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1743084654310,1.00159,1997.4,1997.3,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1743084655520,1.00145,1997.7,1997.6,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743084656220,1.00145,1997.7,1997.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743084656221,1.00153,1997.5,1997.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743084657414,1.00163,1997.3,1997.2,1.67547]
["bitfinex-derivatives","ETHF0:USTF0",1743084657609,1.00163,1997.3,1997.2,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743084658922,1.00163,1997.3,1997.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743084659120,1.00168,1997.2,1997.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743084659915,1.00168,1997.2,1997.1,1.69653]
["bitfinex-derivatives","ETHF0:USTF0",1743084660116,1.00168,1997.2,1997.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743084661316,1.00168,1997.2,1997.1,1.69653]
["bitfinex-derivatives","ETHF0:USTF0",1743084661621,2.36085,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743084661819,2.36085,1997.3,1997.2,2.40258]
["bitfinex-derivatives","ETHF0:USTF0",1743084662012,1.00165,1997.3,1997.2,2.40258]
["bitfinex-derivatives","ETHF0:USTF0",1743084662323,1.00149,1997.6,1997.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743084663112,1.00149,1997.6,1997.5,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743084663311,1.00149,1997.6,1997.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743084663521,1.00153,1997.5,1997.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743084663712,2.35013,1997.5,1997.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743084664424,1.3486,1997.5,1997.4,1.68488]
["bitfinex-derivatives","ETHF0:USTF0",1743084664624,2.35013,1997.5,1997.4,3.01468]
["bitfinex-derivatives","ETHF0:USTF0",1743084664922,2.35013,1997.5,1997.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743084665310,1.00151,1997.6,1997.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743084665515,1.394,1997.7,1997.6,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1743084665724,2.39546,1997.7,1997.6,1.67175]
["bitfinex-derivatives","ETHF0:USTF0",1743084666620,1.394,1997.7,1997.6,1.67178]
["bitfinex-derivatives","ETHF0:USTF0",1743084666931,3.724,1997.9,1997.6,1.67178]
["bitfinex-derivatives","ETHF0:USTF0",1743084666932,1.00139,1997.8,1997.7,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1743084667133,1.00139,1997.8,1997.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743084667746,2.39539,1997.8,1997.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743084667953,1.394,1997.8,1997.7,2.37903]
["bitfinex-derivatives","ETHF0:USTF0",1743084668132,2.39538,1997.8,1997.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743084669027,1.00143,1997.7,1997.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743084669224,2.34613,1997.7,1997.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743084669616,2.34613,1997.7,1997.6,1.67178]
["bitfinex-derivatives","ETHF0:USTF0",1743084669923,4.20915,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743084670124,4.20915,1997.9,1997.7,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1743084670125,1.00138,1997.8,1997.7,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1743084670320,4.5525,1997.9,1997.7,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1743084670627,0.00750019,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743084671014,0.00750019,1998.0,1997.9,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1743084671730,3.2078,1998.6,1998.0,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743084671924,1.00111,1998.4,1998.1,8.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743084672119,2.32746,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743084672629,4.2088,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743084672932,1.00849019,1998.6,1998.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1743084673127,0.00750019,1998.6,1998.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1743084673535,1.00848019,1998.6,1998.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1743084673723,1.00103,1998.5,1998.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743084674032,0.00750019,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743084674423,0.00750019,1998.6,1998.5,2.38443]
["bitfinex-derivatives","ETHF0:USTF0",1743084674633,1.3873,1999.0,1998.8,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1743084674833,1.3873,1999.0,1998.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743084674834,2.38812,1999.0,1998.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743084675424,2.38812,1999.0,1998.9,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1743084675621,1.3873,1999.0,1998.9,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1743084675924,1.3873,1999.0,1998.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743084676119,2.38808,1999.0,1998.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743084677430,2.38808,1999.0,1998.9,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1743084677728,2.38808,1999.0,1998.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743084677916,1.3873,1999.0,1998.9,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1743084678121,2.38808,1999.0,1998.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743084678827,2.38808,1999.0,1998.9,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1743084679335,2.38808,1999.0,1998.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743084679723,2.38808,1999.0,1998.9,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1743084680027,1.3873,1999.0,1998.9,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1743084680232,0.00750019,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743084680434,0.00750019,1999.1,1999.0,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1743084681328,2.29772,1999.4,1999.0,6.13348]
["bitfinex-derivatives","ETHF0:USTF0",1743084681529,2.29771,1999.4,1999.2,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743084681825,1.00057,1999.5,1999.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743084682018,4.5049,1999.7,1999.4,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1743084682218,5.50535,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743084682423,2.29755,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743084682726,0.00750019,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743084682926,3.16353,2000.3,1999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084682927,1.2971,2000.2,1999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084683126,1.2971,2000.2,1999.7,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743084683424,1.00034,1999.9,1999.8,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1743084683627,1.00036,1999.9,1999.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743084683829,1.00033,1999.9,1999.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743084684031,3.2078,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743084684235,1.00019,2000.2,1999.8,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743084684531,3.85812,2000.7,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084684826,3.2078,2000.8,2000.4,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1743084685031,3.2078,2000.8,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743084685218,4.20769,2000.8,2000.5,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743084685420,4.5661,2001.1,2000.5,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743084685625,3.2078,2000.8,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084685826,3.2078,2000.4,2000.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743084686022,3.85816,2000.7,2000.1,1.71228019]
["bitfinex-derivatives","ETHF0:USTF0",1743084686228,1.00014,2000.3,2000.1,0.71210019]
["bitfinex-derivatives","ETHF0:USTF0",1743084686524,1.00011,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743084686719,3.2078,2000.6,2000.2,6.21938]
["bitfinex-derivatives","ETHF0:USTF0",1743084686926,1.00016,2000.3,2000.1,4.43010019]
["bitfinex-derivatives","ETHF0:USTF0",1743084687221,1.00015,2000.3,2000.2,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1743084687422,1.00007,2000.5,2000.1,6.93066019]
["bitfinex-derivatives","ETHF0:USTF0",1743084687630,5.70775,2000.6,2000.1,6.93065019]
["bitfinex-derivatives","ETHF0:USTF0",1743084687830,3.2078,2000.6,2000.4,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743084688139,0.00750019,2000.9,2000.4,6.21808]
["bitfinex-derivatives","ETHF0:USTF0",1743084688430,3.21530019,2000.9,2000.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743084688628,0.9999,2000.8,2000.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743084688838,3.21530019,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743084689030,0.00750019,2000.9,2000.8,4.71788]
["bitfinex-derivatives","ETHF0:USTF0",1743084689835,3.2078,2001.2,2000.8,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1743084690031,3.17402656,2002.6,2000.8,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1743084690032,4.5131,2001.6,2001.2,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743084690330,3.2078,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743084690737,0.99958,2001.4,2001.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743084690927,0.99958,2001.4,2001.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743084691532,5.71149559,2001.6,2001.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743084691533,3.21275559,2001.6,2001.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743084691739,3.21275559,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743084692034,0.00495559,2001.6,2001.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743084692236,0.00495559,2001.6,2001.5,4.71653]
["bitfinex-derivatives","ETHF0:USTF0",1743084692624,3.2078,2002.2,2001.7,2.49849]
["bitfinex-derivatives","ETHF0:USTF0",1743084692942,3.2078,2002.2,2001.8,6.21444]
["bitfinex-derivatives","ETHF0:USTF0",1743084693134,0.99939,2001.8,2001.7,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743084693333,5.70614,2001.9,2001.3,3.20855]
["bitfinex-derivatives","ETHF0:USTF0",1743084693543,3.2078,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743084693839,3.2078,2001.8,2001.5,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743084694035,3.2078,2001.8,2001.3,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1743084694235,3.2078,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743084694637,2.29221,2002.0,2001.6,2.49869]
["bitfinex-derivatives","ETHF0:USTF0",1743084694839,1.2929,2002.0,2001.7,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1743084695132,3.2078,2001.8,2001.3,3.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743084695339,0.99958,2001.4,2001.3,1.70908]
["bitfinex-derivatives","ETHF0:USTF0",1743084695527,3.2078,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743084695731,3.2078,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743084696043,49.92945,2003.4,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743084696044,3.2078,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743084696842,0.99927,2002.1,2002.0,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1743084697132,3.2078,2002.4,2001.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743084697335,3.2078,2002.4,2002.1,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1743084697534,3.2078,2002.8,2002.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743084697835,3.2078,2002.8,2002.7,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743084698037,3.2078,2002.8,2002.2,3.21530019]
["bitfinex-derivatives","ETHF0:USTF0",1743084698245,0.99913,2002.3,2002.2,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084699538,0.99913,2002.3,2001.7,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743084699539,2.49795,2002.2,2001.7,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743084699741,0.99949,2001.6,2001.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1743084700043,0.99953,2001.5,2001.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743084700242,0.99953,2001.5,2001.4,3.11318]
["bitfinex-derivatives","ETHF0:USTF0",1743084700441,0.99953,2001.5,2001.4,1.71688]
["bitfinex-derivatives","ETHF0:USTF0",1743084700830,0.99951,2001.6,2001.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743084701032,2.35901,2001.6,2001.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743084701634,0.99953,2001.5,2001.4,1.71685]
["bitfinex-derivatives","ETHF0:USTF0",1743084701836,2.30833,2001.5,2001.4,1.71685]
["bitfinex-derivatives","ETHF0:USTF0",1743084702643,1.3088,2001.5,2001.4,1.71685]
["bitfinex-derivatives","ETHF0:USTF0",1743084702839,2.30833,2001.5,2001.4,3.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743084703741,5.71388019,2001.7,2001.4,3.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743084703742,1.00693019,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743084703947,0.00750019,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743084704445,1.39430019,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743084704640,2.39373019,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743084705745,0.00750019,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743084706250,1.00693019,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743084706945,1.00697019,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743084707140,0.00750019,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743084707541,4.99606,2002.2,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743084707542,3.2078,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743084707757,1.3538,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743084708045,0.99896,2002.7,2002.2,8.20741]
["bitfinex-derivatives","ETHF0:USTF0",1743084708244,0.99889,2002.8,2002.3,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743084708445,1.3538,2002.8,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743084708648,0.99895,2002.7,2002.5,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743084708947,1.3538,2002.6,2002.5,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743084709345,1.3538,2002.9,2002.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743084709645,4.20669,2002.8,2002.6,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1743084709852,3.2078,2002.8,2002.7,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743084710043,3.2078,2003.1,2002.7,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743084710238,0.99894,2002.7,2002.6,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1743084710443,0.99896,2002.7,2002.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1743084710745,0.99906,2002.5,2002.3,1.00659019]
["bitfinex-derivatives","ETHF0:USTF0",1743084710941,0.99908,2002.4,2002.3,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084711547,0.99908,2002.4,2002.3,1.00663019]
["bitfinex-derivatives","ETHF0:USTF0",1743084712250,3.2078,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743084713950,4.20683,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743084714249,0.99923,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084714550,2.49771,2002.4,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084714551,3.2078,2002.2,2002.0,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743084714752,0.99928,2002.0,2001.9,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1743084715446,0.99929,2002.0,2001.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743084715850,0.99929,2002.0,2001.8,2.35183]
["bitfinex-derivatives","ETHF0:USTF0",1743084716148,3.2078,2002.2,2001.8,2.35183]
["bitfinex-derivatives","ETHF0:USTF0",1743084716149,5.70576,2002.2,2001.8,2.35183]
["bitfinex-derivatives","ETHF0:USTF0",1743084716354,2.49807,2002.1,2001.7,1.00689019]
["bitfinex-derivatives","ETHF0:USTF0",1743084716546,0.99936,2001.9,2001.7,1.00689019]
["bitfinex-derivatives","ETHF0:USTF0",1743084716747,2.49807,2002.1,2001.7,2.39969019]
["bitfinex-derivatives","ETHF0:USTF0",1743084716950,0.99938,2001.8,2001.7,2.39969019]
["bitfinex-derivatives","ETHF0:USTF0",1743084717245,0.99938,2001.8,2001.7,1.40030019]
["bitfinex-derivatives","ETHF0:USTF0",1743084717552,0.99938,2001.8,2001.7,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084718048,3.2078,2001.9,2001.7,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084718250,3.2078,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743084718543,3.2078,2002.3,2002.1,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1743084718745,0.99918,2002.2,2002.1,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1743084719045,4.20697,2002.3,2002.1,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1743084719246,4.20697,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743084719646,3.2078,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743084720051,4.20693,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743084720652,3.2078,2002.3,2002.1,2.43119]
["bitfinex-derivatives","ETHF0:USTF0",1743084720843,0.99918,2002.2,2002.1,2.43123]
["bitfinex-derivatives","ETHF0:USTF0",1743084721045,3.2078,2002.3,2002.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743084721245,0.99919,2002.2,2002.1,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1743084721451,3.2078,2002.3,2002.0,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743084721651,5.7078,2002.3,2001.7,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084721853,4.20718,2001.8,2001.7,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084722153,0.99958,2001.4,2001.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743084722351,0.99958,2001.4,2001.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743084722352,3.2078,2001.4,2001.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743084722547,0.99968,2001.2,2001.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743084722754,0.99967,2001.3,2001.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743084722948,3.2078,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743084723857,0.99963,2001.3,2001.2,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1743084724062,0.99968,2001.2,2001.1,3.74650019]
["bitfinex-derivatives","ETHF0:USTF0",1743084724254,0.99968,2001.2,2001.1,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084728654,3.2078,2001.4,2001.1,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084728960,0.00750019,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743084729151,1.00698019,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743084729352,0.99953,2001.5,2001.4,2.33723]
["bitfinex-derivatives","ETHF0:USTF0",1743084729753,0.99953,2001.5,2001.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743084729956,0.99958,2001.4,2001.3,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743084730155,0.99956,2001.5,2001.4,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1743084730357,0.99958,2001.4,2001.3,2.33729]
["bitfinex-derivatives","ETHF0:USTF0",1743084730556,5.54377,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743084730761,4.20737,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743084730965,0.99958,2001.4,2001.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743084731263,0.00750019,2001.6,2001.3,3.83669]
["bitfinex-derivatives","ETHF0:USTF0",1743084731457,0.00750019,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743084731761,0.00750019,2001.6,2001.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743084731762,0.99958,2001.4,2001.3,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743084732160,0.99963,2001.3,2001.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743084732563,0.99963,2001.3,2001.2,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743084732959,0.99968,2001.2,2001.1,1.00721019]
["bitfinex-derivatives","ETHF0:USTF0",1743084733160,0.99968,2001.2,2001.1,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084734063,4.20748,2001.2,2001.1,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084735464,3.2078,2001.2,2001.1,1.00723019]
["bitfinex-derivatives","ETHF0:USTF0",1743084735969,4.20748,2001.2,2001.1,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084736374,3.2078,2001.2,2001.1,1.00723019]
["bitfinex-derivatives","ETHF0:USTF0",1743084737073,3.2078,2001.5,2001.1,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084737274,3.2078,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743084737477,4.20733,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743084738072,0.99958,2001.4,2001.3,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743084738370,0.99958,2001.4,2001.3,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1743084738973,3.2078,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743084739673,3.2078,2001.5,2001.2,2.37264]
["bitfinex-derivatives","ETHF0:USTF0",1743084739873,0.99963,2001.3,2001.2,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1743084740069,3.2078,2001.5,2001.2,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1743084740271,0.99959,2001.4,2001.3,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743084740473,5.70666,2001.5,2001.2,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1743084740666,5.70666,2001.5,2001.1,1.00721019]
["bitfinex-derivatives","ETHF0:USTF0",1743084740667,0.99968,2001.2,2001.1,1.00721019]
["bitfinex-derivatives","ETHF0:USTF0",1743084740873,4.20748,2001.2,2001.1,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084744775,0.99998,2000.6,2000.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743084744976,0.99998,2000.6,2000.5,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743084745884,0.99998,2000.6,2000.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743084746080,0.99998,2000.6,2000.5,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1743084746276,1.00007,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743084746579,1.00005,2000.5,2000.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743084746785,5.7075,2000.8,2000.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743084746786,1.00001,2000.6,2000.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743084746980,1.00002,2000.5,2000.4,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1743084747175,3.2078,2000.8,2000.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1743084747379,3.2078,2000.8,2000.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743084747380,1.0,2000.6,2000.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743084747683,1.0,2000.6,2000.5,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743084748676,0.99996,2000.7,2000.5,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743084748884,0.99998,2000.6,2000.5,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743084749179,1.00007,2000.4,2000.3,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084749789,2.42197,2000.4,2000.3,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084750175,3.2078,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743084750382,3.2078,2000.5,2000.4,2.43297]
["bitfinex-derivatives","ETHF0:USTF0",1743084751585,0.00750019,2000.6,2000.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743084751885,0.00750019,2000.6,2000.5,6.86322]
["bitfinex-derivatives","ETHF0:USTF0",1743084752586,0.00750019,2000.6,2000.5,10.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743084752985,0.00750019,2000.6,2000.5,6.86322]
["bitfinex-derivatives","ETHF0:USTF0",1743084754882,1.42100019,2000.6,2000.5,6.86322]
["bitfinex-derivatives","ETHF0:USTF0",1743084755391,0.00750019,2000.6,2000.5,6.86322]
["bitfinex-derivatives","ETHF0:USTF0",1743084755792,1.42100019,2000.6,2000.5,6.86322]
["bitfinex-derivatives","ETHF0:USTF0",1743084756879,1.00002,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084757190,1.00007,2000.4,2000.3,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084757393,2.39417,2000.4,2000.3,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084760491,1.3941,2000.4,2000.3,1.00762019]
["bitfinex-derivatives","ETHF0:USTF0",1743084761294,0.00750019,2000.6,2000.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743084761486,1.42610019,2000.6,2000.4,2.30314]
["bitfinex-derivatives","ETHF0:USTF0",1743084761683,2.42611019,2000.6,2000.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743084761894,1.42610019,2000.6,2000.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743084762193,0.00750019,2000.6,2000.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743084762392,0.00750019,2000.6,2000.5,2.30052]
["bitfinex-derivatives","ETHF0:USTF0",1743084765087,1.3314,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743084765591,3.2078,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743084766390,0.00750019,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743084767093,5.0398,2002.3,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743084767094,3.8767,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743084767393,3.2078,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743084767589,4.20694,2002.3,2002.1,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1743084767790,3.2078,2002.3,2002.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1743084768088,0.9992,2002.2,2002.0,4.71326]
["bitfinex-derivatives","ETHF0:USTF0",1743084768287,2.49747,2002.6,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743084768288,0.00750019,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743084768895,0.00750019,2002.4,2002.3,4.71213]
["bitfinex-derivatives","ETHF0:USTF0",1743084769492,0.99894,2002.7,2002.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1743084769697,1.306,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743084770695,1.306,2002.6,2002.3,3.72050019]
["bitfinex-derivatives","ETHF0:USTF0",1743084770894,2.30501,2002.6,2002.3,3.72050019]
["bitfinex-derivatives","ETHF0:USTF0",1743084771103,2.30501,2002.6,2002.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743084771393,0.99903,2002.5,2002.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743084771595,2.41753,2002.5,2002.3,3.71950019]
["bitfinex-derivatives","ETHF0:USTF0",1743084771787,0.99908,2002.4,2002.3,3.71950019]
["bitfinex-derivatives","ETHF0:USTF0",1743084771994,2.41758,2002.4,2002.3,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084772195,0.99918,2002.2,2001.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743084772396,1.4185,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743084773000,1.4185,2002.1,2001.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743084773303,2.41774,2002.1,2001.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743084773805,1.4185,2002.1,2001.8,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084774301,4.20709,2002.0,2001.8,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084774493,1.3371,2001.9,2001.8,1.00688019]
["bitfinex-derivatives","ETHF0:USTF0",1743084775001,3.2078,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743084775193,3.2078,2002.0,2001.9,6.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743084775395,3.2078,2002.0,2001.9,6.83153]
["bitfinex-derivatives","ETHF0:USTF0",1743084775994,1.3371,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743084776289,3.2078,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743084776490,1.3371,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743084777496,2.33611,2002.6,2002.3,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1743084777703,4.5449,2002.6,2002.3,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1743084777998,4.5449,2002.6,2002.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1743084778203,0.99903,2002.5,2002.3,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1743084778406,1.3471,2002.4,2002.3,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1743084778706,4.20679,2002.6,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743084779695,3.2078,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743084780200,1.3471,2002.8,2002.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743084780399,1.3471,2002.8,2002.7,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743084781794,5.54031,2003.2,2002.7,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743084781996,2.34994,2003.1,2002.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743084782406,1.3512,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743084782602,3.861,2003.5,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743084782798,3.861,2003.5,2003.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743084782799,3.2078,2003.5,2003.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743084782996,0.99858,2003.4,2003.1,8.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743084783300,0.99863,2003.3,2003.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743084783612,3.2078,2003.5,2003.1,4.70873]
["bitfinex-derivatives","ETHF0:USTF0",1743084783795,3.2078,2003.5,2003.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743084783796,4.5609,2003.5,2003.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743084784207,1.3531,2003.5,2003.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743084784514,1.3531,2003.5,2003.4,4.70858]
["bitfinex-derivatives","ETHF0:USTF0",1743084785002,1.3531,2003.5,2003.4,7.91638]
["bitfinex-derivatives","ETHF0:USTF0",1743084785203,0.7122,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743084785407,3.2078,2003.9,2003.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743084785800,3.2078,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743084785996,3.2078,2003.9,2003.8,4.70838]
["bitfinex-derivatives","ETHF0:USTF0",1743084786410,3.2078,2003.9,2003.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743084786611,4.20613,2003.9,2003.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743084786908,3.2078,2003.9,2003.8,4.70838]
["bitfinex-derivatives","ETHF0:USTF0",1743084787505,1.4129,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743084787998,1.4129,2004.0,2003.9,2.29163]
["bitfinex-derivatives","ETHF0:USTF0",1743084788309,2.41119,2004.0,2003.8,4.70835]
["bitfinex-derivatives","ETHF0:USTF0",1743084788514,1.4129,2004.0,2003.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743084788704,1.4129,2004.0,2003.8,4.70836]
["bitfinex-derivatives","ETHF0:USTF0",1743084788905,1.4129,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743084789107,1.4129,2004.0,2003.9,2.29163]
["bitfinex-derivatives","ETHF0:USTF0",1743084789513,1.4129,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743084789714,1.4129,2004.0,2003.8,6.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743084789909,0.99833,2003.9,2003.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743084790116,1.4129,2004.0,2003.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743084790315,2.4112,2004.0,2003.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743084790516,1.4129,2004.0,2003.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743084790909,1.4129,2004.0,2003.8,4.70834]
["bitfinex-derivatives","ETHF0:USTF0",1743084791209,2.41119,2004.0,2003.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743084791415,2.41119,2004.0,2003.8,4.70836]
["bitfinex-derivatives","ETHF0:USTF0",1743084791610,1.4129,2004.0,2003.8,4.70836]
["bitfinex-derivatives","ETHF0:USTF0",1743084791915,1.4129,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743084792316,2.41118,2004.0,2003.8,4.70835]
["bitfinex-derivatives","ETHF0:USTF0",1743084792510,1.4129,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743084793118,1.4129,2004.0,2003.9,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1743084794214,0.6717,2004.5,2003.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743084794412,0.6717,2004.5,2004.2,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1743084794710,0.6717,2004.5,2004.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1743084794909,0.6717,2004.5,2004.1,4.70622]
["bitfinex-derivatives","ETHF0:USTF0",1743084795108,0.99816,2004.3,2004.1,4.70621]
["bitfinex-derivatives","ETHF0:USTF0",1743084795305,0.6717,2004.5,2004.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1743084795506,2.4031,2004.4,2004.2,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743084795707,1.405,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743084797613,3.2078,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743084797813,4.6128,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743084798215,5.61078,2004.6,2004.5,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1743084798414,4.6128,2004.6,2004.5,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1743084798609,5.61078,2004.6,2004.5,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1743084798920,0.99803,2004.5,2004.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1743084799115,0.99819,2004.2,2004.1,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1743084799423,0.99818,2004.3,2004.1,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1743084799718,1.3618,2004.2,2004.1,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1743084799924,2.35998,2004.2,2004.0,5.03280019]
["bitfinex-derivatives","ETHF0:USTF0",1743084800223,1.3618,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743084801117,1.3618,2004.2,2004.0,5.03280019]
["bitfinex-derivatives","ETHF0:USTF0",1743084801118,2.35998,2004.2,2004.0,6.03104019]
["bitfinex-derivatives","ETHF0:USTF0",1743084801416,2.35998,2004.2,2004.0,5.03280019]
["bitfinex-derivatives","ETHF0:USTF0",1743084801614,0.99823,2004.1,2004.0,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084801808,1.3618,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743084802515,2.35998,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743084802921,1.3618,2004.2,2004.0,1.40770019]
["bitfinex-derivatives","ETHF0:USTF0",1743084803121,0.99818,2004.2,2004.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743084803314,0.99818,2004.2,2004.0,2.40596019]
["bitfinex-derivatives","ETHF0:USTF0",1743084803519,3.2078,2004.3,2004.1,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1743084803720,0.9982,2004.2,2004.1,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1743084804621,3.2078,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743084805310,4.20593,2004.3,2004.0,1.40770019]
["bitfinex-derivatives","ETHF0:USTF0",1743084805510,4.20593,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743084805715,3.2078,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743084806415,0.99818,2004.2,2004.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743084806620,0.99818,2004.2,2004.1,4.70423]
["bitfinex-derivatives","ETHF0:USTF0",1743084806821,4.20596,2004.3,2004.1,4.70423]
["bitfinex-derivatives","ETHF0:USTF0",1743084807022,3.2078,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743084807220,3.2078,2004.6,2004.2,3.88809]
["bitfinex-derivatives","ETHF0:USTF0",1743084807421,0.99807,2004.5,2004.3,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1743084807617,0.99808,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743084807813,3.2078,2004.6,2004.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743084808018,0.99811,2004.4,2004.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743084808218,0.99811,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743084808524,3.2078,2004.6,2004.2,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743084808728,0.99813,2004.3,2004.2,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743084809223,3.2078,2004.3,2004.0,1.40360019]
["bitfinex-derivatives","ETHF0:USTF0",1743084809520,4.20597,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743084809718,3.2078,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743084810125,4.20593,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743084810326,3.2078,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743084811231,4.20582,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743084811428,3.2078,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743084812525,4.20578,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743084812728,3.2078,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743084813525,0.6799,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743084813730,0.6799,2004.7,2004.4,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743084813925,3.2078,2004.6,2004.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743084814120,0.99804,2004.5,2004.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743084814325,3.2078,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743084814720,4.20578,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743084814928,3.2078,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743084815229,0.6799,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743084817230,1.67783,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743084817433,0.99801,2004.6,2004.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1743084817736,3.2078,2004.6,2004.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1743084818031,0.99806,2004.5,2004.4,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1743084818232,5.70281,2004.6,2004.0,5.71099019]
["bitfinex-derivatives","ETHF0:USTF0",1743084818433,6.65598937,2004.6,2004.0,5.71095019]
["bitfinex-derivatives","ETHF0:USTF0",1743084818630,0.99814,2004.3,2004.2,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743084818832,0.99809,2004.4,2004.3,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743084819228,2.29959,2004.4,2004.3,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743084819431,0.99816,2004.3,2004.2,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1743084819629,2.29966,2004.3,2004.2,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1743084819829,2.29963,2004.3,2004.2,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1743084820631,0.99823,2004.2,2004.1,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1743084820838,0.99823,2004.1,2004.0,1.00578019]
["bitfinex-derivatives","ETHF0:USTF0",1743084821538,2.40483,2004.1,2004.0,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084822040,2.40483,2004.1,2004.0,1.00578019]
["bitfinex-derivatives","ETHF0:USTF0",1743084822342,2.40483,2004.1,2004.0,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1743084823737,2.40483,2004.1,2004.0,1.00578019]
["bitfinex-derivatives","ETHF0:USTF0",1743084823738,1.4066,2004.1,2004.0,1.00578019]
["bitfinex-derivatives","ETHF0:USTF0",1743084823950,1.4066,2004.1,2004.0,2.39888019]
["bitfinex-derivatives","ETHF0:USTF0",1743084825646,3.2078,2004.6,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743084825846,3.2078,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743084826052,4.5921,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743084826438,1.3843,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743084826653,0.99773,2005.1,2005.0,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1743084826949,1.3843,2005.1,2005.0,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1743084827344,1.3843,2005.1,2004.9,2.33141]
["bitfinex-derivatives","ETHF0:USTF0",1743084827541,1.3843,2005.1,2004.8,4.70186]
["bitfinex-derivatives","ETHF0:USTF0",1743084827542,0.99783,2004.9,2004.8,4.70186]
["bitfinex-derivatives","ETHF0:USTF0",1743084827847,1.3843,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743084828051,2.38205,2005.1,2004.9,2.33139]
["bitfinex-derivatives","ETHF0:USTF0",1743084828241,1.3843,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743084828756,1.3843,2005.1,2004.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743084829440,1.3843,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743084831049,3.2078,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743084831443,1.4146,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743084833854,4.86375,2005.7,2005.2,2.49413]
["bitfinex-derivatives","ETHF0:USTF0",1743084834160,0.99758,2005.4,2005.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743084834353,0.99758,2005.4,2005.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1743084834354,0.99758,2005.4,2005.2,4.69964]
["bitfinex-derivatives","ETHF0:USTF0",1743084834553,1.3505,2005.3,2005.2,6.02594]
["bitfinex-derivatives","ETHF0:USTF0",1743084835250,1.3505,2005.3,2005.2,2.32398]
["bitfinex-derivatives","ETHF0:USTF0",1743084835653,3.2078,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743084835849,4.6012,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743084837056,4.6012,2005.4,2005.2,2.32397]
["bitfinex-derivatives","ETHF0:USTF0",1743084837057,5.59882,2005.4,2005.2,2.32397]
["bitfinex-derivatives","ETHF0:USTF0",1743084837954,4.6012,2005.4,2005.2,2.32397]
["bitfinex-derivatives","ETHF0:USTF0",1743084838154,4.6012,2005.4,2005.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743084838359,0.99768,2005.2,2005.0,2.35192092]
["bitfinex-derivatives","ETHF0:USTF0",1743084838561,5.60573,2005.1,2005.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084838763,4.608,2005.1,2005.0,1.00526092]
["bitfinex-derivatives","ETHF0:USTF0",1743084840057,1.4002,2005.1,2005.0,1.00526092]
["bitfinex-derivatives","ETHF0:USTF0",1743084840254,4.20541,2005.4,2005.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084840553,1.4002,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743084841760,0.99773,2005.1,2005.0,1.35418092]
["bitfinex-derivatives","ETHF0:USTF0",1743084841962,4.20553,2005.1,2005.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084842370,4.90943,2005.1,2005.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084842753,5.2299,2005.1,2005.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084842963,6.22763,2005.1,2005.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084843159,6.22763,2005.1,2005.0,1.00526092]
["bitfinex-derivatives","ETHF0:USTF0",1743084843358,4.526,2005.1,2005.0,1.00526092]
["bitfinex-derivatives","ETHF0:USTF0",1743084843554,3.9117,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743084843760,4.20533,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743084844463,3.2078,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743084844663,4.20533,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743084844866,4.539,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743084845160,5.53653,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743084845767,5.53656,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743084845961,4.539,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743084846366,0.99741,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743084846660,1.3312,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743084847054,3.2078,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743084847267,3.2078,2005.9,2005.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743084847268,1.295,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743084848358,1.295,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743084848860,1.295,2006.3,2006.0,3.70748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084849064,0.99723,2006.1,2006.0,3.70748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084849265,0.99722,2006.2,2006.0,4.70476092]
["bitfinex-derivatives","ETHF0:USTF0",1743084849471,1.295,2006.1,2006.0,4.70476092]
["bitfinex-derivatives","ETHF0:USTF0",1743084849763,1.295,2006.1,2006.0,6.00286092]
["bitfinex-derivatives","ETHF0:USTF0",1743084850358,1.295,2006.1,2006.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084850359,2.29223,2006.1,2006.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084850564,3.00743,2006.1,2006.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084851267,2.0102,2006.1,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743084851463,0.99738,2005.8,2005.6,4.20525]
["bitfinex-derivatives","ETHF0:USTF0",1743084851670,1.3571,2005.7,2005.6,5.52625]
["bitfinex-derivatives","ETHF0:USTF0",1743084851964,3.2078,2006.2,2005.6,7.02246]
["bitfinex-derivatives","ETHF0:USTF0",1743084852156,1.3571,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743084852965,1.3571,2006.0,2005.9,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1743084853561,1.3571,2006.0,2005.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1743084853774,1.3571,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743084853965,1.3571,2006.0,2005.9,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1743084854469,0.0074167,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743084855065,0.99733,2005.9,2005.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1743084855369,0.99738,2005.8,2005.7,0.71328092]
["bitfinex-derivatives","ETHF0:USTF0",1743084855568,0.99738,2005.8,2005.7,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084855870,1.4019,2005.8,2005.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1743084856058,2.49359,2005.7,2005.1,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743084856365,2.49359,2005.7,2005.2,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1743084856366,7.10346,2005.6,2005.2,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1743084856562,7.10346,2005.6,2005.1,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743084856563,1.69466,2005.5,2005.3,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1743084856767,2.29078,2005.4,2005.2,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743084856962,1.2932,2005.4,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084857163,2.29079,2005.4,2005.2,1.00513092]
["bitfinex-derivatives","ETHF0:USTF0",1743084857365,1.2932,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743084857869,1.2932,2005.4,2005.2,1.35528092]
["bitfinex-derivatives","ETHF0:USTF0",1743084858076,1.2932,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743084858869,1.2932,2005.4,2005.2,1.35528092]
["bitfinex-derivatives","ETHF0:USTF0",1743084859064,4.20543,2005.3,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084860264,3.2078,2005.3,2005.2,1.00516092]
["bitfinex-derivatives","ETHF0:USTF0",1743084860464,4.20543,2005.3,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084860665,5.60923,2005.3,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084862367,5.60923,2005.3,2005.2,1.00516092]
["bitfinex-derivatives","ETHF0:USTF0",1743084862368,4.6116,2005.3,2005.2,1.00516092]
["bitfinex-derivatives","ETHF0:USTF0",1743084862969,5.60923,2005.3,2005.2,1.00516092]
["bitfinex-derivatives","ETHF0:USTF0",1743084863173,4.6116,2005.3,2005.2,1.00516092]
["bitfinex-derivatives","ETHF0:USTF0",1743084863475,5.60923,2005.3,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084864270,4.6116,2005.3,2005.2,1.00516092]
["bitfinex-derivatives","ETHF0:USTF0",1743084864772,5.60923,2005.3,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084864973,4.6116,2005.3,2005.2,2.33706092]
["bitfinex-derivatives","ETHF0:USTF0",1743084865176,5.60923,2005.3,2005.2,1.33938092]
["bitfinex-derivatives","ETHF0:USTF0",1743084865363,5.60923,2005.3,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084866167,5.60923,2005.3,2005.2,1.00516092]
["bitfinex-derivatives","ETHF0:USTF0",1743084866168,4.6116,2005.3,2005.2,1.00516092]
["bitfinex-derivatives","ETHF0:USTF0",1743084866470,3.2078,2005.3,2005.2,4.70316092]
["bitfinex-derivatives","ETHF0:USTF0",1743084866666,1.3927,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743084867475,1.3927,2005.6,2005.5,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1743084867678,0.99737,2005.9,2005.7,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1743084867979,1.3927,2005.8,2005.7,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1743084868269,3.2152167,2006.1,2005.5,8.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743084868476,3.2152167,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743084868477,4.6079167,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743084869274,4.6079167,2006.1,2005.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743084869479,2.49326,2006.0,2005.5,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743084869672,2.49326,2006.0,2005.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1743084869673,1.395,2005.9,2005.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1743084870276,0.99741,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743084870477,1.395,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743084872177,2.39235,2005.9,2005.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743084872370,1.395,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743084874178,1.395,2005.9,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084874381,3.2078,2005.8,2005.4,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743084874581,1.3064,2005.7,2005.4,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743084874783,2.30386,2005.7,2005.5,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1743084874981,2.30386,2005.7,2005.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1743084874982,1.3064,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743084875178,2.30383,2005.7,2005.5,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743084875386,2.30383,2005.7,2005.5,2.35499]
["bitfinex-derivatives","ETHF0:USTF0",1743084875576,1.3064,2005.7,2005.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743084875776,0.9975,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743084876178,2.30386,2005.7,2005.3,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1743084876385,1.4217,2005.5,2005.4,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1743084877588,4.20518,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743084878685,3.2078,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743084878890,4.20518,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743084879489,0.99747,2005.7,2005.6,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743084879691,1.3795,2005.7,2005.6,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743084879891,1.3795,2005.7,2005.6,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1743084881392,2.37693,2005.7,2005.6,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1743084881592,2.37693,2005.7,2005.6,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743084882179,2.37693,2005.7,2005.6,2.42275]
["bitfinex-derivatives","ETHF0:USTF0",1743084882582,0.99748,2005.6,2005.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743084882787,0.99756,2005.5,2005.4,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743084882993,2.38502,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743084883189,2.38502,2005.6,2005.3,3.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743084883190,0.99758,2005.4,2005.3,3.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743084883386,0.99758,2005.4,2005.3,2.42292]
["bitfinex-derivatives","ETHF0:USTF0",1743084883589,0.99763,2005.3,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084885889,0.99763,2005.3,2005.2,1.00516092]
["bitfinex-derivatives","ETHF0:USTF0",1743084886084,0.99763,2005.3,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084886685,0.99763,2005.3,2005.2,1.00516092]
["bitfinex-derivatives","ETHF0:USTF0",1743084887493,0.99763,2005.3,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084887994,0.99763,2005.3,2005.2,1.00512092]
["bitfinex-derivatives","ETHF0:USTF0",1743084888195,0.99763,2005.3,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084888992,0.99763,2005.3,2005.2,1.00516092]
["bitfinex-derivatives","ETHF0:USTF0",1743084889190,0.99763,2005.3,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084889996,1.3734,2005.4,2005.2,1.00516092]
["bitfinex-derivatives","ETHF0:USTF0",1743084890289,1.3734,2005.4,2005.3,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1743084890494,1.3734,2005.4,2005.3,3.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743084890695,2.37098,2005.4,2005.3,3.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743084890897,1.3734,2005.4,2005.3,3.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743084891295,3.2078,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743084891594,3.2078,2005.5,2005.4,3.14018]
["bitfinex-derivatives","ETHF0:USTF0",1743084893592,4.5605,2005.5,2005.4,3.14018]
["bitfinex-derivatives","ETHF0:USTF0",1743084893898,5.55803,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743084894196,5.55803,2005.5,2005.3,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743084894197,0.99758,2005.4,2005.3,6.70191]
["bitfinex-derivatives","ETHF0:USTF0",1743084894495,1.3527,2005.4,2005.3,5.38881]
["bitfinex-derivatives","ETHF0:USTF0",1743084894694,2.35028,2005.4,2005.3,5.38881]
["bitfinex-derivatives","ETHF0:USTF0",1743084894895,2.35028,2005.4,2005.3,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743084895198,1.3527,2005.4,2005.3,5.38883]
["bitfinex-derivatives","ETHF0:USTF0",1743084895497,0.99763,2005.3,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084896095,1.68713,2005.3,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084896294,3.08203,2005.3,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084896902,0.99778,2005.0,2004.9,4.20563]
["bitfinex-derivatives","ETHF0:USTF0",1743084897803,2.39264,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743084897999,0.99778,2005.0,2004.9,4.20559]
["bitfinex-derivatives","ETHF0:USTF0",1743084898193,1.3949,2005.0,2004.9,5.57919]
["bitfinex-derivatives","ETHF0:USTF0",1743084898894,0.99788,2004.8,2004.7,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084899095,4.20568,2004.8,2004.7,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084899289,4.20568,2004.8,2004.7,1.00541092]
["bitfinex-derivatives","ETHF0:USTF0",1743084899494,5.53528,2004.8,2004.7,1.00541092]
["bitfinex-derivatives","ETHF0:USTF0",1743084899695,4.5374,2004.8,2004.7,1.00541092]
["bitfinex-derivatives","ETHF0:USTF0",1743084899899,5.53528,2004.8,2004.7,1.00541092]
["bitfinex-derivatives","ETHF0:USTF0",1743084900094,4.5374,2004.8,2004.7,1.00541092]
["bitfinex-derivatives","ETHF0:USTF0",1743084900296,0.00748092,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743084900903,0.00748092,2005.0,2004.9,3.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743084901102,1.33708092,2005.0,2004.9,3.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743084901599,0.00748092,2005.0,2004.9,6.26613]
["bitfinex-derivatives","ETHF0:USTF0",1743084901792,3.2078,2005.8,2005.4,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743084902099,3.2078,2005.8,2005.2,2.49418]
["bitfinex-derivatives","ETHF0:USTF0",1743084902100,0.99743,2005.7,2005.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743084902296,0.99747,2005.7,2005.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743084902497,0.99748,2005.6,2005.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743084902698,3.2078,2005.8,2005.4,1.69547]
["bitfinex-derivatives","ETHF0:USTF0",1743084902894,3.2078,2005.8,2005.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743084902895,4.20533,2005.5,2005.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743084903098,3.2078,2005.5,2005.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743084903402,2.29579,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743084903696,0.99763,2005.3,2005.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743084903901,1.2982,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743084904099,2.29583,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743084904300,1.2982,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743084904504,2.29586,2005.3,2005.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743084904705,1.2982,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743084905207,1.3411,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743084905698,0.00748092,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743084906095,0.00748092,2005.8,2005.6,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1743084906096,1.00486092,2005.8,2005.6,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1743084906503,0.00748092,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743084906703,1.00486092,2005.8,2005.6,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1743084906909,0.99743,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084907095,2.33853,2005.7,2005.6,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743084907297,1.3411,2005.7,2005.6,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743084908100,2.33853,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084908498,0.99748,2005.6,2005.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743084908700,0.99757,2005.5,2005.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743084908897,1.4234,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743084910005,0.99763,2005.3,2005.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1743084910509,0.99768,2005.2,2005.1,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743084910710,0.99768,2005.2,2005.1,7.89953]
["bitfinex-derivatives","ETHF0:USTF0",1743084910909,0.99768,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084911108,3.91738,2005.4,2004.9,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743084911109,0.99777,2005.1,2004.9,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743084911405,1.4227,2005.0,2004.9,6.79263]
["bitfinex-derivatives","ETHF0:USTF0",1743084911607,0.99766,2005.3,2005.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743084911808,2.42038,2005.2,2005.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743084912011,2.42038,2005.2,2005.0,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743084912215,1.4227,2005.2,2005.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743084912401,2.42038,2005.2,2005.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743084912607,1.4227,2005.2,2005.1,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743084912906,3.21528092,2005.8,2005.1,7.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743084913115,1.4227,2005.7,2005.6,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1743084913809,0.00748092,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743084914707,3.2078,2006.4,2005.9,2.49322]
["bitfinex-derivatives","ETHF0:USTF0",1743084914909,0.6804,2006.7,2006.5,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1743084915205,1.2945,2006.6,2006.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743084915511,1.2945,2006.6,2006.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743084915711,2.29151,2006.6,2006.4,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1743084916211,1.2945,2006.6,2006.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743084916511,2.29151,2006.6,2006.4,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1743084916710,0.99703,2006.5,2006.4,2.43368]
["bitfinex-derivatives","ETHF0:USTF0",1743084916915,1.2945,2006.5,2006.4,2.43368]
["bitfinex-derivatives","ETHF0:USTF0",1743084918310,2.29153,2006.5,2006.4,2.43368]
["bitfinex-derivatives","ETHF0:USTF0",1743084918503,1.2945,2006.5,2006.4,2.43368]
["bitfinex-derivatives","ETHF0:USTF0",1743084918905,2.29153,2006.5,2006.4,2.43368]
["bitfinex-derivatives","ETHF0:USTF0",1743084919311,2.29153,2006.5,2006.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743084919513,0.9971,2006.4,2006.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743084919703,0.99713,2006.3,2006.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084919904,1.3258,2006.4,2006.2,1.00464092]
["bitfinex-derivatives","ETHF0:USTF0",1743084920103,2.32292,2006.4,2006.2,1.00464092]
["bitfinex-derivatives","ETHF0:USTF0",1743084920307,2.32292,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743084920610,1.3258,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743084921315,1.3258,2006.4,2006.2,1.38908092]
["bitfinex-derivatives","ETHF0:USTF0",1743084921510,0.99713,2006.3,2006.2,1.38908092]
["bitfinex-derivatives","ETHF0:USTF0",1743084921712,0.99713,2006.3,2006.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084923511,4.20493,2006.3,2006.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084924011,5.60933,2006.3,2006.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084924612,4.6122,2006.3,2006.2,1.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1743084925612,5.60933,2006.3,2006.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084925822,5.60933,2006.3,2006.2,1.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1743084926120,5.60933,2006.3,2006.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084926523,4.6122,2006.3,2006.2,1.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1743084926720,5.60933,2006.3,2006.2,1.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1743084927110,5.60933,2006.3,2006.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084930826,2.49297,2006.2,2005.4,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743084931030,0.99746,2005.7,2005.6,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1743084931326,0.99742,2005.8,2005.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743084931515,1.3311,2005.8,2005.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743084931713,2.32848,2005.8,2005.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743084932224,1.3311,2005.8,2005.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743084932926,0.99744,2005.7,2005.6,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1743084933230,1.3311,2005.8,2005.5,2.34448092]
["bitfinex-derivatives","ETHF0:USTF0",1743084933523,2.29688,2005.6,2005.5,2.34448092]
["bitfinex-derivatives","ETHF0:USTF0",1743084933827,2.29688,2005.6,2005.5,1.34698092]
["bitfinex-derivatives","ETHF0:USTF0",1743084934227,2.29688,2005.6,2005.5,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084934625,1.2994,2005.6,2005.5,2.36591092]
["bitfinex-derivatives","ETHF0:USTF0",1743084934824,1.2994,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743084935026,0.99748,2005.6,2005.5,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743084935322,4.59883212,2005.6,2005.5,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743084935523,7.09883212,2005.6,2005.5,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743084935724,0.99808,2004.4,2004.3,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743084936623,2.40566,2004.5,2004.3,3.74171]
["bitfinex-derivatives","ETHF0:USTF0",1743084936824,0.00748092,2004.6,2004.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743084937028,0.00748092,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743084937424,0.00748092,2004.6,2004.5,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1743084937930,0.00748092,2004.6,2004.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743084938131,0.00748092,2004.6,2004.5,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1743084938531,1.41508092,2004.6,2004.5,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1743084938831,1.41508092,2004.6,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084939029,0.99808,2004.4,2004.3,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743084939219,0.99806,2004.5,2004.3,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743084939425,0.99803,2004.5,2004.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743084939820,0.99808,2004.4,2004.3,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1743084940025,0.99808,2004.4,2004.3,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743084940232,0.99808,2004.4,2004.3,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743084940628,0.00748092,2004.6,2004.3,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1743084940839,0.99808,2004.4,2004.3,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1743084941134,0.99808,2004.4,2004.3,3.02841]
["bitfinex-derivatives","ETHF0:USTF0",1743084941324,0.99808,2004.4,2004.3,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743084941726,0.99808,2004.4,2004.3,3.02843]
["bitfinex-derivatives","ETHF0:USTF0",1743084942123,0.00748092,2004.6,2004.3,3.02843]
["bitfinex-derivatives","ETHF0:USTF0",1743084942124,0.99806,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743084942325,0.00748092,2004.6,2004.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743084942530,0.99803,2004.5,2004.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743084942730,1.00549092,2004.6,2004.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743084942928,0.00748092,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743084943129,1.00546092,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743084943333,0.00748092,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743084943533,1.00546092,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743084944936,0.99803,2004.5,2004.4,2.32835]
["bitfinex-derivatives","ETHF0:USTF0",1743084945129,0.99803,2004.5,2004.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743084945331,0.99803,2004.5,2004.4,2.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743084945638,0.99803,2004.5,2004.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743084945937,0.99803,2004.5,2004.4,2.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743084946144,0.00748092,2004.6,2004.2,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743084946339,0.99813,2004.4,2004.1,7.06869092]
["bitfinex-derivatives","ETHF0:USTF0",1743084946538,0.99808,2004.5,2004.4,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1743084946731,0.99809,2004.4,2004.3,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743084947629,0.99807,2004.5,2004.4,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1743084948135,0.99803,2004.5,2004.4,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1743084948434,0.99806,2004.5,2004.4,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1743084948741,0.99808,2004.4,2004.3,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1743084948942,0.99807,2004.5,2004.4,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1743084949437,0.00748092,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743084949743,4.91151,2005.2,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743084949930,1.13493,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743084950128,0.99773,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743084950435,4.20552,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743084950829,0.99767,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743084951535,3.69948092,2005.4,2005.0,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1743084951738,3.2078,2005.2,2004.8,1.71395]
["bitfinex-derivatives","ETHF0:USTF0",1743084951934,0.99783,2004.9,2004.8,1.71395]
["bitfinex-derivatives","ETHF0:USTF0",1743084952239,3.2078,2004.9,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084952434,0.99813,2004.3,2004.2,5.56355]
["bitfinex-derivatives","ETHF0:USTF0",1743084952627,0.99812,2004.4,2004.3,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743084952838,4.20582,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743084954539,4.20582,2004.6,2004.4,2.35564]
["bitfinex-derivatives","ETHF0:USTF0",1743084954540,0.99803,2004.5,2004.4,2.35564]
["bitfinex-derivatives","ETHF0:USTF0",1743084954734,0.99808,2004.4,2004.3,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743084955141,0.99813,2004.3,2004.2,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743084955331,0.99818,2004.2,2004.1,0.71978092]
["bitfinex-derivatives","ETHF0:USTF0",1743084955538,0.99818,2004.2,2004.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084955934,3.8888,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743084955935,3.2078,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743084956138,1.00559092,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743084957337,0.99813,2004.3,2004.2,3.73304]
["bitfinex-derivatives","ETHF0:USTF0",1743084957546,0.00748092,2004.4,2004.2,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743084957743,0.99813,2004.3,2004.2,3.73305]
["bitfinex-derivatives","ETHF0:USTF0",1743084958437,0.99813,2004.3,2004.2,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743084958643,0.99818,2004.2,2004.1,1.00571092]
["bitfinex-derivatives","ETHF0:USTF0",1743084959337,2.39778,2004.2,2004.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084959644,1.3996,2004.2,2004.1,1.00571092]
["bitfinex-derivatives","ETHF0:USTF0",1743084960044,2.39778,2004.2,2004.1,1.00571092]
["bitfinex-derivatives","ETHF0:USTF0",1743084960747,1.3996,2004.2,2004.1,1.00571092]
["bitfinex-derivatives","ETHF0:USTF0",1743084961445,2.39778,2004.2,2004.1,1.00571092]
["bitfinex-derivatives","ETHF0:USTF0",1743084961651,2.39778,2004.2,2004.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084961947,2.39778,2004.2,2004.1,1.00571092]
["bitfinex-derivatives","ETHF0:USTF0",1743084962140,2.39778,2004.2,2004.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084962646,2.39778,2004.2,2004.1,1.00571092]
["bitfinex-derivatives","ETHF0:USTF0",1743084962843,2.39778,2004.2,2004.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084967748,6.08878,2004.2,2004.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084967938,0.99838,2003.8,2003.7,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1743084968140,4.20616,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743084968433,5.0906,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743084968434,3.2078,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743084968639,1.37298092,2004.4,2004.1,7.89703]
["bitfinex-derivatives","ETHF0:USTF0",1743084968640,0.00748092,2004.4,2004.1,7.89703]
["bitfinex-derivatives","ETHF0:USTF0",1743084968843,0.6615,2004.8,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743084968844,1.3988,2004.8,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743084969146,0.792,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743084969943,1.78993,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743084970241,2.29983,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743084970447,0.99798,2004.6,2004.5,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743084970650,2.29988,2004.6,2004.5,2.99623]
["bitfinex-derivatives","ETHF0:USTF0",1743084970842,2.29988,2004.6,2004.5,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743084971243,2.29988,2004.6,2004.5,2.99623]
["bitfinex-derivatives","ETHF0:USTF0",1743084971444,1.3019,2004.6,2004.5,2.99623]
["bitfinex-derivatives","ETHF0:USTF0",1743084971644,0.99796,2004.7,2004.5,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743084971944,0.99797,2004.7,2004.5,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743084972446,0.99798,2004.6,2004.5,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743084972844,0.99797,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743084973042,1.3019,2004.8,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743084973248,3.21528092,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743084973449,0.99788,2004.8,2004.7,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1743084973650,3.21528092,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743084974847,0.00748092,2004.9,2004.8,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743084975042,0.7918,2005.2,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743084975246,3.2078,2006.0,2005.2,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1743084975448,0.99741,2005.8,2005.3,6.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743084975752,2.32026,2005.9,2005.6,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743084975950,0.99738,2005.8,2005.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1743084976154,2.32028,2005.8,2005.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743084976347,1.3229,2005.8,2005.5,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084976546,3.2078,2005.7,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084976746,0.99765,2005.3,2005.1,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743084976944,0.99765,2005.3,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743084976945,0.9976,2005.4,2005.2,2.30508]
["bitfinex-derivatives","ETHF0:USTF0",1743084977147,0.99756,2005.5,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743084977353,0.99758,2005.4,2005.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743084978555,0.99758,2005.4,2005.3,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1743084978759,0.99758,2005.4,2005.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743084979053,0.99757,2005.5,2005.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743084979248,0.99757,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743084979452,6.37924,2005.7,2005.1,1.00520092]
["bitfinex-derivatives","ETHF0:USTF0",1743084979644,3.2078,2005.4,2005.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084979848,0.99766,2005.3,2005.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084980048,0.99766,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743084980247,3.2078,2005.4,2005.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084980248,0.99768,2005.2,2005.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084980458,0.99768,2005.2,2005.1,1.00521092]
["bitfinex-derivatives","ETHF0:USTF0",1743084980655,0.99768,2005.2,2005.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084981959,4.99423,2005.2,2004.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743084982148,0.99784,2004.9,2004.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743084982353,0.99785,2004.9,2004.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743084982655,3.2078,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743084983354,3.2078,2005.0,2004.7,3.69548092]
["bitfinex-derivatives","ETHF0:USTF0",1743084984148,3.2078,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743084984460,4.20558,2005.0,2004.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743084984958,3.2078,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743084985160,4.2056,2005.0,2004.8,1.70235]
["bitfinex-derivatives","ETHF0:USTF0",1743084985660,0.00748092,2005.2,2004.9,5.70235]
["bitfinex-derivatives","ETHF0:USTF0",1743084985850,3.2078,2005.8,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743084986054,0.99745,2005.7,2005.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743084986255,0.99745,2005.7,2005.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743084986458,0.9974,2005.8,2005.6,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1743084986689,0.99743,2005.7,2005.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743084987584,0.99763,2005.4,2005.3,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1743084987786,0.99758,2005.4,2005.2,4.68565]
["bitfinex-derivatives","ETHF0:USTF0",1743084988166,0.99758,2005.4,2005.2,4.68566]
["bitfinex-derivatives","ETHF0:USTF0",1743084988368,3.15761,2005.7,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743084988571,0.99751,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743084988974,2.49346,2005.8,2005.4,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743084989176,0.99753,2005.6,2005.4,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743084989379,1.3735,2005.7,2005.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743084989575,0.99751,2005.6,2005.5,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1743084990076,0.99754,2005.5,2005.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743084990279,2.38868,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743084990773,0.99758,2005.4,2005.3,2.30489]
["bitfinex-derivatives","ETHF0:USTF0",1743084990957,2.38868,2005.4,2005.3,2.30489]
["bitfinex-derivatives","ETHF0:USTF0",1743084991366,2.38868,2005.4,2005.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743084993268,1.3911,2005.4,2005.3,2.30493]
["bitfinex-derivatives","ETHF0:USTF0",1743084993469,0.99746,2005.7,2005.3,3.80133]
["bitfinex-derivatives","ETHF0:USTF0",1743084993675,1.351,2005.8,2005.7,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1743084994264,2.34838,2005.8,2005.7,2.39862]
["bitfinex-derivatives","ETHF0:USTF0",1743084995171,1.351,2005.8,2005.7,2.39862]
["bitfinex-derivatives","ETHF0:USTF0",1743084996172,2.34838,2005.8,2005.7,2.39862]
["bitfinex-derivatives","ETHF0:USTF0",1743084996476,0.00748092,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743084996672,0.00748092,2005.9,2005.8,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1743084996870,1.3343,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743084997263,0.99715,2006.3,2006.0,6.17912]
["bitfinex-derivatives","ETHF0:USTF0",1743084997469,2.33145,2006.3,2006.2,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743084997870,2.33145,2006.3,2006.2,2.35086]
["bitfinex-derivatives","ETHF0:USTF0",1743084998164,1.3343,2006.3,2006.2,2.35086]
["bitfinex-derivatives","ETHF0:USTF0",1743084999178,2.33143,2006.3,2006.2,2.35086]
["bitfinex-derivatives","ETHF0:USTF0",1743084999784,0.99723,2006.1,2006.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743084999979,0.99723,2006.1,2006.0,2.33126092]
["bitfinex-derivatives","ETHF0:USTF0",1743085000183,0.99723,2006.1,2006.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085000787,0.99721,2006.2,2006.0,1.00476092]
["bitfinex-derivatives","ETHF0:USTF0",1743085000989,2.31843,2006.1,2006.0,1.33398092]
["bitfinex-derivatives","ETHF0:USTF0",1743085001183,2.31843,2006.1,2006.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085001184,1.3212,2006.1,2006.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085001389,1.3212,2006.1,2006.0,2.33126092]
["bitfinex-derivatives","ETHF0:USTF0",1743085001782,2.31843,2006.1,2006.0,2.33126092]
["bitfinex-derivatives","ETHF0:USTF0",1743085001990,2.31843,2006.1,2006.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085003987,0.99748,2005.6,2005.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743085004192,0.99763,2005.3,2005.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743085004790,0.99771,2005.2,2005.1,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1743085005588,2.50146092,2005.4,2005.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743085005888,2.42914,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085006089,2.42914,2005.1,2005.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743085006489,0.99778,2005.0,2004.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085006686,2.42918,2005.0,2004.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085006994,3.10748,2005.0,2004.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085007196,1.4314,2005.0,2004.9,1.00531092]
["bitfinex-derivatives","ETHF0:USTF0",1743085007489,3.2078,2005.3,2005.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743085007794,1.4314,2005.2,2005.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743085008491,0.00748092,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085008696,0.00748092,2005.4,2005.3,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1743085009404,0.00748092,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085010894,3.2078,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085011095,3.2078,2005.6,2005.5,4.68153]
["bitfinex-derivatives","ETHF0:USTF0",1743085011287,4.20531,2005.6,2005.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743085011484,1.342,2005.5,2005.4,4.68156]
["bitfinex-derivatives","ETHF0:USTF0",1743085011785,3.176,2005.9,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085011786,0.0074167,2005.7,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085011992,0.0074167,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743085012686,2.3468467,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743085012990,2.3468567,2005.7,2005.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743085014094,2.3468567,2005.7,2005.5,1.65909]
["bitfinex-derivatives","ETHF0:USTF0",1743085014398,2.3468567,2005.7,2005.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743085014600,1.3494167,2005.7,2005.5,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743085014793,2.3468667,2005.7,2005.5,5.34312]
["bitfinex-derivatives","ETHF0:USTF0",1743085015194,0.99748,2005.6,2005.5,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743085015499,0.99753,2005.5,2005.3,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743085015692,1.349,2005.4,2005.3,8.56503]
["bitfinex-derivatives","ETHF0:USTF0",1743085017691,1.349,2005.4,2004.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085017895,0.99778,2005.0,2004.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085018196,2.49479,2004.8,2004.2,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1743085018394,3.9159,2004.7,2004.3,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1743085018700,3.9159,2004.7,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743085018701,0.99803,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743085018895,0.99809,2004.4,2004.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743085019093,2.31329,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085019398,1.3152,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085021898,4.523,2004.4,2004.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743085022099,0.99817,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743085022302,0.99818,2004.2,2004.0,1.39478092]
["bitfinex-derivatives","ETHF0:USTF0",1743085022499,0.99818,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743085022699,0.99818,2004.2,2004.0,1.39478092]
["bitfinex-derivatives","ETHF0:USTF0",1743085023002,0.99823,2004.1,2004.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085024206,4.20603,2004.1,2004.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085024708,6.8908,2004.1,2003.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743085025004,0.99846,2003.7,2003.5,3.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743085025194,4.20622,2003.8,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743085025393,3.2078,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743085025603,4.20618,2003.8,2003.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743085025802,0.99848,2003.6,2003.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743085026098,3.2078,2003.8,2003.5,1.67127092]
["bitfinex-derivatives","ETHF0:USTF0",1743085026296,0.99848,2003.6,2003.5,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085026697,0.99846,2003.7,2003.5,1.00596092]
["bitfinex-derivatives","ETHF0:USTF0",1743085026901,0.99848,2003.6,2003.5,1.00596092]
["bitfinex-derivatives","ETHF0:USTF0",1743085027096,0.99848,2003.6,2003.5,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085027502,0.6704,2003.7,2003.2,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743085027707,4.20642,2003.4,2003.2,1.66394]
["bitfinex-derivatives","ETHF0:USTF0",1743085027904,3.2078,2003.4,2003.1,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743085028207,3.2078,2003.4,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085028395,3.2078,2003.4,2003.2,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743085028798,3.2078,2003.4,2003.1,3.21528092]
["bitfinex-derivatives","ETHF0:USTF0",1743085029101,0.99868,2003.2,2003.1,3.21528092]
["bitfinex-derivatives","ETHF0:USTF0",1743085029302,3.2078,2003.4,2003.1,3.21528092]
["bitfinex-derivatives","ETHF0:USTF0",1743085029303,0.99866,2003.3,2003.1,3.21528092]
["bitfinex-derivatives","ETHF0:USTF0",1743085029604,0.99866,2003.3,2003.1,4.61688092]
["bitfinex-derivatives","ETHF0:USTF0",1743085029802,0.99868,2003.2,2003.1,4.61688092]
["bitfinex-derivatives","ETHF0:USTF0",1743085030591,0.99868,2003.2,2003.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085031909,0.99881,2003.0,2002.8,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1743085032205,3.2078,2003.0,2002.8,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1743085032402,4.20662,2003.0,2002.8,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1743085032611,0.99882,2003.0,2002.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743085032806,0.99882,2003.0,2002.8,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743085033003,0.99882,2003.0,2002.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743085033505,0.99878,2003.0,2002.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743085033999,0.99878,2003.0,2002.9,2.41513]
["bitfinex-derivatives","ETHF0:USTF0",1743085034399,0.99876,2003.1,2003.0,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1743085034607,0.99877,2003.1,2003.0,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1743085034810,0.99878,2003.0,2002.9,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1743085035105,0.99877,2003.1,2003.0,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1743085035708,0.99875,2003.1,2003.0,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1743085037308,0.99878,2003.0,2002.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743085037504,0.99883,2002.9,2002.8,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1743085037705,0.99888,2002.8,2002.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743085037900,0.99888,2002.8,2002.7,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743085038203,0.99893,2002.7,2002.6,6.29021092]
["bitfinex-derivatives","ETHF0:USTF0",1743085038396,0.99891,2002.8,2002.7,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743085038595,0.99891,2002.8,2002.7,2.41369]
["bitfinex-derivatives","ETHF0:USTF0",1743085038801,0.99891,2002.8,2002.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743085041297,0.99891,2002.8,2002.7,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1743085041499,1.997,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743085041701,1.997,2003.0,2002.9,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1743085042305,0.65938092,2003.5,2002.9,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1743085042306,0.00748092,2003.5,2002.9,7.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743085042608,0.00748092,2003.5,2003.4,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1743085042804,0.00748092,2003.5,2003.4,4.68258]
["bitfinex-derivatives","ETHF0:USTF0",1743085043105,0.00748092,2003.5,2003.4,7.89038]
["bitfinex-derivatives","ETHF0:USTF0",1743085043407,0.99823,2004.1,2004.0,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1743085043605,1.3308,2004.1,2004.0,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1743085043804,2.32907,2004.1,2003.9,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743085044000,2.32903,2004.1,2004.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743085044202,1.3308,2004.1,2003.8,4.68234]
["bitfinex-derivatives","ETHF0:USTF0",1743085044403,0.99833,2003.9,2003.8,6.08762092]
["bitfinex-derivatives","ETHF0:USTF0",1743085044703,2.32907,2004.1,2003.8,5.08928092]
["bitfinex-derivatives","ETHF0:USTF0",1743085044900,1.3308,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743085045108,0.99818,2004.2,2003.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743085045310,1.3152,2004.2,2004.1,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1743085050510,1.3152,2004.2,2003.9,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1743085050511,0.99828,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085050706,4.523,2004.2,2003.9,4.20611]
["bitfinex-derivatives","ETHF0:USTF0",1743085050707,5.1862,2004.2,2003.9,4.20611]
["bitfinex-derivatives","ETHF0:USTF0",1743085051016,0.99824,2004.1,2003.9,4.20611]
["bitfinex-derivatives","ETHF0:USTF0",1743085051209,1.3582,2004.0,2003.9,4.20611]
["bitfinex-derivatives","ETHF0:USTF0",1743085051516,2.35648,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085051717,0.99833,2003.9,2003.8,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085051915,1.3582,2003.9,2003.8,1.00586092]
["bitfinex-derivatives","ETHF0:USTF0",1743085052117,0.00748092,2004.3,2004.0,2.49565]
["bitfinex-derivatives","ETHF0:USTF0",1743085052319,0.00748092,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743085052618,0.00748092,2004.3,2004.2,1.65398]
["bitfinex-derivatives","ETHF0:USTF0",1743085053421,0.00748092,2004.3,2004.2,3.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743085054416,1.3582,2004.7,2004.2,3.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743085054417,1.3582,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743085054617,1.3582,2004.7,2004.5,4.68001]
["bitfinex-derivatives","ETHF0:USTF0",1743085054923,2.35617,2004.7,2004.5,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1743085055429,2.35613,2004.7,2004.5,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743085055812,1.3582,2004.7,2004.5,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743085056007,1.3582,2004.7,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085056211,2.35614,2004.7,2004.5,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1743085056953,0.99798,2004.6,2004.5,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1743085057147,2.36848,2004.6,2004.5,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1743085057348,2.36851,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743085057914,1.3705,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743085058621,1.3705,2004.6,2004.5,4.67903]
["bitfinex-derivatives","ETHF0:USTF0",1743085058922,0.00748092,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743085059513,0.00748092,2004.8,2004.7,2.42193]
["bitfinex-derivatives","ETHF0:USTF0",1743085060425,3.2078,2005.6,2005.4,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1743085060724,0.99754,2005.5,2005.3,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743085061026,1.68644,2005.5,2005.3,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743085061421,1.68644,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743085061625,0.6889,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743085061826,3.06413,2005.5,2005.3,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743085062028,3.06413,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743085062437,2.0666,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743085062630,3.21528092,2005.6,2005.2,3.89546092]
["bitfinex-derivatives","ETHF0:USTF0",1743085062925,0.00748092,2005.6,2005.5,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743085064534,0.00748092,2005.6,2005.5,7.88433]
["bitfinex-derivatives","ETHF0:USTF0",1743085065330,0.00748092,2005.6,2005.5,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743085065531,0.00748092,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085065721,0.00748092,2005.6,2005.5,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743085065922,5.53050092,2005.6,2005.2,3.21528092]
["bitfinex-derivatives","ETHF0:USTF0",1743085066121,0.99755,2005.5,2005.2,4.21294092]
["bitfinex-derivatives","ETHF0:USTF0",1743085066323,1.4155,2005.4,2005.2,4.21294092]
["bitfinex-derivatives","ETHF0:USTF0",1743085066926,2.41311,2005.4,2005.2,3.21528092]
["bitfinex-derivatives","ETHF0:USTF0",1743085067430,2.41308,2005.4,2005.2,4.21293092]
["bitfinex-derivatives","ETHF0:USTF0",1743085067731,0.99763,2005.3,2005.2,3.21528092]
["bitfinex-derivatives","ETHF0:USTF0",1743085067932,2.41313,2005.3,2005.2,3.21528092]
["bitfinex-derivatives","ETHF0:USTF0",1743085068433,1.4155,2005.3,2005.2,4.21296092]
["bitfinex-derivatives","ETHF0:USTF0",1743085068626,1.4155,2005.3,2005.2,5.59386092]
["bitfinex-derivatives","ETHF0:USTF0",1743085069227,1.4155,2005.3,2005.2,2.38606092]
["bitfinex-derivatives","ETHF0:USTF0",1743085069424,2.41313,2005.3,2005.2,1.38838092]
["bitfinex-derivatives","ETHF0:USTF0",1743085069626,2.41313,2005.3,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085070229,5.62093,2005.3,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085076433,3.89978092,2005.6,2005.3,2.49409]
["bitfinex-derivatives","ETHF0:USTF0",1743085076634,0.00748092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085076836,1.42558092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085077026,2.42306092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085077230,1.42558092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085077436,2.42306092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085078326,1.42558092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085078527,0.00748092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085078733,5.70044,2006.5,2005.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743085078927,1.3556,2006.3,2005.8,5.70118]
["bitfinex-derivatives","ETHF0:USTF0",1743085079234,0.99721,2006.2,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085079540,0.99721,2006.2,2006.1,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1743085079741,1.3556,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743085079937,2.35273,2006.3,2006.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743085080142,2.35273,2006.3,2006.2,2.38518]
["bitfinex-derivatives","ETHF0:USTF0",1743085080333,1.3556,2006.3,2006.2,2.38518]
["bitfinex-derivatives","ETHF0:USTF0",1743085080631,0.0074167,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743085082045,0.0074167,2006.4,2006.3,1.70743]
["bitfinex-derivatives","ETHF0:USTF0",1743085085543,3.2078,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743085086040,2.40429,2006.8,2006.6,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1743085086343,2.40431,2006.8,2006.6,2.29917]
["bitfinex-derivatives","ETHF0:USTF0",1743085086542,1.4074,2006.8,2006.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743085086738,2.40432,2006.8,2006.6,2.29914]
["bitfinex-derivatives","ETHF0:USTF0",1743085086938,1.4074,2006.8,2006.5,3.21528092]
["bitfinex-derivatives","ETHF0:USTF0",1743085087143,2.40433,2006.8,2006.6,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1743085087445,1.4074,2006.8,2006.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743085087742,0.99694,2006.7,2006.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743085087930,2.40432,2006.8,2006.6,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1743085088231,0.99698,2006.6,2006.5,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085088639,2.42568,2006.6,2006.5,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085088844,3.92123,2006.6,2006.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1743085089144,0.99717,2006.3,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743085089340,1.4287,2006.2,2006.1,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1743085089539,0.7069,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085089735,2.42575,2006.5,2006.3,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1743085089935,1.4287,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085090842,2.42573,2006.5,2006.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743085091648,0.99712,2006.4,2006.2,1.00465092]
["bitfinex-derivatives","ETHF0:USTF0",1743085091941,0.99713,2006.3,2006.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085092147,1.3109,2006.4,2006.2,1.00465092]
["bitfinex-derivatives","ETHF0:USTF0",1743085092450,2.30803,2006.4,2006.2,1.00465092]
["bitfinex-derivatives","ETHF0:USTF0",1743085092747,2.30803,2006.4,2006.2,1.00463092]
["bitfinex-derivatives","ETHF0:USTF0",1743085093132,1.3109,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743085093641,4.21229092,2006.6,2006.2,2.50044092]
["bitfinex-derivatives","ETHF0:USTF0",1743085093839,0.9971,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743085094042,7.08628092,2006.6,2006.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085094239,3.90118092,2006.6,2006.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085094547,2.37556,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085094746,1.3785,2006.5,2006.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085095038,2.37555,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085095244,1.3785,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085095443,2.37553,2006.5,2006.3,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1743085095640,0.99708,2006.4,2006.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743085095844,0.99708,2006.4,2006.3,1.67743]
["bitfinex-derivatives","ETHF0:USTF0",1743085096244,0.99708,2006.4,2006.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743085096643,0.99713,2006.3,2006.2,1.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1743085096845,2.41433,2006.3,2006.2,1.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1743085097342,0.99713,2006.3,2006.2,1.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1743085097545,0.99713,2006.3,2006.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085099851,0.99713,2006.3,2006.2,1.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1743085100142,1.4172,2006.5,2006.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085100337,1.4172,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085100540,0.00748092,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743085101142,1.00446092,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743085101346,0.00748092,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743085103250,0.99703,2006.5,2006.4,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1743085103452,1.00450092,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743085104943,1.00450092,2006.6,2006.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743085105241,1.00450092,2006.6,2006.4,2.32374]
["bitfinex-derivatives","ETHF0:USTF0",1743085105552,0.99703,2006.5,2006.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743085105855,0.99708,2006.4,2006.3,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1743085106145,0.99711,2006.4,2006.3,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1743085106345,5.70780092,2006.6,2006.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085106537,0.9971,2006.4,2006.3,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1743085107249,3.21528092,2006.6,2006.2,2.50034092]
["bitfinex-derivatives","ETHF0:USTF0",1743085107439,3.21528092,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743085107644,4.21226092,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743085108249,3.21528092,2006.6,2006.2,2.50034092]
["bitfinex-derivatives","ETHF0:USTF0",1743085108453,4.21229092,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743085108651,0.99704,2006.5,2006.4,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1743085108853,0.99705,2006.5,2006.4,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743085110350,3.21528092,2006.6,2006.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085110556,0.99713,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743085111157,0.99706,2006.5,2006.4,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1743085111354,0.99708,2006.4,2006.3,2.42299]
["bitfinex-derivatives","ETHF0:USTF0",1743085111555,0.99708,2006.4,2006.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1743085112257,0.99707,2006.5,2006.4,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1743085112661,3.21528092,2006.6,2006.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743085112957,0.99707,2006.5,2006.4,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1743085113857,3.21528092,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743085114158,0.0617,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743085114458,0.99689,2006.8,2006.6,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1743085114658,0.99689,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743085114859,0.99689,2006.8,2006.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743085115057,0.7006,2006.9,2006.6,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743085115251,0.7006,2006.9,2006.5,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1743085115446,2.49222,2006.8,2006.4,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743085115656,0.997,2006.6,2006.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743085115955,0.99703,2006.5,2006.4,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1743085117352,0.99703,2006.5,2006.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1743085117558,0.99708,2006.4,2006.3,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1743085117751,0.99707,2006.5,2006.4,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1743085117950,0.99708,2006.4,2006.3,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1743085118156,0.99713,2006.3,2006.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085118460,1.71443,2006.3,2006.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085118647,1.71443,2006.3,2006.2,1.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1743085118856,3.21017,2006.3,2005.9,50.253]
["bitfinex-derivatives","ETHF0:USTF0",1743085119053,0.99725,2006.1,2006.0,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743085119254,0.9972,2006.2,2006.1,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1743085119460,0.9972,2006.2,2006.0,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1743085119461,0.99726,2006.1,2006.0,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1743085120658,1.4197,2006.2,2005.9,52.74633]
["bitfinex-derivatives","ETHF0:USTF0",1743085120863,2.41692,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743085121467,1.4197,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743085123362,1.4197,2006.2,2006.1,4.66423]
["bitfinex-derivatives","ETHF0:USTF0",1743085123559,3.2078,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743085123762,0.99709,2006.4,2006.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743085124269,0.99712,2006.4,2006.2,1.65604]
["bitfinex-derivatives","ETHF0:USTF0",1743085124565,0.06838092,2006.5,2006.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1743085124761,2.40602,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743085125267,1.4089,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743085125467,2.40598,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743085126358,0.99713,2006.3,2006.2,1.65604]
["bitfinex-derivatives","ETHF0:USTF0",1743085126566,2.40603,2006.3,2006.2,1.65604]
["bitfinex-derivatives","ETHF0:USTF0",1743085126866,2.40603,2006.3,2006.2,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743085127365,1.4089,2006.3,2006.2,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743085129158,0.06838092,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085130766,0.06838092,2006.5,2006.4,4.66308]
["bitfinex-derivatives","ETHF0:USTF0",1743085134061,1.06541092,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085134968,0.99712,2006.4,2006.3,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1743085135164,1.3387,2006.4,2006.3,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085135566,1.3387,2006.4,2006.1,7.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743085135766,0.99718,2006.2,2006.1,5.33273]
["bitfinex-derivatives","ETHF0:USTF0",1743085135970,0.99717,2006.3,2006.2,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743085136166,1.3387,2006.3,2006.2,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743085136866,2.33583,2006.3,2006.2,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743085137171,1.3387,2006.3,2006.2,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743085137371,0.99718,2006.2,2006.1,1.66769]
["bitfinex-derivatives","ETHF0:USTF0",1743085137672,1.3387,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743085137673,2.39467,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743085137858,0.99718,2006.2,2006.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743085138164,1.3809,2006.2,2006.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743085139063,2.37808,2006.2,2006.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743085139765,0.99723,2006.1,2006.0,3.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743085139962,2.30403,2006.1,2006.0,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743085140161,2.30403,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085140466,1.3068,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085141168,0.0588,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743085141367,1.3656,2006.3,2006.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743085141572,2.36274,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743085142271,1.3656,2006.3,2006.1,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1743085142566,0.99727,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085142766,0.99728,2006.0,2005.8,0.68758092]
["bitfinex-derivatives","ETHF0:USTF0",1743085142967,2.40388,2006.0,2005.8,2.03548092]
["bitfinex-derivatives","ETHF0:USTF0",1743085143162,2.40388,2006.0,2005.8,3.03284092]
["bitfinex-derivatives","ETHF0:USTF0",1743085143163,1.4066,2006.0,2005.8,3.03284092]
["bitfinex-derivatives","ETHF0:USTF0",1743085143370,0.99733,2005.9,2005.8,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085143560,0.99733,2005.9,2005.8,1.00486092]
["bitfinex-derivatives","ETHF0:USTF0",1743085143877,0.99733,2005.9,2005.8,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085144474,0.99733,2005.9,2005.8,1.00486092]
["bitfinex-derivatives","ETHF0:USTF0",1743085144869,0.99733,2005.9,2005.8,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085145573,2.40393,2005.9,2005.8,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085146485,2.40393,2005.9,2005.8,1.00486092]
["bitfinex-derivatives","ETHF0:USTF0",1743085146667,1.4066,2005.9,2005.8,1.00486092]
["bitfinex-derivatives","ETHF0:USTF0",1743085146870,1.66572,2006.2,2005.8,1.00486092]
["bitfinex-derivatives","ETHF0:USTF0",1743085147076,1.302,2006.1,2006.0,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743085147470,2.29923,2006.1,2006.0,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743085147671,1.302,2006.1,2005.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743085147876,2.29927,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085148073,0.99728,2006.0,2005.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743085148278,0.99733,2005.9,2005.8,1.00486092]
["bitfinex-derivatives","ETHF0:USTF0",1743085148473,0.99733,2005.9,2005.8,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085148979,1.64633,2005.9,2005.8,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085149182,2.98633,2005.9,2005.8,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085150068,0.99748,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743085150273,0.99742,2005.8,2005.7,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1743085150576,2.33742,2005.8,2005.7,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1743085150776,2.33738,2005.8,2005.7,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1743085150981,0.99743,2005.7,2005.6,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743085151180,0.99748,2005.6,2005.5,2.41147092]
["bitfinex-derivatives","ETHF0:USTF0",1743085151480,1.34,2005.7,2005.5,0.71368092]
["bitfinex-derivatives","ETHF0:USTF0",1743085151670,0.99748,2005.6,2005.5,1.71118092]
["bitfinex-derivatives","ETHF0:USTF0",1743085151871,2.33747,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743085152076,1.34,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743085152281,1.34,2005.7,2005.6,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1743085152583,2.33745,2005.7,2005.6,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1743085152882,2.33743,2005.7,2005.6,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1743085154275,1.34,2005.7,2005.6,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1743085154583,3.2078,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743085154776,0.0588,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743085155379,3.21528092,2006.5,2006.2,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1743085155680,3.21528092,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085156276,4.63148092,2006.5,2006.4,1.66048]
["bitfinex-derivatives","ETHF0:USTF0",1743085158380,1.42368092,2006.5,2006.4,1.66048]
["bitfinex-derivatives","ETHF0:USTF0",1743085158572,0.00748092,2006.5,2006.4,1.66048]
["bitfinex-derivatives","ETHF0:USTF0",1743085159382,0.00748092,2006.5,2006.4,4.86828]
["bitfinex-derivatives","ETHF0:USTF0",1743085162384,0.00748092,2006.5,2006.4,6.17708]
["bitfinex-derivatives","ETHF0:USTF0",1743085164682,1.3453,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743085164883,0.6485,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743085165284,1.64525,2007.1,2006.7,9.36008]
["bitfinex-derivatives","ETHF0:USTF0",1743085165486,0.6485,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743085165685,4.20448,2007.3,2007.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743085165885,4.20448,2007.3,2006.8,2.49222]
["bitfinex-derivatives","ETHF0:USTF0",1743085165886,0.99671,2007.2,2007.0,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1743085166087,0.99671,2007.2,2007.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743085166088,1.3806,2007.2,2007.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743085166694,1.3806,2007.2,2007.1,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1743085166883,3.21528092,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743085167082,3.21528092,2007.3,2007.2,2.36369]
["bitfinex-derivatives","ETHF0:USTF0",1743085167283,0.00748092,2007.3,2007.2,2.36369]
["bitfinex-derivatives","ETHF0:USTF0",1743085168996,0.00748092,2007.3,2007.2,4.86369]
["bitfinex-derivatives","ETHF0:USTF0",1743085169883,0.00748092,2007.3,2007.2,2.36369]
["bitfinex-derivatives","ETHF0:USTF0",1743085170189,0.00748092,2007.3,2007.2,4.86369]
["bitfinex-derivatives","ETHF0:USTF0",1743085170385,0.00748092,2007.3,2007.2,2.36369]
["bitfinex-derivatives","ETHF0:USTF0",1743085171091,0.00748092,2007.3,2007.2,6.02269]
["bitfinex-derivatives","ETHF0:USTF0",1743085171688,0.00748092,2007.3,2007.2,2.36369]
["bitfinex-derivatives","ETHF0:USTF0",1743085171884,0.00748092,2007.3,2007.2,6.02169]
["bitfinex-derivatives","ETHF0:USTF0",1743085172294,0.00748092,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743085172694,0.00748092,2007.3,2007.2,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1743085178902,9.2e-07,2007.3,2007.2,4.91769]
["bitfinex-derivatives","ETHF0:USTF0",1743085179294,9.2e-07,2007.3,2007.2,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1743085179699,9.2e-07,2007.3,2007.2,6.50769]
["bitfinex-derivatives","ETHF0:USTF0",1743085179901,0.6643,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743085180504,0.6643,2008.0,2007.8,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743085180707,0.99634,2007.9,2007.8,4.65235]
["bitfinex-derivatives","ETHF0:USTF0",1743085181009,1.6606,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743085181206,1.66059,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743085181604,0.6643,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743085181815,0.99635,2007.9,2007.8,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1743085182004,1.66063,2008.0,2007.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743085182306,0.99641,2007.8,2007.7,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1743085182510,0.99641,2007.8,2007.7,4.65243]
["bitfinex-derivatives","ETHF0:USTF0",1743085182813,0.99638,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743085183007,2.37317,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743085183209,0.99639,2007.8,2007.7,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743085183411,1.3768,2007.8,2007.7,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743085183710,0.99645,2007.7,2007.5,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743085184017,1.3768,2007.6,2007.5,4.20434]
["bitfinex-derivatives","ETHF0:USTF0",1743085184311,3.15507,2008.0,2007.6,2.49116]
["bitfinex-derivatives","ETHF0:USTF0",1743085184312,1.66061,2008.0,2007.6,2.49116]
["bitfinex-derivatives","ETHF0:USTF0",1743085184511,1.66061,2008.0,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743085184512,1.3768,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743085184718,2.37314,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743085185319,1.3768,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743085185517,2.37314,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743085185720,0.99641,2007.8,2007.7,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1743085185916,0.99645,2007.7,2007.6,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743085186120,1.3202,2007.8,2007.5,9.35415]
["bitfinex-derivatives","ETHF0:USTF0",1743085186421,1.3202,2007.6,2007.5,9.21604]
["bitfinex-derivatives","ETHF0:USTF0",1743085186619,1.3202,2007.6,2007.5,7.85934]
["bitfinex-derivatives","ETHF0:USTF0",1743085189213,2.3483,2008.0,2007.5,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743085189419,1.352,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743085189627,0.99624,2008.1,2008.0,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743085191127,1.3787,2008.2,2008.0,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743085191319,1.3787,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743085191721,1.3787,2008.2,2008.1,7.85704]
["bitfinex-derivatives","ETHF0:USTF0",1743085192621,1.4008,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743085193124,3.2078,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743085193325,1.03271,2009.2,2009.0,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1743085193715,0.037,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743085194424,0.037,2009.2,2008.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085194626,0.037,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743085194831,1.03269,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743085195129,1.3867,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743085195332,2.38239,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743085195631,1.3867,2009.2,2009.0,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743085195923,0.99574,2009.1,2009.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743085196128,0.99579,2009.0,2008.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085196318,0.99577,2009.1,2008.9,3.65948092]
["bitfinex-derivatives","ETHF0:USTF0",1743085196520,0.037,2009.2,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085196720,1.3497,2009.1,2009.0,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1743085196917,0.037,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743085197125,1.3497,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743085197329,1.3497,2009.3,2009.2,4.64769]
["bitfinex-derivatives","ETHF0:USTF0",1743085198529,2.34535,2009.3,2009.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743085198726,1.3497,2009.3,2009.2,4.64769]
["bitfinex-derivatives","ETHF0:USTF0",1743085199029,2.34535,2009.3,2009.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743085199226,0.99574,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085199432,0.99579,2009.0,2008.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085199733,2.30539,2009.0,2008.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085200633,1.3096,2009.0,2008.9,1.00332092]
["bitfinex-derivatives","ETHF0:USTF0",1743085200835,2.30539,2009.0,2008.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085201027,1.3096,2009.0,2008.9,1.00332092]
["bitfinex-derivatives","ETHF0:USTF0",1743085201228,0.99569,2009.3,2008.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085201429,0.99574,2009.1,2009.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1743085201626,1.31,2009.3,2008.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085201627,0.99579,2009.0,2008.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085201932,2.30579,2009.0,2008.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085203036,3.00869,2009.0,2008.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085205931,0.99604,2008.5,2008.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743085206136,2.48962,2008.9,2008.5,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1743085206339,0.99599,2008.6,2008.5,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1743085206540,0.99599,2008.6,2008.4,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1743085206741,0.99599,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743085207041,0.99612,2008.4,2008.3,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1743085207235,1.69647,2008.5,2008.3,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1743085207434,0.7004,2008.5,2008.3,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1743085207634,0.7004,2008.5,2008.3,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743085207830,0.99614,2008.3,2008.2,0.67418092]
["bitfinex-derivatives","ETHF0:USTF0",1743085208139,2.49048,2008.2,2007.8,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743085208332,0.99634,2007.9,2007.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743085208636,0.9963,2008.0,2007.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743085208839,0.9963,2008.0,2007.8,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1743085209037,0.99634,2007.9,2007.8,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1743085209346,0.99634,2007.9,2007.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743085209732,0.99634,2007.9,2007.7,2.40989092]
["bitfinex-derivatives","ETHF0:USTF0",1743085210238,0.99639,2007.8,2007.7,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085211238,0.99664,2007.3,2007.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743085211430,3.2078,2007.5,2007.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743085211630,0.99661,2007.4,2007.2,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1743085211838,4.20436,2007.5,2007.3,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743085212041,0.99659,2007.4,2007.2,2.37465]
["bitfinex-derivatives","ETHF0:USTF0",1743085212231,0.6735,2007.6,2007.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743085212432,0.99654,2007.5,2007.3,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743085212832,0.99659,2007.4,2007.2,2.37425]
["bitfinex-derivatives","ETHF0:USTF0",1743085213043,0.99658,2007.5,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743085213247,0.99664,2007.3,2007.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743085213445,0.99667,2007.3,2007.1,3.21528092]
["bitfinex-derivatives","ETHF0:USTF0",1743085213738,0.99669,2007.2,2007.1,3.21528092]
["bitfinex-derivatives","ETHF0:USTF0",1743085213934,0.99667,2007.3,2007.1,4.21200092]
["bitfinex-derivatives","ETHF0:USTF0",1743085214137,0.99662,2007.4,2007.2,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1743085214541,4.89787,2007.5,2007.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743085214741,4.89786,2007.5,2007.2,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1743085215129,0.99659,2007.4,2007.2,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1743085215333,3.9013,2007.5,2007.2,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1743085215534,0.99661,2007.4,2007.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743085215951,3.9013,2007.5,2007.2,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1743085216137,3.9013,2007.5,2007.3,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743085216335,4.89786,2007.5,2007.2,2.37425]
["bitfinex-derivatives","ETHF0:USTF0",1743085216537,4.89786,2007.5,2007.3,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1743085216847,4.89786,2007.5,2007.2,2.37425]
["bitfinex-derivatives","ETHF0:USTF0",1743085217139,3.9013,2007.5,2007.2,2.37425]
["bitfinex-derivatives","ETHF0:USTF0",1743085217340,7.5503,2007.5,2007.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085217545,4.20449,2007.2,2007.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085219542,3.2078,2007.2,2007.1,1.00422092]
["bitfinex-derivatives","ETHF0:USTF0",1743085219744,3.2078,2007.2,2007.1,1.69552092]
["bitfinex-derivatives","ETHF0:USTF0",1743085220139,5.61349,2007.2,2007.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085221240,4.6168,2007.2,2007.1,1.00422092]
["bitfinex-derivatives","ETHF0:USTF0",1743085221641,5.61349,2007.2,2007.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085222836,2.49186,2007.1,2006.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743085223146,0.99684,2006.9,2006.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743085223346,1.427,2006.8,2006.7,3.08933]
["bitfinex-derivatives","ETHF0:USTF0",1743085223939,1.427,2006.8,2006.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743085224143,2.42389,2006.8,2006.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743085224443,1.427,2006.8,2006.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743085224749,2.42389,2006.8,2006.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743085224938,1.427,2006.8,2006.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743085225138,2.42389,2006.8,2006.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743085227144,0.99694,2006.7,2006.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743085227342,2.40364,2006.7,2006.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743085227948,1.4067,2006.7,2006.6,1.66058]
["bitfinex-derivatives","ETHF0:USTF0",1743085228750,2.40364,2006.7,2006.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743085229546,0.99698,2006.6,2006.5,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085229742,2.42508,2006.6,2006.5,1.35978092]
["bitfinex-derivatives","ETHF0:USTF0",1743085229944,2.42508,2006.6,2006.5,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085233456,5.63288,2006.6,2006.5,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085233755,5.63288,2006.6,2006.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743085233756,0.99713,2006.3,2006.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743085233955,2.4926,2006.5,2006.0,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743085233956,0.99718,2006.2,2006.0,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743085234157,0.99717,2006.3,2006.1,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1743085234654,0.99717,2006.3,2006.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743085234952,5.70037,2006.6,2006.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743085234953,3.2078,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743085235159,4.20482,2006.6,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085235751,4.20482,2006.6,2006.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743085238356,4.20482,2006.6,2006.5,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1743085238657,0.99697,2006.7,2006.6,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1743085239447,0.99697,2006.7,2006.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743085239649,0.99697,2006.7,2006.6,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1743085240555,0.99698,2006.6,2006.5,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1743085240747,0.99703,2006.5,2006.4,1.67245]
["bitfinex-derivatives","ETHF0:USTF0",1743085241156,0.99703,2006.6,2006.5,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1743085242054,0.99713,2006.4,2006.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743085242260,0.99718,2006.3,2006.2,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743085242459,0.99718,2006.2,2006.1,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743085242652,0.99718,2006.2,2006.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743085242965,0.99718,2006.2,2006.0,4.60608092]
["bitfinex-derivatives","ETHF0:USTF0",1743085242966,0.99716,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743085243262,0.99716,2006.3,2006.1,2.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743085243452,0.99716,2006.3,2006.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743085244056,0.99723,2006.1,2006.0,0.68178092]
["bitfinex-derivatives","ETHF0:USTF0",1743085244357,0.99748,2005.6,2005.5,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1743085244952,0.99747,2005.7,2005.5,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1743085245144,5.66047,2005.9,2005.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743085245349,2.49346,2005.8,2005.4,1.65126]
["bitfinex-derivatives","ETHF0:USTF0",1743085245557,3.17450092,2005.9,2005.5,0.0049873]
["bitfinex-derivatives","ETHF0:USTF0",1743085245756,0.99748,2005.6,2005.5,0.0049873]
["bitfinex-derivatives","ETHF0:USTF0",1743085246264,0.99758,2005.4,2005.3,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1743085246458,0.99758,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085246758,0.99758,2005.4,2005.3,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1743085246955,0.99758,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085248264,0.99758,2005.4,2005.3,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1743085248763,0.6729,2005.6,2005.3,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1743085248967,3.2078,2005.7,2005.5,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1743085249259,4.20525,2005.7,2005.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743085249859,4.20525,2005.7,2005.6,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1743085250262,4.20523,2005.7,2005.6,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1743085250452,4.20523,2005.7,2005.3,9.34886]
["bitfinex-derivatives","ETHF0:USTF0",1743085250453,0.99748,2005.6,2005.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743085250652,1.3863,2005.6,2005.1,3.14792]
["bitfinex-derivatives","ETHF0:USTF0",1743085250866,0.99762,2005.4,2005.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743085252355,0.99763,2005.3,2005.2,2.33765]
["bitfinex-derivatives","ETHF0:USTF0",1743085252963,0.99762,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085253365,1.3863,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085254064,2.38378,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085254263,1.3863,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085254467,2.38378,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085254670,1.3863,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085255259,2.38378,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085255559,1.3863,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085255963,0.9976,2005.4,2005.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1743085256163,1.3362,2005.3,2005.2,6.07728]
["bitfinex-derivatives","ETHF0:USTF0",1743085256966,1.3362,2005.3,2005.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743085257168,1.3362,2005.3,2005.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1743085257169,0.99768,2005.2,2005.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1743085257563,1.3362,2005.3,2004.6,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1743085257763,0.99795,2004.7,2004.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743085257972,1.3362,2004.6,2004.5,2.43061]
["bitfinex-derivatives","ETHF0:USTF0",1743085258477,2.33418,2004.6,2004.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743085258774,1.3362,2004.6,2004.5,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1743085259669,2.36158,2004.6,2004.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743085259876,1.3636,2004.6,2004.5,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1743085260569,1.3636,2004.6,2004.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743085260775,0.99803,2004.5,2004.3,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743085260971,1.0254,2004.6,2004.3,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743085261268,0.99804,2004.5,2004.4,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1743085261461,0.0274,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743085261869,0.00748092,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743085262371,0.00748092,2004.8,2004.7,3.01563]
["bitfinex-derivatives","ETHF0:USTF0",1743085266273,1.00536092,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743085266464,0.99793,2004.7,2004.6,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743085266869,0.00748092,2004.8,2004.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743085267071,0.99799,2004.7,2004.6,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743085267475,0.99801,2004.6,2004.5,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743085268872,5.7028,2004.6,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085269069,0.99815,2004.3,2004.2,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085269265,0.99818,2004.2,2004.1,2.34281]
["bitfinex-derivatives","ETHF0:USTF0",1743085269465,0.99818,2004.2,2004.1,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1743085270571,0.7165,2004.4,2004.2,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1743085270779,0.7165,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085270969,1.69586,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743085271169,0.00748092,2004.8,2004.6,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743085271364,0.99794,2004.7,2004.6,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743085271770,0.00748092,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743085272081,1.00536092,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743085272279,0.00748092,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743085272977,1.00536092,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743085274171,0.00748092,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743085274769,0.99761,2005.4,2005.3,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743085275083,0.99767,2005.3,2005.2,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743085275577,3.2078,2005.7,2005.1,3.79581]
["bitfinex-derivatives","ETHF0:USTF0",1743085275781,0.99752,2005.6,2005.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743085275979,1.00500092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085276168,0.00748092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085276375,1.00496092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085276676,0.00748092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085276871,1.00496092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085277474,1.00500092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085277674,0.99753,2005.5,2005.4,2.29904]
["bitfinex-derivatives","ETHF0:USTF0",1743085278080,0.99753,2005.5,2005.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743085278284,0.99753,2005.5,2005.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743085278285,0.99763,2005.4,2005.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743085278580,0.99763,2005.4,2005.3,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1743085278979,0.99763,2005.3,2005.2,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743085279175,0.99761,2005.4,2005.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743085279679,0.00748092,2005.6,2005.1,2.49427]
["bitfinex-derivatives","ETHF0:USTF0",1743085279885,1.4065,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743085280189,2.40413,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743085280683,1.4065,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743085281575,0.00748092,2005.6,2005.0,7.44364]
["bitfinex-derivatives","ETHF0:USTF0",1743085281876,1.4065,2005.5,2005.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743085282085,1.4065,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743085282382,2.40403,2005.5,2005.2,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743085282682,1.4065,2005.5,2005.2,7.70441]
["bitfinex-derivatives","ETHF0:USTF0",1743085282882,0.00748092,2005.6,2005.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743085283087,0.00748092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085283285,1.31248092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085283794,2.30996092,2005.6,2005.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743085284277,2.30996092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085284478,2.30996092,2005.6,2005.4,2.30674]
["bitfinex-derivatives","ETHF0:USTF0",1743085284785,1.31248092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085284978,1.31248092,2005.6,2005.5,2.30673]
["bitfinex-derivatives","ETHF0:USTF0",1743085285173,0.00748092,2005.6,2005.5,2.30673]
["bitfinex-derivatives","ETHF0:USTF0",1743085285782,1.00496092,2005.6,2005.5,2.30673]
["bitfinex-derivatives","ETHF0:USTF0",1743085285977,0.99757,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743085286174,2.43469092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085286378,1.00499092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085286784,1.43718092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085288984,2.43468092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085289289,2.43470092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085289489,2.43466092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085290381,0.99755,2005.5,2005.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743085290580,2.43195,2005.5,2005.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743085291190,1.4344,2005.5,2005.4,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1743085291584,2.43193,2005.5,2005.4,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1743085292084,3.92834,2005.5,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085292282,0.99778,2005.0,2004.9,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085293082,2.35878,2005.0,2004.9,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085293283,2.35878,2005.0,2004.7,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1743085293284,0.99792,2004.8,2004.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743085293479,0.99798,2004.6,2004.5,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1743085293690,0.99798,2004.6,2004.5,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1743085293882,0.99798,2004.6,2004.5,0.00748]
["bitfinex-derivatives","ETHF0:USTF0",1743085294077,1.64458,2004.6,2004.5,0.00748]
["bitfinex-derivatives","ETHF0:USTF0",1743085295493,2.35897,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743085296085,0.99798,2004.6,2004.5,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1743085296297,2.37218,2004.6,2004.5,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1743085296586,2.37218,2004.6,2004.5,0.00748]
["bitfinex-derivatives","ETHF0:USTF0",1743085297482,2.37218,2004.6,2004.5,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743085297683,1.3742,2004.6,2004.5,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743085298093,2.37218,2004.6,2004.5,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743085298691,2.37218,2004.6,2004.5,0.00748]
["bitfinex-derivatives","ETHF0:USTF0",1743085299693,0.9983,2004.0,2003.9,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1743085299887,4.20607,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743085300287,5.50117,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743085300482,3.2078,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085300994,0.00748092,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743085301997,2.33213,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743085302296,1.3343,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743085302800,2.33213,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743085302998,1.3343,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743085303498,2.33213,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743085303693,0.99788,2004.8,2004.7,2.33759]
["bitfinex-derivatives","ETHF0:USTF0",1743085303887,1.3691,2004.8,2004.7,2.33759]
["bitfinex-derivatives","ETHF0:USTF0",1743085304597,2.36698,2004.8,2004.7,2.33759]
["bitfinex-derivatives","ETHF0:USTF0",1743085304789,1.3691,2004.8,2004.7,2.33759]
["bitfinex-derivatives","ETHF0:USTF0",1743085305195,0.99793,2004.7,2004.6,1.00544092]
["bitfinex-derivatives","ETHF0:USTF0",1743085305696,1.3691,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743085305899,1.3691,2004.8,2004.7,2.35653]
["bitfinex-derivatives","ETHF0:USTF0",1743085306306,3.21528092,2005.1,2004.7,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743085306596,0.00748092,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085306900,0.00748092,2005.1,2005.0,4.63878]
["bitfinex-derivatives","ETHF0:USTF0",1743085307291,0.00748092,2005.1,2005.0,5.98648]
["bitfinex-derivatives","ETHF0:USTF0",1743085308393,3.21528092,2005.1,2004.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743085308588,1.3952,2005.0,2004.7,2.34561]
["bitfinex-derivatives","ETHF0:USTF0",1743085308795,0.99788,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743085308987,3.88967,2005.0,2004.6,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085309190,0.99793,2004.7,2004.6,2.35313092]
["bitfinex-derivatives","ETHF0:USTF0",1743085309392,3.88967,2005.0,2004.6,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085309690,0.99793,2004.7,2004.6,2.35313092]
["bitfinex-derivatives","ETHF0:USTF0",1743085310792,0.99793,2004.7,2004.6,1.00543092]
["bitfinex-derivatives","ETHF0:USTF0",1743085310986,0.99793,2004.7,2004.6,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085311188,0.99793,2004.7,2004.6,1.00546092]
["bitfinex-derivatives","ETHF0:USTF0",1743085311389,0.99793,2004.7,2004.6,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085311797,4.20573,2004.7,2004.6,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085312100,0.9981,2004.4,2004.3,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1743085312398,0.9981,2004.4,2003.9,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1743085312399,3.2078,2004.4,2003.9,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1743085312596,2.41094,2004.3,2004.2,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1743085313005,1.4128,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743085313898,1.4128,2004.3,2004.2,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1743085314404,3.2078,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743085315888,3.2078,2004.7,2004.6,1.69448]
["bitfinex-derivatives","ETHF0:USTF0",1743085316800,0.99791,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743085316995,0.99788,2004.8,2004.7,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1743085317801,2.34206,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743085318195,0.99788,2004.8,2004.7,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1743085318396,2.30048,2004.8,2004.7,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1743085319403,2.30048,2004.8,2004.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743085320298,2.30048,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743085320505,1.3026,2004.8,2004.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743085320702,3.2078,2004.7,2004.4,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1743085321001,1.4282,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743085321197,1.4282,2004.6,2004.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743085321800,0.99803,2004.5,2004.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743085322006,0.99808,2004.4,2004.3,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743085322302,0.99813,2004.3,2004.1,2.40299]
["bitfinex-derivatives","ETHF0:USTF0",1743085322606,1.3172,2004.2,2004.1,2.40299]
["bitfinex-derivatives","ETHF0:USTF0",1743085324001,3.2078,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085324201,4.525,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085324600,5.52308,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085324801,4.525,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085325000,5.52308,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085325393,4.525,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085325592,3.2078,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085326297,2.49533,2004.3,2004.0,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743085326496,1.67479,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743085326700,0.99823,2004.1,2004.0,6.21243]
["bitfinex-derivatives","ETHF0:USTF0",1743085326908,1.3672,2004.1,2004.0,6.21248]
["bitfinex-derivatives","ETHF0:USTF0",1743085328001,4.20588,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085329209,3.2078,2004.4,2004.3,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1743085329509,4.20588,2004.4,2004.3,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1743085329707,0.99813,2004.3,2004.2,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085330010,1.4138,2004.3,2004.1,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1743085330208,1.6614,2004.2,2004.1,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1743085330415,0.6632,2004.2,2004.1,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1743085330709,1.4138,2004.2,2004.1,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1743085333917,3.8916,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085334111,3.9074,2004.7,2004.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743085334323,3.2078,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743085335005,0.998,2004.6,2004.5,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1743085335217,3.11401,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743085335515,0.99803,2004.5,2004.4,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1743085335716,2.41443,2004.5,2004.4,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1743085336515,0.99808,2004.4,2004.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743085336715,4.6242,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085337018,5.3319,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085337510,4.6242,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085337817,0.99778,2005.0,2004.6,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743085338020,1.3736,2004.8,2004.7,2.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743085338220,1.3736,2004.8,2004.7,2.97873]
["bitfinex-derivatives","ETHF0:USTF0",1743085339220,0.00748092,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085339820,0.00748092,2005.1,2005.0,2.30878]
["bitfinex-derivatives","ETHF0:USTF0",1743085340317,1.38108092,2005.1,2005.0,2.30878]
["bitfinex-derivatives","ETHF0:USTF0",1743085340518,1.38108092,2005.1,2004.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743085340706,2.37883092,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085340911,1.38108092,2005.1,2004.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743085341116,1.38108092,2005.1,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743085341117,3.2078,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743085341620,4.5997,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743085342522,1.3919,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743085342711,0.00748092,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085343113,1.39938092,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085343314,1.39938092,2005.1,2005.0,2.36648]
["bitfinex-derivatives","ETHF0:USTF0",1743085344922,0.00748092,2005.1,2005.0,2.36648]
["bitfinex-derivatives","ETHF0:USTF0",1743085345112,8.1399133,2006.4,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085345113,4.9057,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085345317,5.2851,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085346510,4.5847,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085347114,1.3769,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085347308,0.99758,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085347519,2.31077,2005.5,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085347715,1.3977,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085348824,1.3977,2005.4,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085349014,1.3977,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085349418,2.39528,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085349913,1.3977,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085350427,3.2078,2005.7,2005.5,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1743085350619,1.3241,2005.6,2005.5,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1743085352529,1.3241,2005.6,2005.5,1.69041]
["bitfinex-derivatives","ETHF0:USTF0",1743085353220,1.3241,2005.6,2005.5,3.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743085355233,0.9977,2005.4,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085355527,1.3949,2005.3,2005.2,6.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743085356227,3.2078,2005.7,2005.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743085356228,4.20536,2005.7,2005.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743085356431,0.99767,2005.5,2005.2,7.56074]
["bitfinex-derivatives","ETHF0:USTF0",1743085356627,0.99767,2005.5,2005.4,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1743085356826,0.99767,2005.5,2005.4,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743085356827,0.99764,2005.5,2005.4,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743085357130,0.99761,2005.6,2005.5,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1743085357328,0.9976,2005.6,2005.5,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743085357531,2.2985,2005.6,2005.5,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743085359932,0.99773,2005.4,2005.3,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1743085360126,4.20553,2005.4,2005.3,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1743085360433,3.2078,2005.4,2005.3,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1743085360733,2.29848,2005.6,2005.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085361034,1.3009,2005.6,2005.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085361924,2.29848,2005.6,2005.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085362330,1.3009,2005.6,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085362534,0.99784,2005.2,2005.1,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1743085362834,4.20554,2005.4,2005.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743085363526,3.2078,2005.4,2005.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743085363726,4.20548,2005.4,2005.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743085364127,3.2078,2005.4,2005.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743085364330,0.99768,2005.5,2005.4,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085365334,0.99773,2005.4,2005.3,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743085365522,0.99773,2005.4,2005.2,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743085365523,0.99778,2005.3,2005.2,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743085365727,1.68218,2005.3,2005.2,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743085366429,0.99783,2005.2,2005.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743085367033,1.68217,2005.3,2005.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085367233,0.6844,2005.3,2005.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085367623,4.20552,2005.4,2005.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743085367828,3.2078,2005.4,2005.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743085368235,4.20548,2005.4,2005.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743085368736,0.99773,2005.3,2005.2,2.41924]
["bitfinex-derivatives","ETHF0:USTF0",1743085368936,5.70212,2005.4,2004.9,3.87421]
["bitfinex-derivatives","ETHF0:USTF0",1743085369129,1.64739,2005.3,2005.2,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743085369926,0.6496,2005.3,2005.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743085370129,0.99812,2004.6,2004.4,4.63016]
["bitfinex-derivatives","ETHF0:USTF0",1743085370430,0.99812,2004.6,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085370431,3.2078,2004.8,2004.3,12.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743085370738,0.7035,2004.7,2004.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743085371740,1.70153,2004.7,2004.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743085371936,1.70153,2004.7,2004.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085371937,0.99808,2004.6,2004.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085372440,1.70154,2004.7,2004.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743085373339,0.7035,2004.7,2004.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743085373538,4.20593,2004.5,2004.4,2.41967]
["bitfinex-derivatives","ETHF0:USTF0",1743085373746,3.2078,2004.5,2004.4,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743085374443,3.2078,2004.5,2004.4,2.38607]
["bitfinex-derivatives","ETHF0:USTF0",1743085374644,3.2078,2004.5,2004.4,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743085374946,3.2078,2004.5,2003.9,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1743085375145,0.99825,2004.3,2004.2,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1743085375343,3.2078,2004.5,2004.1,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1743085375538,3.2078,2004.5,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743085376041,4.20593,2004.5,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743085376545,0.99821,2004.4,2004.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743085377246,3.2078,2004.5,2004.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743085377247,3.2078,2004.5,2004.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743085377448,0.99818,2004.4,2004.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743085377648,0.99818,2004.4,2004.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743085377649,0.99823,2004.3,2004.2,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1743085378048,3.2078,2004.5,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743085378347,4.20593,2004.5,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743085378649,0.99818,2004.4,2004.3,2.37509]
["bitfinex-derivatives","ETHF0:USTF0",1743085379043,3.2078,2004.5,2004.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743085379243,0.99818,2004.4,2004.3,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743085379643,2.41178,2004.4,2004.3,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743085379843,2.41178,2004.4,2004.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743085380054,1.4136,2004.4,2003.9,7.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743085380353,3.2078,2004.2,2004.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743085380850,4.6283,2004.2,2004.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743085381351,4.6283,2004.2,2003.7,2.49633]
["bitfinex-derivatives","ETHF0:USTF0",1743085381555,0.6687,2004.1,2004.0,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1743085381754,2.0892,2004.1,2004.0,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1743085382258,3.08753,2004.1,2004.0,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1743085382651,2.0892,2004.1,2003.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743085382850,3.08755,2004.1,2004.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743085383150,2.0892,2004.1,2003.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743085383346,4.20623,2003.9,2003.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743085383554,1.4045,2003.8,2003.7,3.73583]
["bitfinex-derivatives","ETHF0:USTF0",1743085383857,2.40298,2003.8,2003.7,3.73583]
["bitfinex-derivatives","ETHF0:USTF0",1743085384047,0.99853,2003.7,2003.6,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743085384246,1.4045,2003.7,2003.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743085384448,2.40303,2003.7,2003.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743085384657,1.4045,2003.7,2003.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743085386859,3.21528092,2003.9,2003.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743085387453,3.21528092,2003.9,2003.8,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1743085388358,0.00748092,2003.9,2003.8,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1743085388863,0.00748092,2003.9,2003.8,6.00678]
["bitfinex-derivatives","ETHF0:USTF0",1743085392148,1.42908092,2003.9,2003.8,6.00678]
["bitfinex-derivatives","ETHF0:USTF0",1743085392563,4.63688092,2003.9,2003.5,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1743085392861,5.63534092,2003.9,2003.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743085393061,4.21374092,2003.9,2003.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743085393358,0.9985,2003.8,2003.7,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1743085393859,4.21373092,2003.9,2003.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743085394963,3.21528092,2003.9,2003.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743085395355,4.21371092,2003.9,2003.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743085397056,3.21528092,2003.9,2003.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743085397257,3.21528092,2003.9,2003.8,1.71588]
["bitfinex-derivatives","ETHF0:USTF0",1743085398768,4.21371092,2003.9,2003.8,1.71588]
["bitfinex-derivatives","ETHF0:USTF0",1743085399956,4.21371092,2003.9,2003.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743085401361,3.21528092,2003.9,2003.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743085402367,0.00748092,2003.9,2003.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743085404867,0.00748092,2003.9,2003.8,2.30528]
["bitfinex-derivatives","ETHF0:USTF0",1743085406370,4.21371092,2003.9,2003.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743085406668,4.21371092,2003.9,2003.8,2.30528]
["bitfinex-derivatives","ETHF0:USTF0",1743085407169,3.21528092,2003.9,2003.8,2.30528]
["bitfinex-derivatives","ETHF0:USTF0",1743085409671,4.63848092,2003.9,2003.8,2.30528]
["bitfinex-derivatives","ETHF0:USTF0",1743085410973,5.63691092,2003.9,2003.8,2.30528]
["bitfinex-derivatives","ETHF0:USTF0",1743085411167,5.63691092,2003.9,2003.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743085411370,0.99856,2003.7,2003.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743085411572,4.20638,2003.6,2003.5,2.42703]
["bitfinex-derivatives","ETHF0:USTF0",1743085411870,5.63188,2003.6,2003.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743085412074,0.99863,2003.5,2003.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743085412263,2.4967,2003.4,2002.7,2.49746]
["bitfinex-derivatives","ETHF0:USTF0",1743085412463,0.99892,2003.0,2002.9,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743085412668,0.99892,2003.0,2002.9,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743085412669,0.99889,2003.0,2002.9,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743085412868,2.42437,2003.1,2002.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743085413064,3.2078,2002.9,2002.8,3.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743085415375,1.94874718,2002.9,2002.8,3.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743085415679,1.3675,2003.3,2003.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743085415979,3.8547,2003.6,2003.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743085416376,3.8547,2003.6,2003.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743085416572,1.3235,2003.5,2003.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743085416767,1.3235,2003.5,2003.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743085416977,0.6621,2003.4,2003.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085417174,1.3235,2003.5,2003.0,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743085417379,1.3235,2003.5,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085417380,1.3235,2003.5,2003.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743085417783,2.32213,2003.5,2003.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743085418083,0.9987,2003.4,2003.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743085418284,2.9843,2003.4,2003.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743085418784,2.98432,2003.4,2003.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085418975,1.9856,2003.4,2003.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085419171,2.98428,2003.4,2003.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085419778,1.9856,2003.4,2003.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085420179,2.98428,2003.4,2003.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085420577,0.99877,2003.3,2003.2,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743085420783,1.4009,2003.3,2003.2,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743085424379,2.39963,2003.3,2003.2,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743085424580,1.4009,2003.3,2003.2,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743085425581,2.39963,2003.3,2003.2,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743085426287,0.99878,2003.2,2003.1,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743085426589,2.044,2003.2,2003.1,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743085429492,1.3545,2003.2,2003.1,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743085430388,0.6632,2003.5,2003.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743085431088,1.66183,2003.5,2003.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743085431691,0.6632,2003.5,2003.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1743085431990,0.6632,2003.5,2003.2,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085431991,0.99876,2003.3,2003.2,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085432587,1.70906,2003.3,2003.2,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085433187,1.70906,2003.3,2002.8,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1743085433188,3.9181,2003.3,2002.8,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1743085433496,2.40101,2003.2,2003.1,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743085433887,1.4022,2003.2,2003.1,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743085434697,1.4022,2003.2,2003.1,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1743085435392,2.40098,2003.2,2003.1,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1743085435598,1.4022,2003.2,2003.1,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1743085435989,1.4022,2003.2,2003.1,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743085436188,2.40098,2003.2,2003.1,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743085436698,0.99885,2003.1,2003.0,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743085436896,3.08514,2003.1,2003.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743085437090,3.08513,2003.1,2003.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743085438290,0.99888,2003.0,2002.9,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743085438491,2.43058,2003.0,2002.9,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743085438794,0.99893,2002.9,2002.8,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1743085438994,0.99893,2002.9,2002.7,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743085438995,0.99902,2002.8,2002.7,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743085439703,2.43072,2002.8,2002.7,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743085440797,1.4317,2002.8,2002.2,52.81608]
["bitfinex-derivatives","ETHF0:USTF0",1743085440999,0.99915,2002.6,2002.5,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743085441499,2.36565,2002.6,2002.5,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743085441699,2.36565,2002.6,2002.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743085441700,1.3665,2002.6,2002.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743085441901,1.3665,2002.6,2002.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743085442299,1.3665,2002.6,2002.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743085443904,2.36558,2002.6,2002.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743085444207,2.36558,2002.6,2002.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743085444208,0.99913,2002.5,2002.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743085444501,2.42593,2002.5,2002.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743085445204,2.42593,2002.5,2002.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743085445205,2.42596,2002.5,2002.1,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743085445395,2.426,2002.4,2002.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743085445696,1.4268,2002.3,2002.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743085446503,0.9991,2002.6,2002.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743085446699,2.4259,2002.6,2002.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743085447099,1.3131,2002.5,2002.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743085447500,2.31226,2002.5,2002.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743085447709,1.3131,2002.5,2002.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743085447901,1.3131,2002.4,2002.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743085448695,2.3123,2002.4,2002.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743085449007,1.3131,2002.4,2002.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743085449300,1.3131,2002.3,2002.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743085450610,1.3131,2002.3,2002.2,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1743085450803,1.4184,2002.6,2002.4,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1743085451005,2.41748,2002.6,2002.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743085451205,1.4184,2002.6,2002.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743085451509,2.0819,2002.5,2002.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743085451711,1.4184,2002.4,2002.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743085451911,1.4184,2002.4,2002.3,2.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743085452108,4.91201092,2002.7,2002.4,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1743085452307,1.4184,2002.6,2002.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743085452708,1.4184,2002.6,2002.5,1.66503]
["bitfinex-derivatives","ETHF0:USTF0",1743085453010,0.00748092,2002.7,2002.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743085453208,0.00748092,2002.7,2002.6,5.29268]
["bitfinex-derivatives","ETHF0:USTF0",1743085453413,0.00748092,2002.7,2002.6,8.50048]
["bitfinex-derivatives","ETHF0:USTF0",1743085453808,0.00748092,2002.7,2002.6,11.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743085454114,3.9148,2003.4,2002.6,14.99671]
["bitfinex-derivatives","ETHF0:USTF0",1743085454417,1.2965,2003.2,2003.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743085454713,3.2078,2003.4,2003.2,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1743085454916,1.2965,2003.3,2003.2,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1743085455210,3.2078,2003.4,2003.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085455408,4.5043,2003.4,2003.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085455614,4.5043,2003.4,2003.2,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743085456408,4.5043,2003.4,2003.0,4.32248092]
["bitfinex-derivatives","ETHF0:USTF0",1743085456614,4.5043,2003.4,2003.2,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085456811,5.50298,2003.4,2003.2,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085457012,4.5043,2003.4,2003.2,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085457213,5.50298,2003.4,2003.2,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085457414,4.5043,2003.4,2003.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085458511,5.50299,2003.4,2003.0,7.51506092]
["bitfinex-derivatives","ETHF0:USTF0",1743085458711,5.50299,2003.4,2003.2,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743085459622,5.50299,2003.4,2003.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085460627,4.5043,2003.4,2003.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085462117,3.2078,2003.4,2003.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085462323,1.30378092,2003.5,2003.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743085462623,0.00748092,2003.5,2003.4,1.69658]
["bitfinex-derivatives","ETHF0:USTF0",1743085464026,0.00748092,2003.5,2003.4,5.31958]
["bitfinex-derivatives","ETHF0:USTF0",1743085464214,0.00748092,2003.5,2003.4,4.62168]
["bitfinex-derivatives","ETHF0:USTF0",1743085466216,1.38118092,2003.5,2003.4,4.62168]
["bitfinex-derivatives","ETHF0:USTF0",1743085467220,0.99879,2003.2,2003.1,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743085467518,3.2078,2003.3,2003.0,0.70298092]
["bitfinex-derivatives","ETHF0:USTF0",1743085467716,1.3737,2003.2,2003.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743085467916,2.051,2003.2,2003.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743085469319,2.051,2003.2,2003.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085470823,1.3929,2003.1,2003.0,2.36984092]
["bitfinex-derivatives","ETHF0:USTF0",1743085472020,0.7173,2003.4,2003.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085472220,0.00748092,2003.5,2003.1,4.99402]
["bitfinex-derivatives","ETHF0:USTF0",1743085472221,0.00748092,2003.5,2003.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743085472619,1.00611092,2003.5,2003.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743085473321,1.31218092,2003.5,2003.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743085474215,2.31081092,2003.5,2003.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743085476031,1.31218092,2003.5,2003.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743085476221,2.31081092,2003.5,2003.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743085476422,1.31218092,2003.5,2003.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743085477121,1.31218092,2003.5,2003.4,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1743085477321,1.31218092,2003.5,2003.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743085477723,1.31218092,2003.5,2003.4,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1743085478119,0.00748092,2003.5,2003.4,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1743085478428,0.00748092,2003.5,2003.4,2.99408]
["bitfinex-derivatives","ETHF0:USTF0",1743085484828,0.00748092,2003.5,2003.4,6.61308]
["bitfinex-derivatives","ETHF0:USTF0",1743085486638,3.2078,2004.2,2004.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743085486834,0.7039,2004.2,2004.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743085487328,0.7039,2004.2,2004.1,1.68493]
["bitfinex-derivatives","ETHF0:USTF0",1743085487735,1.2992,2004.3,2004.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743085487936,1.2992,2004.3,2004.2,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1743085490435,0.00748092,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085490735,1.33668092,2004.4,2004.3,2.41533]
["bitfinex-derivatives","ETHF0:USTF0",1743085492434,1.33668092,2004.4,2004.3,5.62313]
["bitfinex-derivatives","ETHF0:USTF0",1743085492629,1.33668092,2004.4,2004.3,9.24013]
["bitfinex-derivatives","ETHF0:USTF0",1743085492835,1.33668092,2004.4,2004.3,5.62313]
["bitfinex-derivatives","ETHF0:USTF0",1743085493037,2.33476092,2004.4,2004.3,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743085493535,1.33668092,2004.4,2004.3,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743085498533,0.00748092,2004.4,2004.3,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743085502041,9.2e-07,2004.4,2004.3,6.70593]
["bitfinex-derivatives","ETHF0:USTF0",1743085502235,0.6562,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085503442,2.0075,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085503842,3.00523,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085504736,2.0075,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085505338,3.00523,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085506432,2.0075,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085509144,1.3513,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085509438,0.00748092,2005.3,2005.0,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743085509641,0.99773,2005.1,2005.0,4.61075]
["bitfinex-derivatives","ETHF0:USTF0",1743085509853,0.99773,2005.1,2005.0,4.61073]
["bitfinex-derivatives","ETHF0:USTF0",1743085510238,0.99773,2005.1,2005.0,4.61078]
["bitfinex-derivatives","ETHF0:USTF0",1743085510439,0.99773,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085510749,0.99778,2005.0,2004.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085511044,3.04768,2005.0,2004.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085511247,4.5499,2005.0,2004.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743085511542,5.70253,2004.8,2004.2,2.49545]
["bitfinex-derivatives","ETHF0:USTF0",1743085511739,5.70253,2004.8,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743085511740,1.3982,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743085512138,2.39613,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743085512545,1.3982,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743085512842,2.39613,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743085513649,2.39617,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743085513953,0.99803,2004.6,2004.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1743085514150,2.99463,2004.6,2004.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1743085514842,0.99803,2004.5,2004.4,1.00551092]
["bitfinex-derivatives","ETHF0:USTF0",1743085515149,6.22343,2004.5,2004.4,1.00551092]
["bitfinex-derivatives","ETHF0:USTF0",1743085515846,6.22343,2004.5,2004.4,1.00556092]
["bitfinex-derivatives","ETHF0:USTF0",1743085516449,5.2254,2004.5,2004.4,1.00556092]
["bitfinex-derivatives","ETHF0:USTF0",1743085516940,2.0176,2004.5,2004.4,1.00556092]
["bitfinex-derivatives","ETHF0:USTF0",1743085517142,3.2078,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743085517349,4.20568,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743085518145,0.99798,2004.7,2004.6,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743085518349,2.31638,2004.7,2004.6,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743085518648,0.99803,2004.5,2004.4,4.61753092]
["bitfinex-derivatives","ETHF0:USTF0",1743085518852,4.20583,2004.5,2004.4,1.00553092]
["bitfinex-derivatives","ETHF0:USTF0",1743085519048,4.20583,2004.5,2004.4,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085519250,6.18173,2004.5,2004.4,1.00556092]
["bitfinex-derivatives","ETHF0:USTF0",1743085520543,6.18173,2004.5,2004.4,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085520936,1.9759,2004.5,2004.4,1.00556092]
["bitfinex-derivatives","ETHF0:USTF0",1743085521138,3.2078,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743085522445,4.5743,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743085523352,5.57218,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743085523647,0.99798,2004.6,2004.5,1.69409]
["bitfinex-derivatives","ETHF0:USTF0",1743085523849,0.99798,2004.6,2004.5,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743085524155,0.99803,2004.5,2004.4,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085524344,3.06363,2004.5,2004.4,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085524946,2.0656,2004.5,2004.4,1.00556092]
["bitfinex-derivatives","ETHF0:USTF0",1743085525147,3.06363,2004.5,2004.4,1.00556092]
["bitfinex-derivatives","ETHF0:USTF0",1743085525556,2.0656,2004.5,2004.4,1.00556092]
["bitfinex-derivatives","ETHF0:USTF0",1743085525854,4.9888,2005.1,2004.4,1.00556092]
["bitfinex-derivatives","ETHF0:USTF0",1743085525855,3.2078,2005.2,2004.9,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743085526050,2.33048,2005.0,2004.9,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743085526457,1.3327,2005.0,2004.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743085526649,1.3564,2004.9,2004.8,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1743085527152,1.3564,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085527351,1.3564,2005.1,2005.0,2.42218]
["bitfinex-derivatives","ETHF0:USTF0",1743085530253,0.00748092,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743085530856,0.6733,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743085531349,0.718,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743085531651,0.718,2005.9,2005.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743085531954,0.99738,2005.8,2005.6,2.40205092]
["bitfinex-derivatives","ETHF0:USTF0",1743085532149,0.99738,2005.8,2005.6,1.40458092]
["bitfinex-derivatives","ETHF0:USTF0",1743085532456,1.71536,2005.9,2005.7,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1743085532659,2.30983,2005.7,2005.6,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085535659,2.49376,2005.6,2005.2,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1743085535855,0.99763,2005.3,2005.2,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1743085536156,4.20543,2005.3,2005.2,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1743085537056,1.4014,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085537257,3.2078,2005.6,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085537464,3.2078,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085537758,4.6092,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085537964,5.54821,2006.0,2005.5,7.51943]
["bitfinex-derivatives","ETHF0:USTF0",1743085538256,0.00748092,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085538659,0.00748092,2006.1,2006.0,4.20508]
["bitfinex-derivatives","ETHF0:USTF0",1743085539763,0.00748092,2006.1,2006.0,5.62968]
["bitfinex-derivatives","ETHF0:USTF0",1743085540755,1.36038092,2006.1,2006.0,5.62968]
["bitfinex-derivatives","ETHF0:USTF0",1743085541258,2.35761092,2006.1,2006.0,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1743085541456,2.35761092,2006.1,2006.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743085542250,2.35761092,2006.1,2006.0,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1743085542453,2.35761092,2006.1,2006.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743085542667,0.99728,2006.0,2005.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743085542855,2.31468,2006.0,2005.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743085543362,4.5252,2006.0,2005.5,51.0002]
["bitfinex-derivatives","ETHF0:USTF0",1743085543659,4.5252,2006.0,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085543660,0.99753,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085544165,0.99753,2005.5,2005.1,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1743085544166,0.99761,2005.4,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743085544355,2.33991,2005.4,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743085544752,1.3423,2005.4,2005.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743085544957,2.33991,2005.4,2005.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743085545166,2.33991,2005.4,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743085545466,1.3423,2005.4,2005.2,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1743085545662,2.33992,2005.4,2005.2,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1743085546160,1.3423,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085546362,2.33989,2005.4,2005.2,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743085546562,1.3423,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085546959,3.2078,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743085547266,1.3423,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743085547469,0.65648092,2006.1,2005.7,2.49347]
["bitfinex-derivatives","ETHF0:USTF0",1743085547767,1.3354,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743085549659,1.3354,2006.0,2005.9,2.32663]
["bitfinex-derivatives","ETHF0:USTF0",1743085550874,0.00748092,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085551169,0.00748092,2006.1,2006.0,2.39378]
["bitfinex-derivatives","ETHF0:USTF0",1743085555867,0.99733,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085556276,0.99736,2005.9,2005.8,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743085556664,2.30676,2005.9,2005.8,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743085556864,2.30677,2005.9,2005.6,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743085557170,5.51457,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743085557771,5.51457,2005.9,2005.7,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1743085557772,0.99741,2005.8,2005.7,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1743085557972,0.99745,2005.7,2005.6,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743085558166,1.3094,2005.8,2005.3,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743085558367,0.99758,2005.4,2005.3,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743085558677,0.99766,2005.3,2005.2,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1743085558874,2.30706,2005.3,2005.2,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1743085559076,0.99772,2005.2,2005.0,1.30948092]
["bitfinex-derivatives","ETHF0:USTF0",1743085559277,1.68417,2005.5,2005.0,2.30726092]
["bitfinex-derivatives","ETHF0:USTF0",1743085559474,1.3094,2005.4,2005.3,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743085559669,1.3094,2005.4,2005.3,4.60059]
["bitfinex-derivatives","ETHF0:USTF0",1743085559870,3.603,2005.8,2005.7,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1743085559871,0.9974,2005.8,2005.7,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1743085560075,3.2078,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743085560265,4.20515,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743085560970,0.9974,2005.8,2005.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743085561169,2.4172,2005.8,2005.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743085561570,1.4198,2005.8,2005.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743085561980,0.00748092,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085562179,1.00471092,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085562773,0.9973,2006.0,2005.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743085563375,0.9973,2006.0,2005.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743085563376,0.99735,2005.9,2005.8,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743085564477,1.3757,2006.0,2005.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743085564666,1.3757,2005.8,2005.7,2.41153]
["bitfinex-derivatives","ETHF0:USTF0",1743085566072,1.3757,2005.8,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085566272,1.3757,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743085566675,1.3757,2005.8,2005.5,7.48101]
["bitfinex-derivatives","ETHF0:USTF0",1743085566676,2.37308,2005.8,2005.5,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743085566875,0.99745,2005.7,2005.6,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743085567076,2.43345,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743085567277,0.99748,2005.6,2005.5,5.98468]
["bitfinex-derivatives","ETHF0:USTF0",1743085567576,1.436,2005.6,2005.5,5.98468]
["bitfinex-derivatives","ETHF0:USTF0",1743085568683,3.2078,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743085568875,1.3798,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743085570080,1.3798,2005.9,2005.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743085570081,2.37713,2005.9,2005.7,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1743085570281,2.37713,2005.9,2005.5,9.30359]
["bitfinex-derivatives","ETHF0:USTF0",1743085570282,0.99747,2005.7,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085570482,1.3798,2005.6,2005.5,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743085573484,4.87022,2006.0,2005.6,2.49369]
["bitfinex-derivatives","ETHF0:USTF0",1743085573784,1.3263,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743085574789,0.00748092,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085575084,0.00748092,2006.1,2006.0,4.59828]
["bitfinex-derivatives","ETHF0:USTF0",1743085580295,0.00748092,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085580496,1.33028092,2006.1,2006.0,4.59728]
["bitfinex-derivatives","ETHF0:USTF0",1743085581693,2.32751092,2006.1,2006.0,4.59728]
["bitfinex-derivatives","ETHF0:USTF0",1743085581894,2.04038092,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085582602,3.03761092,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085582797,0.99728,2006.0,2005.9,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743085582996,2.41778,2006.0,2005.9,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743085583191,2.41778,2006.0,2005.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743085583498,2.41778,2006.0,2005.8,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743085583800,2.41778,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743085584003,1.4205,2006.0,2005.8,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743085584199,2.41782,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743085584598,1.4205,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743085584999,2.41778,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743085585197,1.4205,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743085587499,2.41778,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743085587805,1.4205,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743085588006,0.99738,2005.8,2005.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743085588194,0.99743,2005.8,2005.6,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743085588400,2.0851,2005.7,2005.6,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1743085588600,3.08253,2005.7,2005.6,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1743085588801,2.0851,2005.7,2005.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1743085589008,2.0851,2005.7,2005.6,4.59648]
["bitfinex-derivatives","ETHF0:USTF0",1743085589407,3.08253,2005.7,2005.6,4.59648]
["bitfinex-derivatives","ETHF0:USTF0",1743085590102,3.08253,2005.7,2005.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1743085590497,0.99748,2005.6,2005.5,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1743085590702,3.83042,2005.6,2005.1,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1743085590898,0.99768,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085591102,3.2078,2005.4,2005.1,4.20551]
["bitfinex-derivatives","ETHF0:USTF0",1743085591103,0.99763,2005.3,2005.1,4.20551]
["bitfinex-derivatives","ETHF0:USTF0",1743085591405,0.99768,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085591601,3.04417,2005.3,2005.1,4.20551]
["bitfinex-derivatives","ETHF0:USTF0",1743085591806,1.3367,2005.2,2005.1,4.20551]
["bitfinex-derivatives","ETHF0:USTF0",1743085591994,1.3367,2005.2,2005.1,5.56601]
["bitfinex-derivatives","ETHF0:USTF0",1743085592394,2.33438,2005.2,2005.1,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1743085592700,1.3367,2005.2,2005.1,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743085593810,1.66975,2005.5,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085594007,1.3335,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743085594312,1.3335,2005.3,2005.2,2.42018]
["bitfinex-derivatives","ETHF0:USTF0",1743085595001,1.3335,2005.3,2005.1,4.20561]
["bitfinex-derivatives","ETHF0:USTF0",1743085595310,2.33123,2005.3,2005.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743085596103,2.33123,2005.3,2005.2,4.59578]
["bitfinex-derivatives","ETHF0:USTF0",1743085596312,2.33123,2005.3,2005.1,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085596612,1.3211,2005.2,2005.1,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085597307,2.31888,2005.2,2005.1,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085597507,1.3211,2005.2,2005.0,4.60335092]
["bitfinex-derivatives","ETHF0:USTF0",1743085597706,1.3211,2005.1,2005.0,4.60332092]
["bitfinex-derivatives","ETHF0:USTF0",1743085597902,1.3211,2005.1,2005.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085597903,5.52673,2005.1,2005.0,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085598103,2.49477,2005.0,2004.5,50.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743085598410,2.49477,2005.0,2004.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743085598411,0.99803,2004.7,2004.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743085599513,2.31793,2004.7,2004.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743085600011,2.31793,2004.7,2004.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743085600505,0.99808,2004.6,2004.5,50.268]
["bitfinex-derivatives","ETHF0:USTF0",1743085600708,2.31798,2004.6,2004.5,50.268]
["bitfinex-derivatives","ETHF0:USTF0",1743085600904,2.31798,2004.6,2004.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085602311,1.3199,2004.6,2004.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085603809,1.3199,2004.6,2004.5,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1743085604612,0.00748092,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743085604814,1.37388092,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743085605008,1.37388092,2004.9,2004.8,3.13058]
["bitfinex-derivatives","ETHF0:USTF0",1743085605315,0.00748092,2004.9,2004.8,3.13058]
["bitfinex-derivatives","ETHF0:USTF0",1743085606115,4.20542,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085606306,3.2078,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085606917,0.99754,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743085607224,4.20521,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743085607510,3.2078,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743085608310,3.2078,2005.8,2005.7,4.59443]
["bitfinex-derivatives","ETHF0:USTF0",1743085608507,4.20518,2005.8,2005.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743085608815,4.20518,2005.8,2005.7,4.59443]
["bitfinex-derivatives","ETHF0:USTF0",1743085608816,3.2078,2005.8,2005.7,4.59443]
["bitfinex-derivatives","ETHF0:USTF0",1743085609008,3.2078,2005.8,2005.7,5.94293]
["bitfinex-derivatives","ETHF0:USTF0",1743085609208,3.2078,2005.8,2005.7,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743085609209,4.5255,2005.8,2005.7,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743085609503,4.5255,2005.8,2005.7,5.94293]
["bitfinex-derivatives","ETHF0:USTF0",1743085610813,4.5255,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743085611111,5.1926,2005.8,2005.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743085611417,6.87272,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743085611811,5.8753,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743085612012,5.8753,2005.8,2005.7,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1743085612214,6.87268,2005.8,2005.7,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1743085612411,5.8753,2005.8,2005.7,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1743085613112,5.8753,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743085613113,2.6675,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743085613313,0.00748092,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743085613518,1.40098092,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743085614621,0.00748092,2006.0,2005.9,4.20513]
["bitfinex-derivatives","ETHF0:USTF0",1743085614918,0.00748092,2006.0,2005.9,7.80113]
["bitfinex-derivatives","ETHF0:USTF0",1743085615914,0.00748092,2006.0,2005.9,8.17858802]
["bitfinex-derivatives","ETHF0:USTF0",1743085618018,0.00748092,2006.0,2005.9,7.80113]
["bitfinex-derivatives","ETHF0:USTF0",1743085620113,0.00748092,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085620317,1.00478092,2006.0,2005.8,4.59135]
["bitfinex-derivatives","ETHF0:USTF0",1743085620520,1.3349,2005.9,2005.8,4.59135]
["bitfinex-derivatives","ETHF0:USTF0",1743085620721,2.025,2005.9,2005.8,4.59135]
["bitfinex-derivatives","ETHF0:USTF0",1743085620913,2.025,2005.9,2005.7,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743085621115,2.025,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743085621721,3.02233,2005.9,2005.7,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743085621917,3.02233,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743085622120,2.025,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743085622519,3.02233,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743085622722,2.025,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743085622926,3.02234,2005.9,2005.7,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743085623226,3.02234,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743085623227,2.025,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743085624626,2.025,2005.9,2005.7,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743085624827,2.025,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743085629218,3.02233,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743085629419,3.02233,2005.9,2005.7,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743085629624,1.3897,2005.8,2005.7,7.79923]
["bitfinex-derivatives","ETHF0:USTF0",1743085631929,1.3897,2005.8,2005.6,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743085631930,0.99743,2005.7,2005.6,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743085632126,1.70753,2005.7,2005.6,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743085632325,1.70757,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743085632929,0.7101,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743085633324,1.70753,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743085634033,0.7101,2005.7,2005.5,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085634232,1.3025,2005.6,2005.5,1.00497092]
["bitfinex-derivatives","ETHF0:USTF0",1743085636136,2.29998,2005.6,2005.5,1.00497092]
["bitfinex-derivatives","ETHF0:USTF0",1743085636327,2.29998,2005.6,2005.5,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085636738,1.3025,2005.6,2005.5,1.00501092]
["bitfinex-derivatives","ETHF0:USTF0",1743085637034,0.6901,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743085637231,0.00748092,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743085637430,0.00748092,2006.0,2005.9,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1743085638334,0.00748092,2006.0,2005.9,3.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743085639539,1.39638092,2006.0,2005.9,3.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743085639836,0.00748092,2006.0,2005.9,3.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743085640936,0.6628,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743085641128,1.3889,2006.3,2006.2,4.20498]
["bitfinex-derivatives","ETHF0:USTF0",1743085641531,1.3889,2006.3,2006.2,5.51498]
["bitfinex-derivatives","ETHF0:USTF0",1743085642136,0.6875,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085642137,0.00748092,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085642338,0.00748092,2006.5,2006.4,4.58808]
["bitfinex-derivatives","ETHF0:USTF0",1743085642639,0.00748092,2006.5,2006.4,5.27138]
["bitfinex-derivatives","ETHF0:USTF0",1743085647440,0.6584,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743085647635,5.69916,2007.5,2006.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743085647636,3.2078,2007.5,2006.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743085647840,0.99666,2007.3,2007.1,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1743085648035,3.2078,2007.5,2007.1,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1743085648238,1.65401,2007.2,2007.0,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1743085648436,1.65401,2007.2,2007.1,1.00422092]
["bitfinex-derivatives","ETHF0:USTF0",1743085648642,1.65401,2007.2,2007.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085648842,0.6573,2007.2,2007.1,1.00422092]
["bitfinex-derivatives","ETHF0:USTF0",1743085649234,3.00369,2007.2,2007.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085651539,2.007,2007.2,2007.1,1.00422092]
["bitfinex-derivatives","ETHF0:USTF0",1743085651939,1.3497,2007.2,2007.1,1.00422092]
["bitfinex-derivatives","ETHF0:USTF0",1743085652144,1.3497,2007.2,2007.1,2.33842092]
["bitfinex-derivatives","ETHF0:USTF0",1743085653541,2.34639,2007.2,2007.1,1.00422092]
["bitfinex-derivatives","ETHF0:USTF0",1743085653842,3.04599,2007.2,2007.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085654150,3.04599,2007.2,2007.1,1.00422092]
["bitfinex-derivatives","ETHF0:USTF0",1743085654349,3.04599,2007.2,2007.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085654952,6.25379,2007.2,2007.1,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085655848,0.99689,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085656052,0.99685,2006.9,2006.8,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743085656251,0.99689,2006.8,2006.7,4.20471]
["bitfinex-derivatives","ETHF0:USTF0",1743085656444,3.05049,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085656644,3.05049,2006.8,2006.7,4.20474]
["bitfinex-derivatives","ETHF0:USTF0",1743085657245,2.0536,2006.8,2006.7,4.20474]
["bitfinex-derivatives","ETHF0:USTF0",1743085657443,3.05049,2006.8,2006.7,5.57484]
["bitfinex-derivatives","ETHF0:USTF0",1743085657649,3.05049,2006.8,2006.7,4.20474]
["bitfinex-derivatives","ETHF0:USTF0",1743085658154,3.05049,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743085658548,0.99694,2006.7,2006.6,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1743085658852,2.36904,2006.7,2006.6,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1743085659044,3.07074,2006.7,2006.6,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1743085659245,2.0738,2006.7,2006.6,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1743085659446,2.0738,2006.7,2006.6,5.95305]
["bitfinex-derivatives","ETHF0:USTF0",1743085659751,3.07074,2006.7,2006.6,5.95305]
["bitfinex-derivatives","ETHF0:USTF0",1743085659951,3.07074,2006.7,2006.6,4.58295]
["bitfinex-derivatives","ETHF0:USTF0",1743085660750,2.0738,2006.7,2006.6,4.58295]
["bitfinex-derivatives","ETHF0:USTF0",1743085661054,3.07074,2006.7,2006.6,4.58295]
["bitfinex-derivatives","ETHF0:USTF0",1743085661951,0.99698,2006.6,2006.5,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085662256,0.99718,2006.2,2006.1,55.53331]
["bitfinex-derivatives","ETHF0:USTF0",1743085662551,0.99718,2006.2,2006.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743085662753,0.99718,2006.2,2005.6,6.31653826]
["bitfinex-derivatives","ETHF0:USTF0",1743085662754,5.70072,2006.3,2005.9,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1743085662958,0.9973,2006.0,2005.9,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1743085663257,3.00525,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085663458,1.67395,2006.1,2006.0,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1743085663654,0.6767,2006.1,2006.0,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1743085663854,0.99723,2006.1,2006.0,2.35035]
["bitfinex-derivatives","ETHF0:USTF0",1743085664451,0.69268092,2006.2,2006.0,2.35035]
["bitfinex-derivatives","ETHF0:USTF0",1743085664452,1.68990092,2006.2,2006.0,2.35035]
["bitfinex-derivatives","ETHF0:USTF0",1743085664647,0.99723,2006.1,2006.0,2.35035]
["bitfinex-derivatives","ETHF0:USTF0",1743085664855,0.99723,2006.1,2006.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743085665159,1.68990092,2006.2,2006.0,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1743085665358,0.99723,2006.1,2006.0,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1743085666056,0.99723,2006.1,2006.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743085666461,3.18568092,2006.2,2005.8,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743085666660,0.6683,2006.0,2005.7,9.11247092]
["bitfinex-derivatives","ETHF0:USTF0",1743085666963,0.99753,2005.5,2005.4,53.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743085667153,0.99752,2005.6,2005.4,50.247]
["bitfinex-derivatives","ETHF0:USTF0",1743085667352,3.914,2005.7,2005.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743085667551,0.99756,2005.5,2005.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743085668049,0.99753,2005.5,2005.3,2.31139]
["bitfinex-derivatives","ETHF0:USTF0",1743085668250,0.99753,2005.5,2005.3,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743085668451,1.6658,2005.6,2005.4,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1743085668645,1.6658,2005.6,2005.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743085668646,0.99755,2005.5,2005.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743085668850,1.66581,2005.6,2005.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743085669256,0.99754,2005.5,2005.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743085669461,0.99754,2005.5,2005.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743085669661,1.66581,2005.6,2005.3,2.31142]
["bitfinex-derivatives","ETHF0:USTF0",1743085669967,0.99753,2005.5,2005.4,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1743085670261,0.6683,2005.6,2005.4,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1743085670262,1.66583,2005.6,2005.4,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1743085670467,0.99753,2005.5,2005.4,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1743085670964,0.99757,2005.5,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085671153,0.99758,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743085671654,0.99763,2005.3,2005.2,1.00513092]
["bitfinex-derivatives","ETHF0:USTF0",1743085671857,0.6659,2005.3,2005.2,1.00513092]
["bitfinex-derivatives","ETHF0:USTF0",1743085672253,1.66353,2005.3,2005.2,1.00513092]
["bitfinex-derivatives","ETHF0:USTF0",1743085672552,0.6659,2005.3,2005.2,1.00513092]
["bitfinex-derivatives","ETHF0:USTF0",1743085672752,1.66582,2005.6,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085672956,2.34922,2005.6,2005.2,3.79899092]
["bitfinex-derivatives","ETHF0:USTF0",1743085673156,2.34922,2005.6,2005.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743085673352,2.34922,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085673353,1.3517,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085673750,0.99742,2005.8,2005.6,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1743085673751,0.6834,2005.8,2005.6,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1743085673974,0.6834,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743085674157,1.68079,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743085674359,1.68079,2005.8,2005.5,2.96741]
["bitfinex-derivatives","ETHF0:USTF0",1743085674360,0.99747,2005.7,2005.5,2.96741]
["bitfinex-derivatives","ETHF0:USTF0",1743085674565,0.6834,2005.8,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743085674863,0.99746,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743085675763,1.68082,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743085675960,1.68082,2005.8,2005.6,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1743085675961,0.99743,2005.7,2005.6,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1743085676461,0.99735,2005.9,2005.8,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743085676864,4.20512,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743085677362,0.99735,2005.9,2005.8,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743085679563,1.68807,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085679752,1.00470092,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743085679957,0.99723,2006.1,2006.0,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1743085681062,2.42913,2006.1,2006.0,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1743085681266,1.4319,2006.1,2006.0,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1743085681468,0.00748092,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743085681660,1.00466092,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743085681857,2.43656092,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743085682963,1.43938092,2006.2,2005.7,9.28536]
["bitfinex-derivatives","ETHF0:USTF0",1743085683167,0.99733,2006.0,2005.9,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085683364,0.99733,2006.0,2005.9,2.33898]
["bitfinex-derivatives","ETHF0:USTF0",1743085683667,1.4319,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085683964,1.00468092,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743085684368,2.33608092,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743085684566,1.33888092,2006.2,2006.1,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1743085684767,2.33606092,2006.2,2006.1,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1743085685162,0.99733,2006.0,2005.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743085685362,0.99733,2006.0,2005.9,5.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743085685862,3.2078,2006.0,2005.2,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085686062,0.99763,2005.4,2005.3,2.96227]
["bitfinex-derivatives","ETHF0:USTF0",1743085686258,0.99763,2005.4,2005.3,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1743085686459,0.99763,2005.4,2005.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743085686765,0.99763,2005.4,2005.3,2.96233]
["bitfinex-derivatives","ETHF0:USTF0",1743085687364,0.99752,2005.6,2005.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743085687768,0.99753,2005.5,2005.4,3.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743085688067,0.99753,2005.5,2005.4,1.65725]
["bitfinex-derivatives","ETHF0:USTF0",1743085690072,0.99752,2005.6,2005.5,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743085690769,0.99753,2005.5,2005.4,1.65727]
["bitfinex-derivatives","ETHF0:USTF0",1743085690964,0.99753,2005.5,2005.4,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1743085693076,0.99752,2005.6,2005.5,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1743085693670,0.99752,2005.6,2005.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743085694568,3.8588,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743085694766,3.2078,2006.0,2005.6,6.07661]
["bitfinex-derivatives","ETHF0:USTF0",1743085694965,0.72548092,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743085695165,1.72270092,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743085695577,2.44000092,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743085697379,0.99728,2006.1,2006.0,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743085699482,0.99727,2006.1,2006.0,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743085699664,1.44278092,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743085699665,2.44000092,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743085699869,1.00466092,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743085700069,0.00748092,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743085701274,0.00748092,2006.2,2006.1,1.69523]
["bitfinex-derivatives","ETHF0:USTF0",1743085701580,0.00748092,2006.2,2006.1,2.37753]
["bitfinex-derivatives","ETHF0:USTF0",1743085702183,1.33168092,2006.2,2006.1,2.37753]
["bitfinex-derivatives","ETHF0:USTF0",1743085702384,2.32886092,2006.2,2006.1,2.37753]
["bitfinex-derivatives","ETHF0:USTF0",1743085703285,2.32886092,2006.2,2006.1,1.69523]
["bitfinex-derivatives","ETHF0:USTF0",1743085704080,0.00748092,2006.2,2006.1,4.90303]
["bitfinex-derivatives","ETHF0:USTF0",1743085704586,0.00748092,2006.2,2006.1,1.69523]
["bitfinex-derivatives","ETHF0:USTF0",1743085706580,1.40528092,2006.2,2006.1,1.69523]
["bitfinex-derivatives","ETHF0:USTF0",1743085706875,0.00748092,2006.2,2006.1,1.69523]
["bitfinex-derivatives","ETHF0:USTF0",1743085707486,0.00748092,2006.2,2006.1,4.90303]
["bitfinex-derivatives","ETHF0:USTF0",1743085708180,1.4061,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085708382,1.4061,2006.5,2006.4,4.57708]
["bitfinex-derivatives","ETHF0:USTF0",1743085708878,0.99691,2006.8,2006.7,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1743085709082,1.4061,2006.7,2006.6,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1743085709389,1.4061,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743085709390,2.40306,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743085709576,0.99698,2006.6,2006.5,3.09779092]
["bitfinex-derivatives","ETHF0:USTF0",1743085709782,2.40308,2006.6,2006.5,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085710281,2.40308,2006.6,2006.5,1.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1743085711284,1.4061,2006.6,2006.5,1.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1743085711498,2.40308,2006.6,2006.5,1.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1743085711684,1.4061,2006.6,2006.5,1.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1743085711889,2.40308,2006.6,2006.5,1.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1743085712591,2.40308,2006.6,2006.5,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085713285,2.40308,2006.6,2006.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743085713286,1.4061,2006.6,2006.1,6.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743085713491,0.99712,2006.4,2006.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743085713687,3.2078,2006.4,2006.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743085713888,3.8419,2006.3,2005.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743085714093,0.99728,2006.0,2005.9,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743085714696,1.4159,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085715391,2.41313,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743085716098,0.99728,2006.0,2005.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743085716396,1.4159,2006.1,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085716586,0.99732,2006.0,2005.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743085716788,0.99738,2005.8,2005.7,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085716986,4.6237,2006.1,2005.7,2.50102092]
["bitfinex-derivatives","ETHF0:USTF0",1743085717193,0.00748092,2006.0,2005.8,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1743085717393,0.00748092,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743085717591,0.00748092,2006.0,2005.9,2.30043]
["bitfinex-derivatives","ETHF0:USTF0",1743085718292,5.51573,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085718698,4.5187,2006.5,2006.2,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743085719005,0.99713,2006.3,2006.2,5.87824]
["bitfinex-derivatives","ETHF0:USTF0",1743085719400,4.5187,2006.5,2006.3,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743085719401,0.9971,2006.4,2006.3,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743085719599,4.52618092,2006.5,2006.2,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743085719897,0.00748092,2006.5,2006.4,4.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743085720495,0.00748092,2006.5,2006.4,6.29588]
["bitfinex-derivatives","ETHF0:USTF0",1743085720799,0.00748092,2006.5,2006.4,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743085720992,0.00748092,2006.5,2006.4,6.29588]
["bitfinex-derivatives","ETHF0:USTF0",1743085722205,3.2078,2007.2,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743085722206,4.20453,2007.2,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743085722394,4.20453,2007.2,2007.0,2.41027]
["bitfinex-derivatives","ETHF0:USTF0",1743085722900,0.99674,2007.1,2006.9,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743085723101,0.99678,2007.1,2006.9,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743085723297,3.2078,2007.2,2006.9,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743085723298,1.65749,2007.0,2006.9,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743085723496,0.6607,2007.0,2006.9,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743085725390,0.6607,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743085725597,1.65749,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743085726097,1.65749,2007.0,2006.8,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085726098,0.6607,2007.0,2006.8,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085726299,4.20464,2006.9,2006.8,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085726508,4.86934,2006.9,2006.8,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085727192,3.8725,2006.9,2006.8,1.00437092]
["bitfinex-derivatives","ETHF0:USTF0",1743085728206,4.86934,2006.9,2006.8,1.00437092]
["bitfinex-derivatives","ETHF0:USTF0",1743085728500,3.8725,2006.9,2006.8,1.00437092]
["bitfinex-derivatives","ETHF0:USTF0",1743085728699,3.2078,2006.9,2006.8,1.00437092]
["bitfinex-derivatives","ETHF0:USTF0",1743085729601,3.2078,2006.9,2006.8,2.41197092]
["bitfinex-derivatives","ETHF0:USTF0",1743085730004,4.5781,2006.9,2006.8,2.41197092]
["bitfinex-derivatives","ETHF0:USTF0",1743085730806,5.57494,2006.9,2006.8,2.41197092]
["bitfinex-derivatives","ETHF0:USTF0",1743085731103,4.5781,2006.9,2006.8,2.41197092]
["bitfinex-derivatives","ETHF0:USTF0",1743085731301,5.57494,2006.9,2006.8,1.41508092]
["bitfinex-derivatives","ETHF0:USTF0",1743085731501,5.57494,2006.9,2006.8,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085733103,5.57494,2006.9,2006.8,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743085733308,11.65094,2006.9,2006.8,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743085733505,11.65094,2006.9,2005.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743085733506,0.99728,2006.0,2005.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743085733695,2.49272,2006.4,2005.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743085734016,3.2078,2006.5,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085734017,2.49309,2006.1,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085734201,0.99738,2005.8,2005.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743085734409,1.4239,2006.0,2005.5,55.95155]
["bitfinex-derivatives","ETHF0:USTF0",1743085734410,2.49323,2006.0,2005.5,53.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743085734704,0.99748,2005.6,2005.5,4.21281092]
["bitfinex-derivatives","ETHF0:USTF0",1743085735006,0.99748,2005.6,2005.5,3.21528092]
["bitfinex-derivatives","ETHF0:USTF0",1743085735508,0.99748,2005.6,2005.5,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085735710,4.20528,2005.6,2005.5,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085736400,6.70528,2005.6,2005.5,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085736702,9.2828,2005.6,2004.7,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1743085736906,5.7023,2005.0,2004.6,54.82294]
["bitfinex-derivatives","ETHF0:USTF0",1743085737107,0.99793,2004.7,2004.6,51.24798]
["bitfinex-derivatives","ETHF0:USTF0",1743085737310,3.2078,2005.0,2004.6,52.74493]
["bitfinex-derivatives","ETHF0:USTF0",1743085737604,3.2078,2005.0,2004.9,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743085737605,0.99782,2005.0,2004.9,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743085737801,0.00748092,2005.0,2004.6,52.75241092]
["bitfinex-derivatives","ETHF0:USTF0",1743085738109,0.99793,2004.7,2004.6,50.25748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085738309,0.99793,2004.7,2004.6,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085738612,4.20573,2004.7,2004.6,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085738903,4.20573,2004.7,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085739205,2.49503,2004.6,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085739413,0.99815,2004.3,2004.2,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743085739704,2.49536,2004.3,2003.8,8.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743085739905,2.49533,2004.3,2003.8,8.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743085740208,2.49545,2004.2,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085740407,0.6486,2004.3,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085740711,0.99845,2003.7,2003.6,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743085740909,0.99848,2003.6,2003.5,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1743085741099,0.99848,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743085741409,0.99844,2003.7,2003.6,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743085741603,0.00748092,2003.8,2003.4,54.7641]
["bitfinex-derivatives","ETHF0:USTF0",1743085741809,0.99853,2003.5,2003.4,54.46536]
["bitfinex-derivatives","ETHF0:USTF0",1743085742109,2.4962,2003.6,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085742310,2.49633,2003.5,2003.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743085742502,0.99873,2003.1,2003.0,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1743085742807,0.99883,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085743109,2.49633,2003.5,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085743308,3.2078,2003.7,2003.2,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743085743605,0.99865,2003.3,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085743808,0.99863,2003.3,2003.2,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743085744011,3.17784,2003.6,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085744513,0.00748092,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743085744807,3.2078,2004.8,2004.2,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743085744808,2.49496,2004.6,2004.2,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743085745009,0.99818,2004.2,2004.1,4.20602]
["bitfinex-derivatives","ETHF0:USTF0",1743085745198,0.99818,2004.2,2003.8,2.49595]
["bitfinex-derivatives","ETHF0:USTF0",1743085745199,2.49521,2004.4,2004.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743085745402,3.2078,2004.2,2003.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743085745610,3.2078,2004.2,2003.8,5.70372]
["bitfinex-derivatives","ETHF0:USTF0",1743085745910,0.99838,2003.8,2003.7,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085746209,0.99838,2003.8,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085746210,0.99873,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085746508,3.2078,2003.3,2003.0,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1743085746711,0.99875,2003.1,2003.0,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1743085746906,3.2078,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743085747109,1.70704,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743085747305,3.2078,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743085747606,2.49558,2004.1,2003.4,5.70419]
["bitfinex-derivatives","ETHF0:USTF0",1743085747809,2.49584,2003.9,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085748005,3.2078,2003.6,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085748311,6.07302,2003.8,2003.1,5.70462]
["bitfinex-derivatives","ETHF0:USTF0",1743085748507,3.577,2003.8,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085748702,3.577,2003.8,2002.9,2.49696]
["bitfinex-derivatives","ETHF0:USTF0",1743085748703,2.49645,2003.4,2002.9,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1743085748902,3.2078,2003.6,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085748903,2.49676,2003.2,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085749103,0.99877,2003.1,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085749309,4.6145,2003.3,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085749508,0.00748092,2003.2,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085749706,0.99883,2002.9,2002.8,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743085750010,0.00748092,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085750200,0.00748092,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743085750602,2.32256092,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085750806,0.99879,2003.0,2002.9,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1743085751001,1.32388092,2003.2,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085751310,1.32388092,2003.2,2002.8,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743085751311,1.4137,2002.9,2002.8,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743085751502,1.4137,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743085751703,0.00748092,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743085751914,3.20997,2004.1,2003.7,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743085752108,1.4137,2003.8,2003.7,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743085752514,0.7143,2004.1,2003.7,5.70386]
["bitfinex-derivatives","ETHF0:USTF0",1743085752515,0.99826,2004.1,2003.7,5.70386]
["bitfinex-derivatives","ETHF0:USTF0",1743085752814,1.4137,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743085753111,1.42118092,2004.4,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085753412,0.99823,2004.2,2004.0,4.20606]
["bitfinex-derivatives","ETHF0:USTF0",1743085753614,1.4137,2004.1,2004.0,4.20606]
["bitfinex-derivatives","ETHF0:USTF0",1743085753810,0.00748092,2004.4,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085754011,0.00748092,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085754402,0.00748092,2004.4,2004.2,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743085754608,1.00559092,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085754809,0.00748092,2004.4,2004.2,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1743085755110,0.00748092,2004.4,2004.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743085755302,0.99818,2004.2,2004.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743085755918,7.10101092,2004.4,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085755919,0.99823,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085756313,3.1515,2004.3,2003.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085756314,0.99828,2004.0,2003.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085756614,2.38878,2004.0,2003.9,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085757412,6.7285,2004.3,2003.9,3.58448092]
["bitfinex-derivatives","ETHF0:USTF0",1743085757413,3.8639,2004.3,2003.9,3.58448092]
["bitfinex-derivatives","ETHF0:USTF0",1743085757615,3.8639,2004.3,2004.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743085757616,1.4172,2004.2,2004.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743085757812,1.4172,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743085758015,2.41538,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743085758204,1.4172,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743085758410,0.00748092,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743085758707,0.00748092,2004.4,2004.3,7.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743085758906,0.00748092,2004.4,2004.3,10.28293]
["bitfinex-derivatives","ETHF0:USTF0",1743085759107,2.41506,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743085759316,0.99782,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743085759719,0.99784,2004.9,2004.8,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1743085760312,0.99787,2004.9,2004.8,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1743085760614,0.99799,2004.6,2004.5,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743085760911,0.99795,2004.7,2004.6,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743085761111,0.99798,2004.6,2004.5,6.01199]
["bitfinex-derivatives","ETHF0:USTF0",1743085761309,2.42598,2004.6,2004.5,6.01203]
["bitfinex-derivatives","ETHF0:USTF0",1743085761812,0.99791,2004.8,2004.7,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1743085762011,2.42586,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743085762315,0.99788,2004.8,2004.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743085762510,2.42588,2004.8,2004.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743085762714,2.42588,2004.8,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085762913,0.99805,2004.5,2004.4,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1743085763113,0.99808,2004.4,2004.3,9.14559]
["bitfinex-derivatives","ETHF0:USTF0",1743085763310,0.99808,2004.4,2004.3,5.56859]
["bitfinex-derivatives","ETHF0:USTF0",1743085763713,3.82036,2004.6,2004.3,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743085763714,1.3254,2004.6,2004.3,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743085764119,0.99808,2004.4,2004.3,5.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743085766020,0.99806,2004.5,2004.4,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1743085766216,1.3254,2004.6,2004.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743085766418,1.0,2822.0,2004.6,2.49496]
["bitfinex-derivatives","ETHF0:USTF0",1743085766419,3.2078,2005.3,2004.6,2.49496]
["bitfinex-derivatives","ETHF0:USTF0",1743085766620,2.42203,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743085766813,2.42203,2005.0,2004.7,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743085766814,0.99783,2004.9,2004.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743085767121,2.42203,2004.9,2004.8,4.57388]
["bitfinex-derivatives","ETHF0:USTF0",1743085767321,0.00748092,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085767322,1.00523092,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085767514,1.43168092,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085767818,0.00748092,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743085768211,0.00748092,2005.1,2005.0,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1743085771715,6.37144,2005.9,2005.4,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743085771716,0.99754,2005.5,2005.4,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743085772018,1.3281,2005.6,2005.1,2.49432]
["bitfinex-derivatives","ETHF0:USTF0",1743085772019,2.32562,2005.6,2005.3,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743085772227,2.32561,2005.6,2005.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743085772417,2.32561,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085772617,0.99753,2005.5,2005.4,2.39544]
["bitfinex-derivatives","ETHF0:USTF0",1743085772818,2.34083,2005.5,2005.4,2.39544]
["bitfinex-derivatives","ETHF0:USTF0",1743085774220,2.34083,2005.5,2005.4,2.39548]
["bitfinex-derivatives","ETHF0:USTF0",1743085774419,2.34083,2005.5,2005.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743085774617,0.99758,2005.4,2005.3,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085774822,3.05408,2005.4,2005.3,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085775627,3.05408,2005.4,2005.3,4.21291092]
["bitfinex-derivatives","ETHF0:USTF0",1743085775831,1.3433,2005.4,2005.3,4.21291092]
["bitfinex-derivatives","ETHF0:USTF0",1743085776128,0.9975,2005.6,2005.3,3.21528092]
["bitfinex-derivatives","ETHF0:USTF0",1743085776330,0.99757,2005.5,2005.4,2.29317]
["bitfinex-derivatives","ETHF0:USTF0",1743085776727,0.99757,2005.5,2005.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1743085776929,0.99757,2005.5,2005.4,2.29318]
["bitfinex-derivatives","ETHF0:USTF0",1743085777125,0.99757,2005.5,2005.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1743085777332,0.99757,2005.5,2005.4,2.29318]
["bitfinex-derivatives","ETHF0:USTF0",1743085777830,0.99757,2005.5,2005.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1743085778331,2.42179,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743085778929,2.42179,2005.6,2005.5,2.32253]
["bitfinex-derivatives","ETHF0:USTF0",1743085780935,0.99753,2005.5,2005.4,4.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743085781130,0.99758,2005.4,2005.3,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085782229,0.99758,2005.4,2005.3,1.00511092]
["bitfinex-derivatives","ETHF0:USTF0",1743085782834,1.3572,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743085783028,0.99746,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743085783336,2.31176,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743085784037,0.00748092,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743085784233,1.3143,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743085784431,0.99713,2006.3,2006.2,4.57014]
["bitfinex-derivatives","ETHF0:USTF0",1743085785233,2.3114,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743085785436,0.99713,2006.3,2006.2,4.57014]
["bitfinex-derivatives","ETHF0:USTF0",1743085785634,1.3592,2006.3,2006.2,4.57014]
["bitfinex-derivatives","ETHF0:USTF0",1743085785836,2.35633,2006.3,2006.2,4.57014]
["bitfinex-derivatives","ETHF0:USTF0",1743085786031,2.35633,2006.3,2006.2,4.57018]
["bitfinex-derivatives","ETHF0:USTF0",1743085786232,0.00748092,2006.5,2006.2,4.57018]
["bitfinex-derivatives","ETHF0:USTF0",1743085786549,0.00748092,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085786738,1.00451092,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085786939,1.00451092,2006.5,2006.4,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1743085787130,0.00748092,2006.5,2006.4,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1743085787531,1.00451092,2006.5,2006.4,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1743085787731,1.39008092,2006.5,2006.4,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1743085788028,0.00748092,2006.5,2006.4,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1743085792744,0.00748092,2006.5,2006.4,5.95558]
["bitfinex-derivatives","ETHF0:USTF0",1743085792933,1.00451092,2006.5,2006.4,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1743085793336,0.00748092,2006.5,2006.4,5.95558]
["bitfinex-derivatives","ETHF0:USTF0",1743085793840,1.40208092,2006.5,2006.4,5.95558]
["bitfinex-derivatives","ETHF0:USTF0",1743085797545,0.00748092,2006.5,2006.4,5.95558]
["bitfinex-derivatives","ETHF0:USTF0",1743085800746,0.00748092,2006.5,2006.4,8.82412347]
["bitfinex-derivatives","ETHF0:USTF0",1743085800944,1.3121,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743085801243,1.3121,2007.0,2006.9,4.56684]
["bitfinex-derivatives","ETHF0:USTF0",1743085801745,1.3121,2007.0,2006.9,5.87704]
["bitfinex-derivatives","ETHF0:USTF0",1743085802249,0.00748092,2007.2,2007.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743085802437,0.00748092,2007.2,2007.1,9.17094]
["bitfinex-derivatives","ETHF0:USTF0",1743085802637,0.7052,2008.1,2007.1,16.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743085802841,3.2078,2008.9,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085803149,3.2078,2008.3,2007.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743085803344,3.2078,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743085803541,3.2078,2008.6,2008.3,6.05932]
["bitfinex-derivatives","ETHF0:USTF0",1743085803850,3.2078,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743085804440,1.39028638,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743085804649,0.68508638,2008.8,2008.6,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1743085804840,0.99609,2008.4,2008.3,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085805044,0.99607,2008.5,2008.3,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085805349,0.7052,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743085805552,0.99594,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743085805744,0.68508638,2008.8,2008.4,3.89736]
["bitfinex-derivatives","ETHF0:USTF0",1743085805745,0.68508638,2008.8,2008.5,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1743085805944,0.00498638,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743085806147,0.00498638,2008.8,2008.7,2.40314]
["bitfinex-derivatives","ETHF0:USTF0",1743085806350,6.38e-06,2008.8,2008.7,2.40314]
["bitfinex-derivatives","ETHF0:USTF0",1743085806550,6.38e-06,2008.8,2008.7,7.03314]
["bitfinex-derivatives","ETHF0:USTF0",1743085806742,6.38e-06,2008.8,2008.7,4.90314]
["bitfinex-derivatives","ETHF0:USTF0",1743085806942,6.38e-06,2008.8,2008.7,55.83854]
["bitfinex-derivatives","ETHF0:USTF0",1743085807245,6.38e-06,2008.8,2008.7,58.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743085807642,6.38e-06,2008.8,2008.7,55.83854]
["bitfinex-derivatives","ETHF0:USTF0",1743085808845,6.38e-06,2008.8,2008.7,57.79854]
["bitfinex-derivatives","ETHF0:USTF0",1743085809050,6.38e-06,2008.8,2008.7,55.83854]
["bitfinex-derivatives","ETHF0:USTF0",1743085809343,6.38e-06,2008.8,2008.7,61.82654]
["bitfinex-derivatives","ETHF0:USTF0",1743085809551,6.38e-06,2008.8,2008.7,64.03654]
["bitfinex-derivatives","ETHF0:USTF0",1743085809940,6.38e-06,2008.8,2008.7,61.82654]
["bitfinex-derivatives","ETHF0:USTF0",1743085810249,0.6765,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743085810445,3.2078,2010.1,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085810639,3.2078,2010.1,2009.8,4.20318]
["bitfinex-derivatives","ETHF0:USTF0",1743085810950,0.9953,2010.0,2009.9,4.56233]
["bitfinex-derivatives","ETHF0:USTF0",1743085811143,0.99535,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085811344,0.99532,2010.0,2009.8,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743085811544,0.99531,2010.0,2009.9,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1743085811741,3.2078,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743085812148,3.2078,2010.8,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743085812355,0.99497,2010.7,2010.6,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1743085812858,0.995,2010.6,2010.5,4.56105]
["bitfinex-derivatives","ETHF0:USTF0",1743085813149,0.995,2010.6,2010.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743085813150,2.48751,2010.6,2010.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743085813354,3.2078,2010.8,2010.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743085813355,5.69509,2010.8,2010.2,2.48801]
["bitfinex-derivatives","ETHF0:USTF0",1743085813552,0.99506,2010.5,2010.4,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743085813751,0.99506,2010.5,2010.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743085813946,3.2078,2010.8,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743085814151,2.48784,2010.4,2010.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743085814453,4.203,2010.2,2010.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743085814643,0.9952,2010.2,2010.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743085815041,6.40661,2010.3,2009.9,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743085815241,2.48804,2010.2,2009.8,4.20316]
["bitfinex-derivatives","ETHF0:USTF0",1743085815446,0.99535,2009.9,2009.8,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743085816051,0.9954,2009.8,2009.7,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085817253,5.69611,2010.0,2009.8,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743085817254,0.99537,2009.9,2009.8,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743085817447,4.20312,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743085817648,0.99535,2009.9,2009.8,4.56036]
["bitfinex-derivatives","ETHF0:USTF0",1743085817848,0.9954,2009.8,2009.7,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085818548,0.9954,2009.8,2009.7,1.00293092]
["bitfinex-derivatives","ETHF0:USTF0",1743085818749,0.9954,2009.8,2009.7,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085819155,0.9954,2009.8,2009.7,1.00293092]
["bitfinex-derivatives","ETHF0:USTF0",1743085819460,5.69608,2010.0,2009.8,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743085819461,0.99539,2009.9,2009.8,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743085819657,0.9954,2009.8,2009.7,1.00289092]
["bitfinex-derivatives","ETHF0:USTF0",1743085819855,0.9954,2009.8,2009.7,4.56689092]
["bitfinex-derivatives","ETHF0:USTF0",1743085820759,0.9954,2009.8,2009.7,3.57148092]
["bitfinex-derivatives","ETHF0:USTF0",1743085821556,0.9954,2009.8,2009.7,0.00748092]
["bitfinex-derivatives","ETHF0:USTF0",1743085822957,0.99579,2009.1,2009.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743085823162,0.99579,2009.1,2009.0,5.96506]
["bitfinex-derivatives","ETHF0:USTF0",1743085823462,3.2078,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743085823463,4.20353,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743085823665,0.99574,2009.1,2009.0,5.96506]
["bitfinex-derivatives","ETHF0:USTF0",1743085823856,0.99574,2009.1,2009.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743085824068,0.99574,2009.1,2009.0,5.96509]
["bitfinex-derivatives","ETHF0:USTF0",1743085824260,0.99574,2009.2,2009.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743085824461,0.99574,2009.1,2009.0,5.96507]
["bitfinex-derivatives","ETHF0:USTF0",1743085824662,0.00741828,2009.3,2009.0,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1743085824663,0.99572,2009.2,2009.0,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1743085824966,0.99572,2009.2,2009.1,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743085825858,1.00310828,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743085826059,0.00741828,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743085826259,1.00306828,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743085826464,0.00741828,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743085826859,0.99574,2009.1,2009.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743085827060,0.99574,2009.1,2009.0,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1743085827257,1.377,2009.2,2008.9,50.184]
["bitfinex-derivatives","ETHF0:USTF0",1743085827460,0.99579,2009.0,2008.9,55.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743085827660,0.99579,2009.0,2008.9,50.184]
["bitfinex-derivatives","ETHF0:USTF0",1743085827868,0.99584,2008.9,2008.8,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085828064,2.48991,2008.7,2008.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743085828267,3.2078,2008.6,2008.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743085828461,3.2078,2008.6,2008.5,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1743085828766,1.377,2008.8,2008.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743085828970,2.37299,2008.6,2008.5,2.36152]
["bitfinex-derivatives","ETHF0:USTF0",1743085829263,2.37299,2008.6,2008.5,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1743085829458,1.377,2008.6,2008.5,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1743085829764,2.37299,2008.6,2008.5,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1743085829960,0.99598,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743085830164,4.20369,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743085830367,3.2078,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743085830766,1.3567,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743085830962,1.3567,2009.1,2009.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743085830963,2.35249,2009.1,2009.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743085831367,1.3567,2009.1,2009.0,5.99059]
["bitfinex-derivatives","ETHF0:USTF0",1743085831866,4.20352,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743085832264,3.2078,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743085832961,3.2078,2009.2,2009.1,4.55974]
["bitfinex-derivatives","ETHF0:USTF0",1743085833367,0.00741828,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743085833565,2.48861,2009.8,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743085833566,3.2078,2009.8,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743085833770,5.83,2010.5,2010.0,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1743085833771,4.20308,2010.1,2010.0,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1743085834064,4.20305,2010.1,2010.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743085834470,6.26065,2010.1,2010.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743085834667,0.99535,2009.9,2009.8,2.30807]
["bitfinex-derivatives","ETHF0:USTF0",1743085834969,0.99535,2009.9,2009.8,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085835668,0.99545,2009.7,2009.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743085835866,4.20325,2009.7,2009.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743085836066,0.99555,2009.5,2009.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743085836259,0.99555,2009.5,2009.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743085836459,0.99568,2009.3,2009.2,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1743085836664,3.2078,2009.3,2009.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743085836860,2.33169,2009.2,2009.1,2.38331]
["bitfinex-derivatives","ETHF0:USTF0",1743085837065,2.33169,2009.2,2009.1,5.94631]
["bitfinex-derivatives","ETHF0:USTF0",1743085837467,2.33169,2009.2,2009.1,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743085837673,2.33169,2009.2,2009.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743085837872,0.99574,2009.1,2009.0,53.75546213]
["bitfinex-derivatives","ETHF0:USTF0",1743085838175,2.33174,2009.1,2009.0,53.75546213]
["bitfinex-derivatives","ETHF0:USTF0",1743085838477,2.33174,2009.1,2009.0,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085838970,2.33174,2009.1,2009.0,1.31776213]
["bitfinex-derivatives","ETHF0:USTF0",1743085839173,2.33174,2009.1,2009.0,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085840471,2.33174,2009.1,2009.0,1.31776213]
["bitfinex-derivatives","ETHF0:USTF0",1743085841171,2.33174,2009.1,2009.0,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085846475,0.99589,2008.8,2008.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743085846680,0.99594,2008.7,2008.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743085846874,0.99594,2008.7,2008.3,50.181]
["bitfinex-derivatives","ETHF0:USTF0",1743085846875,0.99609,2008.4,2008.3,50.181]
["bitfinex-derivatives","ETHF0:USTF0",1743085847077,0.99609,2008.4,2008.3,54.74014]
["bitfinex-derivatives","ETHF0:USTF0",1743085847379,3.2078,2008.5,2008.3,54.74014]
["bitfinex-derivatives","ETHF0:USTF0",1743085847380,4.20388,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743085848172,0.99614,2008.3,2008.2,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085848581,3.2078,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743085848872,2.48982,2008.8,2008.7,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1743085848873,4.20369,2008.8,2008.7,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1743085849083,3.2078,2008.8,2008.7,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1743085849280,4.20369,2008.8,2008.7,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1743085849478,4.20369,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743085849674,0.99594,2008.7,2008.6,5.25678]
["bitfinex-derivatives","ETHF0:USTF0",1743085849984,3.2078,2008.8,2008.6,5.25678]
["bitfinex-derivatives","ETHF0:USTF0",1743085849985,3.2078,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743085850183,0.99594,2008.7,2008.6,5.25676]
["bitfinex-derivatives","ETHF0:USTF0",1743085850382,0.99594,2008.7,2008.3,3.15085]
["bitfinex-derivatives","ETHF0:USTF0",1743085850383,0.99607,2008.5,2008.4,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1743085850574,0.99602,2008.6,2008.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1743085850775,0.7066,2009.1,2008.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743085850776,3.2078,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743085851284,2.48898,2009.5,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743085851285,4.20344,2009.4,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743085851484,4.20344,2009.4,2009.2,4.55969]
["bitfinex-derivatives","ETHF0:USTF0",1743085851692,3.2078,2009.4,2009.2,4.55969]
["bitfinex-derivatives","ETHF0:USTF0",1743085852184,1.00311213,2009.3,2009.2,4.55969]
["bitfinex-derivatives","ETHF0:USTF0",1743085852378,0.00746213,2009.3,2009.2,4.55969]
["bitfinex-derivatives","ETHF0:USTF0",1743085853089,1.00311213,2009.3,2009.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743085853287,1.00311213,2009.3,2009.2,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743085853588,1.40786213,2009.3,2008.9,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743085853886,0.99578,2009.1,2009.0,2.31528]
["bitfinex-derivatives","ETHF0:USTF0",1743085855189,0.99573,2009.2,2009.1,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743085855487,2.29483,2009.2,2009.1,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743085855687,1.2991,2009.2,2009.1,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743085855885,2.29479,2009.2,2009.1,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743085856089,0.99574,2009.1,2009.0,2.31525]
["bitfinex-derivatives","ETHF0:USTF0",1743085856283,2.29484,2009.1,2009.0,2.31525]
["bitfinex-derivatives","ETHF0:USTF0",1743085856881,2.29484,2009.1,2009.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743085857182,2.29484,2009.1,2009.0,2.31529]
["bitfinex-derivatives","ETHF0:USTF0",1743085857183,3.2078,2009.1,2009.0,2.31529]
["bitfinex-derivatives","ETHF0:USTF0",1743085857576,4.20354,2009.1,2009.0,2.31529]
["bitfinex-derivatives","ETHF0:USTF0",1743085857782,5.55294,2009.1,2009.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743085858082,0.99579,2009.0,2008.9,5.93122]
["bitfinex-derivatives","ETHF0:USTF0",1743085858289,2.34519,2009.0,2008.9,5.93122]
["bitfinex-derivatives","ETHF0:USTF0",1743085859487,1.3494,2009.0,2008.9,5.93122]
["bitfinex-derivatives","ETHF0:USTF0",1743085859687,2.34519,2009.0,2008.9,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743085859894,2.34519,2009.0,2008.9,5.25664]
["bitfinex-derivatives","ETHF0:USTF0",1743085860186,2.34519,2009.0,2008.9,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743085860394,0.99589,2008.8,2008.7,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743085860580,4.20369,2008.8,2008.7,5.27604]
["bitfinex-derivatives","ETHF0:USTF0",1743085860983,0.99587,2008.9,2008.8,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1743085861184,2.37417,2008.9,2008.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743085861393,1.3783,2008.9,2008.7,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743085861599,3.2078,2009.1,2008.8,2.36129]
["bitfinex-derivatives","ETHF0:USTF0",1743085861786,3.2078,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743085861986,4.20354,2009.1,2009.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743085862488,0.99579,2009.0,2008.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743085862688,0.99589,2008.8,2008.7,5.27603]
["bitfinex-derivatives","ETHF0:USTF0",1743085863286,0.99588,2008.9,2008.8,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1743085863602,0.99588,2008.9,2008.8,2.39998]
["bitfinex-derivatives","ETHF0:USTF0",1743085863889,0.99588,2008.9,2008.8,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1743085864097,0.99582,2009.0,2008.9,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743085864290,0.99582,2009.0,2008.9,2.39994]
["bitfinex-derivatives","ETHF0:USTF0",1743085864483,5.58468,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743085864688,5.58468,2009.1,2009.0,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1743085864892,5.58468,2009.1,2009.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743085865292,5.10478,2009.1,2009.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743085866495,5.10478,2009.1,2009.0,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1743085866796,2.7279,2009.1,2009.0,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1743085867098,2.7279,2009.1,2009.0,3.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743085867390,1.00311213,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743085867591,1.00311213,2009.3,2009.2,4.55869]
["bitfinex-derivatives","ETHF0:USTF0",1743085867592,0.00746213,2009.3,2009.2,4.55869]
["bitfinex-derivatives","ETHF0:USTF0",1743085868588,0.99549,2009.7,2009.3,2.48903]
["bitfinex-derivatives","ETHF0:USTF0",1743085868795,0.99549,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743085869005,0.99549,2009.7,2009.6,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743085869291,2.30499,2009.7,2009.6,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743085869685,0.99545,2009.7,2009.6,5.90206]
["bitfinex-derivatives","ETHF0:USTF0",1743085869890,0.99545,2009.7,2009.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743085870089,2.30495,2009.7,2009.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743085870496,2.30495,2009.7,2009.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085870497,1.3095,2009.7,2009.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085870692,4.20335,2009.5,2009.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085875590,4.20335,2009.5,2009.4,1.00306213]
["bitfinex-derivatives","ETHF0:USTF0",1743085875797,4.20335,2009.5,2009.4,2.36136213]
["bitfinex-derivatives","ETHF0:USTF0",1743085877095,0.99555,2009.5,2009.4,2.36136213]
["bitfinex-derivatives","ETHF0:USTF0",1743085877301,0.99554,2009.6,2009.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743085877500,2.30497,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743085877693,2.30497,2009.7,2009.4,3.85465213]
["bitfinex-derivatives","ETHF0:USTF0",1743085877694,0.99555,2009.5,2009.4,2.36134213]
["bitfinex-derivatives","ETHF0:USTF0",1743085877895,0.99555,2009.5,2009.4,5.92334213]
["bitfinex-derivatives","ETHF0:USTF0",1743085879406,1.00283213,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743085879593,0.9954,2009.8,2009.7,6.62432]
["bitfinex-derivatives","ETHF0:USTF0",1743085879798,2.423,2009.8,2009.7,6.62432]
["bitfinex-derivatives","ETHF0:USTF0",1743085879998,1.4276,2009.8,2009.7,6.62432]
["bitfinex-derivatives","ETHF0:USTF0",1743085880601,2.423,2009.8,2009.7,5.6289]
["bitfinex-derivatives","ETHF0:USTF0",1743085880795,5.6308,2009.8,2009.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743085881299,0.99555,2009.5,2009.4,5.98334213]
["bitfinex-derivatives","ETHF0:USTF0",1743085881500,0.99555,2009.5,2009.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085881702,4.20335,2009.5,2009.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085882903,4.20335,2009.5,2009.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743085882904,5.69669,2009.5,2009.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743085883112,0.99567,2009.3,2009.2,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743085883409,2.3199,2009.4,2009.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743085883712,2.3199,2009.4,2009.2,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743085883713,0.99567,2009.3,2009.2,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743085884010,0.99574,2009.2,2009.1,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1743085884195,0.99574,2009.1,2009.0,5.86033213]
["bitfinex-derivatives","ETHF0:USTF0",1743085884401,2.37884,2009.1,2009.0,5.86033213]
["bitfinex-derivatives","ETHF0:USTF0",1743085884609,2.37884,2009.1,2009.0,2.29833213]
["bitfinex-derivatives","ETHF0:USTF0",1743085884795,2.37884,2009.1,2009.0,1.30256213]
["bitfinex-derivatives","ETHF0:USTF0",1743085885296,2.37884,2009.1,2009.0,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085886302,2.37884,2009.1,2009.0,1.00325213]
["bitfinex-derivatives","ETHF0:USTF0",1743085886503,0.6629,2009.4,2009.0,2.49694213]
["bitfinex-derivatives","ETHF0:USTF0",1743085886706,2.37875,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743085886907,0.99569,2009.2,2009.1,4.55772]
["bitfinex-derivatives","ETHF0:USTF0",1743085887106,2.37879,2009.2,2009.1,4.55772]
["bitfinex-derivatives","ETHF0:USTF0",1743085887308,1.3831,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743085887799,0.99559,2009.5,2009.4,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1743085887997,0.99562,2009.4,2009.3,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1743085888600,0.99558,2009.5,2009.4,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743085889016,2.34208,2009.5,2009.4,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743085889204,2.34208,2009.5,2009.3,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1743085889205,0.99565,2009.4,2009.3,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1743085889409,2.34215,2009.4,2009.3,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1743085889617,1.3465,2009.4,2009.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743085889916,0.99574,2009.1,2009.0,3.56946213]
["bitfinex-derivatives","ETHF0:USTF0",1743085890117,0.99574,2009.1,2009.0,4.56525213]
["bitfinex-derivatives","ETHF0:USTF0",1743085890415,2.34224,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743085890612,0.99574,2009.1,2009.0,1.00322213]
["bitfinex-derivatives","ETHF0:USTF0",1743085890814,2.31184,2009.1,2009.0,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085891520,0.99594,2008.8,2008.7,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1743085891715,5.69731,2009.0,2008.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743085892025,0.99594,2008.7,2008.6,5.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743085892313,0.99599,2008.6,2008.5,54.75101]
["bitfinex-derivatives","ETHF0:USTF0",1743085892520,0.99593,2008.8,2008.7,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1743085892720,0.00746213,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743085892916,0.00746213,2008.8,2008.7,5.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743085895815,0.99609,2008.4,2008.3,1.38296213]
["bitfinex-derivatives","ETHF0:USTF0",1743085896013,0.99609,2008.5,2008.4,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1743085896315,0.99609,2008.4,2008.3,1.38296213]
["bitfinex-derivatives","ETHF0:USTF0",1743085896513,0.99609,2008.4,2008.3,5.94110213]
["bitfinex-derivatives","ETHF0:USTF0",1743085896719,0.99609,2008.4,2008.3,3.56946213]
["bitfinex-derivatives","ETHF0:USTF0",1743085896920,0.99609,2008.4,2008.3,1.00360213]
["bitfinex-derivatives","ETHF0:USTF0",1743085897312,0.99609,2008.4,2008.3,2.31140213]
["bitfinex-derivatives","ETHF0:USTF0",1743085897513,0.99606,2008.5,2008.4,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1743085897713,0.99606,2008.5,2008.4,2.30385]
["bitfinex-derivatives","ETHF0:USTF0",1743085897916,0.00746213,2008.8,2008.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743085898232,0.99598,2008.7,2008.6,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1743085898410,0.99598,2008.7,2008.6,2.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743085898915,0.99598,2008.7,2008.6,5.86578]
["bitfinex-derivatives","ETHF0:USTF0",1743085899135,0.00746213,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743085899420,0.00746213,2008.8,2008.7,3.00094]
["bitfinex-derivatives","ETHF0:USTF0",1743085900525,1.00335213,2008.8,2008.7,3.00094]
["bitfinex-derivatives","ETHF0:USTF0",1743085900817,1.00335213,2008.8,2008.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1743085901017,1.00335213,2008.8,2008.7,3.00094]
["bitfinex-derivatives","ETHF0:USTF0",1743085901726,0.99594,2008.7,2008.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743085901920,0.99594,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743085903017,0.99599,2008.6,2008.5,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743085903226,0.99599,2008.6,2008.5,6.28114]
["bitfinex-derivatives","ETHF0:USTF0",1743085903419,0.99604,2008.5,2008.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743085903626,0.99604,2008.5,2008.4,5.95009]
["bitfinex-derivatives","ETHF0:USTF0",1743085904025,0.99604,2008.5,2008.4,2.38809]
["bitfinex-derivatives","ETHF0:USTF0",1743085904428,0.99603,2008.6,2008.5,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1743085904622,0.99604,2008.5,2008.4,2.38805]
["bitfinex-derivatives","ETHF0:USTF0",1743085904828,0.99602,2008.6,2008.5,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743085906323,0.99608,2008.5,2008.4,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743085907730,1.70163,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743085908120,0.99604,2008.5,2008.4,2.35468]
["bitfinex-derivatives","ETHF0:USTF0",1743085908426,0.7056,2008.6,2008.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085908427,0.99609,2008.4,2008.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085908720,0.99619,2008.2,2008.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743085908922,0.99619,2008.2,2008.1,4.55824]
["bitfinex-derivatives","ETHF0:USTF0",1743085909125,0.99619,2008.2,2008.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743085909328,0.99628,2008.1,2008.0,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743085909522,0.99623,2008.2,2008.1,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743085909722,0.99617,2008.3,2008.2,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743085909922,2.39487,2008.3,2008.2,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743085910133,2.39487,2008.3,2008.0,2.49062]
["bitfinex-derivatives","ETHF0:USTF0",1743085910134,0.99624,2008.2,2008.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743085910329,1.3987,2008.2,2008.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743085910626,2.39489,2008.2,2008.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743085910826,0.99626,2008.1,2008.0,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743085911023,2.39496,2008.1,2008.0,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1743085911218,2.39495,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743085911425,1.3987,2008.1,2008.0,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1743085911823,2.39494,2008.1,2008.0,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1743085912125,1.3987,2008.1,2008.0,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1743085912335,2.39494,2008.1,2008.0,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743085912830,1.3987,2008.1,2007.8,53.75646213]
["bitfinex-derivatives","ETHF0:USTF0",1743085913028,0.99629,2008.0,2007.9,2.34129]
["bitfinex-derivatives","ETHF0:USTF0",1743085913224,2.39496,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743085913431,0.99634,2007.9,2007.8,53.75646213]
["bitfinex-derivatives","ETHF0:USTF0",1743085913728,0.99634,2007.9,2007.8,54.75285213]
["bitfinex-derivatives","ETHF0:USTF0",1743085914037,4.6065,2008.1,2007.9,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1743085914038,0.99633,2008.0,2007.9,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1743085914225,2.29663,2008.0,2007.9,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1743085914721,0.99634,2007.9,2007.8,51.19085213]
["bitfinex-derivatives","ETHF0:USTF0",1743085914922,2.35134,2007.9,2007.8,50.19446213]
["bitfinex-derivatives","ETHF0:USTF0",1743085915522,2.35134,2007.9,2007.8,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085916035,2.35134,2007.9,2007.8,1.00385213]
["bitfinex-derivatives","ETHF0:USTF0",1743085916531,2.35134,2007.9,2007.8,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085916730,2.35134,2007.9,2007.8,1.00385213]
["bitfinex-derivatives","ETHF0:USTF0",1743085917722,3.8959,2008.4,2007.8,5.71526213]
["bitfinex-derivatives","ETHF0:USTF0",1743085917928,2.31309,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743085918127,2.31304,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743085918325,0.99629,2008.0,2007.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743085918625,0.99634,2007.9,2007.8,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085918832,2.31324,2007.9,2007.8,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085919224,0.99644,2007.7,2007.6,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1743085919427,0.99644,2007.7,2007.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743085919633,0.99659,2007.4,2007.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743085919839,0.99659,2007.5,2007.4,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1743085920020,1.3169,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743085920021,2.31343,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743085920330,2.31343,2007.6,2007.3,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743085920331,0.99654,2007.5,2007.4,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1743085920534,0.99659,2007.4,2007.3,1.00156476]
["bitfinex-derivatives","ETHF0:USTF0",1743085920727,0.99656,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743085920926,0.99656,2007.5,2007.4,2.41189]
["bitfinex-derivatives","ETHF0:USTF0",1743085922734,0.99656,2007.5,2007.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743085923237,0.99656,2007.5,2007.4,2.41189]
["bitfinex-derivatives","ETHF0:USTF0",1743085924932,3.2078,2007.7,2007.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743085925138,0.99653,2007.6,2007.5,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743085925430,4.20427,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743085925636,0.99649,2007.6,2007.5,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1743085926225,5.69898,2007.7,2007.3,0.00497476]
["bitfinex-derivatives","ETHF0:USTF0",1743085926431,0.99658,2007.5,2007.4,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743085927229,0.99652,2007.6,2007.5,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743085927434,0.99654,2007.5,2007.4,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1743085927637,0.99654,2007.5,2007.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743085927830,0.99654,2007.5,2007.4,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1743085928025,0.99659,2007.4,2007.3,0.00497476]
["bitfinex-derivatives","ETHF0:USTF0",1743085928230,0.99679,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743085928434,1.64838,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743085929026,3.2078,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743085929234,4.20443,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743085929833,4.20443,2007.4,2007.3,2.42434]
["bitfinex-derivatives","ETHF0:USTF0",1743085930034,0.99663,2007.4,2007.3,2.42434]
["bitfinex-derivatives","ETHF0:USTF0",1743085930434,3.8595,2007.7,2007.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743085930638,0.99659,2007.4,2007.3,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1743085931543,4.20439,2007.4,2007.3,2.42434]
["bitfinex-derivatives","ETHF0:USTF0",1743085931742,0.99664,2007.3,2007.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743085932041,0.99669,2007.3,2007.2,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743085932344,4.20441,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743085932645,4.20439,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743085933240,3.2078,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743085934143,4.20439,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743085934339,3.2078,2007.4,2007.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743085934546,0.99669,2007.2,2007.1,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1743085936540,0.99669,2007.2,2007.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743085936934,0.99668,2007.3,2007.2,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743085938046,6.37012,2007.4,2007.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743085938250,0.99683,2007.0,2006.9,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743085938546,0.99683,2007.0,2006.9,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1743085938734,0.99683,2007.0,2006.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743085938938,0.99683,2007.0,2006.9,2.41164]
["bitfinex-derivatives","ETHF0:USTF0",1743085939940,0.99683,2007.0,2006.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743085940144,2.37963,2007.0,2006.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743085940446,1.3828,2007.0,2006.9,2.41164]
["bitfinex-derivatives","ETHF0:USTF0",1743085941145,3.2078,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743085941347,3.2078,2007.1,2007.0,2.30499]
["bitfinex-derivatives","ETHF0:USTF0",1743085941741,3.2078,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743085941950,0.99684,2006.9,2006.8,2.97608]
["bitfinex-derivatives","ETHF0:USTF0",1743085942447,0.99689,2006.8,2006.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743085942643,2.32759,2006.8,2006.7,5.98094]
["bitfinex-derivatives","ETHF0:USTF0",1743085943343,0.99688,2006.9,2006.8,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743085943542,0.99688,2006.9,2006.8,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1743085943742,0.99688,2006.9,2006.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743085944043,0.99694,2006.7,2006.6,1.68037]
["bitfinex-derivatives","ETHF0:USTF0",1743085944241,0.99694,2006.7,2006.6,6.66437]
["bitfinex-derivatives","ETHF0:USTF0",1743085944649,2.32764,2006.7,2006.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743085944845,2.32764,2006.7,2006.6,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1743085945041,2.32764,2006.7,2006.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743085945248,0.99698,2006.6,2006.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743085945436,1.2959,2006.6,2006.5,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743085946346,2.29288,2006.6,2006.5,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743085946743,2.29288,2006.6,2006.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743085947449,2.29288,2006.6,2006.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1743085949655,2.29288,2006.6,2006.3,55.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743085949656,3.78846,2006.6,2006.0,5.70101]
["bitfinex-derivatives","ETHF0:USTF0",1743085949852,0.99716,2006.3,2006.2,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743085950053,0.99712,2006.4,2006.3,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743085950552,4.5863,2006.5,2006.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743085950553,0.99713,2006.3,2006.2,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1743085952256,0.99713,2006.3,2006.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743085952445,0.99713,2006.3,2006.2,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1743085952847,4.89769,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085953047,0.99708,2006.4,2006.3,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1743085955454,0.99708,2006.4,2006.3,2.35933]
["bitfinex-derivatives","ETHF0:USTF0",1743085955956,4.20488,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743085956155,4.20488,2006.5,2006.4,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1743085957654,3.2078,2006.5,2006.4,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1743085958650,3.21526213,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743085958863,0.00746213,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743085959053,2.49141,2007.5,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743085959054,4.6221,2007.6,2006.7,8.90385]
["bitfinex-derivatives","ETHF0:USTF0",1743085959254,0.99659,2007.5,2007.4,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1743085959658,3.2078,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743085959860,4.20429,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743085960154,3.2078,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743085960564,1.00389213,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743085960565,0.00746213,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743085960967,0.00746213,2007.8,2007.7,4.55944]
["bitfinex-derivatives","ETHF0:USTF0",1743085966562,3.2078,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743085966758,1.71218,2008.5,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743085967060,4.20383,2008.6,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743085967366,4.20383,2008.6,2008.0,7.44241]
["bitfinex-derivatives","ETHF0:USTF0",1743085967367,0.99604,2008.5,2008.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743085967562,3.2078,2008.6,2008.4,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1743085967563,4.20381,2008.6,2008.4,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1743085967861,4.21129213,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743085968057,4.21128213,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743085968258,3.21526213,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743085969663,0.00746213,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743085969856,0.00746213,2008.6,2008.5,2.34714]
["bitfinex-derivatives","ETHF0:USTF0",1743085970362,1.43076213,2008.6,2008.5,2.34714]
["bitfinex-derivatives","ETHF0:USTF0",1743085971265,0.00746213,2008.6,2008.5,2.34714]
["bitfinex-derivatives","ETHF0:USTF0",1743085971761,3.2078,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743085971959,3.2078,2008.9,2008.8,4.55689]
["bitfinex-derivatives","ETHF0:USTF0",1743085972470,4.5544,2009.5,2008.8,6.05074]
["bitfinex-derivatives","ETHF0:USTF0",1743085972660,1.4141,2009.3,2009.2,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743085972969,1.4141,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743085973365,2.40975,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743085973568,2.40975,2009.3,2009.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743085973766,1.4141,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743085974063,2.40975,2009.3,2009.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743085974263,2.40975,2009.3,2009.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743085974763,1.4141,2009.3,2009.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743085974955,2.40975,2009.3,2009.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743085975859,0.99569,2009.2,2009.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743085976068,1.2935,2009.2,2009.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743085976367,2.28919,2009.2,2009.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743085977459,1.2935,2009.2,2009.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743085977861,1.2935,2009.2,2009.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743085978162,2.28924,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743085978362,1.2935,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743085980461,1.2935,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743085981775,0.99574,2009.1,2009.0,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743085982170,2.39574,2009.1,2009.0,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743085982473,2.39574,2009.1,2009.0,5.97109]
["bitfinex-derivatives","ETHF0:USTF0",1743085982673,1.4,2009.1,2009.0,5.97109]
["bitfinex-derivatives","ETHF0:USTF0",1743085982861,2.39574,2009.1,2009.0,5.97109]
["bitfinex-derivatives","ETHF0:USTF0",1743085983574,1.4,2009.1,2009.0,5.97109]
["bitfinex-derivatives","ETHF0:USTF0",1743085983776,2.39574,2009.1,2009.0,5.97109]
["bitfinex-derivatives","ETHF0:USTF0",1743085984678,0.99579,2009.0,2008.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743085984871,1.3563,2009.0,2008.9,4.55383]
["bitfinex-derivatives","ETHF0:USTF0",1743085985373,2.35209,2009.0,2008.9,5.86093]
["bitfinex-derivatives","ETHF0:USTF0",1743085986577,1.3563,2009.0,2008.9,5.86093]
["bitfinex-derivatives","ETHF0:USTF0",1743085986878,2.35209,2009.0,2008.9,5.86093]
["bitfinex-derivatives","ETHF0:USTF0",1743085987174,1.3563,2009.0,2008.9,5.86093]
["bitfinex-derivatives","ETHF0:USTF0",1743085987370,2.35209,2009.0,2008.9,5.86093]
["bitfinex-derivatives","ETHF0:USTF0",1743085988276,2.35209,2009.0,2008.9,4.55383]
["bitfinex-derivatives","ETHF0:USTF0",1743085988763,2.35209,2009.0,2008.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743085988969,3.03419,2009.0,2008.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743085989176,2.0384,2009.0,2008.8,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1743085989371,0.99594,2008.7,2008.6,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085989578,0.99594,2008.7,2008.6,4.56045213]
["bitfinex-derivatives","ETHF0:USTF0",1743085989777,2.32643,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743085990478,0.99594,2008.7,2008.6,3.56446213]
["bitfinex-derivatives","ETHF0:USTF0",1743085990669,2.32644,2008.7,2008.6,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085990870,2.32644,2008.7,2008.6,1.00345213]
["bitfinex-derivatives","ETHF0:USTF0",1743085990871,3.02664,2008.7,2008.6,1.00345213]
["bitfinex-derivatives","ETHF0:USTF0",1743085991879,3.02664,2008.7,2008.6,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085992467,3.02664,2008.7,2008.6,1.00345213]
["bitfinex-derivatives","ETHF0:USTF0",1743085992880,3.02664,2008.7,2008.6,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743085993384,1.3305,2008.7,2008.6,1.00345213]
["bitfinex-derivatives","ETHF0:USTF0",1743085994273,2.32644,2008.7,2008.6,1.00345213]
["bitfinex-derivatives","ETHF0:USTF0",1743085994473,1.3305,2008.7,2008.6,1.00345213]
["bitfinex-derivatives","ETHF0:USTF0",1743085994679,0.99591,2008.8,2008.7,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743085994972,0.99591,2008.8,2008.7,5.94839]
["bitfinex-derivatives","ETHF0:USTF0",1743085994973,1.356,2008.8,2008.7,5.94839]
["bitfinex-derivatives","ETHF0:USTF0",1743085995170,3.2078,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743085995367,3.2078,2008.9,2008.8,1.64319]
["bitfinex-derivatives","ETHF0:USTF0",1743085996185,4.5638,2008.9,2008.8,1.64319]
["bitfinex-derivatives","ETHF0:USTF0",1743085999185,5.55964,2008.9,2008.8,1.64319]
["bitfinex-derivatives","ETHF0:USTF0",1743085999386,4.5638,2008.9,2008.8,1.64319]
["bitfinex-derivatives","ETHF0:USTF0",1743085999575,5.55964,2008.9,2008.8,1.64319]
["bitfinex-derivatives","ETHF0:USTF0",1743085999775,5.55964,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743085999987,0.99589,2008.8,2008.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743086000187,3.73829,2008.8,2008.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743086000583,3.73829,2008.8,2008.7,4.55194]
["bitfinex-derivatives","ETHF0:USTF0",1743086000782,3.73829,2008.8,2008.7,5.92404]
["bitfinex-derivatives","ETHF0:USTF0",1743086000981,3.73829,2008.8,2008.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743086001777,3.73829,2008.8,2008.7,4.55194]
["bitfinex-derivatives","ETHF0:USTF0",1743086001983,0.99594,2008.7,2008.6,1.00344213]
["bitfinex-derivatives","ETHF0:USTF0",1743086002182,0.99594,2008.7,2008.6,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086002183,2.36174,2008.7,2008.6,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086002377,2.36174,2008.7,2008.6,1.00345213]
["bitfinex-derivatives","ETHF0:USTF0",1743086003283,1.3658,2008.7,2008.6,1.00345213]
["bitfinex-derivatives","ETHF0:USTF0",1743086003691,3.2078,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086004691,4.5686,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086004892,5.56444,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086005089,4.5686,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086006188,5.56444,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086006385,4.5686,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086007491,3.2078,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086007691,1.4105,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743086007990,1.4105,2009.1,2009.0,4.55179]
["bitfinex-derivatives","ETHF0:USTF0",1743086008387,2.40624,2009.1,2009.0,4.55179]
["bitfinex-derivatives","ETHF0:USTF0",1743086009685,2.40624,2009.1,2009.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743086011298,2.40624,2009.1,2009.0,4.55179]
["bitfinex-derivatives","ETHF0:USTF0",1743086011498,2.40624,2009.1,2009.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743086011697,2.40624,2009.1,2009.0,4.55179]
["bitfinex-derivatives","ETHF0:USTF0",1743086012497,2.40624,2009.1,2009.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743086013800,0.99579,2009.0,2008.9,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1743086013995,2.36789,2009.0,2008.9,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1743086014502,0.9959,2008.9,2008.8,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1743086014705,0.99594,2008.7,2008.6,4.55839213]
["bitfinex-derivatives","ETHF0:USTF0",1743086015488,2.31904,2008.7,2008.6,4.55839213]
["bitfinex-derivatives","ETHF0:USTF0",1743086016701,2.31904,2008.7,2008.6,3.56246213]
["bitfinex-derivatives","ETHF0:USTF0",1743086016905,0.99624,2008.2,2007.7,53.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743086017106,0.99629,2008.0,2007.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743086017404,0.99633,2008.0,2007.9,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1743086017602,2.0183,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743086017603,1.3231,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743086017801,3.2078,2008.3,2007.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1743086018107,2.31939,2008.0,2007.9,3.05579213]
["bitfinex-derivatives","ETHF0:USTF0",1743086018601,2.31939,2008.0,2007.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086018803,2.31939,2008.0,2007.9,1.00380213]
["bitfinex-derivatives","ETHF0:USTF0",1743086019195,2.31939,2008.0,2007.9,2.43090213]
["bitfinex-derivatives","ETHF0:USTF0",1743086020804,2.31939,2008.0,2007.9,1.43456213]
["bitfinex-derivatives","ETHF0:USTF0",1743086020998,5.52719,2008.0,2007.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086021504,7.02169,2008.0,2007.3,0.36633024]
["bitfinex-derivatives","ETHF0:USTF0",1743086021702,2.49096,2007.9,2007.6,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743086021899,0.99649,2007.7,2007.6,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743086022500,1.415,2007.7,2007.6,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743086023510,2.41144,2007.7,2007.6,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743086023708,1.415,2007.7,2007.6,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743086024704,0.99637,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743086024911,2.31577,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743086025602,1.3194,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743086025910,3.2078,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743086026111,3.2078,2008.0,2007.9,2.30224]
["bitfinex-derivatives","ETHF0:USTF0",1743086026802,4.20409,2008.0,2007.9,2.30224]
["bitfinex-derivatives","ETHF0:USTF0",1743086027107,4.5272,2008.0,2007.9,2.30224]
["bitfinex-derivatives","ETHF0:USTF0",1743086027305,0.00746213,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743086027909,0.00746213,2008.3,2008.2,3.08069]
["bitfinex-derivatives","ETHF0:USTF0",1743086029210,8.85286,2008.9,2008.2,3.08069]
["bitfinex-derivatives","ETHF0:USTF0",1743086029211,3.8735,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086029412,3.2078,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086029910,3.2078,2008.9,2008.8,4.55089]
["bitfinex-derivatives","ETHF0:USTF0",1743086030306,3.2078,2008.9,2008.8,5.26059]
["bitfinex-derivatives","ETHF0:USTF0",1743086030609,3.2078,2008.9,2008.8,6.65459]
["bitfinex-derivatives","ETHF0:USTF0",1743086030817,0.00746213,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743086031512,2.42230213,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743086031712,1.42656213,2009.1,2008.8,6.65458]
["bitfinex-derivatives","ETHF0:USTF0",1743086031914,0.99584,2008.9,2008.8,6.65458]
["bitfinex-derivatives","ETHF0:USTF0",1743086032508,0.99594,2008.7,2008.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086032703,2.49042,2008.3,2007.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743086032905,0.99634,2007.9,2007.7,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1743086033111,0.99639,2007.8,2007.7,6.66273]
["bitfinex-derivatives","ETHF0:USTF0",1743086033505,0.99639,2007.8,2007.7,5.94443]
["bitfinex-derivatives","ETHF0:USTF0",1743086033705,0.99639,2007.8,2007.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1743086034115,5.70599213,2008.0,2007.6,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1743086034116,0.99644,2007.7,2007.6,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1743086034717,3.21526213,2008.0,2007.5,1.33916213]
["bitfinex-derivatives","ETHF0:USTF0",1743086034916,0.99635,2007.9,2007.8,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743086035217,5.70600213,2008.0,2007.5,1.33916213]
["bitfinex-derivatives","ETHF0:USTF0",1743086035419,0.99645,2007.7,2007.6,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1743086036311,0.99643,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743086036514,0.99644,2007.7,2007.6,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1743086036716,2.37574,2007.7,2007.6,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1743086037306,0.99649,2007.6,2007.5,1.33916213]
["bitfinex-derivatives","ETHF0:USTF0",1743086037513,2.37579,2007.6,2007.5,2.33570213]
["bitfinex-derivatives","ETHF0:USTF0",1743086038211,1.3793,2007.6,2007.5,2.33570213]
["bitfinex-derivatives","ETHF0:USTF0",1743086039716,2.37579,2007.6,2007.5,2.33570213]
["bitfinex-derivatives","ETHF0:USTF0",1743086039917,1.3793,2007.6,2007.5,2.33570213]
["bitfinex-derivatives","ETHF0:USTF0",1743086040219,2.37579,2007.6,2007.5,2.33570213]
["bitfinex-derivatives","ETHF0:USTF0",1743086040420,1.3793,2007.6,2007.5,2.33570213]
["bitfinex-derivatives","ETHF0:USTF0",1743086040818,3.2078,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743086044320,2.31796,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743086044516,2.31796,2007.9,2007.8,4.55039]
["bitfinex-derivatives","ETHF0:USTF0",1743086045125,2.31794,2007.9,2007.8,4.55039]
["bitfinex-derivatives","ETHF0:USTF0",1743086046127,1.3216,2007.9,2007.8,4.55039]
["bitfinex-derivatives","ETHF0:USTF0",1743086046424,0.00746213,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743086046728,0.00746213,2008.0,2007.9,3.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743086047225,2.30195213,2008.0,2007.9,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743086047531,2.30195213,2008.0,2007.8,4.55036]
["bitfinex-derivatives","ETHF0:USTF0",1743086047532,0.99634,2007.9,2007.8,4.55036]
["bitfinex-derivatives","ETHF0:USTF0",1743086047826,1.2982,2007.9,2007.8,4.55036]
["bitfinex-derivatives","ETHF0:USTF0",1743086049524,1.00375213,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743086049725,1.44176213,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743086049928,1.44176213,2008.0,2007.9,2.36634]
["bitfinex-derivatives","ETHF0:USTF0",1743086050230,0.00746213,2008.0,2007.9,2.36634]
["bitfinex-derivatives","ETHF0:USTF0",1743086051221,1.00375213,2008.0,2007.9,2.36634]
["bitfinex-derivatives","ETHF0:USTF0",1743086051424,0.99634,2007.9,2007.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743086051628,0.99634,2007.9,2007.5,3.20751213]
["bitfinex-derivatives","ETHF0:USTF0",1743086051629,2.49107,2007.8,2007.5,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086051819,4.20429,2007.6,2007.5,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086052023,0.99669,2007.2,2007.1,50.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743086052333,3.80719,2007.5,2007.1,55.7753]
["bitfinex-derivatives","ETHF0:USTF0",1743086052629,0.99663,2007.4,2007.3,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743086052824,1.3158,2007.4,2007.3,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743086053921,3.15669,2007.8,2007.3,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743086053922,0.6657,2007.8,2007.3,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743086054121,2.49828213,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743086054122,0.00746213,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743086055033,0.99639,2007.9,2007.8,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1743086055232,1.00379213,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743086056626,0.99639,2007.9,2007.8,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1743086056927,0.99639,2007.9,2007.7,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743086056928,1.3279,2007.9,2007.7,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743086057129,0.99639,2007.8,2007.7,5.86649]
["bitfinex-derivatives","ETHF0:USTF0",1743086057331,0.99639,2007.8,2007.7,2.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743086057534,0.99651,2007.6,2007.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743086057724,0.99651,2007.6,2007.5,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743086058323,0.99651,2007.6,2007.5,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743086058927,2.32281,2007.6,2007.5,5.96174]
["bitfinex-derivatives","ETHF0:USTF0",1743086059121,2.32279,2007.6,2007.5,5.96174]
["bitfinex-derivatives","ETHF0:USTF0",1743086059327,1.3263,2007.6,2007.5,5.96174]
["bitfinex-derivatives","ETHF0:USTF0",1743086060327,0.99643,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743086060528,2.32273,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743086062136,2.32273,2007.8,2007.5,6.61754]
["bitfinex-derivatives","ETHF0:USTF0",1743086062137,0.99649,2007.6,2007.5,6.61752]
["bitfinex-derivatives","ETHF0:USTF0",1743086062738,0.99654,2007.5,2007.4,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1743086063136,0.99654,2007.5,2007.4,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1743086063439,0.99654,2007.5,2007.4,2.31819]
["bitfinex-derivatives","ETHF0:USTF0",1743086063940,0.99659,2007.4,2007.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743086064140,0.99659,2007.4,2007.3,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743086065233,0.99659,2007.4,2007.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743086065433,0.99659,2007.4,2007.3,2.38034]
["bitfinex-derivatives","ETHF0:USTF0",1743086065932,2.29529,2007.4,2007.3,2.38034]
["bitfinex-derivatives","ETHF0:USTF0",1743086066131,2.29529,2007.4,2007.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743086066534,2.29529,2007.4,2007.3,2.38034]
["bitfinex-derivatives","ETHF0:USTF0",1743086066739,1.2987,2007.4,2007.1,52.58353]
["bitfinex-derivatives","ETHF0:USTF0",1743086066942,0.99669,2007.2,2007.1,57.52293]
["bitfinex-derivatives","ETHF0:USTF0",1743086067145,0.99669,2007.2,2007.1,56.13653]
["bitfinex-derivatives","ETHF0:USTF0",1743086067439,0.99669,2007.3,2007.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1743086067630,2.32209,2007.3,2007.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1743086068042,0.99669,2007.2,2007.1,56.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743086068238,2.32209,2007.2,2007.1,56.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743086069135,1.3254,2007.2,2007.1,56.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743086069335,1.3254,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743086069736,2.32199,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743086070538,1.3254,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743086070940,3.2078,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743086071239,3.2078,2007.6,2007.5,4.54954]
["bitfinex-derivatives","ETHF0:USTF0",1743086071445,4.20416,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743086071643,3.2078,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743086071947,0.00746213,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743086078554,1.37856213,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743086079743,2.37485213,2008.0,2007.8,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743086079944,2.37485213,2008.0,2007.9,4.54734]
["bitfinex-derivatives","ETHF0:USTF0",1743086080342,1.37856213,2008.0,2007.9,4.54734]
["bitfinex-derivatives","ETHF0:USTF0",1743086082251,0.00746213,2008.0,2007.9,4.54734]
["bitfinex-derivatives","ETHF0:USTF0",1743086084243,1.40176213,2008.0,2007.9,4.54734]
["bitfinex-derivatives","ETHF0:USTF0",1743086086452,0.00746213,2008.0,2007.9,4.54734]
["bitfinex-derivatives","ETHF0:USTF0",1743086086763,0.00746213,2008.0,2007.9,5.92354]
["bitfinex-derivatives","ETHF0:USTF0",1743086093247,0.00746213,2008.0,2007.9,5.92254]
["bitfinex-derivatives","ETHF0:USTF0",1743086094342,0.00746213,2008.0,2007.9,6.56542365]
["bitfinex-derivatives","ETHF0:USTF0",1743086095049,0.00746213,2008.0,2007.9,5.92254]
["bitfinex-derivatives","ETHF0:USTF0",1743086095648,0.7018,2008.6,2008.1,4.98118]
["bitfinex-derivatives","ETHF0:USTF0",1743086095849,0.7057,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743086096053,2.0289,2008.8,2008.7,4.54494]
["bitfinex-derivatives","ETHF0:USTF0",1743086098551,2.0289,2008.8,2008.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743086098751,3.02479,2008.8,2008.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743086099349,0.99599,2008.6,2008.5,3.21526213]
["bitfinex-derivatives","ETHF0:USTF0",1743086099751,0.99599,2008.6,2008.5,4.21130213]
["bitfinex-derivatives","ETHF0:USTF0",1743086100154,0.99599,2008.6,2008.5,3.21526213]
["bitfinex-derivatives","ETHF0:USTF0",1743086100656,0.99599,2008.6,2008.5,4.21130213]
["bitfinex-derivatives","ETHF0:USTF0",1743086102656,0.99599,2008.7,2008.6,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743086102852,2.30399,2008.7,2008.6,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743086103658,0.99599,2008.6,2008.5,4.21130213]
["bitfinex-derivatives","ETHF0:USTF0",1743086103962,2.31129,2008.6,2008.5,4.21130213]
["bitfinex-derivatives","ETHF0:USTF0",1743086108056,1.3153,2008.6,2008.5,4.21130213]
["bitfinex-derivatives","ETHF0:USTF0",1743086108262,2.31129,2008.6,2008.5,4.21130213]
["bitfinex-derivatives","ETHF0:USTF0",1743086108656,1.3153,2008.6,2008.5,4.21130213]
["bitfinex-derivatives","ETHF0:USTF0",1743086108863,2.31129,2008.6,2008.5,4.21130213]
["bitfinex-derivatives","ETHF0:USTF0",1743086109452,1.3153,2008.6,2008.5,4.21130213]
["bitfinex-derivatives","ETHF0:USTF0",1743086109657,3.2078,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086109859,3.2078,2008.9,2008.6,4.97998]
["bitfinex-derivatives","ETHF0:USTF0",1743086109860,0.99589,2008.8,2008.7,4.54292]
["bitfinex-derivatives","ETHF0:USTF0",1743086110161,2.0057,2008.8,2008.7,4.54292]
["bitfinex-derivatives","ETHF0:USTF0",1743086110551,3.2078,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086110757,4.544,2008.9,2008.8,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1743086110963,1.3362,2008.9,2008.8,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1743086111262,5.53988,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086111463,6.20938,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086112356,6.20938,2008.9,2008.8,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1743086112659,5.2135,2008.9,2008.8,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1743086113055,6.20934,2008.9,2008.8,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1743086113250,5.2135,2008.9,2008.8,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1743086113456,6.20934,2008.9,2008.8,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1743086114462,0.99589,2008.8,2008.7,4.54292]
["bitfinex-derivatives","ETHF0:USTF0",1743086114661,1.3181,2008.8,2008.7,4.54292]
["bitfinex-derivatives","ETHF0:USTF0",1743086114864,2.31399,2008.8,2008.7,4.54292]
["bitfinex-derivatives","ETHF0:USTF0",1743086115068,2.31399,2008.8,2008.7,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743086116970,1.3181,2008.8,2008.7,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743086119170,0.99594,2008.7,2008.6,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1743086119369,0.99599,2008.6,2008.5,4.54950213]
["bitfinex-derivatives","ETHF0:USTF0",1743086119564,6.31149,2008.6,2008.5,1.00350213]
["bitfinex-derivatives","ETHF0:USTF0",1743086119963,6.31149,2008.6,2008.5,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086120163,6.31149,2008.6,2008.5,1.00350213]
["bitfinex-derivatives","ETHF0:USTF0",1743086120669,6.31149,2008.6,2008.5,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086120862,6.31149,2008.6,2008.5,1.00350213]
["bitfinex-derivatives","ETHF0:USTF0",1743086121059,6.31149,2008.6,2008.5,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086121369,0.99634,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086121569,3.2078,2008.1,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086121869,0.99634,2007.9,2007.8,4.20416]
["bitfinex-derivatives","ETHF0:USTF0",1743086122370,0.99634,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086122560,0.99644,2007.7,2007.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743086123068,0.99653,2007.6,2007.4,5.88087]
["bitfinex-derivatives","ETHF0:USTF0",1743086123269,1.3102,2007.6,2007.4,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1743086123466,2.30673,2007.6,2007.4,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1743086123771,2.30673,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743086124173,2.30673,2007.6,2007.5,2.39904]
["bitfinex-derivatives","ETHF0:USTF0",1743086124369,1.3102,2007.6,2007.5,2.39904]
["bitfinex-derivatives","ETHF0:USTF0",1743086125470,2.30669,2007.6,2007.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743086126167,2.30669,2007.6,2007.5,2.39904]
["bitfinex-derivatives","ETHF0:USTF0",1743086126470,1.3102,2007.6,2007.5,2.39904]
["bitfinex-derivatives","ETHF0:USTF0",1743086126675,2.30669,2007.6,2007.5,2.39904]
["bitfinex-derivatives","ETHF0:USTF0",1743086126970,1.3102,2007.6,2007.5,2.39904]
["bitfinex-derivatives","ETHF0:USTF0",1743086127160,2.30669,2007.6,2007.5,2.39904]
["bitfinex-derivatives","ETHF0:USTF0",1743086127365,1.3102,2007.6,2007.5,2.39904]
["bitfinex-derivatives","ETHF0:USTF0",1743086127769,2.30669,2007.6,2007.5,2.39904]
["bitfinex-derivatives","ETHF0:USTF0",1743086128277,1.3102,2007.6,2007.5,2.39904]
["bitfinex-derivatives","ETHF0:USTF0",1743086128470,3.8929,2007.8,2007.6,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743086128674,1.4266,2007.7,2007.6,2.30354]
["bitfinex-derivatives","ETHF0:USTF0",1743086130078,1.4266,2007.7,2007.6,2.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743086130567,0.00746213,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743086130879,2.49012,2008.5,2007.7,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1743086130880,3.2078,2008.5,2007.7,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1743086131072,2.3609,2008.4,2007.9,2.49074]
["bitfinex-derivatives","ETHF0:USTF0",1743086131378,2.36089,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743086132470,1.3648,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743086133072,4.5726,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743086133282,4.5726,2008.5,2008.4,2.31409]
["bitfinex-derivatives","ETHF0:USTF0",1743086133576,3.2078,2008.5,2008.4,2.99249]
["bitfinex-derivatives","ETHF0:USTF0",1743086133780,5.53004,2008.5,2008.4,2.99249]
["bitfinex-derivatives","ETHF0:USTF0",1743086134077,5.53004,2008.5,2008.1,3.17075213]
["bitfinex-derivatives","ETHF0:USTF0",1743086134078,0.99619,2008.2,2008.1,0.68016213]
["bitfinex-derivatives","ETHF0:USTF0",1743086134279,4.20399,2008.2,2008.1,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086134668,4.20399,2008.2,2008.1,1.00370213]
["bitfinex-derivatives","ETHF0:USTF0",1743086134870,2.32238,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743086135076,2.32238,2008.3,2008.1,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086135077,0.99619,2008.2,2008.1,1.37646213]
["bitfinex-derivatives","ETHF0:USTF0",1743086135377,1.3262,2008.2,2008.1,2.37267213]
["bitfinex-derivatives","ETHF0:USTF0",1743086135578,2.32239,2008.2,2008.1,2.37267213]
["bitfinex-derivatives","ETHF0:USTF0",1743086135877,5.53019,2008.2,2008.1,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086136473,8.03019,2008.2,2008.1,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086136671,0.99647,2007.7,2007.5,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743086136871,1.3718,2007.6,2007.5,9.87264]
["bitfinex-derivatives","ETHF0:USTF0",1743086137880,3.2078,2007.8,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743086138076,3.2078,2007.8,2007.5,8.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743086138077,1.3942,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743086138575,3.2078,2008.1,2007.9,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1743086138780,0.99629,2008.0,2007.9,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1743086138976,0.99629,2008.0,2007.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743086139174,1.3718,2007.9,2007.8,4.54135]
["bitfinex-derivatives","ETHF0:USTF0",1743086139679,2.36814,2007.9,2007.8,4.54135]
["bitfinex-derivatives","ETHF0:USTF0",1743086140476,1.3718,2007.9,2007.8,4.54135]
["bitfinex-derivatives","ETHF0:USTF0",1743086141080,1.3718,2007.9,2007.8,5.23785]
["bitfinex-derivatives","ETHF0:USTF0",1743086142580,2.36814,2007.9,2007.8,5.23785]
["bitfinex-derivatives","ETHF0:USTF0",1743086142980,0.99639,2007.8,2007.7,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743086143182,5.51069,2007.8,2007.7,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743086143382,5.51069,2007.8,2007.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743086143383,0.99644,2007.7,2007.6,2.37807]
["bitfinex-derivatives","ETHF0:USTF0",1743086143585,2.30294,2007.7,2007.6,2.37807]
["bitfinex-derivatives","ETHF0:USTF0",1743086145286,1.3065,2007.7,2007.6,2.37807]
["bitfinex-derivatives","ETHF0:USTF0",1743086145676,2.30294,2007.7,2007.6,2.37807]
["bitfinex-derivatives","ETHF0:USTF0",1743086146794,2.30294,2007.7,2007.6,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743086151190,0.99649,2007.6,2007.5,7.31439]
["bitfinex-derivatives","ETHF0:USTF0",1743086151392,2.34309,2007.6,2007.5,7.31439]
["bitfinex-derivatives","ETHF0:USTF0",1743086153291,2.34309,2007.6,2007.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743086153492,0.99664,2007.3,2007.2,5.86548]
["bitfinex-derivatives","ETHF0:USTF0",1743086154297,0.99664,2007.3,2007.2,5.86549]
["bitfinex-derivatives","ETHF0:USTF0",1743086154492,0.99664,2007.3,2006.9,2.86538315]
["bitfinex-derivatives","ETHF0:USTF0",1743086154493,0.99674,2007.1,2007.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743086154692,0.99684,2006.9,2006.8,4.87335]
["bitfinex-derivatives","ETHF0:USTF0",1743086154889,0.99684,2006.9,2006.8,6.29935]
["bitfinex-derivatives","ETHF0:USTF0",1743086155286,2.33844,2006.9,2006.8,6.29935]
["bitfinex-derivatives","ETHF0:USTF0",1743086155485,1.3416,2006.9,2006.8,6.29935]
["bitfinex-derivatives","ETHF0:USTF0",1743086155892,1.3416,2006.9,2006.8,3.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743086156084,3.16062,2007.3,2007.1,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1743086156085,0.669,2007.3,2007.1,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1743086156289,3.2078,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743086157296,3.2078,2007.4,2007.3,4.53964]
["bitfinex-derivatives","ETHF0:USTF0",1743086157485,3.2078,2007.4,2007.3,5.85474]
["bitfinex-derivatives","ETHF0:USTF0",1743086158494,1.36326213,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743086158495,0.00746213,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743086158688,0.00746213,2007.5,2007.4,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1743086160396,3.8911,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743086160594,4.20404,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743086160799,3.2078,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743086161692,0.99634,2007.9,2007.8,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086162292,2.31084,2007.9,2007.8,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086162599,0.99644,2007.7,2007.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743086162799,4.20424,2007.7,2007.6,4.53949]
["bitfinex-derivatives","ETHF0:USTF0",1743086163001,4.20424,2007.7,2007.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743086164095,4.20424,2007.7,2006.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1743086164096,0.99664,2007.3,2007.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1743086164300,4.20443,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743086164492,3.2078,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743086164790,3.2078,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743086165101,3.2078,2007.7,2007.6,4.53849]
["bitfinex-derivatives","ETHF0:USTF0",1743086165290,0.99636,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743086165692,0.99639,2007.8,2007.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743086165995,0.99639,2007.8,2007.7,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1743086166196,2.41087,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743086166390,1.4145,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743086166796,3.2078,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743086166991,3.2078,2008.0,2007.9,5.89344]
["bitfinex-derivatives","ETHF0:USTF0",1743086167194,0.00746213,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743086167392,0.00746213,2008.3,2008.2,4.53819]
["bitfinex-derivatives","ETHF0:USTF0",1743086167594,0.00746213,2008.3,2008.2,5.88089]
["bitfinex-derivatives","ETHF0:USTF0",1743086167795,0.00746213,2008.3,2008.2,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743086167996,0.00746213,2008.3,2008.2,5.88089]
["bitfinex-derivatives","ETHF0:USTF0",1743086167997,1.34786213,2008.3,2008.2,5.88089]
["bitfinex-derivatives","ETHF0:USTF0",1743086168200,2.34400213,2008.3,2008.2,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743086168507,3.83824213,2008.3,2007.9,4.53834]
["bitfinex-derivatives","ETHF0:USTF0",1743086168699,0.99629,2008.0,2007.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743086169200,1.3404,2008.0,2007.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743086169504,0.99639,2007.8,2007.7,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743086169696,0.99639,2007.8,2007.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743086169697,4.20419,2007.8,2007.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743086169897,4.20419,2007.8,2007.5,51.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743086169898,0.99649,2007.6,2007.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743086170499,2.35129,2007.6,2007.5,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1743086170693,2.35129,2007.6,2007.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743086170899,0.99654,2007.5,2007.4,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743086171092,2.35134,2007.5,2007.4,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743086171693,2.35134,2007.5,2007.4,5.87499]
["bitfinex-derivatives","ETHF0:USTF0",1743086171896,1.3548,2007.5,2007.4,5.87499]
["bitfinex-derivatives","ETHF0:USTF0",1743086172307,2.35134,2007.5,2007.4,5.87499]
["bitfinex-derivatives","ETHF0:USTF0",1743086172510,1.3548,2007.5,2007.4,5.87499]
["bitfinex-derivatives","ETHF0:USTF0",1743086172806,2.35134,2007.5,2007.4,5.87499]
["bitfinex-derivatives","ETHF0:USTF0",1743086173106,1.3548,2007.5,2007.4,5.87499]
["bitfinex-derivatives","ETHF0:USTF0",1743086173407,2.35134,2007.5,2007.4,5.87499]
["bitfinex-derivatives","ETHF0:USTF0",1743086173608,0.99659,2007.4,2007.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743086173808,0.99664,2007.3,2007.2,4.53767]
["bitfinex-derivatives","ETHF0:USTF0",1743086174006,0.99669,2007.2,2007.1,5.93122]
["bitfinex-derivatives","ETHF0:USTF0",1743086174199,2.33279,2007.2,2007.1,5.93122]
["bitfinex-derivatives","ETHF0:USTF0",1743086174395,2.33279,2007.2,2007.1,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1743086175098,1.3361,2007.2,2007.1,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1743086175298,3.2078,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743086175501,0.6783,2007.7,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743086175502,1.3361,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743086175912,2.33254,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743086176204,1.3361,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743086176404,2.33254,2007.7,2007.6,2.38999]
["bitfinex-derivatives","ETHF0:USTF0",1743086176603,2.33254,2007.7,2007.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743086177106,2.33254,2007.7,2007.6,2.38999]
["bitfinex-derivatives","ETHF0:USTF0",1743086177807,1.3361,2007.7,2007.6,2.38999]
["bitfinex-derivatives","ETHF0:USTF0",1743086178011,1.3361,2007.7,2007.6,5.93099]
["bitfinex-derivatives","ETHF0:USTF0",1743086183014,0.99639,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743086183509,0.99639,2007.8,2007.7,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743086183715,3.9173,2008.0,2007.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743086183917,4.91362,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743086184110,0.99636,2007.9,2007.8,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743086184319,3.21526213,2008.3,2007.8,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1743086184507,1.2961,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743086184710,1.2961,2008.1,2008.0,3.13089]
["bitfinex-derivatives","ETHF0:USTF0",1743086184909,3.90606213,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743086185310,3.21526213,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743086185817,3.21526213,2008.3,2008.2,4.53619]
["bitfinex-derivatives","ETHF0:USTF0",1743086187016,0.00746213,2008.3,2008.2,4.53619]
["bitfinex-derivatives","ETHF0:USTF0",1743086187616,0.99588,2008.9,2008.4,2.49023]
["bitfinex-derivatives","ETHF0:USTF0",1743086187819,3.2078,2008.7,2008.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743086188121,1.3962,2008.6,2008.5,5.88834]
["bitfinex-derivatives","ETHF0:USTF0",1743086189320,0.00746213,2008.8,2008.5,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1743086189515,0.00746213,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743086189719,3.2078,2009.0,2008.9,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743086189918,3.2078,2009.0,2008.9,4.53584]
["bitfinex-derivatives","ETHF0:USTF0",1743086190419,3.2078,2009.0,2008.9,5.94384]
["bitfinex-derivatives","ETHF0:USTF0",1743086191313,4.6153,2009.0,2008.9,5.94384]
["bitfinex-derivatives","ETHF0:USTF0",1743086191614,5.61109,2009.0,2008.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1743086191917,5.61109,2009.0,2008.9,5.94284]
["bitfinex-derivatives","ETHF0:USTF0",1743086192819,4.6153,2009.0,2008.9,5.94284]
["bitfinex-derivatives","ETHF0:USTF0",1743086193126,5.61109,2009.0,2008.9,5.94284]
["bitfinex-derivatives","ETHF0:USTF0",1743086193424,5.61109,2009.0,2008.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743086194016,5.61109,2009.0,2008.9,4.53484]
["bitfinex-derivatives","ETHF0:USTF0",1743086194219,4.6153,2009.0,2008.9,5.97094]
["bitfinex-derivatives","ETHF0:USTF0",1743086194621,3.2078,2009.0,2008.9,5.97094]
["bitfinex-derivatives","ETHF0:USTF0",1743086194820,4.20359,2009.0,2008.9,5.97094]
["bitfinex-derivatives","ETHF0:USTF0",1743086195329,3.2078,2009.0,2008.9,5.97094]
["bitfinex-derivatives","ETHF0:USTF0",1743086196125,1.36286213,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743086196324,0.00746213,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743086196524,0.00746213,2009.2,2009.1,1.67384]
["bitfinex-derivatives","ETHF0:USTF0",1743086196525,1.00315213,2009.2,2009.1,1.67384]
["bitfinex-derivatives","ETHF0:USTF0",1743086196720,1.00315213,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743086197115,0.00746213,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743086198722,0.99574,2009.1,2009.0,2.38767]
["bitfinex-derivatives","ETHF0:USTF0",1743086199026,0.00746213,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743086199227,2.34675213,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743086199827,0.99574,2009.1,2009.0,2.38769]
["bitfinex-derivatives","ETHF0:USTF0",1743086200018,1.3436,2009.1,2009.0,5.92469]
["bitfinex-derivatives","ETHF0:USTF0",1743086200218,2.33934,2009.1,2009.0,5.92469]
["bitfinex-derivatives","ETHF0:USTF0",1743086200624,1.00319213,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743086200826,2.34679213,2009.2,2009.1,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1743086201327,2.34675213,2009.2,2009.1,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1743086202323,1.35106213,2009.2,2009.1,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1743086202829,0.00746213,2009.2,2009.1,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1743086205428,0.00746213,2009.2,2009.1,5.95944]
["bitfinex-derivatives","ETHF0:USTF0",1743086205830,0.00746213,2009.2,2009.1,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1743086206331,3.04325213,2009.2,2009.1,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1743086206835,2.04756213,2009.2,2009.1,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1743086207029,3.04325213,2009.2,2009.1,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1743086208131,2.04756213,2009.2,2009.1,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1743086208330,3.04325213,2009.2,2009.1,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1743086208518,2.04756213,2009.2,2009.1,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1743086209332,1.37576213,2009.2,2009.1,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1743086210833,2.37145213,2009.2,2009.1,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1743086211127,0.99579,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086211320,0.99579,2009.0,2008.9,7.73864]
["bitfinex-derivatives","ETHF0:USTF0",1743086211521,0.99594,2008.7,2008.6,50.2]
["bitfinex-derivatives","ETHF0:USTF0",1743086211725,1.318,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086212037,2.31389,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086212226,0.99589,2008.8,2008.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743086212430,0.99594,2008.7,2008.6,51.19597]
["bitfinex-derivatives","ETHF0:USTF0",1743086212626,2.39104,2008.7,2008.6,50.2]
["bitfinex-derivatives","ETHF0:USTF0",1743086212830,2.39104,2008.7,2008.6,51.19599]
["bitfinex-derivatives","ETHF0:USTF0",1743086213030,3.70904,2008.7,2008.6,51.19599]
["bitfinex-derivatives","ETHF0:USTF0",1743086213226,0.99599,2008.6,2008.5,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743086213438,2.29959,2008.6,2008.5,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743086213734,1.3036,2008.6,2008.5,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743086214930,4.20372,2008.8,2008.5,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743086214931,3.2078,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743086215135,2.29948,2008.9,2008.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743086215331,0.99589,2008.8,2008.7,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1743086215530,2.29949,2008.8,2008.7,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1743086215734,1.3036,2008.8,2008.7,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1743086218338,0.99594,2008.7,2008.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743086218646,0.99602,2008.6,2008.5,4.53103]
["bitfinex-derivatives","ETHF0:USTF0",1743086218837,2.35212,2008.6,2008.5,4.53103]
["bitfinex-derivatives","ETHF0:USTF0",1743086219143,2.35212,2008.6,2008.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743086219342,2.35212,2008.6,2008.5,4.53104]
["bitfinex-derivatives","ETHF0:USTF0",1743086219541,2.35212,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743086220035,2.35212,2008.6,2008.5,2.43014]
["bitfinex-derivatives","ETHF0:USTF0",1743086220239,1.3561,2008.6,2008.4,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1743086220543,2.42724,2008.5,2008.4,6.64059]
["bitfinex-derivatives","ETHF0:USTF0",1743086220841,1.4312,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743086221036,1.4312,2008.5,2008.4,2.43019]
["bitfinex-derivatives","ETHF0:USTF0",1743086221231,1.4312,2008.5,2008.4,3.14899]
["bitfinex-derivatives","ETHF0:USTF0",1743086221447,2.34126,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743086221448,1.3453,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743086221638,2.7765,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743086222740,1.4312,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743086223137,3.2078,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743086223338,3.2078,2008.8,2008.7,2.35934]
["bitfinex-derivatives","ETHF0:USTF0",1743086223640,3.2078,2008.8,2008.7,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743086223841,1.3901,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086224044,1.3901,2008.9,2008.8,2.35929]
["bitfinex-derivatives","ETHF0:USTF0",1743086224345,2.38594,2008.9,2008.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743086224544,0.99599,2008.6,2008.5,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743086224842,0.99598,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743086225043,1.3901,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743086225248,1.3901,2008.7,2008.6,2.35939]
["bitfinex-derivatives","ETHF0:USTF0",1743086225546,0.99599,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086225738,0.99604,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743086225938,0.99609,2008.4,2008.3,4.53759213]
["bitfinex-derivatives","ETHF0:USTF0",1743086226133,1.363,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743086226338,1.363,2008.5,2008.4,2.40669]
["bitfinex-derivatives","ETHF0:USTF0",1743086226541,2.48964,2008.9,2008.7,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743086226542,0.99592,2008.8,2008.7,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743086226742,1.68552,2008.8,2008.7,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743086226940,0.6896,2008.8,2008.7,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743086227140,0.6896,2008.8,2008.6,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1743086227141,3.2078,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086227344,4.20364,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086227538,3.2078,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743086228044,1.00319213,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743086229150,2.33769213,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743086229547,1.34196213,2009.2,2009.1,2.30974]
["bitfinex-derivatives","ETHF0:USTF0",1743086229936,0.00746213,2009.2,2009.1,2.30974]
["bitfinex-derivatives","ETHF0:USTF0",1743086235459,0.00746213,2009.2,2009.1,2.95371928]
["bitfinex-derivatives","ETHF0:USTF0",1743086235653,2.30975213,2009.2,2009.1,1.95797928]
["bitfinex-derivatives","ETHF0:USTF0",1743086235858,2.30975213,2009.2,2009.1,5.84274]
["bitfinex-derivatives","ETHF0:USTF0",1743086236161,2.30975213,2009.2,2009.1,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1743086236360,2.30975213,2009.2,2009.1,5.84274]
["bitfinex-derivatives","ETHF0:USTF0",1743086237464,2.30975213,2009.2,2009.1,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1743086237665,2.30975213,2009.2,2009.1,5.84274]
["bitfinex-derivatives","ETHF0:USTF0",1743086237959,0.99574,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086238162,3.12714,2009.1,2009.0,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1743086238365,3.12714,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086238661,3.12714,2009.1,2009.0,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1743086238854,0.99589,2008.8,2008.7,4.52794]
["bitfinex-derivatives","ETHF0:USTF0",1743086239053,2.0837,2009.0,2008.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743086239257,1.64953,2009.0,2008.9,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743086239464,1.69719,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743086239667,0.7014,2009.1,2008.8,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743086239863,0.99584,2008.9,2008.8,3.76017]
["bitfinex-derivatives","ETHF0:USTF0",1743086240065,0.99584,2008.9,2008.8,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1743086241866,0.7014,2009.1,2008.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743086242166,1.69716,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743086242466,1.69716,2009.1,2009.0,4.52779]
["bitfinex-derivatives","ETHF0:USTF0",1743086242763,4.21098213,2009.2,2009.0,5.93579]
["bitfinex-derivatives","ETHF0:USTF0",1743086242966,4.21098213,2009.2,2009.1,2.40374]
["bitfinex-derivatives","ETHF0:USTF0",1743086242967,3.21526213,2009.2,2009.1,2.40374]
["bitfinex-derivatives","ETHF0:USTF0",1743086243167,4.21095213,2009.2,2009.1,2.40374]
["bitfinex-derivatives","ETHF0:USTF0",1743086244466,3.21526213,2009.2,2009.1,2.40374]
["bitfinex-derivatives","ETHF0:USTF0",1743086245572,0.00746213,2009.2,2009.1,2.40374]
["bitfinex-derivatives","ETHF0:USTF0",1743086249481,0.00746213,2009.2,2009.1,3.04794108]
["bitfinex-derivatives","ETHF0:USTF0",1743086252882,0.00746213,2009.2,2009.1,2.40374]
["bitfinex-derivatives","ETHF0:USTF0",1743086253881,0.00746213,2009.2,2009.1,3.04777591]
["bitfinex-derivatives","ETHF0:USTF0",1743086255779,5.69594,2010.1,2009.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743086256077,1.3868,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743086256381,2.7751,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743086257182,2.7751,2010.0,2009.9,2.32705]
["bitfinex-derivatives","ETHF0:USTF0",1743086257582,0.99535,2009.9,2009.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743086257884,2.38215,2009.9,2009.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743086258182,0.9954,2009.8,2009.7,1.00291213]
["bitfinex-derivatives","ETHF0:USTF0",1743086258377,2.3822,2009.8,2009.7,1.00291213]
["bitfinex-derivatives","ETHF0:USTF0",1743086259377,1.3868,2009.8,2009.7,1.00291213]
["bitfinex-derivatives","ETHF0:USTF0",1743086259888,2.3822,2009.8,2009.7,1.00291213]
["bitfinex-derivatives","ETHF0:USTF0",1743086260383,1.3868,2009.8,2009.7,1.00291213]
["bitfinex-derivatives","ETHF0:USTF0",1743086260582,2.3822,2009.8,2009.7,1.00291213]
["bitfinex-derivatives","ETHF0:USTF0",1743086260784,2.3822,2009.8,2009.7,4.53291213]
["bitfinex-derivatives","ETHF0:USTF0",1743086260984,1.3868,2009.8,2009.7,4.53291213]
["bitfinex-derivatives","ETHF0:USTF0",1743086261677,1.3868,2009.8,2009.7,5.82901213]
["bitfinex-derivatives","ETHF0:USTF0",1743086261986,1.3868,2009.8,2009.7,6.47230198]
["bitfinex-derivatives","ETHF0:USTF0",1743086262881,1.3868,2009.8,2009.7,5.82901213]
["bitfinex-derivatives","ETHF0:USTF0",1743086263281,0.6964,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743086263473,2.0035,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743086265689,2.9988,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743086265882,2.0035,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743086266085,2.0035,2010.0,2009.8,2.35347]
["bitfinex-derivatives","ETHF0:USTF0",1743086266289,2.39585,2009.9,2009.8,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1743086266487,0.9954,2009.8,2009.7,3.53646213]
["bitfinex-derivatives","ETHF0:USTF0",1743086266785,1.4005,2009.8,2009.7,4.53191213]
["bitfinex-derivatives","ETHF0:USTF0",1743086267381,1.4005,2009.8,2009.7,5.83041213]
["bitfinex-derivatives","ETHF0:USTF0",1743086268983,2.3959,2009.8,2009.7,5.83041213]
["bitfinex-derivatives","ETHF0:USTF0",1743086269184,1.4005,2009.8,2009.7,5.83041213]
["bitfinex-derivatives","ETHF0:USTF0",1743086269790,2.3959,2009.8,2009.7,5.83041213]
["bitfinex-derivatives","ETHF0:USTF0",1743086270286,1.4005,2009.8,2009.7,5.83041213]
["bitfinex-derivatives","ETHF0:USTF0",1743086270490,2.3959,2009.8,2009.7,5.83041213]
["bitfinex-derivatives","ETHF0:USTF0",1743086271082,1.4005,2009.8,2009.7,5.83041213]
["bitfinex-derivatives","ETHF0:USTF0",1743086271688,1.69172,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743086271986,1.6917,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743086272690,0.6964,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743086273088,2.1095,2010.0,2009.9,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1743086273586,1.4131,2010.0,2009.9,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1743086274386,0.00746213,2010.2,2009.9,8.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743086274586,0.00746213,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743086274786,0.00746213,2010.2,2010.1,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1743086275581,0.00746213,2010.2,2010.1,3.06063958]
["bitfinex-derivatives","ETHF0:USTF0",1743086277284,1.3446,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743086277491,1.4155,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743086277793,2.4104,2010.8,2010.7,4.52195]
["bitfinex-derivatives","ETHF0:USTF0",1743086278192,1.4155,2010.8,2010.7,4.52195]
["bitfinex-derivatives","ETHF0:USTF0",1743086278394,1.4155,2010.8,2010.7,5.82265]
["bitfinex-derivatives","ETHF0:USTF0",1743086279193,0.00746213,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743086280194,0.00746213,2011.0,2010.9,1.70525]
["bitfinex-derivatives","ETHF0:USTF0",1743086280389,0.704,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743086280596,3.2078,2011.5,2011.3,4.52162]
["bitfinex-derivatives","ETHF0:USTF0",1743086280893,3.2078,2011.5,2011.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743086281087,3.2078,2011.5,2011.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1743086281395,4.20237,2011.5,2011.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1743086281598,1.3285,2011.4,2011.3,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1743086282896,3.2078,2011.5,2011.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743086283100,3.2078,2011.5,2011.3,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1743086283101,0.99461,2011.4,2011.3,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743086283301,1.4063,2011.4,2011.3,5.85402]
["bitfinex-derivatives","ETHF0:USTF0",1743086284000,3.2078,2012.5,2011.3,63.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743086284299,3.89174,2012.3,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086284503,3.2078,2012.1,2011.9,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743086284798,1.4063,2012.0,2011.9,5.85276]
["bitfinex-derivatives","ETHF0:USTF0",1743086285004,1.4063,2012.2,2012.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743086285207,1.41127476,2012.2,2012.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743086285706,0.00497476,2012.2,2012.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743086286098,0.00497476,2012.2,2012.1,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1743086287404,3.2078,2013.2,2012.3,2.48537]
["bitfinex-derivatives","ETHF0:USTF0",1743086287599,1.4287,2012.8,2012.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743086287800,1.4287,2012.8,2012.7,4.51796]
["bitfinex-derivatives","ETHF0:USTF0",1743086288297,3.2078,2013.2,2012.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743086288490,0.6965,2013.3,2012.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743086288491,1.4287,2012.8,2012.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743086288691,1.4287,2012.8,2012.7,3.53146213]
["bitfinex-derivatives","ETHF0:USTF0",1743086288897,2.42261,2012.8,2012.7,3.53146213]
["bitfinex-derivatives","ETHF0:USTF0",1743086289404,0.7068,2013.1,2012.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1743086289598,1.3528,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743086290799,4.20155,2013.2,2012.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743086290999,1.3528,2013.0,2012.9,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1743086291203,1.6902,2013.3,2013.0,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743086291403,3.04298,2013.3,2013.1,5.83565]
["bitfinex-derivatives","ETHF0:USTF0",1743086291602,3.2078,2013.6,2013.2,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1743086291805,1.3528,2013.5,2013.3,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1743086291998,2.3464,2013.5,2013.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1743086292306,7.3748,2013.5,2012.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086292496,0.9939,2012.9,2012.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086292701,1.3728,2012.8,2012.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086293115,1.3728,2012.8,2012.7,1.36866213]
["bitfinex-derivatives","ETHF0:USTF0",1743086293612,2.36671,2012.8,2012.7,1.36866213]
["bitfinex-derivatives","ETHF0:USTF0",1743086293808,5.57451,2012.8,2012.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086295310,2.36671,2012.8,2012.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086295607,1.3728,2012.8,2012.7,4.52342213]
["bitfinex-derivatives","ETHF0:USTF0",1743086295814,2.36671,2012.8,2012.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086297000,1.3728,2012.8,2012.7,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743086297203,1.3728,2012.8,2012.7,1.00142213]
["bitfinex-derivatives","ETHF0:USTF0",1743086297501,11.18719992,2025.8,2012.9,2.48467]
["bitfinex-derivatives","ETHF0:USTF0",1743086297502,3.2078,2013.4,2012.9,2.48467]
["bitfinex-derivatives","ETHF0:USTF0",1743086297698,2.31508,2013.3,2013.1,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1743086298404,0.99374,2013.2,2013.1,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743086298606,2.42584,2013.2,2013.0,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743086298801,4.20157,2013.1,2013.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1743086299002,0.99387,2012.9,2012.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743086299204,7.0033,2013.1,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743086299401,0.99382,2013.0,2012.8,5.92179]
["bitfinex-derivatives","ETHF0:USTF0",1743086299710,1.4321,2012.9,2012.8,4.51491]
["bitfinex-derivatives","ETHF0:USTF0",1743086300810,4.5774,2013.1,2012.8,4.51491]
["bitfinex-derivatives","ETHF0:USTF0",1743086300811,3.2078,2013.1,2013.0,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1743086301216,0.9938,2013.1,2013.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743086301713,0.99377,2013.1,2013.0,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1743086301909,0.99382,2013.0,2012.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743086302113,2.94842,2013.0,2012.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743086302315,3.2078,2013.1,2012.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743086302611,1.2972,2017.3,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086302802,1.2972,2017.3,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086302803,3.24704219,2017.1,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086303007,0.71920084,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086303211,2.48017,2016.6,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086303408,1.71280084,2016.2,2016.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743086303717,0.99224,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086303897,0.99224,2016.2,2015.9,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086303898,1.71280084,2016.0,2015.9,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086304299,0.9936,2016.0,2015.9,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086304504,2.70514084,2016.0,2015.9,0.65747882]
["bitfinex-derivatives","ETHF0:USTF0",1743086304709,4.21280084,2016.0,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086304917,1.71280084,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086305114,1.71280084,2015.9,2015.8,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1743086306609,1.71280084,2015.4,2015.3,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1743086306818,1.71280084,2015.4,2015.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1743086307122,1.4013,2015.8,2015.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743086307416,0.9936,2015.7,2015.6,5.41053]
["bitfinex-derivatives","ETHF0:USTF0",1743086307605,1.71280084,2015.7,2015.6,5.41053]
["bitfinex-derivatives","ETHF0:USTF0",1743086307808,3.04790084,2015.7,2015.6,5.41053]
["bitfinex-derivatives","ETHF0:USTF0",1743086308212,1.71280084,2015.7,2015.6,5.41053]
["bitfinex-derivatives","ETHF0:USTF0",1743086308415,4.5429,2016.0,2015.9,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743086308917,6.25570084,2016.0,2015.9,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743086309304,7.24804084,2016.0,2015.9,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743086309510,6.25570084,2016.0,2015.9,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743086309710,8.75570084,2016.0,2015.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1743086309910,4.92060084,2015.7,2015.4,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086310105,1.3351,2015.6,2015.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743086310315,42.1351,2015.6,2015.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743086310620,43.84790084,2015.6,2015.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743086310823,43.84790084,2015.6,2015.4,1.00005066]
["bitfinex-derivatives","ETHF0:USTF0",1743086311110,1.71280084,2015.5,2015.4,1.00007066]
["bitfinex-derivatives","ETHF0:USTF0",1743086311312,3.06650084,2015.5,2015.4,1.00007066]
["bitfinex-derivatives","ETHF0:USTF0",1743086311515,4.05908084,2015.5,2015.4,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086311718,6.55908084,2015.5,2015.4,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086312015,5.56650084,2015.5,2015.4,1.00007066]
["bitfinex-derivatives","ETHF0:USTF0",1743086312212,3.06650084,2015.5,2015.4,1.00007066]
["bitfinex-derivatives","ETHF0:USTF0",1743086315020,1.3537,2015.5,2015.4,1.00007066]
["bitfinex-derivatives","ETHF0:USTF0",1743086315215,2.07290084,2015.5,2015.4,1.00007066]
["bitfinex-derivatives","ETHF0:USTF0",1743086315422,3.06650084,2015.5,2015.4,1.00007066]
["bitfinex-derivatives","ETHF0:USTF0",1743086315626,4.05908084,2015.5,2015.4,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086316121,4.05908084,2015.5,2015.4,1.00007066]
["bitfinex-derivatives","ETHF0:USTF0",1743086316315,0.71920084,2015.5,2015.4,1.00007066]
["bitfinex-derivatives","ETHF0:USTF0",1743086316623,1.71280084,2015.5,2015.4,1.00007066]
["bitfinex-derivatives","ETHF0:USTF0",1743086317517,4.20017,2016.0,2015.6,3.47384]
["bitfinex-derivatives","ETHF0:USTF0",1743086317821,0.71920084,2015.7,2015.6,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743086318314,1.3058,2015.9,2015.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743086318819,7.21881084,2015.9,2015.7,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1743086319023,1.71280084,2015.8,2015.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743086319225,3.01860084,2015.8,2015.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743086319816,2.02500084,2015.8,2015.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743086320724,3.01860084,2015.8,2015.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743086321326,0.99257,2015.6,2015.4,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086321624,0.99257,2015.6,2015.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743086321816,3.2078,2015.6,2015.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743086322013,4.92060084,2015.6,2015.4,5.34406066]
["bitfinex-derivatives","ETHF0:USTF0",1743086322218,3.99728084,2015.5,2015.4,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086322524,3.99728084,2015.5,2015.4,1.00007066]
["bitfinex-derivatives","ETHF0:USTF0",1743086322725,3.99728084,2015.5,2015.4,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086323227,3.00470084,2015.5,2015.4,1.00007066]
["bitfinex-derivatives","ETHF0:USTF0",1743086323425,3.99728084,2015.5,2015.4,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086323818,3.00470084,2015.5,2015.4,1.00007066]
["bitfinex-derivatives","ETHF0:USTF0",1743086324023,3.2078,2015.6,2015.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743086324222,0.00736909,2016.1,2015.5,7.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743086324522,0.00736909,2016.1,2016.0,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743086324821,0.00736909,2016.1,2016.0,5.33534]
["bitfinex-derivatives","ETHF0:USTF0",1743086325021,1.3878,2016.3,2016.2,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743086325823,3.2078,2016.6,2016.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743086326016,0.03924219,2017.1,2016.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743086326017,0.71920084,2016.3,2016.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743086326214,1.71280084,2016.3,2016.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743086326526,0.99225,2016.2,2016.1,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743086326723,3.11040084,2016.2,2016.1,5.32528]
["bitfinex-derivatives","ETHF0:USTF0",1743086326926,3.2078,2016.4,2016.3,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743086327228,3.2078,2016.4,2016.1,8.14161]
["bitfinex-derivatives","ETHF0:USTF0",1743086327229,1.71280084,2016.4,2016.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743086327427,1.71280084,2016.4,2016.3,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743086327628,0.00744066,2016.6,2016.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743086327825,3.1178415,2016.6,2016.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743086328218,0.00744066,2016.6,2016.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743086328420,0.00744066,2016.6,2016.5,6.64899]
["bitfinex-derivatives","ETHF0:USTF0",1743086328724,2.48023,2016.5,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086328923,1.71280084,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086329113,0.00744066,2016.6,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086329315,0.00744066,2016.6,2016.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1743086329316,0.9936,2016.3,2016.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1743086329514,7.10744,2016.5,2016.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1743086329725,1.71280084,2016.3,2016.2,5.33824]
["bitfinex-derivatives","ETHF0:USTF0",1743086329925,0.00744066,2016.6,2016.3,2.48039]
["bitfinex-derivatives","ETHF0:USTF0",1743086330226,0.7266415,2016.6,2016.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743086330424,0.00744066,2016.6,2016.5,2.83665598]
["bitfinex-derivatives","ETHF0:USTF0",1743086330636,0.03924219,2017.1,2017.0,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743086330833,3.24704219,2017.1,2016.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1743086331026,2.41124,2017.0,2016.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1743086331220,3.13220084,2017.0,2016.8,4.19971]
["bitfinex-derivatives","ETHF0:USTF0",1743086331523,3.13220084,2017.0,2016.6,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1743086331524,2.70473084,2016.9,2016.6,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1743086331723,0.9936,2016.9,2016.8,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1743086331924,2.3006,2016.9,2016.8,2.18366467]
["bitfinex-derivatives","ETHF0:USTF0",1743086332126,3.01980084,2016.9,2016.8,2.18366467]
["bitfinex-derivatives","ETHF0:USTF0",1743086332428,3.01980084,2016.9,2016.8,3.29730314]
["bitfinex-derivatives","ETHF0:USTF0",1743086332722,4.01169084,2016.9,2016.8,4.01311373]
["bitfinex-derivatives","ETHF0:USTF0",1743086332925,4.01169084,2016.9,2016.8,5.00505373]
["bitfinex-derivatives","ETHF0:USTF0",1743086333322,0.99194,2016.8,2016.6,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1743086333514,2.29899,2016.7,2016.6,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1743086333721,0.99207,2016.6,2016.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743086334020,0.99207,2016.6,2016.3,54.382]
["bitfinex-derivatives","ETHF0:USTF0",1743086334021,3.01980084,2016.6,2016.3,54.382]
["bitfinex-derivatives","ETHF0:USTF0",1743086334221,0.9936,2016.5,2016.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743086334421,0.9936,2016.5,2016.4,2.09749023]
["bitfinex-derivatives","ETHF0:USTF0",1743086334620,2.70489084,2016.5,2016.4,1.10535023]
["bitfinex-derivatives","ETHF0:USTF0",1743086334819,8.83480084,2016.5,2016.1,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743086335024,1.71280084,2016.2,2016.1,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743086335233,2.70504084,2016.2,2016.1,2.09811044]
["bitfinex-derivatives","ETHF0:USTF0",1743086335416,3.2078,2016.5,2016.0,2.48827066]
["bitfinex-derivatives","ETHF0:USTF0",1743086335620,1.71280084,2016.3,2016.2,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743086336122,0.99225,2016.2,2016.1,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1743086336323,0.99225,2016.2,2016.0,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086336324,2.70509084,2016.1,2016.0,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086336622,2.70509084,2016.1,2016.0,0.99978066]
["bitfinex-derivatives","ETHF0:USTF0",1743086336623,1.71280084,2016.1,2016.0,0.99978066]
["bitfinex-derivatives","ETHF0:USTF0",1743086336820,3.12700084,2016.1,2016.0,0.99978066]
["bitfinex-derivatives","ETHF0:USTF0",1743086337921,4.11929084,2016.1,2016.0,0.99978066]
["bitfinex-derivatives","ETHF0:USTF0",1743086338227,1.71280084,2016.1,2016.0,0.99973066]
["bitfinex-derivatives","ETHF0:USTF0",1743086338424,4.10139084,2016.1,2016.0,0.99978066]
["bitfinex-derivatives","ETHF0:USTF0",1743086338730,4.10139084,2016.1,2016.0,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086339318,4.20008,2016.2,2016.0,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086339517,3.92700084,2016.2,2016.1,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743086339717,1.03106219,2017.1,2016.8,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1743086339918,0.9936,2016.8,2016.7,5.38499]
["bitfinex-derivatives","ETHF0:USTF0",1743086340123,4.6041,2017.0,2016.5,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1743086340419,1.71280084,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086340619,5.91268084,2016.6,2016.3,6.78007]
["bitfinex-derivatives","ETHF0:USTF0",1743086340819,1.71280084,2016.4,2016.3,6.78009]
["bitfinex-derivatives","ETHF0:USTF0",1743086341024,4.6086,2016.9,2016.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743086341227,1.71280084,2016.6,2016.5,5.61289]
["bitfinex-derivatives","ETHF0:USTF0",1743086341422,3.8145,2016.9,2016.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743086341623,1.4201,2016.9,2016.5,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743086341824,1.71280084,2016.6,2016.5,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743086342124,1.71280084,2016.6,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086342426,0.71920084,2016.4,2016.3,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1743086342630,2.13930084,2016.5,2016.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743086342832,0.99199,2016.7,2016.4,2.40511]
["bitfinex-derivatives","ETHF0:USTF0",1743086343033,0.71920084,2016.5,2016.4,2.40511]
["bitfinex-derivatives","ETHF0:USTF0",1743086343224,1.71280084,2016.5,2016.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743086343531,0.697,2016.8,2016.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743086343733,0.9936,2016.7,2016.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1743086344031,0.9936,2016.7,2016.6,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1743086344432,1.4201,2016.8,2016.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743086344727,1.4201,2016.8,2016.6,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1743086345032,1.4201,2016.8,2016.5,8.63438231]
["bitfinex-derivatives","ETHF0:USTF0",1743086345033,1.71280084,2016.7,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086345234,3.12370084,2016.6,2016.5,4.19986]
["bitfinex-derivatives","ETHF0:USTF0",1743086345526,4.1997,2016.9,2016.7,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1743086345831,1.71280084,2016.6,2016.5,8.58489]
["bitfinex-derivatives","ETHF0:USTF0",1743086346028,0.9936,2016.7,2016.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743086346230,0.71920084,2016.7,2016.6,2.16903672]
["bitfinex-derivatives","ETHF0:USTF0",1743086346426,3.2078,2016.9,2016.6,1.17699672]
["bitfinex-derivatives","ETHF0:USTF0",1743086346737,0.9936,2016.8,2016.7,3.46948672]
["bitfinex-derivatives","ETHF0:USTF0",1743086346933,0.9936,2016.8,2016.7,5.1516256]
["bitfinex-derivatives","ETHF0:USTF0",1743086347235,2.70474084,2016.8,2016.7,2.8591356]
["bitfinex-derivatives","ETHF0:USTF0",1743086347530,2.47722,2019.0,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086347830,0.71920084,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086348018,0.99111,2018.5,2018.4,4.38544852]
["bitfinex-derivatives","ETHF0:USTF0",1743086348222,1.71031084,2018.5,2018.4,0.49402784]
["bitfinex-derivatives","ETHF0:USTF0",1743086348421,0.71920084,2018.5,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086348629,0.99123,2018.3,2018.2,0.4925839]
["bitfinex-derivatives","ETHF0:USTF0",1743086348827,1.71045084,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086349031,2.05020084,2018.2,2017.9,5.47039]
["bitfinex-derivatives","ETHF0:USTF0",1743086349230,1.331,2018.2,2018.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743086349626,3.2078,2018.7,2018.1,4.69099908]
["bitfinex-derivatives","ETHF0:USTF0",1743086349935,0.71920084,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086350234,0.71920084,2018.2,2018.1,3.85596091]
["bitfinex-derivatives","ETHF0:USTF0",1743086350636,1.71045084,2018.2,2018.1,3.85596091]
["bitfinex-derivatives","ETHF0:USTF0",1743086350838,1.71045084,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086351235,0.9914,2017.9,2017.8,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086351434,1.71060084,2017.9,2017.8,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086351738,1.71060084,2017.9,2017.7,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1743086351739,1.71062084,2017.9,2017.7,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1743086351943,0.9915,2017.7,2017.5,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1743086352128,3.07415084,2017.6,2017.4,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743086352329,0.9917,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086352838,4.21090084,2017.3,2017.2,0.08686217]
["bitfinex-derivatives","ETHF0:USTF0",1743086353335,0.9918,2017.1,2017.0,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086353536,1.71100084,2017.1,2017.0,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086354632,5.68646,2017.8,2017.0,6.31500336]
["bitfinex-derivatives","ETHF0:USTF0",1743086354936,1.4325,2017.3,2017.0,5.82644066]
["bitfinex-derivatives","ETHF0:USTF0",1743086355133,1.71100084,2017.1,2017.0,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086355644,3.19877084,2017.1,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086355840,0.992,2016.7,2016.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743086356138,0.99198,2016.8,2016.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743086356340,0.99198,2016.8,2016.6,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1743086356535,0.71920084,2016.6,2016.5,2.40089]
["bitfinex-derivatives","ETHF0:USTF0",1743086356936,0.99204,2016.6,2016.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743086357134,0.99204,2016.6,2016.5,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1743086357439,0.71920084,2016.6,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086357635,1.71129084,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086357836,0.99214,2016.4,2016.3,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086358035,0.71920084,2016.4,2016.3,0.99963066]
["bitfinex-derivatives","ETHF0:USTF0",1743086358738,0.71920084,2016.4,2016.3,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086358932,1.71134084,2016.4,2016.3,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086360442,0.71920084,2016.4,2016.3,0.00744066]
["bitfinex-derivatives","ETHF0:USTF0",1743086360649,0.71920084,2016.4,2016.3,0.99963066]
["bitfinex-derivatives","ETHF0:USTF0",1743086361841,0.00744066,2016.8,2016.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743086362148,0.00744066,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086362341,1.7185815,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086362741,0.7266415,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086363136,0.7266415,2016.8,2016.7,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1743086363341,0.7266415,2016.8,2016.7,5.52309]
["bitfinex-derivatives","ETHF0:USTF0",1743086363541,0.7117,2017.4,2016.9,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743086363737,0.71920084,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086363942,0.9918,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086364141,1.71100084,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086365243,0.99192,2016.9,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086365439,1.71114084,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086365640,2.41734084,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086365944,1.42540084,2016.8,2016.3,5.99544066]
["bitfinex-derivatives","ETHF0:USTF0",1743086366149,0.71920084,2016.4,2016.3,10.19543066]
["bitfinex-derivatives","ETHF0:USTF0",1743086366345,2.39227,2016.8,2016.6,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1743086366550,0.71920084,2016.7,2016.6,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1743086367441,1.71119084,2016.7,2016.6,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1743086368155,0.71920084,2016.7,2016.3,8.62343066]
["bitfinex-derivatives","ETHF0:USTF0",1743086368347,0.99203,2016.7,2016.6,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1743086368537,0.71920084,2016.5,2016.3,10.11172066]
["bitfinex-derivatives","ETHF0:USTF0",1743086368740,0.71920084,2016.5,2016.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743086368940,0.99207,2016.6,2016.5,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1743086369140,0.71920084,2016.5,2016.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743086369640,2.39228,2016.8,2016.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743086369838,0.7062,2016.8,2016.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743086370045,0.71920084,2016.8,2016.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743086371151,1.384,2017.0,2016.9,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743086371350,0.7164,2017.2,2017.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743086371547,0.71920084,2017.1,2017.0,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1743086372049,2.13580084,2017.1,2017.0,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1743086372954,0.99184,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086373149,3.12764084,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086375446,3.12764084,2017.0,2016.9,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1743086376246,3.12764084,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086376844,3.12764084,2017.0,2016.9,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1743086377249,6.6e-07,2017.3,2017.2,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743086377545,2.47827,2018.1,2017.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743086377546,1.3553,2017.8,2017.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743086377750,0.9915,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086378155,1.71070084,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086378351,0.71920084,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086378557,0.71920084,2017.7,2017.6,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1743086378853,1.71070084,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086379047,2.07450084,2017.7,2017.6,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1743086379447,0.71920084,2017.7,2017.6,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1743086379656,2.34667,2018.0,2017.8,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1743086379846,2.34667,2018.0,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086379847,0.71920084,2017.7,2017.6,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1743086380047,0.71920084,2017.7,2017.6,4.69033336]
["bitfinex-derivatives","ETHF0:USTF0",1743086380347,1.3553,2018.0,2017.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743086380550,2.34665,2018.0,2017.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743086380748,2.34665,2018.0,2017.9,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743086380749,1.3553,2018.0,2017.9,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743086380948,2.47776,2018.6,2017.9,5.68627]
["bitfinex-derivatives","ETHF0:USTF0",1743086381153,0.71920084,2018.1,2018.0,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1743086381355,0.71920084,2018.1,2018.0,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1743086381556,1.4223,2018.2,2018.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743086381752,2.14150084,2018.2,2018.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743086381952,1.4223,2018.2,2018.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743086384355,3.2078,2021.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086384656,0.71919852,2021.9,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086384954,0.98949,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086385458,2.47342,2022.1,2021.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743086385459,3.2078,2022.1,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086385654,0.7123,2023.1,2021.5,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086385655,1.3301,2022.0,2021.5,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086385861,0.98959,2021.6,2021.5,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086386063,0.98964,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086386452,2.4739,2021.7,2021.2,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1743086386655,0.00735691,2021.8,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086386858,0.00735691,2021.8,2021.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743086387060,0.00735691,2021.8,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086387262,0.98964,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086387553,0.00735691,2021.8,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086387758,40.8,2021.9,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086387959,2.47264,2022.7,2021.9,2.47357]
["bitfinex-derivatives","ETHF0:USTF0",1743086388161,2.4729,2022.5,2022.0,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1743086388460,0.98929,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086388658,44.0078,2022.5,2022.1,4.19713]
["bitfinex-derivatives","ETHF0:USTF0",1743086388863,43.27289,2022.5,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086389156,0.98929,2022.2,2022.1,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086389355,2.47324,2022.2,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086389556,2.47364,2021.9,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086389763,0.98964,2021.5,2021.4,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1743086389959,0.98969,2021.4,2021.3,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743086390157,2.47387,2021.7,2021.2,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1743086390360,41.78973,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086390659,40.8,2021.3,2021.2,4.20500133]
["bitfinex-derivatives","ETHF0:USTF0",1743086390864,41.78973,2021.3,2021.2,4.20500133]
["bitfinex-derivatives","ETHF0:USTF0",1743086391055,41.78973,2021.3,2021.2,3.21522133]
["bitfinex-derivatives","ETHF0:USTF0",1743086391564,41.78973,2021.3,2021.2,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086392460,43.13343,2021.3,2021.2,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086393959,45.63343,2021.3,2021.2,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086394160,41.78973,2021.3,2021.2,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086394467,41.78973,2021.3,2021.2,3.21522133]
["bitfinex-derivatives","ETHF0:USTF0",1743086394766,41.78973,2021.3,2021.2,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086394957,41.78973,2021.3,2021.2,3.21522133]
["bitfinex-derivatives","ETHF0:USTF0",1743086395753,41.78973,2021.3,2021.2,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086396159,44.28973,2021.3,2021.2,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086396354,45.70113,2021.3,2021.2,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086396659,43.20113,2021.3,2021.2,3.21522133]
["bitfinex-derivatives","ETHF0:USTF0",1743086396862,43.20113,2021.3,2021.2,4.20500133]
["bitfinex-derivatives","ETHF0:USTF0",1743086397059,0.98973,2021.3,2021.2,3.21522133]
["bitfinex-derivatives","ETHF0:USTF0",1743086397460,0.98973,2021.3,2021.2,4.20500133]
["bitfinex-derivatives","ETHF0:USTF0",1743086397661,0.98973,2021.3,2021.2,3.21522133]
["bitfinex-derivatives","ETHF0:USTF0",1743086398667,0.98973,2021.3,2021.2,3.9524857]
["bitfinex-derivatives","ETHF0:USTF0",1743086398862,43.28135133,2021.7,2021.2,3.9524857]
["bitfinex-derivatives","ETHF0:USTF0",1743086399060,0.98973,2021.4,2021.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743086399257,0.98973,2021.4,2021.3,2.13726437]
["bitfinex-derivatives","ETHF0:USTF0",1743086399862,0.98973,2021.4,2021.3,0.73726437]
["bitfinex-derivatives","ETHF0:USTF0",1743086400653,2.32063,2021.4,2021.3,0.73726437]
["bitfinex-derivatives","ETHF0:USTF0",1743086401066,2.32063,2021.4,2021.3,2.13726437]
["bitfinex-derivatives","ETHF0:USTF0",1743086401868,0.98969,2021.4,2021.3,2.13726437]
["bitfinex-derivatives","ETHF0:USTF0",1743086402064,0.98969,2021.4,2021.3,0.73726437]
["bitfinex-derivatives","ETHF0:USTF0",1743086402564,2.47402,2021.6,2021.3,0.73726437]
["bitfinex-derivatives","ETHF0:USTF0",1743086402565,0.00742133,2021.7,2021.6,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743086402766,2.47302,2022.4,2022.0,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1743086403068,2.47302,2022.4,2021.7,2.47382]
["bitfinex-derivatives","ETHF0:USTF0",1743086403069,2.47353,2022.0,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086403268,0.98949,2021.8,2021.7,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743086403566,1.3192,2022.2,2021.8,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743086403776,0.98934,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086404668,0.98934,2022.1,2022.0,3.94506437]
["bitfinex-derivatives","ETHF0:USTF0",1743086404871,11.67614,2022.1,2022.0,0.73726437]
["bitfinex-derivatives","ETHF0:USTF0",1743086405166,0.98969,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086405374,0.98973,2021.3,2021.2,5.99542133]
["bitfinex-derivatives","ETHF0:USTF0",1743086405558,0.98973,2021.3,2021.2,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086406174,0.99003,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086406365,0.99003,2020.7,2020.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743086406673,0.99003,2020.7,2020.6,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743086406970,0.99003,2020.7,2020.6,5.50968]
["bitfinex-derivatives","ETHF0:USTF0",1743086407167,0.99003,2020.7,2020.6,7.16783769]
["bitfinex-derivatives","ETHF0:USTF0",1743086407370,0.99003,2020.7,2020.6,8.15791769]
["bitfinex-derivatives","ETHF0:USTF0",1743086407572,0.99003,2020.7,2020.6,7.16783769]
["bitfinex-derivatives","ETHF0:USTF0",1743086407773,0.99003,2020.7,2020.6,3.96003769]
["bitfinex-derivatives","ETHF0:USTF0",1743086408073,0.99001,2020.8,2020.6,4.38479453]
["bitfinex-derivatives","ETHF0:USTF0",1743086408371,0.99741133,2020.9,2020.8,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743086408767,0.98998,2020.8,2020.7,3.51329453]
["bitfinex-derivatives","ETHF0:USTF0",1743086408969,0.98998,2020.8,2020.7,3.51332453]
["bitfinex-derivatives","ETHF0:USTF0",1743086409163,0.00742133,2020.9,2020.8,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743086409371,3.2078,2021.4,2021.3,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743086409566,3.2078,2021.4,2020.8,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1743086409567,0.98993,2020.9,2020.8,2.60875201]
["bitfinex-derivatives","ETHF0:USTF0",1743086409763,0.98982,2021.2,2020.8,8.29150201]
["bitfinex-derivatives","ETHF0:USTF0",1743086409963,0.9899,2021.1,2021.0,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1743086410173,0.98987,2021.1,2021.0,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743086410363,0.98987,2021.1,2020.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743086410561,0.98988,2021.0,2020.8,2.60875201]
["bitfinex-derivatives","ETHF0:USTF0",1743086410766,0.98988,2021.0,2020.7,0.74559229]
["bitfinex-derivatives","ETHF0:USTF0",1743086410767,0.98998,2020.8,2020.7,0.74559229]
["bitfinex-derivatives","ETHF0:USTF0",1743086411367,2.36218,2020.8,2020.7,0.74559229]
["bitfinex-derivatives","ETHF0:USTF0",1743086411573,2.36218,2020.8,2020.7,2.58752137]
["bitfinex-derivatives","ETHF0:USTF0",1743086411768,2.36218,2020.8,2020.7,1.43028137]
["bitfinex-derivatives","ETHF0:USTF0",1743086411769,4.86218,2020.8,2020.7,1.43028137]
["bitfinex-derivatives","ETHF0:USTF0",1743086411971,2.36218,2020.8,2020.7,1.43028137]
["bitfinex-derivatives","ETHF0:USTF0",1743086412575,2.36218,2020.8,2020.7,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086412875,0.99013,2020.5,2020.4,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086413076,4.19793,2020.5,2020.4,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086413873,4.19793,2020.5,2020.4,0.50879709]
["bitfinex-derivatives","ETHF0:USTF0",1743086414075,4.19793,2020.5,2020.4,0.5087809]
["bitfinex-derivatives","ETHF0:USTF0",1743086414269,4.19793,2020.5,2020.4,4.86922839]
["bitfinex-derivatives","ETHF0:USTF0",1743086414470,4.19793,2020.5,2020.4,3.1334561]
["bitfinex-derivatives","ETHF0:USTF0",1743086414670,4.19793,2020.5,2020.4,4.1236361]
["bitfinex-derivatives","ETHF0:USTF0",1743086414867,4.19793,2020.5,2020.4,4.4774561]
["bitfinex-derivatives","ETHF0:USTF0",1743086415075,4.19793,2020.5,2020.4,5.23168482]
["bitfinex-derivatives","ETHF0:USTF0",1743086415374,4.19793,2020.5,2020.4,3.30363425]
["bitfinex-derivatives","ETHF0:USTF0",1743086415580,4.19793,2020.5,2020.4,2.54940553]
["bitfinex-derivatives","ETHF0:USTF0",1743086415781,4.19793,2020.5,2020.4,2.54972221]
["bitfinex-derivatives","ETHF0:USTF0",1743086416375,4.19793,2020.5,2020.4,0.82923837]
["bitfinex-derivatives","ETHF0:USTF0",1743086416578,4.19793,2020.5,2020.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086416776,0.99032,2020.1,2020.0,0.75422872]
["bitfinex-derivatives","ETHF0:USTF0",1743086416973,0.99026,2020.3,2020.2,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1743086417279,0.99024,2020.3,2020.2,1.51033929]
["bitfinex-derivatives","ETHF0:USTF0",1743086417473,0.99026,2020.3,2020.2,3.61404775]
["bitfinex-derivatives","ETHF0:USTF0",1743086417783,0.99026,2020.3,2020.2,4.28995419]
["bitfinex-derivatives","ETHF0:USTF0",1743086417980,0.99026,2020.3,2020.2,3.29970419]
["bitfinex-derivatives","ETHF0:USTF0",1743086418582,0.99026,2020.3,2020.2,1.3722003]
["bitfinex-derivatives","ETHF0:USTF0",1743086418880,4.19806,2020.3,2020.2,1.3722003]
["bitfinex-derivatives","ETHF0:USTF0",1743086419080,4.19806,2020.3,2020.2,0.67590644]
["bitfinex-derivatives","ETHF0:USTF0",1743086419283,6.69806,2020.3,2020.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086419978,0.99032,2020.1,2020.0,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086420177,5.94932,2020.1,2020.0,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086420377,8.44932,2020.1,2020.0,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086420578,9.74652,2020.1,2020.0,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086421277,4.78752,2020.1,2020.0,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086421678,50.53752,2020.1,2020.0,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086423184,45.58752,2020.1,2020.0,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086423379,9.71752,2020.1,2020.0,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086423682,7.21752,2020.1,2020.0,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086424070,2.28752,2020.1,2020.0,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086425979,4.78752,2020.1,2020.0,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086426583,0.99067,2019.4,2019.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743086427077,0.99091,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086427281,0.99091,2018.9,2018.8,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743086427678,0.9909,2019.0,2018.8,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743086427884,0.00742133,2019.1,2019.0,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743086428084,0.99079,2019.2,2019.1,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1743086428283,0.99073,2019.3,2019.2,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1743086428490,0.99073,2019.3,2019.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743086430381,0.99073,2019.3,2019.2,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1743086430575,0.99071,2019.4,2019.3,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1743086430779,0.00742133,2019.5,2019.4,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1743086430975,0.99804133,2019.5,2019.4,4.19847]
["bitfinex-derivatives","ETHF0:USTF0",1743086431188,0.00742133,2019.5,2019.4,4.19847]
["bitfinex-derivatives","ETHF0:USTF0",1743086431689,0.99804133,2019.5,2019.4,5.62097]
["bitfinex-derivatives","ETHF0:USTF0",1743086431889,0.00742133,2019.5,2019.4,5.62097]
["bitfinex-derivatives","ETHF0:USTF0",1743086432292,0.00742133,2019.5,2019.4,6.26394154]
["bitfinex-derivatives","ETHF0:USTF0",1743086432592,0.99804133,2019.5,2019.4,6.26394154]
["bitfinex-derivatives","ETHF0:USTF0",1743086432983,0.99804133,2019.5,2019.4,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743086433183,0.99804133,2019.5,2019.4,5.62097]
["bitfinex-derivatives","ETHF0:USTF0",1743086433986,0.99804133,2019.5,2019.4,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743086434186,0.00742133,2019.5,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086434485,0.00742133,2019.5,2019.1,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743086434486,0.99076,2019.2,2019.1,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743086434685,0.99076,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086435097,0.99081,2019.1,2019.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743086435298,0.99081,2019.2,2019.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743086435594,0.99081,2019.2,2019.1,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743086435794,0.99076,2019.2,2019.1,4.19857]
["bitfinex-derivatives","ETHF0:USTF0",1743086435991,0.99076,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086436193,0.99076,2019.2,2019.1,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1743086436401,0.99076,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086436695,0.99044,2019.9,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086436992,0.99028,2020.2,2019.8,2.47613]
["bitfinex-derivatives","ETHF0:USTF0",1743086437197,2.47533,2020.5,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086437497,2.47533,2020.5,2020.1,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743086437795,0.9903,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086437994,0.9903,2020.2,2020.1,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086438895,2.3645,2020.2,2020.1,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086439285,2.3645,2020.2,2019.6,9.8953]
["bitfinex-derivatives","ETHF0:USTF0",1743086439286,0.99047,2019.9,2019.6,9.8953]
["bitfinex-derivatives","ETHF0:USTF0",1743086439483,3.84996,2020.2,2019.7,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743086439683,0.99047,2019.8,2019.6,10.88584]
["bitfinex-derivatives","ETHF0:USTF0",1743086440294,1.3742,2020.0,2019.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743086440592,1.3742,2020.0,2019.6,9.8953]
["bitfinex-derivatives","ETHF0:USTF0",1743086440593,0.99047,2019.8,2019.6,9.8953]
["bitfinex-derivatives","ETHF0:USTF0",1743086440793,0.99047,2019.8,2019.6,10.88586]
["bitfinex-derivatives","ETHF0:USTF0",1743086441094,0.99786133,2019.9,2019.7,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086441290,0.00742133,2019.9,2019.6,9.8953]
["bitfinex-derivatives","ETHF0:USTF0",1743086441484,0.99787133,2019.9,2019.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743086441689,0.99047,2019.8,2019.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743086442099,0.00742133,2019.9,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086442693,0.99784133,2019.9,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086442896,0.00742133,2019.9,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086443294,0.99049,2019.8,2019.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743086443589,0.99052,2019.7,2019.6,9.8953]
["bitfinex-derivatives","ETHF0:USTF0",1743086443790,0.99052,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086444196,0.99787133,2019.9,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086444397,0.99047,2019.8,2019.7,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1743086444598,0.99788133,2019.9,2019.7,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1743086444795,0.99047,2019.8,2019.6,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1743086444989,0.99052,2019.7,2019.6,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1743086445902,0.99052,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086446493,0.99057,2019.6,2019.5,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086446885,0.99057,2019.6,2019.5,0.99801133]
["bitfinex-derivatives","ETHF0:USTF0",1743086447096,1.3856,2019.8,2019.5,0.99801133]
["bitfinex-derivatives","ETHF0:USTF0",1743086447397,0.99057,2019.6,2019.5,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086448202,0.99076,2019.2,2019.0,4.19864]
["bitfinex-derivatives","ETHF0:USTF0",1743086448390,0.99075,2019.3,2019.1,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743086448591,0.99076,2019.2,2019.1,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743086449000,0.99081,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086449492,0.99081,2019.1,2019.0,3.85666115]
["bitfinex-derivatives","ETHF0:USTF0",1743086450002,0.99091,2018.9,2018.8,10.70042133]
["bitfinex-derivatives","ETHF0:USTF0",1743086450304,0.99091,2018.9,2018.8,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086450498,0.99086,2019.0,2018.9,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1743086450799,0.99085,2019.1,2018.9,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1743086450994,0.99085,2019.1,2019.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743086451386,0.99085,2019.1,2019.0,5.61136]
["bitfinex-derivatives","ETHF0:USTF0",1743086451992,0.99079,2019.2,2019.1,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1743086452188,0.7148,2019.4,2019.0,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743086452394,4.58212,2019.4,2019.0,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743086452699,0.99077,2019.2,2019.1,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1743086452895,0.99081,2019.1,2019.0,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743086453095,0.99081,2019.1,2019.0,5.61136]
["bitfinex-derivatives","ETHF0:USTF0",1743086453699,0.99081,2019.1,2019.0,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743086453901,0.99081,2019.2,2019.1,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743086454503,0.99081,2019.1,2019.0,5.61134]
["bitfinex-derivatives","ETHF0:USTF0",1743086454902,0.6879,2019.6,2019.0,9.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743086455104,0.99065,2019.5,2019.4,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1743086455294,0.99071,2019.4,2019.3,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743086455490,0.99065,2019.5,2019.4,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1743086455997,1.3087,2019.5,2019.4,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1743086456196,0.6879,2019.6,2019.5,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1743086456402,0.6879,2019.6,2019.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743086456403,0.99054,2019.7,2019.6,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1743086456602,0.99054,2019.7,2019.6,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1743086456991,0.99054,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086457200,0.99062,2019.5,2019.4,2.30582]
["bitfinex-derivatives","ETHF0:USTF0",1743086457798,0.99062,2019.5,2019.4,2.30587]
["bitfinex-derivatives","ETHF0:USTF0",1743086458203,2.37641,2019.6,2019.5,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1743086458408,2.37641,2019.6,2019.5,2.36372]
["bitfinex-derivatives","ETHF0:USTF0",1743086458614,2.37641,2019.6,2019.3,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743086458615,0.99067,2019.4,2019.3,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743086458801,0.99067,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086459506,0.99071,2019.3,2019.2,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743086459816,0.9906,2019.6,2019.5,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1743086460106,0.00742133,2019.9,2019.4,5.68438]
["bitfinex-derivatives","ETHF0:USTF0",1743086460302,0.99790133,2019.9,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086460497,0.99790133,2019.9,2019.8,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1743086461016,0.99047,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086461307,2.34197,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086461702,0.99071,2019.3,2019.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743086461898,2.47638,2019.7,2019.3,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1743086462098,0.99071,2019.3,2019.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743086462705,3.2078,2020.1,2019.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743086462901,1.3477,2019.7,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086463101,0.99057,2019.6,2019.5,2.38092]
["bitfinex-derivatives","ETHF0:USTF0",1743086463302,2.33825,2019.7,2019.6,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743086463502,0.99057,2019.6,2019.5,2.38088]
["bitfinex-derivatives","ETHF0:USTF0",1743086463704,1.3477,2019.6,2019.5,2.38088]
["bitfinex-derivatives","ETHF0:USTF0",1743086464109,0.99051,2019.8,2019.7,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743086464308,0.99055,2019.7,2019.6,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1743086464805,2.3382,2019.8,2019.7,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743086465107,1.3477,2019.8,2019.7,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743086465308,0.00742133,2019.9,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086465511,0.99028,2020.3,2020.2,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1743086465716,0.99027,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086465910,2.41987,2020.2,2020.1,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1743086466208,2.41987,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086466603,2.41987,2020.2,2020.1,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1743086466999,0.99037,2020.0,2019.9,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086467209,0.99037,2020.0,2019.9,0.99784133]
["bitfinex-derivatives","ETHF0:USTF0",1743086467411,0.99037,2020.0,2019.9,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086468310,0.99037,2020.0,2019.9,0.99784133]
["bitfinex-derivatives","ETHF0:USTF0",1743086468912,1.4296,2020.2,2019.9,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086469111,0.99037,2020.1,2020.0,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743086470610,0.99037,2020.0,2019.9,1.35432133]
["bitfinex-derivatives","ETHF0:USTF0",1743086470815,2.47606,2019.9,2019.4,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743086471109,0.99056,2019.7,2019.6,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743086471815,5.68368,2020.1,2019.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743086472010,0.99057,2019.7,2019.6,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743086472214,0.6484,2020.0,2019.9,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743086472508,2.31157,2020.0,2019.9,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743086472711,0.99042,2019.9,2019.8,2.33653]
["bitfinex-derivatives","ETHF0:USTF0",1743086472906,2.31158,2020.0,2019.9,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743086473112,0.99034,2020.1,2020.0,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743086473702,1.3212,2020.1,2020.0,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743086473914,0.6488,2020.2,2020.1,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743086474113,1.63908,2020.2,2020.1,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743086474314,2.96028,2020.2,2020.1,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743086474515,2.96028,2020.2,2020.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743086474715,2.96028,2020.2,2020.1,2.33642]
["bitfinex-derivatives","ETHF0:USTF0",1743086475110,0.99032,2020.1,2020.0,4.19816]
["bitfinex-derivatives","ETHF0:USTF0",1743086475311,2.32872,2020.1,2020.0,4.19816]
["bitfinex-derivatives","ETHF0:USTF0",1743086476106,2.47605,2020.0,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086476312,0.99047,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086476611,0.99062,2019.5,2019.4,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086476814,0.99062,2019.5,2019.4,1.43312133]
["bitfinex-derivatives","ETHF0:USTF0",1743086477719,5.18598,2019.7,2019.5,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1743086477720,0.9906,2019.6,2019.5,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1743086477918,0.99062,2019.5,2019.4,2.42374133]
["bitfinex-derivatives","ETHF0:USTF0",1743086478321,0.99062,2019.5,2019.4,1.43312133]
["bitfinex-derivatives","ETHF0:USTF0",1743086478620,0.99062,2019.5,2019.4,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086480815,1.3715,2019.6,2019.5,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1743086481011,0.99062,2019.5,2019.4,2.42455133]
["bitfinex-derivatives","ETHF0:USTF0",1743086481211,1.3715,2019.6,2019.5,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1743086481417,2.36173,2019.7,2019.6,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743086481915,0.6578,2019.7,2019.6,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1743086482118,1.64832,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086482417,1.64832,2019.7,2019.6,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1743086483317,1.3904,2019.9,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086483518,0.99039,2020.0,2019.9,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1743086484210,1.3904,2020.1,2019.7,3.90274]
["bitfinex-derivatives","ETHF0:USTF0",1743086484211,1.3904,2020.1,2020.0,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743086484416,0.99761133,2020.4,2019.9,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743086484618,2.36991133,2020.4,2020.3,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743086485113,1.37972133,2020.4,2020.3,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1743086485419,2.36990133,2020.4,2020.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743086485727,2.36990133,2020.4,2020.3,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1743086486316,0.00742133,2020.4,2020.3,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1743086488024,0.00742133,2020.4,2020.3,2.99928499]
["bitfinex-derivatives","ETHF0:USTF0",1743086489211,5.68243,2021.1,2020.3,8.98728499]
["bitfinex-derivatives","ETHF0:USTF0",1743086489416,0.98976,2021.3,2021.2,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1743086489724,0.98976,2021.3,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086489725,0.98983,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086489928,0.98998,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086490112,0.99003,2020.7,2020.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743086490622,3.18224,2020.9,2020.8,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743086490623,0.00742133,2020.9,2020.8,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743086490922,0.7074,2021.4,2020.8,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743086491120,42.49711,2021.4,2021.1,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1743086491425,42.49711,2021.4,2021.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743086491821,1.69711,2021.4,2021.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743086492120,0.7074,2021.4,2021.2,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1743086492317,3.2078,2022.0,2021.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743086492522,3.2078,2022.0,2021.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743086492523,0.98966,2021.5,2021.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743086492830,0.98973,2021.3,2021.1,4.19762]
["bitfinex-derivatives","ETHF0:USTF0",1743086493012,0.98973,2021.3,2021.2,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086494526,1.68823,2021.3,2021.2,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086495521,0.98973,2021.3,2021.2,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086496023,2.28303,2021.3,2021.2,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086496720,0.98993,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086497521,0.98993,2020.9,2020.2,3.13705]
["bitfinex-derivatives","ETHF0:USTF0",1743086497522,0.99022,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086497721,0.9902,2020.4,2020.2,5.57937]
["bitfinex-derivatives","ETHF0:USTF0",1743086497924,0.99756133,2020.5,2020.3,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743086498221,0.99756133,2020.5,2020.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743086498524,0.99021,2020.4,2020.2,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1743086499122,0.99021,2020.4,2020.3,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743086499327,0.99021,2020.4,2020.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1743086500418,0.99018,2020.4,2020.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1743086502826,0.00742133,2020.5,2020.4,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1743086503835,0.99755133,2020.5,2020.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743086504021,0.00742133,2020.5,2020.4,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1743086504829,0.99755133,2020.5,2020.4,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1743086505131,0.99755133,2020.5,2020.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743086505524,0.99755133,2020.5,2020.4,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1743086505733,0.99755133,2020.5,2020.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743086506026,0.00742133,2020.5,2020.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743086506226,0.99018,2020.4,2020.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743086506829,0.99759133,2020.5,2020.4,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1743086507031,0.99759133,2020.5,2020.4,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1743086508023,0.99759133,2020.5,2020.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743086509832,0.99759133,2020.5,2020.4,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1743086510336,0.00742133,2020.5,2020.4,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1743086511335,0.99755133,2020.5,2020.4,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1743086512429,0.00742133,2020.5,2020.4,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1743086514333,0.00742133,2020.5,2020.4,5.62188]
["bitfinex-derivatives","ETHF0:USTF0",1743086514935,3.2078,2021.0,2020.4,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743086515137,2.40808,2021.2,2021.1,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743086515433,0.9897,2021.4,2021.3,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743086515641,2.408,2021.4,2021.3,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743086516231,1.4183,2021.4,2021.3,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743086516435,3.2078,2021.6,2021.5,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1743086516732,1.4183,2021.7,2021.6,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743086516928,1.4183,2021.7,2021.6,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1743086517528,0.9895,2021.8,2021.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743086517725,0.6513,2021.9,2021.8,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743086517940,1.64074,2021.9,2021.8,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743086518440,0.98949,2021.8,2021.7,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743086518734,2.37019,2021.8,2021.7,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743086519036,0.98959,2021.7,2021.6,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1743086519234,0.98944,2022.0,2021.9,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1743086520434,2.30469,2022.1,2022.0,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743086520640,0.98943,2022.0,2021.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743086521845,1.411,2022.0,2021.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743086522733,3.2078,2022.5,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086522931,3.208,2022.6,2022.5,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743086523132,3.208,2022.8,2022.7,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1743086523339,3.208,2023.0,2022.7,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743086523542,0.98895,2022.9,2022.8,2.35877]
["bitfinex-derivatives","ETHF0:USTF0",1743086523836,0.98895,2022.9,2022.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743086523837,4.19675,2022.9,2022.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743086524033,4.19675,2022.9,2022.5,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086524034,0.9891,2022.6,2022.5,0.99655133]
["bitfinex-derivatives","ETHF0:USTF0",1743086524236,0.9891,2022.6,2022.5,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086524629,1.375,2022.9,2022.5,1.37722133]
["bitfinex-derivatives","ETHF0:USTF0",1743086524839,0.98903,2022.8,2022.7,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1743086525040,1.375,2022.9,2022.5,1.37722133]
["bitfinex-derivatives","ETHF0:USTF0",1743086525343,0.98899,2022.9,2022.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743086525634,3.208,2023.0,2022.9,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743086526734,0.98895,2022.9,2022.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743086527734,4.51351,2023.0,2022.5,5.99542133]
["bitfinex-derivatives","ETHF0:USTF0",1743086527934,1.347,2022.9,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086528135,0.98905,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086528444,1.347,2022.9,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086528638,0.98903,2022.8,2022.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743086528834,2.33598,2022.9,2022.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743086529034,1.347,2022.9,2022.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743086529230,0.98905,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086530034,2.47222,2023.1,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086530231,1.3629,2023.1,2022.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743086530437,1.3629,2023.1,2023.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743086530438,2.35178,2023.1,2023.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743086530743,7.40463,2023.2,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086530943,7.40463,2023.2,2023.1,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743086531140,4.19683,2023.2,2023.1,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743086531346,3.208,2023.2,2023.1,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743086531547,4.1968,2023.2,2023.1,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743086532043,3.2078,2023.8,2023.1,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1743086532245,5.2649,2024.1,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086532443,5.2649,2024.1,2023.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743086532444,0.98861,2023.6,2023.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743086532643,0.98861,2023.6,2023.5,1.39542133]
["bitfinex-derivatives","ETHF0:USTF0",1743086532837,0.98861,2023.6,2023.5,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086533546,0.98859,2023.7,2023.5,1.39542133]
["bitfinex-derivatives","ETHF0:USTF0",1743086533745,1.2948,2023.7,2023.5,1.39542133]
["bitfinex-derivatives","ETHF0:USTF0",1743086533945,2.2834,2023.7,2023.5,1.39542133]
["bitfinex-derivatives","ETHF0:USTF0",1743086534239,0.7061,2023.8,2023.6,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1743086534439,1.69461,2023.8,2023.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743086534648,0.98843,2024.0,2023.7,2.37654]
["bitfinex-derivatives","ETHF0:USTF0",1743086534834,5.678,2024.7,2023.7,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743086535040,0.98834,2024.2,2023.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743086535243,5.98219701,2024.7,2023.9,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1743086535244,0.98841,2024.0,2023.9,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1743086535648,0.98851,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086535943,0.98856,2023.7,2023.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743086536146,0.98861,2023.6,2023.5,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086536740,41.78861,2023.6,2023.5,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086536940,40.8,2023.6,2023.5,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086537239,40.8,2023.6,2023.5,0.99608133]
["bitfinex-derivatives","ETHF0:USTF0",1743086537444,40.8,2023.6,2023.5,2.38588133]
["bitfinex-derivatives","ETHF0:USTF0",1743086537644,3.2078,2024.1,2023.6,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743086537844,0.98848,2023.9,2023.7,2.37835]
["bitfinex-derivatives","ETHF0:USTF0",1743086538349,0.98851,2023.8,2023.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743086538945,0.9885,2023.9,2023.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743086539150,0.98849,2023.9,2023.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743086539351,0.98851,2023.8,2023.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743086539553,0.6992,2024.0,2023.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743086539748,0.98851,2023.8,2023.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743086540051,44.9962,2024.1,2023.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743086540249,44.9962,2024.1,2023.9,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743086540443,44.9962,2024.1,2024.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743086540642,4.1962,2024.1,2024.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743086540943,0.98853,2023.8,2023.6,5.22658]
["bitfinex-derivatives","ETHF0:USTF0",1743086541141,0.98853,2023.8,2023.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743086541743,3.2078,2024.1,2023.7,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1743086541744,0.9885,2023.9,2023.7,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1743086542043,40.8,2023.9,2023.8,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743086542443,0.6779,2024.2,2023.7,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743086542642,0.98844,2024.0,2023.8,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1743086542858,0.98844,2024.0,2023.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743086543040,0.98851,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086543346,41.4779,2024.2,2023.7,5.48862]
["bitfinex-derivatives","ETHF0:USTF0",1743086543549,0.9885,2023.9,2023.7,5.48862]
["bitfinex-derivatives","ETHF0:USTF0",1743086543753,0.98848,2023.9,2023.7,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743086544045,0.98851,2023.8,2023.7,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743086544753,0.98851,2023.8,2023.7,5.48866]
["bitfinex-derivatives","ETHF0:USTF0",1743086545143,0.98845,2024.0,2023.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1743086545352,0.98851,2023.8,2023.7,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743086545648,0.98818,2024.5,2023.8,2.47129]
["bitfinex-derivatives","ETHF0:USTF0",1743086545847,0.98814,2024.6,2024.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743086546048,0.98814,2024.6,2024.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743086546240,0.98814,2024.6,2024.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743086546241,0.98827,2024.3,2024.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743086548042,0.98837,2024.1,2024.0,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086548252,0.98866,2023.5,2023.4,1.66685781]
["bitfinex-derivatives","ETHF0:USTF0",1743086548447,2.47143,2023.7,2023.2,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743086548652,0.98866,2023.5,2023.4,0.65332762]
["bitfinex-derivatives","ETHF0:USTF0",1743086548851,0.98866,2023.5,2023.4,2.05242762]
["bitfinex-derivatives","ETHF0:USTF0",1743086549155,0.98865,2023.6,2023.5,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1743086549348,0.98866,2023.5,2023.4,2.38781]
["bitfinex-derivatives","ETHF0:USTF0",1743086549652,0.98866,2023.5,2023.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743086550052,0.98852,2023.9,2023.5,2.47165]
["bitfinex-derivatives","ETHF0:USTF0",1743086550250,0.98841,2024.1,2024.0,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743086550441,2.47815,2024.3,2024.2,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743086550442,0.00742,2024.3,2024.2,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743086550647,0.99569,2024.3,2024.2,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743086550847,0.98832,2024.2,2024.1,2.36197]
["bitfinex-derivatives","ETHF0:USTF0",1743086551049,2.41412,2024.2,2024.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743086551255,0.98844,2024.0,2023.9,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743086551648,0.98846,2023.9,2023.8,4.19629]
["bitfinex-derivatives","ETHF0:USTF0",1743086552251,0.98844,2024.0,2023.9,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1743086552452,0.99572,2024.3,2024.2,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743086552649,0.99572,2024.3,2024.2,4.19612]
["bitfinex-derivatives","ETHF0:USTF0",1743086552960,0.99572,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086553157,0.98832,2024.2,2024.1,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743086553451,2.41413,2024.2,2024.1,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1743086553658,1.4258,2024.2,2024.1,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1743086553850,0.99572,2024.3,2024.2,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743086554046,0.99572,2024.3,2024.2,4.19612]
["bitfinex-derivatives","ETHF0:USTF0",1743086554556,0.99572,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086554759,0.99572,2024.3,2024.2,3.86221846]
["bitfinex-derivatives","ETHF0:USTF0",1743086554957,0.00742,2024.3,2024.2,4.85053846]
["bitfinex-derivatives","ETHF0:USTF0",1743086555153,0.00742,2024.3,2024.2,5.54558261]
["bitfinex-derivatives","ETHF0:USTF0",1743086555458,0.00742,2024.3,2024.2,6.59325366]
["bitfinex-derivatives","ETHF0:USTF0",1743086557674,2.3488,2024.7,2024.6,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743086558074,0.98812,2024.6,2024.5,4.19594]
["bitfinex-derivatives","ETHF0:USTF0",1743086558370,0.98827,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086558571,0.98841,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086558765,0.98856,2023.7,2023.6,4.19641]
["bitfinex-derivatives","ETHF0:USTF0",1743086558966,1.3607,2023.9,2023.6,3.90358134]
["bitfinex-derivatives","ETHF0:USTF0",1743086559167,0.98856,2023.7,2023.6,4.19637]
["bitfinex-derivatives","ETHF0:USTF0",1743086559482,0.98856,2023.7,2023.6,4.91324871]
["bitfinex-derivatives","ETHF0:USTF0",1743086559776,2.32886,2023.7,2023.6,1.70544871]
["bitfinex-derivatives","ETHF0:USTF0",1743086559975,43.12886,2023.7,2023.6,1.70544871]
["bitfinex-derivatives","ETHF0:USTF0",1743086560578,2.32886,2023.7,2023.6,0.65594181]
["bitfinex-derivatives","ETHF0:USTF0",1743086560875,3.2078,2023.9,2023.6,0.65594181]
["bitfinex-derivatives","ETHF0:USTF0",1743086561071,0.98856,2023.7,2023.6,0.65594181]
["bitfinex-derivatives","ETHF0:USTF0",1743086561272,0.98866,2023.5,2023.4,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086561667,0.98866,2023.5,2023.4,3.21522133]
["bitfinex-derivatives","ETHF0:USTF0",1743086561872,40.8,2023.9,2023.4,4.90126125]
["bitfinex-derivatives","ETHF0:USTF0",1743086562080,2.32896,2023.5,2023.4,3.21522133]
["bitfinex-derivatives","ETHF0:USTF0",1743086562281,1.3403,2023.5,2023.4,4.90131171]
["bitfinex-derivatives","ETHF0:USTF0",1743086562572,1.3403,2023.5,2023.4,4.56948488]
["bitfinex-derivatives","ETHF0:USTF0",1743086562573,2.32896,2023.5,2023.4,4.56948488]
["bitfinex-derivatives","ETHF0:USTF0",1743086562779,2.32896,2023.5,2023.4,3.8721045]
["bitfinex-derivatives","ETHF0:USTF0",1743086563367,1.3403,2023.5,2023.4,3.8721045]
["bitfinex-derivatives","ETHF0:USTF0",1743086563680,2.32896,2023.5,2023.4,4.8608145]
["bitfinex-derivatives","ETHF0:USTF0",1743086564081,2.32896,2023.5,2023.4,3.8721045]
["bitfinex-derivatives","ETHF0:USTF0",1743086564575,2.32896,2023.5,2023.4,0.6643045]
["bitfinex-derivatives","ETHF0:USTF0",1743086564775,2.32896,2023.5,2023.4,1.6530145]
["bitfinex-derivatives","ETHF0:USTF0",1743086565782,2.32896,2023.5,2023.4,0.6643045]
["bitfinex-derivatives","ETHF0:USTF0",1743086566171,0.98895,2022.9,2022.8,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1743086566377,0.98895,2022.9,2022.8,5.94513839]
["bitfinex-derivatives","ETHF0:USTF0",1743086566573,0.98895,2022.9,2022.8,4.25883341]
["bitfinex-derivatives","ETHF0:USTF0",1743086566774,3.2078,2023.3,2022.8,4.25883341]
["bitfinex-derivatives","ETHF0:USTF0",1743086566775,0.98894,2023.0,2022.8,4.25883341]
["bitfinex-derivatives","ETHF0:USTF0",1743086567074,2.31004,2023.0,2022.9,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1743086567581,0.98895,2022.9,2022.8,4.19677]
["bitfinex-derivatives","ETHF0:USTF0",1743086567780,2.31005,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086568082,3.2078,2023.3,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086568083,2.47174,2023.5,2023.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743086568283,0.98876,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086568475,0.98876,2023.3,2023.2,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743086568673,0.98874,2023.4,2023.3,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1743086569370,0.98876,2023.3,2023.2,4.19656]
["bitfinex-derivatives","ETHF0:USTF0",1743086570387,0.6746,2023.5,2023.4,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743086570889,2.0428,2023.5,2023.4,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743086571388,4.19644,2023.6,2023.5,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743086571589,5.56464,2023.6,2023.5,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743086572691,2.35681,2023.6,2023.5,4.19646]
["bitfinex-derivatives","ETHF0:USTF0",1743086573187,2.35681,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086574689,2.35681,2023.6,2023.5,4.19646]
["bitfinex-derivatives","ETHF0:USTF0",1743086574895,2.35681,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086575188,4.94223,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086575189,44.0078,2024.7,2023.7,2.47139]
["bitfinex-derivatives","ETHF0:USTF0",1743086575490,0.98827,2024.4,2024.3,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1743086576083,0.98827,2024.3,2024.2,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1743086576282,2.29367,2024.3,2024.2,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1743086576482,2.29367,2024.3,2024.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743086577092,0.98837,2024.1,2024.0,3.21522133]
["bitfinex-derivatives","ETHF0:USTF0",1743086577288,0.98837,2024.1,2024.0,4.54982133]
["bitfinex-derivatives","ETHF0:USTF0",1743086577686,0.98837,2024.1,2024.0,0.00742133]
["bitfinex-derivatives","ETHF0:USTF0",1743086578691,1.9576,2024.3,2024.2,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743086578989,2.94587,2024.3,2024.2,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743086579591,0.98816,2024.6,2024.5,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743086579793,0.98812,2024.7,2024.6,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743086579996,0.98812,2024.7,2024.6,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1743086580299,43.13544,2024.8,2024.7,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743086580595,0.98812,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086580797,0.98812,2024.7,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086580995,1.3474,2024.8,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086580996,0.98806,2024.8,2024.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743086581192,0.98801,2024.9,2024.8,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743086581399,41.78802,2024.9,2024.8,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743086581591,41.78802,2024.9,2024.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743086581592,0.98806,2024.8,2024.7,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1743086581990,2.32737,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743086582297,2.32737,2025.0,2024.9,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1743086582490,1.3394,2025.0,2024.9,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1743086582692,2.46912,2025.6,2024.9,5.67765]
["bitfinex-derivatives","ETHF0:USTF0",1743086582889,0.98781,2025.3,2025.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743086583089,43.12715,2025.4,2025.3,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743086583289,3.2078,2025.7,2025.2,9.82136]
["bitfinex-derivatives","ETHF0:USTF0",1743086583490,7.01569,2026.1,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086583793,47.81569,2026.1,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086584093,0.98758,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086584296,0.98758,2025.7,2025.6,4.19543]
["bitfinex-derivatives","ETHF0:USTF0",1743086584492,0.98752,2025.9,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086584699,0.98752,2025.9,2025.7,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1743086584887,4.5451,2026.1,2025.7,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1743086585092,0.98754,2025.8,2025.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1743086585300,45.3451,2026.1,2025.8,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743086585596,45.3451,2026.1,2025.8,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1743086585597,0.98744,2026.0,2025.8,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1743086585898,4.56424,2026.1,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086586099,0.98758,2025.8,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086586298,0.98757,2025.8,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086586493,1.3373,2025.9,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086586494,0.98758,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086586890,1.3373,2025.9,2025.6,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1743086586891,0.98758,2025.8,2025.6,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1743086587096,0.98758,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086587296,3.22694,2026.1,2025.6,4.19541]
["bitfinex-derivatives","ETHF0:USTF0",1743086587496,3.22694,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086587497,1.00653,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086588404,0.98754,2025.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086588597,3.2078,2025.9,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086588796,0.98776,2025.4,2025.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743086588995,1.3436,2025.7,2025.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743086589200,0.98771,2025.5,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086589514,1.3436,2025.7,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086589515,0.98765,2025.6,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086589699,0.98757,2025.8,2025.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743086589899,3.8615,2025.9,2025.4,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743086589900,0.98761,2025.7,2025.4,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743086590093,1.3694,2025.8,2025.5,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743086590294,1.3694,2025.8,2025.4,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743086590501,1.3694,2025.8,2025.4,8.37749]
["bitfinex-derivatives","ETHF0:USTF0",1743086590701,0.98768,2025.5,2025.4,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743086590899,0.01914,2026.1,2025.4,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743086591096,0.98756,2025.8,2025.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743086591302,2.04454,2026.1,2025.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1743086591503,0.9875,2025.9,2025.8,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1743086591698,2.04454,2026.1,2025.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743086592009,2.04454,2026.1,2026.0,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743086592211,0.01914,2026.1,2026.0,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743086592707,0.98729,2026.4,2026.2,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1743086592902,0.98729,2026.4,2025.9,5.86285781]
["bitfinex-derivatives","ETHF0:USTF0",1743086592903,0.98734,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086593300,0.98734,2026.2,2026.1,3.21520247]
["bitfinex-derivatives","ETHF0:USTF0",1743086593497,0.98734,2026.2,2026.1,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086594012,0.98749,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086594509,41.78749,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086594706,41.78749,2025.9,2025.4,53.978]
["bitfinex-derivatives","ETHF0:USTF0",1743086594707,0.98768,2025.5,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086595004,1.4218,2025.8,2025.4,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1743086595208,0.00734093,2025.7,2025.6,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743086595405,0.99492093,2025.7,2025.5,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1743086595609,1.42914093,2025.7,2025.4,4.19549]
["bitfinex-derivatives","ETHF0:USTF0",1743086595812,1.42914093,2025.7,2025.4,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1743086596004,0.98767,2025.6,2025.4,4.19549]
["bitfinex-derivatives","ETHF0:USTF0",1743086596204,7.10592093,2025.7,2025.2,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086596400,0.98778,2025.3,2025.2,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086596605,0.98778,2025.3,2025.2,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086597015,2.34898,2025.3,2025.2,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086598409,0.98778,2025.3,2025.2,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086599011,2.34898,2025.3,2025.2,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086599917,5.55678,2025.3,2025.2,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086600305,12.28978,2025.3,2025.2,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086602517,9.78978,2025.3,2025.2,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086603019,5.55678,2025.3,2025.2,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086603718,5.55678,2025.3,2025.2,1.31770247]
["bitfinex-derivatives","ETHF0:USTF0",1743086603917,1.3612,2025.3,2025.2,2.30553247]
["bitfinex-derivatives","ETHF0:USTF0",1743086604220,0.98768,2025.5,2025.4,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743086604528,0.98777,2025.4,2025.2,4.52550247]
["bitfinex-derivatives","ETHF0:USTF0",1743086604726,3.2078,2025.6,2025.2,4.52550247]
["bitfinex-derivatives","ETHF0:USTF0",1743086604912,3.2078,2025.6,2025.5,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743086605821,4.19545,2025.6,2025.5,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743086606317,0.98768,2025.5,2025.4,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1743086606716,0.98768,2025.5,2025.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743086606921,2.33178,2025.5,2025.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743086607514,3.2078,2025.6,2025.5,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743086607719,0.98768,2025.5,2025.4,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1743086607906,0.98768,2025.5,2025.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743086608113,0.98778,2025.3,2025.2,3.20780247]
["bitfinex-derivatives","ETHF0:USTF0",1743086608312,0.98778,2025.3,2025.2,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086609012,2.33138,2025.3,2025.2,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086609713,5.53918,2025.3,2025.2,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086609913,2.33138,2025.3,2025.2,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086610113,5.53918,2025.3,2025.2,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086611014,8.03918,2025.3,2025.2,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743086611416,0.98832,2024.2,2024.1,4.87465781]
["bitfinex-derivatives","ETHF0:USTF0",1743086611616,0.98829,2024.3,2024.2,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1743086611817,0.98832,2024.2,2024.1,4.19613]
["bitfinex-derivatives","ETHF0:USTF0",1743086612119,0.98832,2024.2,2024.1,4.19614]
["bitfinex-derivatives","ETHF0:USTF0",1743086612314,0.98832,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086612509,0.98832,2024.2,2024.1,4.19617]
["bitfinex-derivatives","ETHF0:USTF0",1743086613216,1.394,2024.3,2024.1,4.19613]
["bitfinex-derivatives","ETHF0:USTF0",1743086613422,0.99563247,2024.4,2024.3,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743086613627,0.98827,2024.3,2024.2,2.42057]
["bitfinex-derivatives","ETHF0:USTF0",1743086614323,0.98827,2024.3,2024.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743086614509,1.3088,2024.3,2024.2,2.42062]
["bitfinex-derivatives","ETHF0:USTF0",1743086614720,0.98827,2024.3,2024.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743086614912,0.98827,2024.3,2024.2,2.42058]
["bitfinex-derivatives","ETHF0:USTF0",1743086615422,0.00740247,2024.4,2024.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743086615724,0.98827,2024.3,2024.2,2.42058]
["bitfinex-derivatives","ETHF0:USTF0",1743086615923,0.98827,2024.3,2024.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743086616119,2.29707,2024.3,2024.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743086616824,2.29707,2024.3,2024.2,2.42062]
["bitfinex-derivatives","ETHF0:USTF0",1743086617025,0.98827,2024.3,2024.2,2.42059]
["bitfinex-derivatives","ETHF0:USTF0",1743086617220,0.98827,2024.3,2024.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743086617629,2.27897,2024.3,2024.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743086618926,2.27897,2024.3,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086618927,0.98832,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086619224,2.27902,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086619620,0.98841,2024.0,2023.9,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086621630,4.19621,2024.0,2023.9,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086622332,10.79421,2024.0,2023.9,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086623230,8.29421,2024.0,2023.9,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086623622,0.98841,2024.0,2023.9,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086623926,2.27905,2024.2,2023.9,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086624132,1.2907,2024.2,2024.1,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1743086624330,0.67740247,2024.4,2024.0,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1743086624531,0.98832,2024.2,2024.1,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1743086624730,2.09620247,2024.4,2024.1,2.28192]
["bitfinex-derivatives","ETHF0:USTF0",1743086624932,2.09620247,2024.4,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086624933,0.98837,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086625232,0.98837,2024.1,2024.0,5.48981]
["bitfinex-derivatives","ETHF0:USTF0",1743086625537,2.40716,2024.2,2024.1,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1743086625826,3.14797247,2024.4,2024.0,5.48978]
["bitfinex-derivatives","ETHF0:USTF0",1743086626026,0.67740247,2024.4,2024.0,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743086626232,0.9883,2024.3,2024.2,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1743086626428,0.00740247,2024.4,2024.3,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743086626633,0.99562247,2024.4,2024.3,4.19607]
["bitfinex-derivatives","ETHF0:USTF0",1743086626831,0.00740247,2024.4,2024.3,4.19607]
["bitfinex-derivatives","ETHF0:USTF0",1743086627521,0.00740247,2024.4,2024.3,4.88477]
["bitfinex-derivatives","ETHF0:USTF0",1743086629334,0.99562247,2024.4,2024.3,4.88477]
["bitfinex-derivatives","ETHF0:USTF0",1743086629529,0.99562247,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086629934,0.98827,2024.3,2024.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743086630131,2.30497,2024.3,2024.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743086630840,0.98837,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086631036,0.98837,2024.1,2024.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743086631725,2.30507,2024.1,2024.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743086632632,2.30507,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086633741,0.98841,2024.0,2023.9,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086633937,2.36151,2024.0,2023.9,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086634134,3.02861,2024.0,2023.9,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086636933,3.02861,2024.0,2023.9,1.36820247]
["bitfinex-derivatives","ETHF0:USTF0",1743086636934,2.36151,2024.0,2023.9,1.36820247]
["bitfinex-derivatives","ETHF0:USTF0",1743086637139,2.36151,2024.0,2023.9,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086637340,43.16151,2024.0,2023.9,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086637843,45.66151,2024.0,2023.9,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086638029,0.9888,2023.3,2023.2,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1743086638231,0.9888,2023.3,2023.2,2.34957]
["bitfinex-derivatives","ETHF0:USTF0",1743086638438,0.98873,2023.4,2023.3,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743086639149,2.47136,2023.8,2023.2,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1743086639341,2.47129,2023.8,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086639640,0.98861,2023.6,2023.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743086639944,0.98861,2023.6,2023.5,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1743086640147,0.98861,2023.6,2023.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743086640344,0.98866,2023.5,2023.2,1.66685781]
["bitfinex-derivatives","ETHF0:USTF0",1743086640650,0.9888,2023.2,2023.1,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086641035,0.00740247,2023.4,2023.1,4.51300247]
["bitfinex-derivatives","ETHF0:USTF0",1743086641236,0.99611247,2023.4,2023.3,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743086642065,0.98876,2023.3,2023.2,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743086642260,0.98876,2023.3,2023.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743086642655,2.34126,2023.3,2023.2,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743086642864,1.3525,2023.3,2023.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743086643158,0.98876,2023.3,2023.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743086643364,2.34126,2023.3,2023.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743086643852,0.00740247,2023.4,2023.3,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743086644058,0.99611247,2023.4,2023.3,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743086644459,0.98876,2023.3,2023.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743086644658,2.36576,2023.3,2023.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743086645362,1.377,2023.3,2023.2,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743086645556,0.99614247,2023.4,2023.2,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743086645557,0.00740247,2023.4,2023.3,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743086646959,0.00740247,2023.4,2023.3,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1743086649863,0.00740247,2023.4,2023.3,2.35039398]
["bitfinex-derivatives","ETHF0:USTF0",1743086650265,0.98845,2024.0,2023.9,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1743086650465,0.98841,2024.1,2024.0,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743086650659,0.98841,2024.1,2024.0,2.37489]
["bitfinex-derivatives","ETHF0:USTF0",1743086651164,2.32531,2024.1,2024.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743086652661,0.00740247,2024.3,2024.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743086652972,2.33259247,2024.3,2024.2,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743086653670,2.33259247,2024.3,2024.1,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743086653671,0.98835,2024.2,2024.1,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743086654265,0.98837,2024.1,2024.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743086654567,0.98834,2024.2,2024.1,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743086654762,2.38814,2024.2,2024.1,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743086654964,0.00740247,2024.3,2024.2,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743086655171,0.00740247,2024.3,2024.2,4.19612]
["bitfinex-derivatives","ETHF0:USTF0",1743086656263,3.9139,2025.0,2024.2,8.70915781]
["bitfinex-derivatives","ETHF0:USTF0",1743086656455,3.9139,2025.0,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086656661,2.38777,2024.9,2024.8,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1743086656863,0.6536,2025.3,2024.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743086657057,0.6536,2025.3,2025.2,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743086657359,0.6536,2025.3,2025.0,4.20311247]
["bitfinex-derivatives","ETHF0:USTF0",1743086657564,2.32156,2025.2,2025.0,5.51501247]
["bitfinex-derivatives","ETHF0:USTF0",1743086657759,2.32156,2025.2,2025.1,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1743086657760,1.3337,2025.2,2025.1,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1743086657970,0.6805,2025.4,2025.2,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1743086658168,2.46946,2025.3,2025.0,3.21520247]
["bitfinex-derivatives","ETHF0:USTF0",1743086658467,0.98807,2024.7,2024.6,1.66685781]
["bitfinex-derivatives","ETHF0:USTF0",1743086658665,0.98822,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086659272,0.98837,2024.1,2024.0,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743086659567,0.98837,2024.1,2024.0,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743086659771,0.98837,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086659968,0.98837,2024.1,2024.0,4.19621]
["bitfinex-derivatives","ETHF0:USTF0",1743086660276,0.98837,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086660660,0.98846,2023.9,2023.8,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086662673,0.98846,2023.9,2023.8,0.99591247]
["bitfinex-derivatives","ETHF0:USTF0",1743086662871,0.98846,2023.9,2023.8,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086663063,2.5,2023.9,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086663270,0.98868,2023.5,2023.0,8.80665781]
["bitfinex-derivatives","ETHF0:USTF0",1743086663469,2.33614,2023.4,2023.1,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743086663774,0.98877,2023.3,2023.1,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1743086664073,2.33618,2023.3,2023.1,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1743086664267,0.9888,2023.2,2023.0,8.13307247]
["bitfinex-derivatives","ETHF0:USTF0",1743086664469,0.98885,2023.1,2023.0,7.14420247]
["bitfinex-derivatives","ETHF0:USTF0",1743086664668,1.3474,2023.1,2023.0,8.13310247]
["bitfinex-derivatives","ETHF0:USTF0",1743086664873,0.00740247,2023.3,2023.0,7.14420247]
["bitfinex-derivatives","ETHF0:USTF0",1743086665074,0.00740247,2023.3,2023.2,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1743086665274,0.99618247,2023.3,2023.1,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1743086665577,0.00740247,2023.3,2023.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743086665773,0.00740247,2023.3,2023.0,7.14420247]
["bitfinex-derivatives","ETHF0:USTF0",1743086665977,0.98882,2023.2,2023.0,8.13306247]
["bitfinex-derivatives","ETHF0:USTF0",1743086666279,0.98883,2023.2,2023.0,4.20406247]
["bitfinex-derivatives","ETHF0:USTF0",1743086666481,0.98885,2023.1,2023.0,3.21520247]
["bitfinex-derivatives","ETHF0:USTF0",1743086666779,0.98885,2023.1,2023.0,4.20410247]
["bitfinex-derivatives","ETHF0:USTF0",1743086667075,0.98885,2023.1,2023.0,3.21520247]
["bitfinex-derivatives","ETHF0:USTF0",1743086667272,0.98885,2023.1,2023.0,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086667976,0.98885,2023.1,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086667977,0.98915,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086669175,2.37575,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086669881,1.3866,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086670183,41.78908,2022.7,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086670383,2.3757,2022.6,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086670680,0.98915,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086670979,2.37575,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086671577,1.3866,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086671781,0.6908,2022.8,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086671982,2.35937,2022.7,2022.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743086672168,0.9891,2022.6,2022.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743086672374,2.35938,2022.7,2022.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743086673076,0.9891,2022.6,2022.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743086673274,2.35941,2022.6,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086673474,1.3703,2022.6,2022.4,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743086673681,2.35941,2022.6,2022.4,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743086674275,2.35941,2022.6,2022.4,5.62279]
["bitfinex-derivatives","ETHF0:USTF0",1743086674877,2.35941,2022.6,2022.4,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743086675182,2.35941,2022.6,2022.4,5.62279]
["bitfinex-derivatives","ETHF0:USTF0",1743086675483,0.98915,2022.5,2022.4,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743086675684,0.98915,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086675685,2.34195,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086676878,1.3528,2022.5,2022.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1743086677085,2.34195,2022.5,2022.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1743086677285,0.9892,2022.4,2022.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743086677479,0.9892,2022.4,2022.2,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086677480,0.98924,2022.3,2022.2,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086678386,2.34202,2022.4,2022.2,0.99667247]
["bitfinex-derivatives","ETHF0:USTF0",1743086678581,1.3528,2022.4,2022.3,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743086679286,7.0898,2022.7,2022.2,1.34040247]
["bitfinex-derivatives","ETHF0:USTF0",1743086679287,3.882,2022.7,2022.4,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1743086679487,1.3517,2022.6,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086679686,0.98915,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086680188,0.98915,2022.5,2022.4,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743086680782,1.3517,2022.6,2022.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1743086680988,0.98915,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086681188,0.98924,2022.3,2022.2,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086681887,0.98924,2022.3,2022.2,1.43600247]
["bitfinex-derivatives","ETHF0:USTF0",1743086682983,1.4203,2022.4,2022.2,2.42529247]
["bitfinex-derivatives","ETHF0:USTF0",1743086683189,0.98924,2022.3,2022.2,1.43600247]
["bitfinex-derivatives","ETHF0:USTF0",1743086683590,0.98924,2022.3,2022.2,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086683786,0.98924,2022.3,2022.2,0.99669247]
["bitfinex-derivatives","ETHF0:USTF0",1743086684092,0.98924,2022.3,2022.2,1.43600247]
["bitfinex-derivatives","ETHF0:USTF0",1743086684388,2.39034,2022.3,2022.2,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086684590,5.59814,2022.3,2022.2,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086686989,4.6089,2022.3,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086687189,4.6089,2022.3,2022.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743086687190,0.98934,2022.2,2022.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743086687382,2.38584,2022.2,2022.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743086687897,0.6838,2022.4,2022.2,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1743086688194,1.68040247,2022.4,2022.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743086688396,1.68040247,2022.4,2022.3,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1743086688595,0.00740247,2022.4,2022.3,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1743086689400,0.99660247,2022.4,2022.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743086689592,2.39310247,2022.4,2022.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743086691485,0.98939,2022.0,2021.9,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086691890,0.98937,2022.1,2022.0,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1743086692091,0.98932,2022.2,2022.1,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1743086692395,1.63856,2022.3,2022.2,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743086692602,0.98926,2022.3,2022.2,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743086692799,0.98926,2022.3,2022.2,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1743086693001,0.98926,2022.3,2022.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1743086694198,0.98926,2022.3,2021.9,0.99683247]
["bitfinex-derivatives","ETHF0:USTF0",1743086694199,2.47317,2022.3,2021.9,0.99683247]
["bitfinex-derivatives","ETHF0:USTF0",1743086694495,0.98934,2022.1,2022.0,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743086694700,2.30543,2022.2,2022.1,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743086694900,0.98934,2022.1,2022.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743086695200,0.98934,2022.1,2022.0,2.39909]
["bitfinex-derivatives","ETHF0:USTF0",1743086695201,2.30544,2022.1,2022.0,2.39909]
["bitfinex-derivatives","ETHF0:USTF0",1743086695499,1.3161,2022.1,2022.0,2.39909]
["bitfinex-derivatives","ETHF0:USTF0",1743086695695,0.98933,2022.2,2022.1,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743086695890,0.98933,2022.2,2022.1,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1743086697401,0.98934,2022.1,2022.0,2.39906]
["bitfinex-derivatives","ETHF0:USTF0",1743086697601,2.35654,2022.1,2022.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743086698988,0.98939,2022.0,2021.9,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086699199,2.35659,2022.0,2021.9,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086699794,2.35659,2022.0,2021.9,2.32044247]
["bitfinex-derivatives","ETHF0:USTF0",1743086700396,0.7023,2022.1,2022.0,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743086700397,0.98937,2022.1,2022.0,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743086700599,0.98937,2022.1,2022.0,2.31299]
["bitfinex-derivatives","ETHF0:USTF0",1743086700899,0.98937,2022.1,2022.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743086701398,0.98937,2022.1,2021.9,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086701399,0.98939,2022.0,2021.9,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086701597,3.73459,2022.0,2021.9,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1743086702297,2.47386,2021.7,2021.3,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1743086702499,0.98964,2021.5,2021.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743086702896,2.29664,2021.5,2021.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743086703198,41.78957,2021.7,2021.6,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743086703402,0.98947,2021.9,2021.8,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1743086703599,1.307,2022.2,2021.7,7.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743086703792,2.29633,2022.2,2022.1,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743086703996,0.98931,2022.2,2021.9,2.47358]
["bitfinex-derivatives","ETHF0:USTF0",1743086704195,5.68821247,2022.4,2022.1,2.47328]
["bitfinex-derivatives","ETHF0:USTF0",1743086704196,1.31440247,2022.4,2022.1,2.47328]
["bitfinex-derivatives","ETHF0:USTF0",1743086704402,0.00740247,2022.4,2022.3,4.19704]
["bitfinex-derivatives","ETHF0:USTF0",1743086704600,0.99660247,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086704802,0.98924,2022.3,2022.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743086704997,0.98934,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086705906,2.34254,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086706308,0.98949,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086706506,0.98949,2021.8,2021.7,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1743086707001,1.3532,2021.9,2021.8,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743086707002,2.34268,2021.9,2021.8,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743086707306,2.34268,2021.9,2021.7,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1743086707307,1.3532,2021.9,2021.7,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1743086707503,0.98949,2021.8,2021.7,5.53721]
["bitfinex-derivatives","ETHF0:USTF0",1743086707900,0.98949,2021.8,2021.7,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1743086708610,0.98949,2021.8,2021.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743086709309,0.98964,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086709611,0.98969,2021.4,2021.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743086710012,2.40576,2021.5,2021.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743086710212,1.4161,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086710509,1.4161,2021.8,2021.6,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1743086710812,0.98951,2021.8,2021.7,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743086711613,0.98951,2021.8,2021.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743086712111,2.47361,2021.9,2021.3,4.19751]
["bitfinex-derivatives","ETHF0:USTF0",1743086712311,0.98969,2021.4,2021.3,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1743086712611,0.98969,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086714115,0.98973,2021.3,2021.2,0.00499654]
["bitfinex-derivatives","ETHF0:USTF0",1743086714320,2.42333,2021.3,2021.2,0.00499654]
["bitfinex-derivatives","ETHF0:USTF0",1743086714623,3.2078,2021.5,2021.2,3.21279654]
["bitfinex-derivatives","ETHF0:USTF0",1743086714824,0.98973,2021.3,2021.2,3.21279654]
["bitfinex-derivatives","ETHF0:USTF0",1743086715321,0.98973,2021.3,2021.2,0.00499654]
["bitfinex-derivatives","ETHF0:USTF0",1743086716921,0.6934,2021.6,2021.2,1.31049654]
["bitfinex-derivatives","ETHF0:USTF0",1743086717228,0.6934,2021.6,2021.3,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1743086717419,0.98951,2021.8,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086717624,0.98944,2021.9,2021.7,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1743086717821,1.3586,2022.1,2021.8,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743086718022,0.9893,2022.2,2022.0,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1743086718217,0.6523,2022.3,2022.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743086718426,0.98929,2022.2,2022.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743086718625,0.98937,2022.1,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086718929,1.3586,2022.2,2021.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743086719140,1.3586,2022.2,2021.8,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1743086719141,0.98944,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086719430,0.98959,2021.6,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086719625,2.47367,2021.9,2021.4,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743086719626,0.98964,2021.5,2021.4,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743086719827,2.34824,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086720125,0.98973,2021.3,2021.2,0.00499654]
["bitfinex-derivatives","ETHF0:USTF0",1743086720327,0.98973,2021.3,2021.2,1.38709654]
["bitfinex-derivatives","ETHF0:USTF0",1743086720628,0.98973,2021.3,2021.2,0.00499654]
["bitfinex-derivatives","ETHF0:USTF0",1743086720830,4.19753,2021.3,2021.2,0.00499654]
["bitfinex-derivatives","ETHF0:USTF0",1743086721027,6.32753,2021.3,2021.2,0.00499654]
["bitfinex-derivatives","ETHF0:USTF0",1743086721431,6.32753,2021.3,2020.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1743086721432,0.99008,2020.6,2020.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1743086721626,0.99008,2020.6,2020.0,2.47589]
["bitfinex-derivatives","ETHF0:USTF0",1743086721627,0.9902,2020.4,2020.2,4.19806]
["bitfinex-derivatives","ETHF0:USTF0",1743086721926,0.99029,2020.2,2019.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1743086722119,0.9903,2020.2,2020.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743086722324,44.0078,2020.7,2020.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1743086722325,44.63,2020.7,2020.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1743086722532,4.9504,2020.6,2019.7,0.69994659]
["bitfinex-derivatives","ETHF0:USTF0",1743086722722,46.0477,2020.7,2019.6,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743086722723,5.68325,2020.4,2019.6,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743086722922,1.4177,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086723120,2.40795,2020.3,2020.0,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1743086723323,0.00742097,2020.7,2020.1,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743086723523,0.99015,2020.5,2020.2,8.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743086723737,0.00742097,2020.7,2020.6,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743086724231,0.7058,2021.2,2020.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743086724436,0.98995,2020.9,2020.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743086724821,0.98995,2020.9,2020.7,2.38491]
["bitfinex-derivatives","ETHF0:USTF0",1743086725134,0.98995,2020.9,2020.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086725135,0.9901,2020.6,2020.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086725339,0.99005,2020.7,2020.4,2.39249097]
["bitfinex-derivatives","ETHF0:USTF0",1743086725637,0.99008,2020.6,2020.4,1.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1743086725927,7.04873,2020.8,2020.4,1.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1743086726132,0.99013,2020.5,2020.4,1.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1743086726631,0.99013,2020.5,2020.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086728530,4.19793,2020.5,2020.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086729027,5.55143,2020.5,2020.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086731128,0.99013,2020.5,2020.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086731529,0.9901,2020.6,2020.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086731731,0.99013,2020.5,2020.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086732235,0.9901,2020.6,2020.4,0.99757097]
["bitfinex-derivatives","ETHF0:USTF0",1743086732435,0.9901,2020.6,2020.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743086733838,0.99005,2020.7,2020.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743086734026,0.99008,2020.6,2020.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743086734431,2.39496,2020.7,2020.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743086734729,0.00742097,2021.0,2020.9,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743086735134,0.99730097,2021.0,2020.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743086735942,0.00742097,2021.0,2020.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743086736436,0.00742097,2021.0,2020.9,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1743086737030,0.00742097,2021.0,2020.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743086737538,0.00742097,2021.0,2020.9,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1743086737735,0.00742097,2021.0,2020.9,4.87233]
["bitfinex-derivatives","ETHF0:USTF0",1743086738134,3.01941,2021.6,2021.0,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743086738330,0.98955,2021.7,2021.5,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743086738531,41.78951,2021.8,2021.6,2.32676]
["bitfinex-derivatives","ETHF0:USTF0",1743086738729,43.14851,2021.8,2021.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743086739140,42.159,2021.8,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086739341,0.98959,2021.6,2021.5,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086739567,0.00742097,2022.0,2021.5,8.44272097]
["bitfinex-derivatives","ETHF0:USTF0",1743086739839,0.00742097,2022.0,2021.9,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743086740042,0.00742097,2022.0,2021.6,2.47398]
["bitfinex-derivatives","ETHF0:USTF0",1743086740043,0.00742097,2022.0,2021.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743086740231,0.00742097,2022.0,2021.9,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743086740429,0.00742097,2022.0,2021.9,2.38094]
["bitfinex-derivatives","ETHF0:USTF0",1743086740628,0.99681097,2022.0,2021.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743086740835,0.99681097,2022.0,2021.9,2.38094]
["bitfinex-derivatives","ETHF0:USTF0",1743086741145,0.99681097,2022.0,2021.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743086741542,2.48100097,2022.0,2021.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743086741742,0.98957,2021.7,2021.6,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743086741937,0.98957,2021.7,2021.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743086742835,0.98959,2021.6,2021.5,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086743136,0.6804,2021.6,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086743337,43.09066,2021.5,2021.3,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743086743548,3.9006,2021.9,2021.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743086743739,0.98954,2021.7,2021.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743086744139,41.78954,2021.7,2021.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743086745637,0.98964,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086745845,1.3599,2021.6,2021.4,1.41622097]
["bitfinex-derivatives","ETHF0:USTF0",1743086746043,40.8,2021.7,2021.4,1.41622097]
["bitfinex-derivatives","ETHF0:USTF0",1743086746246,41.78955,2021.7,2021.6,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743086746445,41.78954,2021.7,2021.6,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743086746645,41.78954,2021.7,2021.5,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743086746850,40.8,2021.7,2021.6,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1743086747351,40.8,2021.7,2021.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743086747652,41.78954,2021.7,2021.6,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1743086747948,0.98954,2021.7,2021.6,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1743086748249,0.98954,2021.7,2021.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743086748642,2.39094,2021.7,2021.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743086748836,0.98964,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086749345,0.98964,2021.5,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086749350,3.2078,2021.5,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086749544,0.98993,2020.9,2020.8,0.65392902]
["bitfinex-derivatives","ETHF0:USTF0",1743086749744,0.98998,2020.8,2020.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743086749950,2.39138,2020.8,2020.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743086750149,0.99003,2020.7,2020.3,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743086750347,1.4014,2020.7,2020.5,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1743086750553,1.40882097,2020.7,2020.4,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1743086750743,0.99013,2020.5,2020.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743086750945,1.40882097,2020.7,2020.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743086750946,0.00742097,2020.7,2020.6,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743086751249,5.68216,2021.3,2020.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1743086751452,0.98994,2020.9,2020.7,2.38971]
["bitfinex-derivatives","ETHF0:USTF0",1743086751652,2.47459,2021.1,2020.6,7.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743086751854,0.99003,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086752046,1.326,2020.8,2020.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086752047,3.80099,2020.8,2020.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086752242,0.99013,2020.5,2020.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086752750,0.99024,2020.3,2020.1,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1743086752952,0.99022,2020.3,2020.0,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743086753153,0.99022,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086753154,0.99032,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086753357,2.01,2020.2,2019.6,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743086753553,2.01,2020.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086753755,0.99037,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086753952,0.684,2020.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086754154,1.3793,2020.1,2019.9,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743086754455,0.99039,2020.0,2019.8,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1743086754653,1.3793,2019.9,2019.6,13.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743086754848,3.2078,2020.5,2020.1,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743086755056,0.99036,2020.1,2019.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743086755255,0.99029,2020.2,2020.0,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1743086755458,3.2078,2020.5,2019.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1743086755459,2.36965,2020.1,2019.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1743086755756,1.3793,2020.1,2019.6,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743086755956,3.2078,2019.9,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086756160,1.3793,2019.8,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086756346,3.86294097,2019.8,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086756548,0.99067,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086756854,0.99081,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086757055,0.99093,2018.9,2018.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743086757256,1.3951,2018.8,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086757456,1.3951,2018.8,2018.7,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743086757663,0.00742097,2018.8,2018.7,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1743086757864,0.00742097,2018.8,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086758353,0.00742097,2018.8,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086758865,0.00742097,2018.8,2018.3,4.19897]
["bitfinex-derivatives","ETHF0:USTF0",1743086758866,3.87997097,2018.8,2018.3,4.19897]
["bitfinex-derivatives","ETHF0:USTF0",1743086759155,3.87997097,2018.8,2018.6,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743086759156,2.39350097,2018.8,2018.6,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743086759356,1.40252097,2018.8,2018.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743086759671,4.61032097,2018.8,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086759858,7.08774097,2018.8,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086760056,7.08774097,2018.8,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086760057,6.29953,2018.7,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086760256,1.4229,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086760563,1.4229,2018.6,2017.6,3.13329214]
["bitfinex-derivatives","ETHF0:USTF0",1743086760564,1.4229,2018.6,2018.5,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743086760764,0.00742097,2018.8,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086760951,0.00742097,2018.8,2018.5,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1743086760952,0.99841097,2018.8,2018.5,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1743086761157,1.4229,2018.7,2018.5,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1743086761461,1.4229,2018.7,2018.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743086761665,0.99106,2018.6,2018.3,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1743086761855,1.4229,2018.5,2018.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743086762074,0.99123,2018.3,2018.0,4.19913]
["bitfinex-derivatives","ETHF0:USTF0",1743086762256,0.99123,2018.3,2017.7,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1743086762257,0.99135,2018.0,2017.7,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1743086762452,2.41432,2017.9,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086762662,1.4229,2017.9,2017.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743086762855,1.4229,2017.9,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086763057,5.2619,2017.9,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086763261,0.99148,2017.8,2017.5,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1743086763470,1.3411,2017.7,2017.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743086763765,1.3411,2017.7,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086763966,2.33262,2017.7,2017.4,4.19942]
["bitfinex-derivatives","ETHF0:USTF0",1743086764158,1.3411,2017.7,2017.5,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1743086764355,1.3411,2017.7,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086764563,1.3411,2017.7,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086764865,0.9917,2017.3,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086765060,2.33285,2017.2,2016.9,2.37185]
["bitfinex-derivatives","ETHF0:USTF0",1743086765363,1.3411,2017.2,2017.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743086765564,1.3411,2017.4,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086765860,0.00742097,2017.8,2017.2,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1743086766051,0.00742097,2017.8,2017.7,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743086766262,3.2078,2018.7,2017.9,2.47851]
["bitfinex-derivatives","ETHF0:USTF0",1743086766457,1.3,2018.6,2018.1,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1743086766762,0.99123,2018.3,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086766954,2.29127,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086767267,0.9913,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086767460,2.2913,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086767767,2.2913,2018.1,2017.9,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086767768,0.99135,2018.0,2017.9,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086768068,1.3,2018.0,2017.9,0.99882097]
["bitfinex-derivatives","ETHF0:USTF0",1743086768462,2.29135,2018.0,2017.9,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086769357,1.3,2018.0,2017.9,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086769557,2.29135,2018.0,2017.9,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086769964,1.3,2018.0,2017.9,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086770466,0.00742097,2018.3,2017.9,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086770766,0.00742097,2018.3,2018.2,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743086770970,0.00742097,2018.3,2018.1,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1743086771171,0.00742097,2018.3,2018.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743086771471,1.30912097,2018.3,2018.2,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743086772561,0.00742097,2018.3,2018.2,4.19905]
["bitfinex-derivatives","ETHF0:USTF0",1743086772764,3.2078,2019.0,2018.4,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743086772967,0.6908,2019.4,2019.0,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1743086772968,1.302,2019.3,2019.0,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1743086773167,0.99083,2019.1,2018.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743086773367,0.99079,2019.2,2019.0,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1743086774167,0.99086,2019.0,2018.9,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086774358,0.99106,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086774563,0.99106,2018.6,2018.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743086774564,7.0388,2018.7,2018.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743086774759,0.99117,2018.4,2017.9,5.68631]
["bitfinex-derivatives","ETHF0:USTF0",1743086774958,1.302,2018.3,2017.9,4.19917]
["bitfinex-derivatives","ETHF0:USTF0",1743086775173,0.99125,2018.2,2018.0,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1743086775471,1.3548,2018.1,2018.0,2.30782]
["bitfinex-derivatives","ETHF0:USTF0",1743086776264,0.00742097,2018.3,2018.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743086776467,0.9913,2018.1,2018.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743086776670,0.9913,2018.1,2018.0,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1743086776867,0.00742097,2018.3,2018.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743086777074,0.99865097,2018.3,2018.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743086777264,2.35345097,2018.3,2018.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743086777462,0.99135,2018.0,2017.9,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1743086777666,0.99135,2018.0,2017.9,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086778365,0.99135,2018.0,2017.9,1.37712097]
["bitfinex-derivatives","ETHF0:USTF0",1743086778562,4.19915,2018.0,2017.9,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086778960,5.54745,2018.0,2017.9,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086779163,1.3483,2018.0,2017.6,5.68666]
["bitfinex-derivatives","ETHF0:USTF0",1743086779375,0.00742097,2018.3,2017.9,5.68631]
["bitfinex-derivatives","ETHF0:USTF0",1743086779670,0.00742097,2018.3,2018.2,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743086779873,0.99863097,2018.3,2018.1,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1743086780069,0.99863097,2018.3,2018.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743086780561,2.48553097,2018.3,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086780762,2.33958,2018.2,2017.9,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743086780963,0.99864097,2018.3,2017.9,7.05601]
["bitfinex-derivatives","ETHF0:USTF0",1743086781164,0.99864097,2018.3,2018.1,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1743086781365,0.00742097,2018.3,2018.2,2.35885]
["bitfinex-derivatives","ETHF0:USTF0",1743086781569,0.00742097,2018.3,2018.2,5.56665]
["bitfinex-derivatives","ETHF0:USTF0",1743086782675,0.99863097,2018.3,2018.2,5.56665]
["bitfinex-derivatives","ETHF0:USTF0",1743086782873,0.00742097,2018.3,2018.2,5.56665]
["bitfinex-derivatives","ETHF0:USTF0",1743086783675,0.00742097,2018.3,2018.2,6.22285]
["bitfinex-derivatives","ETHF0:USTF0",1743086785074,0.00742097,2018.3,2018.2,3.01505]
["bitfinex-derivatives","ETHF0:USTF0",1743086785772,0.00742097,2018.3,2018.2,6.22285]
["bitfinex-derivatives","ETHF0:USTF0",1743086785979,0.00742097,2018.3,2018.2,7.57963491]
["bitfinex-derivatives","ETHF0:USTF0",1743086786581,0.00742097,2018.3,2018.2,6.88121918]
["bitfinex-derivatives","ETHF0:USTF0",1743086786878,0.00742097,2018.3,2018.2,7.93503538]
["bitfinex-derivatives","ETHF0:USTF0",1743086787181,0.00742097,2018.3,2018.2,5.23376918]
["bitfinex-derivatives","ETHF0:USTF0",1743086787378,0.99863097,2018.3,2018.2,5.23376918]
["bitfinex-derivatives","ETHF0:USTF0",1743086787675,4.20643097,2018.3,2018.2,0.65836918]
["bitfinex-derivatives","ETHF0:USTF0",1743086787874,10.67127097,2018.3,2017.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743086788178,42.8867,2018.2,2017.9,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1743086788371,0.9913,2018.1,2018.0,2.29382]
["bitfinex-derivatives","ETHF0:USTF0",1743086788567,43.87798,2018.2,2018.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743086788779,4.20646097,2018.3,2018.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743086789075,0.00742097,2018.3,2018.2,2.29375]
["bitfinex-derivatives","ETHF0:USTF0",1743086791080,0.00742097,2018.3,2018.2,2.98125243]
["bitfinex-derivatives","ETHF0:USTF0",1743086791267,0.00742097,2018.3,2018.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743086791268,0.99863097,2018.3,2018.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743086792168,0.99863097,2018.3,2018.2,2.29375]
["bitfinex-derivatives","ETHF0:USTF0",1743086792478,0.00742097,2018.3,2018.2,2.29375]
["bitfinex-derivatives","ETHF0:USTF0",1743086792880,0.99863097,2018.3,2018.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743086793472,0.99125,2018.2,2018.1,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743086793874,2.32985,2018.2,2018.1,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743086794075,2.32985,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086794482,0.9913,2018.1,2018.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743086794672,2.3299,2018.1,2018.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743086795783,0.9914,2017.9,2017.8,4.19924]
["bitfinex-derivatives","ETHF0:USTF0",1743086796080,0.99138,2018.0,2017.9,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1743086796276,0.99129,2018.2,2017.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743086796473,0.99129,2018.2,2018.0,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1743086796675,2.31839,2018.2,2018.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743086796875,2.31839,2018.2,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086797082,0.99137,2018.0,2017.9,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1743086797274,0.99137,2018.0,2017.9,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1743086797676,0.99135,2018.1,2017.9,2.28827]
["bitfinex-derivatives","ETHF0:USTF0",1743086797883,2.31845,2018.1,2017.9,2.28827]
["bitfinex-derivatives","ETHF0:USTF0",1743086798078,2.31845,2018.1,2018.0,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743086798384,0.00742097,2018.3,2018.2,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743086798571,0.00742097,2018.3,2018.2,1.68036515]
["bitfinex-derivatives","ETHF0:USTF0",1743086798975,0.00742097,2018.3,2018.2,2.97726515]
["bitfinex-derivatives","ETHF0:USTF0",1743086799575,0.00742097,2018.3,2018.2,2.9769933]
["bitfinex-derivatives","ETHF0:USTF0",1743086800276,0.991,2018.8,2018.7,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743086801075,2.2952,2018.8,2018.7,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743086801877,3.2078,2018.9,2018.8,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743086802281,4.512,2018.9,2018.7,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1743086802582,2.4752,2020.6,2019.1,2.47692]
["bitfinex-derivatives","ETHF0:USTF0",1743086802786,0.99057,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086803081,40.8,2020.0,2019.5,5.68429]
["bitfinex-derivatives","ETHF0:USTF0",1743086803290,1.3686,2019.9,2019.8,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1743086803482,1.3686,2020.3,2019.9,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1743086803687,0.99028,2020.2,2020.1,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1743086803986,1.3686,2020.3,2020.1,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1743086803987,1.37602097,2020.3,2020.2,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743086804186,0.00742097,2020.3,2020.2,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743086804388,0.00742097,2020.3,2020.2,2.41177]
["bitfinex-derivatives","ETHF0:USTF0",1743086806382,1.32052097,2020.3,2020.1,4.19811]
["bitfinex-derivatives","ETHF0:USTF0",1743086806575,0.99027,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086806978,1.64937,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086808495,1.64937,2020.2,2019.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743086808496,0.99037,2020.1,2019.9,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1743086808689,1.4266,2020.0,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086808888,0.99052,2019.7,2019.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086809290,41.79052,2019.7,2019.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086809488,40.8,2019.7,2019.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086809691,40.8,2019.7,2019.6,0.99799097]
["bitfinex-derivatives","ETHF0:USTF0",1743086809881,42.2266,2019.7,2019.6,0.99799097]
["bitfinex-derivatives","ETHF0:USTF0",1743086810790,1.3403,2020.2,2019.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086810998,1.4266,2020.1,2020.0,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1743086811190,1.4266,2020.1,2020.0,2.41346]
["bitfinex-derivatives","ETHF0:USTF0",1743086811396,0.99037,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086811797,1.4266,2020.1,2019.9,4.19821]
["bitfinex-derivatives","ETHF0:USTF0",1743086812389,1.4266,2020.1,2020.0,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743086812993,1.4266,2020.1,2020.0,2.28267]
["bitfinex-derivatives","ETHF0:USTF0",1743086813300,1.3403,2020.2,2020.1,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743086813490,2.6495,2020.2,2020.1,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743086813691,3.63977,2020.2,2020.1,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743086813895,2.6495,2020.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086814091,0.99037,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086814292,0.99036,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086814499,1.3403,2020.2,2019.9,4.19818]
["bitfinex-derivatives","ETHF0:USTF0",1743086814702,0.99037,2020.0,2019.9,4.19818]
["bitfinex-derivatives","ETHF0:USTF0",1743086814891,0.99036,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086815091,0.99037,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086815495,0.99036,2020.1,2020.0,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743086815998,0.99037,2020.0,2019.9,4.19818]
["bitfinex-derivatives","ETHF0:USTF0",1743086816188,0.99034,2020.1,2020.0,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1743086816393,2.33059,2020.2,2020.1,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743086816595,1.3403,2020.2,2020.1,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743086816786,0.00742097,2020.3,2020.2,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743086816993,0.00742097,2020.3,2020.2,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1743086817688,0.00742097,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086817903,0.00742097,2020.3,2020.2,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1743086820896,0.99764097,2020.3,2020.2,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1743086821096,0.00742097,2020.3,2020.2,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1743086821403,0.00742097,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086821611,2.47581,2020.1,2019.6,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1743086821801,0.9905,2019.8,2019.6,4.53912097]
["bitfinex-derivatives","ETHF0:USTF0",1743086821995,0.6664,2020.0,2019.9,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743086822306,0.68612097,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086822611,0.99037,2020.0,2019.9,4.19819]
["bitfinex-derivatives","ETHF0:USTF0",1743086822899,0.99037,2020.0,2019.9,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1743086823102,0.7135,2020.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086823103,0.99035,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086823309,0.99035,2020.1,2020.0,2.31427]
["bitfinex-derivatives","ETHF0:USTF0",1743086823497,0.99032,2020.1,2020.0,2.31424]
["bitfinex-derivatives","ETHF0:USTF0",1743086823698,1.70378,2020.2,2020.1,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743086823906,0.99032,2020.1,2020.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743086824406,1.7038,2020.2,2020.0,2.31424]
["bitfinex-derivatives","ETHF0:USTF0",1743086824606,1.7038,2020.2,2020.0,2.31423]
["bitfinex-derivatives","ETHF0:USTF0",1743086824807,0.7135,2020.2,2020.0,2.31423]
["bitfinex-derivatives","ETHF0:USTF0",1743086825103,1.70381,2020.2,2020.0,2.31423]
["bitfinex-derivatives","ETHF0:USTF0",1743086825302,1.70379,2020.2,2020.1,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743086825505,1.70379,2020.2,2020.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743086825707,0.99032,2020.1,2020.0,2.31426]
["bitfinex-derivatives","ETHF0:USTF0",1743086826305,1.70379,2020.2,2020.1,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743086827006,0.99032,2020.1,2020.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743086827215,0.99037,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086827396,0.99047,2019.8,2019.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743086827707,0.99052,2019.7,2019.6,5.61685097]
["bitfinex-derivatives","ETHF0:USTF0",1743086828202,0.99052,2019.8,2019.7,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743086828407,0.99046,2019.9,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086829301,0.99047,2019.8,2019.7,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1743086829496,0.99047,2019.8,2019.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743086829705,0.99052,2019.7,2019.6,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1743086830297,0.99067,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086830496,0.99067,2019.4,2019.3,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1743086830712,0.99067,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086832105,0.99076,2019.2,2019.1,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086833001,4.77276,2019.2,2019.1,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086834597,3.782,2019.2,2019.1,1.42872097]
["bitfinex-derivatives","ETHF0:USTF0",1743086834798,3.773,2019.5,2019.1,1.42872097]
["bitfinex-derivatives","ETHF0:USTF0",1743086835001,1.3092,2019.4,2019.1,1.42872097]
["bitfinex-derivatives","ETHF0:USTF0",1743086835205,2.29989,2019.4,2019.2,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1743086835406,2.47609,2019.9,2019.4,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1743086835600,0.99059,2019.6,2019.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743086835996,0.99055,2019.7,2019.5,2.41192]
["bitfinex-derivatives","ETHF0:USTF0",1743086836200,0.99057,2019.6,2019.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743086836405,2.47606,2019.9,2019.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743086836612,0.99057,2019.6,2019.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743086836998,0.99067,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086838310,1.67254,2019.7,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086838614,1.67255,2019.7,2019.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743086838796,2.28729,2019.8,2019.6,2.31417]
["bitfinex-derivatives","ETHF0:USTF0",1743086838996,2.28729,2019.8,2019.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743086840004,0.99049,2019.8,2019.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743086841817,7.68,2020.0,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086841818,4.19822,2020.0,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086842110,0.99042,2020.0,2019.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743086842500,3.76042097,2020.3,2019.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743086842501,0.00742097,2020.3,2019.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743086842710,0.99769097,2020.3,2020.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743086842906,2.37549097,2020.3,2020.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743086845311,2.37544097,2020.3,2020.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743086847314,0.9905,2019.8,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086847514,2.47594,2020.0,2019.6,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1743086847716,2.47581,2020.1,2019.6,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1743086847717,0.9905,2019.8,2019.6,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1743086848209,0.99052,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086848406,1.309,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086848607,0.99048,2019.8,2019.6,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1743086848807,0.99048,2019.8,2019.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743086850307,1.309,2019.9,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086850513,1.309,2019.9,2019.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743086850514,0.99062,2019.5,2019.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743086851512,0.99076,2019.2,2019.1,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086851916,7.91556,2019.2,2019.1,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086852216,48.71556,2019.2,2019.1,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086852416,51.21556,2019.2,2019.1,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086852622,0.99101,2018.7,2018.6,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743086852808,0.99093,2018.9,2018.6,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743086853003,1.392,2019.1,2018.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743086853316,1.392,2019.1,2018.8,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1743086853518,0.99086,2019.0,2018.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743086853709,0.99086,2019.0,2018.9,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743086855414,0.99086,2019.0,2018.9,5.51681]
["bitfinex-derivatives","ETHF0:USTF0",1743086855624,0.99085,2019.1,2018.9,5.51681]
["bitfinex-derivatives","ETHF0:USTF0",1743086855916,3.21522097,2019.2,2019.0,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1743086856111,2.34000097,2019.2,2019.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1743086856910,2.34000097,2019.2,2019.1,2.31411]
["bitfinex-derivatives","ETHF0:USTF0",1743086856911,1.34922097,2019.2,2019.1,2.31411]
["bitfinex-derivatives","ETHF0:USTF0",1743086857119,2.33998097,2019.2,2019.1,2.31411]
["bitfinex-derivatives","ETHF0:USTF0",1743086857423,0.00742097,2019.2,2019.1,2.31411]
["bitfinex-derivatives","ETHF0:USTF0",1743086858211,0.99818097,2019.2,2019.1,2.31411]
["bitfinex-derivatives","ETHF0:USTF0",1743086858420,0.99818097,2019.2,2019.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1743086859714,0.99086,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086859914,0.99086,2019.0,2018.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1743086860415,1.3654,2019.1,2019.0,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743086860619,0.00742097,2019.2,2019.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743086860813,0.99081,2019.1,2019.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743086861211,0.99822097,2019.2,2019.0,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1743086861520,0.99822097,2019.2,2019.1,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743086861521,0.00742097,2019.2,2019.1,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743086861712,0.99820097,2019.2,2019.0,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1743086861909,0.00742097,2019.2,2019.1,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743086864120,0.99818097,2019.2,2019.1,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743086864521,0.00742097,2019.2,2019.1,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743086864914,0.99818097,2019.2,2019.1,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743086865525,0.00742097,2019.2,2019.1,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743086865719,0.99818097,2019.2,2019.1,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743086866718,0.99081,2019.1,2019.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743086866918,0.99086,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086867717,0.99086,2019.0,2018.9,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743086868723,0.99086,2019.0,2018.9,5.56551]
["bitfinex-derivatives","ETHF0:USTF0",1743086869120,0.99086,2019.0,2018.9,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743086869720,2.4774,2018.9,2018.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743086869931,0.99101,2018.7,2018.6,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743086870319,2.39981,2018.7,2018.6,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743086872919,2.39981,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086876022,0.99124,2018.3,2018.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743086878015,0.99125,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086878215,2.35825,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086879427,2.35825,2018.2,2018.1,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743086880229,1.367,2018.2,2018.1,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1743086880432,1.3384,2018.3,2018.1,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743086880730,0.99125,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086881129,2.36755,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086881826,1.3763,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086882142,1.3384,2018.3,2018.1,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743086882518,0.99125,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086882921,2.37785,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086883726,1.3384,2018.3,2018.1,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743086883933,0.99125,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086884729,2.32964,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086884932,0.99125,2018.2,2018.1,4.19907]
["bitfinex-derivatives","ETHF0:USTF0",1743086885329,2.32965,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086885534,0.99123,2018.3,2018.2,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743086885923,1.3041,2018.4,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086886229,2.29527,2018.4,2018.3,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743086886536,0.99114,2018.5,2018.4,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743086886730,3.682,2018.6,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086886934,4.67309,2018.6,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086887231,0.99097,2018.8,2018.4,5.68568]
["bitfinex-derivatives","ETHF0:USTF0",1743086887434,0.99097,2018.8,2018.7,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743086887732,0.99097,2018.8,2018.7,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1743086888333,0.99096,2018.8,2018.7,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743086888529,5.1736,2018.9,2018.4,5.68559]
["bitfinex-derivatives","ETHF0:USTF0",1743086888736,0.99109,2018.6,2018.5,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1743086888921,0.99111,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086890026,0.99124,2018.3,2018.2,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743086891229,0.99125,2018.2,2018.1,4.19906]
["bitfinex-derivatives","ETHF0:USTF0",1743086891428,2.39669,2018.4,2018.3,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743086891932,0.99122,2018.3,2018.2,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743086892234,2.3967,2018.4,2018.3,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743086892434,0.99122,2018.3,2018.2,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743086892634,0.99125,2018.2,2018.1,4.19906]
["bitfinex-derivatives","ETHF0:USTF0",1743086893637,0.99125,2018.2,2018.1,4.19907]
["bitfinex-derivatives","ETHF0:USTF0",1743086894237,0.99125,2018.2,2018.1,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743086894935,0.99125,2018.2,2017.8,9.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743086895238,0.99155,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086896331,2.41625,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086897741,0.99157,2017.6,2017.4,4.19943]
["bitfinex-derivatives","ETHF0:USTF0",1743086898140,0.99158,2017.6,2017.4,4.19943]
["bitfinex-derivatives","ETHF0:USTF0",1743086898630,0.9916,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086898833,0.99171,2017.3,2017.1,4.19957]
["bitfinex-derivatives","ETHF0:USTF0",1743086899140,0.99171,2017.3,2017.1,4.19956]
["bitfinex-derivatives","ETHF0:USTF0",1743086899141,0.9917,2017.3,2017.1,4.19956]
["bitfinex-derivatives","ETHF0:USTF0",1743086899527,0.9917,2017.3,2017.2,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1743086899733,0.9917,2017.3,2016.8,6.16077]
["bitfinex-derivatives","ETHF0:USTF0",1743086899734,0.99181,2017.1,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086900438,0.9918,2017.1,2016.9,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1743086900743,0.9918,2017.1,2017.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743086902036,0.99178,2017.2,2017.0,2.35414]
["bitfinex-derivatives","ETHF0:USTF0",1743086902237,0.99178,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086906048,0.99168,2017.4,2017.2,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743086906243,3.682,2017.5,2017.1,4.90106]
["bitfinex-derivatives","ETHF0:USTF0",1743086906444,0.9917,2017.3,2017.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743086906748,0.99175,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086906943,2.36945,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086909548,0.99174,2017.3,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086909738,0.99174,2017.3,2017.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743086909944,0.99174,2017.3,2017.2,2.31045]
["bitfinex-derivatives","ETHF0:USTF0",1743086910253,3.86508,2017.7,2017.5,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1743086910254,6.05984,2017.7,2017.5,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1743086910545,1.67434,2017.7,2017.6,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1743086910849,0.00742097,2017.8,2017.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743086911048,0.99887097,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086911352,2.31417097,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086911551,0.9916,2017.5,2017.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743086912051,2.2968,2017.5,2017.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743086912448,2.9842,2017.5,2017.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743086912854,1.9926,2017.5,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086913058,0.99165,2017.4,2017.3,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743086913348,2.29685,2017.4,2017.3,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743086913556,1.3052,2017.4,2017.3,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743086913849,1.64723,2017.7,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086914055,1.31262097,2017.8,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086914242,0.99155,2017.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086914446,0.99165,2017.4,2017.3,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743086914649,0.99165,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086914850,1.3532,2017.6,2017.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743086915044,0.00742097,2017.8,2017.4,2.47913]
["bitfinex-derivatives","ETHF0:USTF0",1743086915347,0.00742097,2017.8,2017.7,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743086915750,0.00742097,2017.8,2017.7,6.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743086916144,0.00742097,2017.8,2017.7,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1743086916344,40.8,2018.4,2017.9,2.47851]
["bitfinex-derivatives","ETHF0:USTF0",1743086916551,43.14437,2018.4,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086916747,0.99118,2018.4,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086917051,0.99121,2018.3,2018.2,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1743086917355,0.6895,2018.5,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086917651,0.00742097,2018.5,2018.4,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1743086918349,0.99853097,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086918548,0.99119,2018.4,2018.2,1.70265]
["bitfinex-derivatives","ETHF0:USTF0",1743086918748,1.3003,2018.4,2018.2,1.70264]
["bitfinex-derivatives","ETHF0:USTF0",1743086918955,2.29149,2018.4,2018.2,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1743086919142,1.3003,2018.4,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086919350,0.99125,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086920051,41.79125,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086921249,0.99145,2017.8,2017.7,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743086921551,42.1652,2018.2,2017.5,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086921552,4.67242,2017.9,2017.5,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086921759,4.67242,2017.9,2017.8,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1743086921760,3.681,2017.9,2017.8,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1743086921954,45.47228,2018.2,2018.0,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1743086922156,42.1652,2018.2,2017.7,5.68651]
["bitfinex-derivatives","ETHF0:USTF0",1743086922354,42.1652,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086922659,43.15646,2018.2,2018.0,4.19912]
["bitfinex-derivatives","ETHF0:USTF0",1743086922859,4.3535,2018.3,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086923050,0.9913,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086923250,2.47827,2018.1,2017.7,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743086923556,3.84346,2018.2,2017.7,10.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743086923557,0.99144,2017.9,2017.7,10.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743086924059,0.7155,2018.0,2017.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743086924259,2.29168,2018.2,2018.0,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1743086924452,0.99132,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086924658,2.29172,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086925252,42.1004,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086925457,43.0917,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086926358,0.99142,2017.9,2017.7,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743086926554,0.99127,2018.2,2017.7,11.67454]
["bitfinex-derivatives","ETHF0:USTF0",1743086926753,0.99855097,2018.5,2018.3,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743086926954,0.00742097,2018.5,2018.4,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1743086927555,0.00742097,2018.5,2018.4,6.69896]
["bitfinex-derivatives","ETHF0:USTF0",1743086928558,0.99853097,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086928761,0.00742097,2018.5,2018.4,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1743086929763,0.99853097,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086930266,0.00742097,2018.5,2018.4,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1743086930763,0.00742097,2018.5,2018.4,8.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743086931161,0.00742097,2018.5,2018.4,5.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743086931663,0.99853097,2018.5,2018.4,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743086931962,2.29703097,2018.5,2018.4,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743086932355,2.29703097,2018.5,2018.4,5.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743086932653,0.00742097,2018.5,2018.4,5.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743086933566,0.99853097,2018.5,2018.4,5.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743086933759,0.99853097,2018.5,2018.4,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743086934863,0.00742097,2018.5,2018.4,5.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743086935363,0.00742097,2018.5,2018.4,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743086935364,0.99853097,2018.5,2018.4,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743086935761,0.00742097,2018.5,2018.4,5.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743086936468,0.99853097,2018.5,2018.4,5.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743086937360,0.00742097,2018.5,2018.4,5.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743086937863,0.00742097,2018.5,2018.4,8.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743086940667,0.00742097,2018.5,2018.4,11.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743086940853,0.6963,2019.0,2018.9,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743086941055,2.1177,2019.0,2018.9,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743086941255,2.1177,2019.0,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086941256,3.2078,2019.5,2018.8,5.68518]
["bitfinex-derivatives","ETHF0:USTF0",1743086941463,1.3035,2019.5,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086941669,1.4214,2019.4,2019.3,2.38079]
["bitfinex-derivatives","ETHF0:USTF0",1743086941966,2.29416,2019.5,2019.4,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1743086942160,1.40732097,2019.6,2019.5,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1743086942355,2.39790097,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086942560,1.40732097,2019.6,2019.5,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1743086942761,1.40732097,2019.6,2019.5,5.55422]
["bitfinex-derivatives","ETHF0:USTF0",1743086942961,0.00742097,2019.6,2019.5,5.55422]
["bitfinex-derivatives","ETHF0:USTF0",1743086945057,0.00742097,2019.6,2019.5,8.05422]
["bitfinex-derivatives","ETHF0:USTF0",1743086945264,0.99035,2020.1,2019.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1743086945573,2.31804,2020.3,2020.1,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1743086945871,1.3278,2020.3,2020.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743086946368,2.31802,2020.3,2020.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743086946569,1.3278,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086946870,0.99037,2020.0,2019.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743086947172,1.3278,2019.9,2019.8,2.33067]
["bitfinex-derivatives","ETHF0:USTF0",1743086947380,1.3278,2019.9,2019.8,5.53847]
["bitfinex-derivatives","ETHF0:USTF0",1743086947666,0.6517,2020.2,2020.1,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743086947864,0.6517,2020.2,2020.1,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1743086948264,1.3278,2020.3,2020.1,4.19811]
["bitfinex-derivatives","ETHF0:USTF0",1743086948773,2.31802,2020.3,2020.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743086949686,0.99027,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086949867,2.29137,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086950270,0.99037,2020.0,2019.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743086950866,2.29147,2020.0,2019.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743086951067,0.99042,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086951262,3.10942,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086954473,4.59512,2019.9,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086954676,0.9906,2019.6,2019.4,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743086954874,1.3625,2019.5,2019.4,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743086955278,1.3625,2019.5,2019.4,5.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743086955675,0.6994,2019.9,2019.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743086955882,1.3625,2019.8,2019.7,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743086956080,1.3625,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086956683,2.35297,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086956882,1.68984,2019.9,2019.7,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743086957285,0.99047,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086957481,2.37787,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086958372,0.99059,2019.6,2019.4,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1743086958580,1.3874,2019.8,2019.3,11.67257]
["bitfinex-derivatives","ETHF0:USTF0",1743086958779,2.37789,2019.8,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086958980,1.3874,2019.8,2019.7,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743086959186,1.3874,2020.0,2019.9,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743086959375,0.99037,2020.0,2019.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1743086959577,1.3874,2020.0,2019.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1743086960086,2.37777,2020.0,2019.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1743086960383,0.99042,2019.9,2019.8,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1743086960683,1.2991,2019.9,2019.6,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743086960890,0.99052,2019.7,2019.6,10.18637]
["bitfinex-derivatives","ETHF0:USTF0",1743086961272,0.99052,2019.7,2019.6,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743086963889,0.99052,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086964088,0.99052,2019.7,2019.6,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1743086964486,1.9714,2019.9,2019.6,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1743086964883,0.99049,2019.8,2019.6,4.19833]
["bitfinex-derivatives","ETHF0:USTF0",1743086965083,0.99052,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086965390,0.99052,2019.7,2019.6,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1743086965789,2.36751,2019.8,2019.6,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1743086966490,0.99052,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086966693,2.33942,2019.7,2019.6,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1743086966993,1.3489,2019.7,2019.6,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1743086967290,2.33942,2019.7,2019.6,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1743086967892,2.33942,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086968082,2.33942,2019.7,2019.6,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1743086968283,1.3489,2019.7,2019.6,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1743086968683,2.33942,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086969087,1.3489,2019.7,2019.6,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1743086969389,0.6723,2019.9,2019.7,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743086969589,0.99047,2019.8,2019.7,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743086970088,2.045,2019.9,2019.7,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743086970290,3.03544,2019.9,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086970480,0.99047,2019.8,2019.7,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1743086970684,0.99047,2019.8,2019.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743086970888,2.36317,2019.8,2019.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743086971693,0.99052,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086971997,2.36322,2019.7,2019.6,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1743086972198,2.36322,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086972500,0.99076,2019.2,2019.1,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086972800,2.47664,2019.5,2019.1,2.33363097]
["bitfinex-derivatives","ETHF0:USTF0",1743086972801,0.99076,2019.3,2019.1,2.33363097]
["bitfinex-derivatives","ETHF0:USTF0",1743086973001,2.10502097,2019.4,2019.3,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743086973298,0.00742097,2019.4,2019.3,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743086974896,0.00742097,2019.4,2019.3,2.34351]
["bitfinex-derivatives","ETHF0:USTF0",1743086975293,6.85446,2020.0,2019.4,2.47661]
["bitfinex-derivatives","ETHF0:USTF0",1743086975502,2.42367,2019.8,2019.7,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743086975803,2.42367,2019.8,2019.7,2.33552]
["bitfinex-derivatives","ETHF0:USTF0",1743086976100,1.4138,2020.0,2019.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743086976101,0.99045,2019.9,2019.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743086976301,0.99047,2019.8,2019.7,2.33549]
["bitfinex-derivatives","ETHF0:USTF0",1743086976806,2.42166,2019.9,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086977100,1.42122097,2020.0,2019.7,3.82129]
["bitfinex-derivatives","ETHF0:USTF0",1743086977301,0.99780097,2020.0,2019.9,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743086977500,0.00742097,2020.0,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086977701,2.42166,2019.9,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086978303,0.99047,2019.8,2019.7,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743086978606,2.42167,2019.8,2019.7,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743086978998,1.4312,2019.8,2019.7,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743086979198,0.99045,2019.9,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086979406,0.99049,2019.8,2019.7,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086979611,2.36569,2019.8,2019.7,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086980810,0.99046,2019.9,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086981606,0.00742097,2020.0,2019.9,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743086983006,0.00742097,2020.0,2019.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743086983203,0.99052,2019.8,2019.7,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743086983407,0.99046,2019.9,2019.8,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1743086983607,2.29786,2019.9,2019.8,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1743086985509,2.29786,2019.9,2019.6,9.35821]
["bitfinex-derivatives","ETHF0:USTF0",1743086985510,0.99052,2019.7,2019.6,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1743086985703,0.99051,2019.8,2019.7,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1743086985914,3.68042097,2020.0,2019.7,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1743086986211,1.4061,2019.9,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086986411,1.4061,2019.9,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086986412,2.39656,2019.9,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086986905,1.4061,2019.9,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086987111,2.39652,2019.9,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086988715,1.4061,2019.9,2019.8,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743086988912,0.99052,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086989315,0.99066,2019.5,2019.4,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1743086989511,0.99067,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086989716,2.30777,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086989916,2.30777,2019.4,2019.3,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1743086990717,2.30777,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086992130,0.99076,2019.2,2019.1,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086993426,3.04666,2019.2,2019.1,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086994424,43.84666,2019.2,2019.1,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743086995022,0.99096,2018.8,2018.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743086995226,51.48285,2019.2,2018.8,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1743086995227,3.18739,2019.1,2018.8,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1743086995424,1.3011,2018.9,2018.8,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1743086995720,1.70115,2019.1,2019.0,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743086995926,3.00225,2019.1,2019.0,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743086996323,3.00225,2019.1,2018.8,5.69262097]
["bitfinex-derivatives","ETHF0:USTF0",1743086996324,0.99087,2019.0,2018.9,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743086997826,2.99162,2020.1,2020.0,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743086998221,2.0013,2020.1,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743086998421,2.99165,2020.1,2020.0,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743086998621,0.9904,2020.0,2019.9,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1743086998814,2.3441,2020.0,2019.9,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1743086999018,0.99042,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087000225,1.3537,2020.0,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087000226,1.3537,2020.0,2019.8,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1743087000529,0.99044,2019.9,2019.8,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1743087000724,0.6476,2020.1,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087000924,1.63792,2020.1,2020.0,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743087001522,0.6476,2020.1,2019.9,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1743087001728,1.63794,2020.1,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087002023,0.00742097,2020.2,2020.1,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743087002228,0.00742097,2020.2,2020.1,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1743087003326,3.2078,2020.7,2020.4,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1743087003521,0.99019,2020.4,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087003826,0.99019,2020.4,2020.3,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743087004131,0.99019,2020.4,2020.2,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1743087004331,0.99016,2020.5,2020.4,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1743087004527,1.3537,2020.8,2020.4,5.68324]
["bitfinex-derivatives","ETHF0:USTF0",1743087004829,1.3616,2021.1,2020.7,5.68286]
["bitfinex-derivatives","ETHF0:USTF0",1743087005023,1.3616,2021.1,2020.7,9.35386]
["bitfinex-derivatives","ETHF0:USTF0",1743087005219,1.3616,2021.1,2020.7,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743087005526,0.98992,2021.0,2020.8,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1743087005731,1.3616,2020.9,2020.8,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1743087005923,2.35153,2020.9,2020.8,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1743087006423,1.3616,2020.9,2020.8,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1743087007224,2.35153,2020.9,2020.8,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1743087007932,1.3616,2020.9,2020.8,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1743087008123,0.98993,2020.9,2020.8,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1743087008628,0.98991,2021.0,2020.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1743087008828,0.98998,2020.8,2020.7,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743087009024,0.98998,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087009430,3.16972,2021.0,2020.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087009431,0.99003,2020.7,2020.6,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1743087009730,2.40403,2020.7,2020.6,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1743087010131,2.40403,2020.7,2020.6,4.20530097]
["bitfinex-derivatives","ETHF0:USTF0",1743087010329,2.40403,2020.7,2020.6,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1743087010630,2.40403,2020.7,2020.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087012023,0.99018,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087012225,3.1886,2020.6,2020.1,2.31741]
["bitfinex-derivatives","ETHF0:USTF0",1743087012426,2.32887,2020.3,2020.2,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743087012626,2.32887,2020.3,2020.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743087013226,2.32887,2020.3,2020.2,2.31737]
["bitfinex-derivatives","ETHF0:USTF0",1743087013532,2.32887,2020.3,2020.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743087015125,2.32887,2020.3,2020.0,7.87456097]
["bitfinex-derivatives","ETHF0:USTF0",1743087015126,1.3386,2020.3,2020.0,7.87456097]
["bitfinex-derivatives","ETHF0:USTF0",1743087015329,0.99027,2020.2,2020.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743087017033,0.99027,2020.2,2020.1,2.30872]
["bitfinex-derivatives","ETHF0:USTF0",1743087017331,0.99027,2020.2,2020.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743087017830,0.99027,2020.2,2020.1,2.30872]
["bitfinex-derivatives","ETHF0:USTF0",1743087018435,0.99027,2020.2,2020.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743087018828,1.3386,2020.3,2020.2,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743087019029,0.99004,2020.7,2020.6,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1743087019232,3.2078,2020.8,2020.5,4.19789]
["bitfinex-derivatives","ETHF0:USTF0",1743087019430,0.99008,2020.6,2020.5,4.19789]
["bitfinex-derivatives","ETHF0:USTF0",1743087019637,0.99006,2020.7,2020.6,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743087019834,0.99006,2020.7,2020.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743087020833,0.99006,2020.7,2020.6,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1743087021028,0.99006,2020.7,2020.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743087021337,0.99006,2020.7,2020.6,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1743087021528,0.99006,2020.7,2020.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743087021729,0.99006,2020.7,2020.6,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1743087022030,0.99006,2020.7,2020.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743087022639,2.47949565,2021.1,2020.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743087022936,0.00488565,2021.1,2021.0,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743087023524,0.99473565,2021.1,2021.0,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743087023737,0.98993,2020.9,2020.8,4.19776]
["bitfinex-derivatives","ETHF0:USTF0",1743087023940,1.3227,2021.0,2020.9,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743087024238,2.31261,2021.0,2020.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743087024536,0.98993,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087024740,2.38503,2020.9,2020.8,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743087025837,2.38503,2020.9,2020.8,5.55078]
["bitfinex-derivatives","ETHF0:USTF0",1743087026336,2.38503,2020.9,2020.8,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743087027635,2.38503,2020.9,2020.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743087027831,2.38503,2020.9,2020.8,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1743087028032,2.38503,2020.9,2020.8,5.55078]
["bitfinex-derivatives","ETHF0:USTF0",1743087028233,2.38503,2020.9,2020.8,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743087028427,2.38503,2020.9,2020.8,5.55078]
["bitfinex-derivatives","ETHF0:USTF0",1743087028632,1.3951,2020.9,2020.8,5.55078]
["bitfinex-derivatives","ETHF0:USTF0",1743087028842,0.00488565,2021.1,2021.0,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743087028843,0.99471565,2021.1,2021.0,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743087029042,0.99471565,2021.1,2020.8,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743087029043,0.98993,2020.9,2020.8,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743087029842,1.67713,2020.9,2020.8,3.17811515]
["bitfinex-derivatives","ETHF0:USTF0",1743087030044,2.33213,2020.9,2020.8,3.17811515]
["bitfinex-derivatives","ETHF0:USTF0",1743087034652,2.33213,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087034653,3.81715,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087034844,0.99008,2020.6,2020.5,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743087035144,0.99007,2020.7,2020.5,5.55653]
["bitfinex-derivatives","ETHF0:USTF0",1743087035335,1.3422,2020.9,2020.6,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743087035536,0.98998,2020.8,2020.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743087036039,2.38948,2020.8,2020.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743087036750,2.38948,2020.8,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087036751,0.99008,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087037040,0.99008,2020.6,2020.5,5.50663]
["bitfinex-derivatives","ETHF0:USTF0",1743087037239,0.99008,2020.6,2020.5,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743087037642,0.99022,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087037840,0.99022,2020.3,2020.2,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743087038343,0.99022,2020.3,2020.0,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087038344,0.99032,2020.1,2020.0,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087038639,0.99067,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087038841,0.99074,2019.3,2019.0,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743087039034,1.4204,2019.3,2019.0,10.18665]
["bitfinex-derivatives","ETHF0:USTF0",1743087039234,1.4204,2019.3,2018.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1743087039235,3.2078,2019.2,2018.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1743087039443,0.99093,2018.9,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087039647,1.4054,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087039836,2.39636,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087040350,0.99101,2018.7,2018.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087040650,2.39641,2018.7,2018.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087043655,2.771427,2018.7,2018.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087044755,0.9912,2018.4,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087044953,1.3473,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087045153,2.33851,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087045746,1.3473,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087045950,2.33851,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087046152,1.3473,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087046755,2.33851,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087047853,1.3473,2018.3,2018.1,4.19907]
["bitfinex-derivatives","ETHF0:USTF0",1743087048043,1.3473,2018.3,2018.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743087048952,3.2078,2018.6,2018.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743087049147,2.30312,2018.5,2018.2,2.32382]
["bitfinex-derivatives","ETHF0:USTF0",1743087050053,2.30312,2018.5,2018.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743087050361,0.99125,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087050655,0.99124,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087050851,1.312,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087051253,1.312,2018.2,2018.1,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743087051854,0.99113,2018.5,2018.2,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1743087052054,0.99113,2018.5,2018.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743087052257,2.39396,2018.4,2018.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743087054356,1.4028,2018.4,2018.1,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743087054554,0.99125,2018.3,2018.1,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743087054756,1.4327,2018.2,2018.1,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743087054957,2.42395,2018.2,2018.1,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743087055161,1.4327,2018.2,2018.1,5.5346]
["bitfinex-derivatives","ETHF0:USTF0",1743087055661,2.42395,2018.2,2018.1,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743087057559,0.9913,2018.1,2018.0,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087057757,2.4048,2018.1,2018.0,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087059459,6.0718,2018.1,2018.0,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087059763,0.99155,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087060949,0.99155,2017.6,2017.3,1.38682097]
["bitfinex-derivatives","ETHF0:USTF0",1743087061153,0.99165,2017.4,2017.3,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087061348,2.37224,2017.5,2017.3,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087061554,0.99165,2017.4,2017.3,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087061753,2.37225,2017.4,2017.3,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087062954,3.07405,2017.4,2017.3,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087063257,43.87405,2017.4,2017.3,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087064665,43.87405,2017.4,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087064666,0.99184,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087065565,1.4228,2017.1,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087065875,0.00742097,2017.2,2017.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743087066951,0.00742097,2017.2,2017.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743087069964,6.5223955,2017.8,2017.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743087069965,0.99103,2018.7,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087070163,1.3857,2018.7,2018.6,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1743087070372,1.3857,2018.7,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087070664,2.37672,2018.7,2018.6,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1743087070965,2.37671,2018.7,2018.6,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1743087071267,1.3857,2018.7,2018.6,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1743087071859,2.37674,2018.7,2018.4,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1743087072055,1.3857,2018.7,2018.4,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1743087072259,1.3857,2018.7,2018.6,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1743087072260,2.37671,2018.7,2018.6,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1743087072463,2.37674,2018.7,2018.5,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1743087072666,0.99106,2018.6,2018.5,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1743087072954,1.3857,2018.6,2018.5,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743087077662,2.37679,2018.6,2018.5,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743087077863,0.99111,2018.5,2018.4,4.20636097]
["bitfinex-derivatives","ETHF0:USTF0",1743087078062,1.4325,2018.5,2018.4,4.20636097]
["bitfinex-derivatives","ETHF0:USTF0",1743087078472,0.99104,2018.7,2018.6,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743087079371,1.4325,2018.8,2018.6,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743087079571,2.4235,2018.8,2018.6,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743087079773,1.4325,2018.8,2018.7,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1743087082277,2.42346,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087086166,0.99104,2018.7,2018.5,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1743087086367,0.99111,2018.5,2018.4,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1743087086569,0.71082097,2018.9,2018.4,7.06818097]
["bitfinex-derivatives","ETHF0:USTF0",1743087086872,2.28836,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087087474,1.2974,2018.8,2018.7,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1743087089071,2.28836,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087089570,1.2974,2018.8,2018.7,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1743087090978,0.00742097,2018.9,2018.8,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743087091172,0.00742097,2018.9,2018.8,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1743087092983,1.39452097,2018.9,2018.8,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1743087096782,1.39452097,2018.9,2018.7,4.19877]
["bitfinex-derivatives","ETHF0:USTF0",1743087096974,1.39452097,2018.9,2018.8,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743087098374,2.38543097,2018.9,2018.8,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743087098878,1.39452097,2018.9,2018.8,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743087099080,2.38547097,2018.9,2018.7,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743087099286,0.99096,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087099479,2.39556,2018.8,2018.7,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1743087099678,1.4046,2018.8,2018.7,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1743087101280,0.00742097,2018.9,2018.8,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743087101486,3.2078,2019.6,2019.4,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1743087101788,3.01962,2019.5,2019.4,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1743087103390,2.029,2019.5,2019.4,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1743087105381,1.3755,2019.5,2019.4,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1743087106292,2.36613,2019.5,2019.3,2.34268]
["bitfinex-derivatives","ETHF0:USTF0",1743087106480,1.3755,2019.5,2019.4,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1743087108782,2.36613,2019.5,2019.3,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1743087108981,0.99067,2019.4,2019.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743087109183,2.33327,2019.4,2019.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743087109685,0.99071,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087109985,2.29811,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087110185,1.3074,2019.3,2019.2,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1743087112194,2.29811,2019.3,2019.2,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1743087112449,1.3074,2019.3,2019.2,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1743087112791,0.7085,2019.6,2019.2,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743087113093,3.11757,2019.6,2019.5,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1743087113289,2.127,2019.6,2019.5,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1743087113524,0.00742097,2019.7,2019.6,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743087113690,0.00742097,2019.7,2019.6,2.31117]
["bitfinex-derivatives","ETHF0:USTF0",1743087113886,0.99794097,2019.7,2019.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743087114190,0.99057,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087114394,3.78237,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087115191,2.7918,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087115394,3.78237,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087116081,2.7918,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087116385,2.7918,2019.6,2019.5,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1743087116585,2.1165,2019.6,2019.5,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1743087116801,0.99798097,2019.7,2019.6,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743087116802,0.00742097,2019.7,2019.6,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743087116992,0.00742097,2019.7,2019.6,2.35297]
["bitfinex-derivatives","ETHF0:USTF0",1743087117186,0.00742097,2019.7,2019.6,3.69827]
["bitfinex-derivatives","ETHF0:USTF0",1743087118192,0.00742097,2019.7,2019.6,3.03667]
["bitfinex-derivatives","ETHF0:USTF0",1743087118386,0.00742097,2019.7,2019.6,2.35297]
["bitfinex-derivatives","ETHF0:USTF0",1743087118789,1.40532097,2019.7,2019.6,2.35297]
["bitfinex-derivatives","ETHF0:USTF0",1743087120586,1.40532097,2019.7,2019.6,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743087120786,1.40532097,2019.7,2019.6,2.37437]
["bitfinex-derivatives","ETHF0:USTF0",1743087122487,2.39584097,2019.7,2019.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743087122685,2.39584097,2019.7,2019.5,7.85538]
["bitfinex-derivatives","ETHF0:USTF0",1743087122686,1.40532097,2019.7,2019.5,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743087122979,1.40532097,2019.7,2019.6,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743087123187,2.39584097,2019.7,2019.6,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743087123385,0.99057,2019.6,2019.5,9.25059]
["bitfinex-derivatives","ETHF0:USTF0",1743087123583,2.37797,2019.6,2019.5,9.25062]
["bitfinex-derivatives","ETHF0:USTF0",1743087123796,2.37797,2019.6,2019.5,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1743087124097,1.3874,2019.6,2019.5,5.59362]
["bitfinex-derivatives","ETHF0:USTF0",1743087124298,0.00742097,2019.7,2019.6,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743087124497,1.39482097,2019.7,2019.6,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743087126894,0.99057,2019.6,2019.5,5.59358]
["bitfinex-derivatives","ETHF0:USTF0",1743087127099,0.99057,2019.6,2019.5,4.19838]
["bitfinex-derivatives","ETHF0:USTF0",1743087127401,0.99057,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087127601,1.64727,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087128198,0.99062,2019.5,2019.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087128495,3.06232,2019.5,2019.4,0.99809097]
["bitfinex-derivatives","ETHF0:USTF0",1743087128686,3.06232,2019.5,2019.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087130310,2.0717,2019.5,2019.4,0.99809097]
["bitfinex-derivatives","ETHF0:USTF0",1743087130601,1.4181,2019.5,2019.4,0.99809097]
["bitfinex-derivatives","ETHF0:USTF0",1743087130797,0.00742097,2019.7,2019.6,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743087131100,1.37262097,2019.7,2019.6,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1743087133099,0.6553,2020.1,2020.0,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743087133301,1.3652,2020.1,2020.0,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1743087133514,2.35552,2020.1,2020.0,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1743087133694,1.3652,2020.1,2020.0,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1743087134502,2.35552,2020.1,2020.0,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1743087134896,2.35552,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087135506,0.99047,2019.8,2019.7,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1743087135699,0.99047,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087136206,3.06707,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087139010,3.06707,2019.8,2019.7,3.20037903]
["bitfinex-derivatives","ETHF0:USTF0",1743087142223,2.0766,2019.8,2019.7,4.19089903]
["bitfinex-derivatives","ETHF0:USTF0",1743087142712,1.3794,2019.8,2019.7,4.19089903]
["bitfinex-derivatives","ETHF0:USTF0",1743087143610,1.3794,2019.8,2019.7,5.52909903]
["bitfinex-derivatives","ETHF0:USTF0",1743087143809,0.6849,2020.0,2019.9,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743087144157,0.6849,2020.0,2019.8,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1743087144158,1.67529,2020.0,2019.8,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1743087144309,1.67529,2020.0,2019.7,3.20037903]
["bitfinex-derivatives","ETHF0:USTF0",1743087144509,1.67529,2020.0,2019.9,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743087144906,0.6849,2020.0,2019.8,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1743087145100,0.6849,2020.0,2019.8,2.32865]
["bitfinex-derivatives","ETHF0:USTF0",1743087145305,1.6753,2020.0,2019.8,2.32865]
["bitfinex-derivatives","ETHF0:USTF0",1743087145510,0.6849,2020.0,2019.9,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743087146330,3.04957,2020.0,2019.9,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743087146912,2.0592,2020.0,2019.8,2.41934]
["bitfinex-derivatives","ETHF0:USTF0",1743087147108,3.0496,2020.0,2019.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743087147305,2.0592,2020.0,2019.9,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743087147704,3.04957,2020.0,2019.9,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743087148471,2.0592,2020.0,2019.9,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743087148709,1.3743,2020.0,2019.9,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743087148915,0.686,2020.1,2020.0,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743087149110,0.686,2020.1,2020.0,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1743087149409,1.67632,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087149614,3.05382,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087150710,2.0635,2020.1,2019.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743087150909,0.99042,2019.9,2019.8,2.41937]
["bitfinex-derivatives","ETHF0:USTF0",1743087151209,2.0635,2020.1,2020.0,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743087151409,2.0635,2020.1,2019.9,2.37121]
["bitfinex-derivatives","ETHF0:USTF0",1743087151609,0.99037,2020.0,2019.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743087151811,2.36787,2020.0,2019.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743087152413,2.36787,2020.0,2019.9,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743087152612,2.36787,2020.0,2019.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743087152809,0.99047,2019.8,2019.7,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743087153011,0.99044,2019.9,2019.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743087153210,0.99042,2019.9,2019.8,2.40507]
["bitfinex-derivatives","ETHF0:USTF0",1743087153830,0.99047,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087154007,1.65687,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087155012,1.65687,2019.8,2019.7,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1743087155618,1.65687,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087158715,1.3775,2020.0,2019.7,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743087158914,2.3679,2020.0,2019.8,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1743087159120,0.99045,2019.9,2019.7,5.57588]
["bitfinex-derivatives","ETHF0:USTF0",1743087159310,1.4308,2019.8,2019.7,5.57588]
["bitfinex-derivatives","ETHF0:USTF0",1743087159511,5.32636,2020.1,2019.7,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743087159712,1.4308,2020.0,2019.9,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1743087159917,2.42117,2020.0,2019.9,4.19819]
["bitfinex-derivatives","ETHF0:USTF0",1743087160217,2.42117,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087160911,2.42117,2020.0,2019.9,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1743087161813,2.42117,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087162020,0.00742097,2020.3,2019.9,9.33277]
["bitfinex-derivatives","ETHF0:USTF0",1743087162313,1.66331,2020.8,2020.3,2.47546]
["bitfinex-derivatives","ETHF0:USTF0",1743087162508,0.99008,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087162722,2.30384,2020.7,2020.5,4.19789]
["bitfinex-derivatives","ETHF0:USTF0",1743087162910,1.3138,2020.7,2020.6,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743087163116,1.3138,2020.7,2020.6,2.34508]
["bitfinex-derivatives","ETHF0:USTF0",1743087163315,2.30383,2020.7,2020.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743087163616,0.99008,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087163819,2.30388,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087164319,1.3138,2020.6,2020.5,4.19793]
["bitfinex-derivatives","ETHF0:USTF0",1743087164521,1.3138,2020.6,2020.5,5.56983]
["bitfinex-derivatives","ETHF0:USTF0",1743087165212,2.30388,2020.6,2020.5,5.56983]
["bitfinex-derivatives","ETHF0:USTF0",1743087165420,1.3138,2020.6,2020.5,5.56983]
["bitfinex-derivatives","ETHF0:USTF0",1743087166214,2.30388,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087166416,0.99013,2020.5,2020.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087166729,2.37423,2020.5,2020.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087170220,2.37423,2020.5,2020.4,0.99760097]
["bitfinex-derivatives","ETHF0:USTF0",1743087170422,1.3841,2020.5,2020.4,0.99760097]
["bitfinex-derivatives","ETHF0:USTF0",1743087170608,0.99004,2020.7,2020.5,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1743087170918,2.33334,2020.7,2020.6,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1743087171119,2.33334,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087174019,0.99013,2020.5,2020.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087174220,0.99013,2020.5,2020.4,0.99760097]
["bitfinex-derivatives","ETHF0:USTF0",1743087174530,0.9901,2020.6,2020.5,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1743087174728,0.9901,2020.6,2020.4,1.38772097]
["bitfinex-derivatives","ETHF0:USTF0",1743087174921,1.3433,2020.7,2020.4,1.38772097]
["bitfinex-derivatives","ETHF0:USTF0",1743087175239,2.33333,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087175531,2.33333,2020.7,2020.6,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1743087175726,2.33333,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087176123,2.33333,2020.7,2020.6,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1743087177328,2.33333,2020.7,2020.6,5.57818]
["bitfinex-derivatives","ETHF0:USTF0",1743087177529,2.33333,2020.7,2020.6,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1743087178029,2.33333,2020.7,2020.6,5.57818]
["bitfinex-derivatives","ETHF0:USTF0",1743087179428,2.33333,2020.7,2020.6,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1743087179759,2.33333,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087180227,0.99013,2020.5,2020.4,0.99756097]
["bitfinex-derivatives","ETHF0:USTF0",1743087180426,0.99013,2020.5,2020.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087180623,0.99013,2020.5,2020.4,2.31000097]
["bitfinex-derivatives","ETHF0:USTF0",1743087180830,0.99013,2020.5,2020.4,2.30997097]
["bitfinex-derivatives","ETHF0:USTF0",1743087181129,0.99013,2020.5,2020.4,2.30995097]
["bitfinex-derivatives","ETHF0:USTF0",1743087182528,0.99013,2020.5,2020.4,1.31982097]
["bitfinex-derivatives","ETHF0:USTF0",1743087183428,0.70452097,2020.9,2020.8,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743087183619,0.00742097,2020.9,2020.8,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1743087185146,2.34457,2021.3,2021.2,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743087185431,2.34457,2021.3,2021.2,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1743087185635,1.3548,2021.3,2021.2,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1743087185831,0.6573,2021.5,2021.4,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1743087186041,0.98963,2021.6,2021.5,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1743087186238,1.31558565,2021.7,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087186536,0.98959,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087187037,0.98959,2021.6,2021.4,1.43302097]
["bitfinex-derivatives","ETHF0:USTF0",1743087187038,0.98964,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087187270,3.64074,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087190828,2.6511,2021.5,2021.4,0.99711097]
["bitfinex-derivatives","ETHF0:USTF0",1743087191029,3.64074,2021.5,2021.4,0.99711097]
["bitfinex-derivatives","ETHF0:USTF0",1743087191738,3.64074,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087192236,2.6511,2021.5,2021.4,0.99711097]
["bitfinex-derivatives","ETHF0:USTF0",1743087192439,2.6511,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087192936,3.64074,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087193438,2.6511,2021.5,2021.4,2.35381097]
["bitfinex-derivatives","ETHF0:USTF0",1743087193634,2.95764,2021.5,2021.4,1.36412097]
["bitfinex-derivatives","ETHF0:USTF0",1743087194431,3.63824,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087194835,0.98973,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087195036,11.23788,2021.5,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087195037,6.2896,2021.5,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087195340,1.968,2021.5,2021.4,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1743087195740,2.95766,2021.5,2021.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743087196240,2.95766,2021.5,2021.4,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1743087196241,1.968,2021.5,2021.4,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1743087197041,1.968,2021.5,2021.4,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1743087197340,2.95764,2021.5,2021.4,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1743087197541,1.968,2021.5,2021.4,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1743087197743,2.95764,2021.5,2021.4,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1743087198240,1.968,2021.5,2021.4,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1743087198586,2.95764,2021.5,2021.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743087198839,2.95764,2021.5,2021.4,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1743087199535,1.968,2021.5,2021.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743087199735,1.968,2021.5,2021.4,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1743087200540,1.3107,2021.5,2021.4,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1743087201857,0.00488565,2021.7,2021.6,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743087202144,0.00488565,2021.7,2021.6,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1743087202537,0.99442565,2021.7,2021.6,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1743087202941,0.00488565,2021.7,2021.6,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1743087203140,1.42558565,2021.7,2021.6,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1743087203735,2.41512565,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087205245,0.3885153,2022.1,2021.6,10.33639]
["bitfinex-derivatives","ETHF0:USTF0",1743087205451,2.30641,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087205748,0.98954,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087205947,3.79052,2022.0,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087205948,0.98953,2021.8,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087206265,3.00044,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087207041,2.0109,2021.7,2021.6,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1743087207242,1.317,2021.7,2021.6,5.57809]
["bitfinex-derivatives","ETHF0:USTF0",1743087209043,1.67039097,2021.9,2021.6,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743087209240,1.295,2021.8,2021.7,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1743087210143,2.28449,2021.8,2021.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743087210349,0.00742097,2021.9,2021.8,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743087210555,1.42412097,2021.9,2021.8,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743087210851,2.41356097,2021.9,2021.8,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743087211350,1.42412097,2021.9,2021.8,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743087211551,2.41356097,2021.9,2021.8,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743087211751,1.42412097,2021.9,2021.8,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743087212775,2.41356097,2021.9,2021.8,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743087214047,0.00742097,2021.9,2021.8,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743087214350,0.00742097,2021.9,2021.8,2.29579]
["bitfinex-derivatives","ETHF0:USTF0",1743087214539,0.00742097,2021.9,2021.8,2.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743087218248,3.00016097,2021.9,2021.8,2.29579]
["bitfinex-derivatives","ETHF0:USTF0",1743087218446,2.01072097,2021.9,2021.8,2.29579]
["bitfinex-derivatives","ETHF0:USTF0",1743087218646,0.98954,2021.7,2021.6,10.18536]
["bitfinex-derivatives","ETHF0:USTF0",1743087218847,2.39592,2021.8,2021.7,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1743087219054,2.39592,2021.8,2021.7,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1743087220550,1.4064,2021.8,2021.7,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1743087220855,2.39589,2021.8,2021.7,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1743087221447,0.98954,2021.7,2021.6,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743087221647,2.39594,2021.7,2021.6,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743087221854,3.08744,2021.7,2021.6,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1743087222151,3.08744,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087222755,2.0979,2021.7,2021.6,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1743087223560,0.71232097,2021.9,2021.8,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743087223857,1.70176097,2021.9,2021.8,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743087225045,0.00742097,2021.9,2021.8,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743087226857,0.00742097,2021.9,2021.8,2.31129]
["bitfinex-derivatives","ETHF0:USTF0",1743087229562,1.31842097,2021.9,2021.8,2.31129]
["bitfinex-derivatives","ETHF0:USTF0",1743087230851,3.12881,2022.3,2021.8,2.31129]
["bitfinex-derivatives","ETHF0:USTF0",1743087230852,0.6556,2022.3,2022.2,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743087231051,1.64484,2022.3,2022.2,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743087232167,3.06644,2022.3,2022.2,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743087232564,0.98929,2022.2,2022.1,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743087232757,2.41089,2022.2,2022.1,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743087233565,2.41089,2022.2,2022.1,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1743087233967,1.4216,2022.2,2022.1,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1743087235357,0.98909,2022.7,2022.6,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1743087235856,0.9891,2022.6,2022.5,4.19692]
["bitfinex-derivatives","ETHF0:USTF0",1743087236165,0.6543,2022.8,2022.5,4.19692]
["bitfinex-derivatives","ETHF0:USTF0",1743087236166,0.98909,2022.7,2022.5,4.19692]
["bitfinex-derivatives","ETHF0:USTF0",1743087236369,0.9891,2022.6,2022.5,4.19691]
["bitfinex-derivatives","ETHF0:USTF0",1743087236662,2.3075,2022.6,2022.5,4.19691]
["bitfinex-derivatives","ETHF0:USTF0",1743087237069,1.3184,2022.6,2022.5,4.19691]
["bitfinex-derivatives","ETHF0:USTF0",1743087238061,0.7125,2022.7,2022.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743087238267,2.1355,2022.7,2022.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1743087240563,0.98881,2023.2,2022.8,2.47251]
["bitfinex-derivatives","ETHF0:USTF0",1743087240866,1.4204,2023.1,2023.0,4.19668]
["bitfinex-derivatives","ETHF0:USTF0",1743087241762,0.6756,2023.2,2023.1,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743087241971,1.4204,2023.2,2023.1,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743087242163,1.4204,2023.2,2023.1,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1743087242671,1.4204,2023.2,2022.6,4.24715327]
["bitfinex-derivatives","ETHF0:USTF0",1743087242672,0.98905,2022.7,2022.6,4.24715327]
["bitfinex-derivatives","ETHF0:USTF0",1743087242864,0.98902,2022.8,2022.6,5.57817]
["bitfinex-derivatives","ETHF0:USTF0",1743087243066,0.98897,2022.9,2022.6,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743087243373,0.98893,2023.0,2022.8,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1743087243682,1.3752,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087243972,1.3752,2023.1,2023.0,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743087244175,0.6622,2023.1,2023.0,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743087244773,0.713,2023.3,2023.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743087244976,0.713,2023.3,2023.2,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743087246167,0.713,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087246574,0.713,2023.3,2023.2,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743087246771,0.713,2023.3,2023.2,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1743087248872,0.713,2023.3,2023.2,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743087249971,1.70176,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087250269,0.9889,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087253073,3.627,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087253372,0.9889,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087255072,0.9889,2023.0,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087255073,2.5,2023.0,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087255277,2.5,2023.0,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087255278,2.47269,2022.7,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087255573,0.98915,2022.5,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087256177,3.627,2022.8,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087256473,0.7029,2022.7,2022.5,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1743087256890,0.9891,2022.6,2022.4,2.34828097]
["bitfinex-derivatives","ETHF0:USTF0",1743087257183,0.98915,2022.5,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087258879,1.3822,2022.7,2022.4,0.99659097]
["bitfinex-derivatives","ETHF0:USTF0",1743087259080,0.9891,2022.6,2022.4,2.42499097]
["bitfinex-derivatives","ETHF0:USTF0",1743087259271,0.9891,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087260873,2.3063,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087262486,0.98915,2022.5,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087262785,2.29725,2022.5,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087263084,5.92325,2022.5,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087265284,8.42325,2022.5,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087266782,5.92325,2022.5,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087267691,2.29725,2022.5,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087268281,1.3081,2022.5,2022.4,0.99662097]
["bitfinex-derivatives","ETHF0:USTF0",1743087268477,1.3081,2022.5,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087268688,1.3081,2022.5,2022.4,2.35622097]
["bitfinex-derivatives","ETHF0:USTF0",1743087268888,1.3081,2022.5,2022.4,3.07392097]
["bitfinex-derivatives","ETHF0:USTF0",1743087269094,2.29725,2022.5,2022.4,2.08472097]
["bitfinex-derivatives","ETHF0:USTF0",1743087269391,2.29725,2022.5,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087270990,1.3081,2022.5,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087271297,0.7029,2022.7,2022.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743087271496,0.7029,2022.7,2022.6,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743087271894,2.1165,2022.7,2022.6,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1743087273199,1.4136,2022.7,2022.6,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1743087276394,2.40265,2022.7,2022.6,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1743087276797,1.4136,2022.7,2022.6,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1743087277604,4.2854,2023.0,2022.6,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1743087277605,1.64931,2023.0,2022.6,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1743087277903,1.3065,2022.9,2022.8,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1743087278104,2.29545,2022.9,2022.8,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1743087278403,1.3065,2022.9,2022.8,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1743087278805,2.29547,2022.9,2022.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743087279007,1.3065,2022.9,2022.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743087279206,1.64934,2023.0,2022.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743087279607,0.98895,2022.9,2022.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743087279905,3.13268,2023.0,2022.6,4.19687]
["bitfinex-derivatives","ETHF0:USTF0",1743087280101,0.98905,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087286805,0.98905,2022.7,2022.6,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743087289007,0.98905,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087289605,0.98905,2022.7,2022.6,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1743087291112,2.29725,2022.7,2022.6,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1743087291306,2.29725,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087291504,0.98915,2022.5,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087292210,2.42425,2022.5,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087294811,2.42425,2022.5,2022.4,1.32862097]
["bitfinex-derivatives","ETHF0:USTF0",1743087297514,2.42425,2022.5,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087298807,6.04425,2022.5,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087300916,6.04425,2022.5,2022.4,1.41372097]
["bitfinex-derivatives","ETHF0:USTF0",1743087301317,6.04425,2022.5,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087301511,8.54425,2022.5,2022.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087301718,0.98934,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087302109,0.98939,2022.0,2021.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743087302609,2.33698,2022.1,2021.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743087302814,2.33694,2022.1,2022.0,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743087303916,0.00742097,2022.2,2022.1,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743087304114,0.00742097,2022.2,2022.1,2.31784]
["bitfinex-derivatives","ETHF0:USTF0",1743087304421,0.98902,2022.8,2022.4,2.47298]
["bitfinex-derivatives","ETHF0:USTF0",1743087304608,2.31342,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087305517,2.31342,2022.8,2022.7,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743087305912,2.31342,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087306111,0.98915,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087306411,0.98915,2022.5,2022.4,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743087307418,0.98915,2022.5,2022.4,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743087308417,0.98929,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087308616,0.98934,2022.1,2022.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743087308817,2.36814,2022.1,2022.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743087309419,0.98911,2022.6,2022.4,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1743087309618,0.98911,2022.6,2022.5,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743087310011,0.98911,2022.6,2022.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743087310210,0.98915,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087310520,2.41835,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087310915,0.98902,2022.8,2022.4,5.68077]
["bitfinex-derivatives","ETHF0:USTF0",1743087311119,3.618,2023.0,2022.4,5.68069]
["bitfinex-derivatives","ETHF0:USTF0",1743087311312,0.98901,2022.8,2022.4,5.68069]
["bitfinex-derivatives","ETHF0:USTF0",1743087311516,0.98905,2022.7,2022.5,2.28732]
["bitfinex-derivatives","ETHF0:USTF0",1743087311715,0.98905,2022.7,2022.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1743087313518,3.90182,2022.8,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087313715,1.3314,2022.6,2022.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743087314014,2.32053,2022.6,2022.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743087316709,2.32053,2022.6,2022.5,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1743087316710,1.3314,2022.6,2022.5,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1743087317219,0.9891,2022.6,2022.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743087317414,2.3948,2022.6,2022.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743087320723,1.4057,2022.6,2022.5,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1743087320919,2.3948,2022.6,2022.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743087321118,0.98915,2022.5,2022.4,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1743087321423,2.41815,2022.5,2022.4,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1743087321629,0.98929,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087321818,0.98944,2021.9,2021.8,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743087322724,2.95493,2022.0,2021.8,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743087323027,1.65673,2022.0,2021.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743087323219,0.98935,2022.1,2021.9,3.01943]
["bitfinex-derivatives","ETHF0:USTF0",1743087323522,7.81213,2022.2,2022.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743087323726,0.98934,2022.1,2022.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743087323924,6.8228,2022.2,2022.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743087324115,0.98934,2022.1,2022.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743087324317,0.6673,2022.3,2022.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743087324623,4.60417,2022.5,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087324920,0.98924,2022.3,2022.2,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1743087325116,0.98929,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087325318,3.615,2022.5,2022.1,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1743087325519,3.615,2022.5,2022.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743087325718,0.98924,2022.3,2022.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743087326922,0.98929,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087327227,0.98929,2022.2,2022.1,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1743087327412,5.68082,2022.4,2022.0,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743087327723,0.98934,2022.1,2022.0,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743087328720,0.663,2022.3,2022.0,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743087328925,0.98932,2022.2,2022.0,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743087329124,0.98932,2022.2,2022.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743087329326,0.98934,2022.1,2022.0,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743087329527,0.98934,2022.1,2022.0,8.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743087329731,0.98934,2022.1,2022.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743087330423,0.98933,2022.2,2022.0,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1743087330631,0.98933,2022.2,2022.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743087330923,0.98933,2022.2,2022.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743087331527,4.60322,2022.4,2022.2,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743087331727,4.60317,2022.5,2022.3,3.07123]
["bitfinex-derivatives","ETHF0:USTF0",1743087332025,6.8218,2022.7,2022.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743087332227,3.2078,2022.7,2022.5,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1743087332422,3.2078,2022.7,2022.6,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743087333024,5.27683,2022.8,2022.6,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743087333225,5.27683,2022.8,2022.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743087334031,5.27684,2022.8,2022.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743087334225,4.2878,2022.8,2022.6,3.04379]
["bitfinex-derivatives","ETHF0:USTF0",1743087334424,1.66281,2022.8,2022.6,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743087334627,1.6628,2022.8,2022.6,3.04378]
["bitfinex-derivatives","ETHF0:USTF0",1743087335130,0.6738,2022.8,2022.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743087335332,0.6738,2022.8,2022.7,3.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743087335527,0.98892,2023.0,2022.7,3.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743087335528,4.60197,2022.9,2022.7,3.04531]
["bitfinex-derivatives","ETHF0:USTF0",1743087335728,4.60195,2022.9,2022.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743087336031,0.989,2022.8,2022.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743087336240,0.98905,2022.7,2022.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743087336527,0.98904,2022.8,2022.5,3.03233]
["bitfinex-derivatives","ETHF0:USTF0",1743087336720,0.98902,2022.8,2022.5,1.68473]
["bitfinex-derivatives","ETHF0:USTF0",1743087336925,0.98907,2022.7,2022.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743087337133,0.98904,2022.8,2022.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743087337335,4.60198,2022.9,2022.6,2.33669]
["bitfinex-derivatives","ETHF0:USTF0",1743087337537,4.60198,2022.9,2022.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743087337832,0.989,2022.8,2022.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743087338627,4.602,2022.9,2022.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743087338830,3.613,2022.9,2022.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743087339127,0.98907,2022.7,2022.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743087339331,0.98907,2022.7,2022.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743087339528,0.98906,2022.7,2022.5,3.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743087339729,0.98902,2022.8,2022.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743087340431,0.98902,2022.8,2022.6,2.41579]
["bitfinex-derivatives","ETHF0:USTF0",1743087340833,0.98902,2022.8,2022.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743087340834,0.98902,2022.8,2022.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743087341035,0.98902,2022.8,2022.5,1.68474]
["bitfinex-derivatives","ETHF0:USTF0",1743087341335,0.98905,2022.7,2022.5,1.68474]
["bitfinex-derivatives","ETHF0:USTF0",1743087341534,0.98904,2022.8,2022.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743087341734,0.98904,2022.8,2022.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743087342128,0.98904,2022.8,2022.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743087342529,0.98904,2022.8,2022.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743087343536,0.98904,2022.8,2022.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743087344637,2.29254,2022.8,2022.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743087345539,2.2925,2022.8,2022.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743087346040,1.3035,2022.8,2022.5,1.68471]
["bitfinex-derivatives","ETHF0:USTF0",1743087346226,2.29258,2022.7,2022.5,3.01321]
["bitfinex-derivatives","ETHF0:USTF0",1743087346429,41.19861918,2023.2,2022.5,3.01321]
["bitfinex-derivatives","ETHF0:USTF0",1743087346430,3.2078,2023.4,2022.6,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1743087346745,0.9888,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087348141,0.98879,2023.3,2023.1,5.61625]
["bitfinex-derivatives","ETHF0:USTF0",1743087348437,1.67545,2023.6,2023.3,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743087348641,0.98867,2023.5,2023.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743087348831,0.98867,2023.5,2023.4,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743087349240,4.2968,2023.6,2023.4,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743087349443,0.98866,2023.5,2023.4,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743087349632,0.98866,2023.5,2023.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743087349833,0.98871,2023.4,2023.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743087350529,0.98876,2023.3,2023.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1743087350934,0.98876,2023.3,2023.2,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743087353534,0.98876,2023.3,2023.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743087353733,0.98876,2023.3,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087353734,0.9888,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087354037,1.6565,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087354346,0.98885,2023.1,2023.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743087355237,0.98895,2022.9,2022.8,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087355446,0.9892,2022.4,2022.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1743087355936,3.608,2022.6,2022.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1743087356145,4.59712,2022.6,2022.4,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743087356330,4.59712,2022.6,2022.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743087356639,0.6578,2022.8,2022.5,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743087356835,0.99631,2023.1,2022.9,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1743087357036,0.00742,2023.1,2022.9,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1743087357338,0.99627,2023.1,2023.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743087358243,0.00742,2023.1,2023.0,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743087359131,0.00742,2023.1,2023.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743087359335,0.00742,2023.1,2023.0,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743087359738,4.19647,2023.5,2023.3,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1743087359936,3.2078,2023.5,2023.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1743087360141,3.2078,2023.5,2023.4,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743087360341,0.98866,2023.5,2023.4,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743087360545,0.6872,2023.7,2023.4,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743087360846,0.98861,2023.6,2023.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743087361048,2.38081,2023.6,2023.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743087361235,1.3922,2023.6,2023.3,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087361440,2.40627,2023.5,2023.3,2.09302097]
["bitfinex-derivatives","ETHF0:USTF0",1743087361641,0.98865,2023.6,2023.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743087361842,0.98866,2023.5,2023.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743087362140,0.98866,2023.5,2023.3,0.71992097]
["bitfinex-derivatives","ETHF0:USTF0",1743087362353,3.15861,2023.7,2023.3,0.71992097]
["bitfinex-derivatives","ETHF0:USTF0",1743087362354,0.98871,2023.4,2023.3,0.71992097]
["bitfinex-derivatives","ETHF0:USTF0",1743087362736,3.15861,2023.7,2023.3,0.71992097]
["bitfinex-derivatives","ETHF0:USTF0",1743087362737,0.9887,2023.5,2023.3,2.09302097]
["bitfinex-derivatives","ETHF0:USTF0",1743087362936,0.98871,2023.4,2023.3,2.09302097]
["bitfinex-derivatives","ETHF0:USTF0",1743087363134,3.607,2023.6,2023.3,3.08176097]
["bitfinex-derivatives","ETHF0:USTF0",1743087363343,4.59564,2023.6,2023.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743087363541,4.59564,2023.6,2023.4,2.36181]
["bitfinex-derivatives","ETHF0:USTF0",1743087363745,0.6872,2023.7,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087363940,30.15678258,2024.9,2023.5,7.74384]
["bitfinex-derivatives","ETHF0:USTF0",1743087363941,0.6662,2024.1,2023.5,7.74384]
["bitfinex-derivatives","ETHF0:USTF0",1743087364140,0.6779,2024.2,2023.9,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743087364342,1.66623,2024.2,2024.0,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1743087365349,0.6779,2024.2,2024.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743087365549,1.66622,2024.2,2024.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743087365738,1.66622,2024.2,2024.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743087365941,1.66624,2024.2,2024.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743087366143,0.98837,2024.1,2024.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743087367050,0.98841,2024.0,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087367246,0.6779,2024.2,2023.8,6.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743087367442,1.66626,2024.2,2023.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743087368248,0.98838,2024.1,2023.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743087368452,0.98846,2023.9,2023.8,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743087368951,0.98851,2023.8,2023.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743087369146,1.67241,2023.8,2023.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743087369452,1.67241,2023.8,2023.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743087369865,0.98856,2023.7,2023.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743087370047,0.6839,2023.8,2023.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743087370242,3.605,2024.0,2023.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743087370445,0.98851,2023.8,2023.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743087370647,0.98861,2023.6,2023.5,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743087371248,0.98866,2023.5,2023.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743087371745,4.3,2023.7,2023.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743087371946,0.98861,2023.6,2023.4,7.2875]
["bitfinex-derivatives","ETHF0:USTF0",1743087372143,4.3,2023.7,2023.3,0.66762097]
["bitfinex-derivatives","ETHF0:USTF0",1743087372144,6.77141,2023.7,2023.3,0.66762097]
["bitfinex-derivatives","ETHF0:USTF0",1743087372346,0.98871,2023.4,2023.3,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087372547,0.98895,2022.9,2022.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743087372747,0.98905,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087373046,0.98915,2022.5,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087373755,0.98916,2022.5,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087373958,0.99655097,2022.6,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087374252,0.98915,2022.5,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087374750,0.99653097,2022.6,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087375054,0.00742097,2022.6,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087375253,0.00742097,2022.6,2022.4,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1743087375756,0.00742097,2022.6,2022.5,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743087375959,0.00742097,2022.6,2022.5,1.68725]
["bitfinex-derivatives","ETHF0:USTF0",1743087376453,0.00742097,2022.6,2022.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743087376650,0.00742097,2022.6,2022.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743087377051,0.00742097,2022.6,2022.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743087377858,0.99652097,2022.6,2022.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743087378256,0.00742097,2022.6,2022.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743087378452,0.00742097,2022.6,2022.5,1.68725]
["bitfinex-derivatives","ETHF0:USTF0",1743087378856,0.00742097,2022.6,2022.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743087379058,0.99652097,2022.6,2022.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743087379257,0.98917,2022.5,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087379448,0.00742097,2022.6,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087379653,0.00742097,2022.6,2022.2,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087379654,0.98924,2022.3,2022.2,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087380959,4.59324,2022.3,2022.2,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087381555,5.95794,2022.3,2022.2,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087385156,9.94186,2022.3,2021.7,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743087385350,9.94186,2022.3,2021.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743087385351,2.47339,2022.1,2021.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743087385560,7.39983,2022.0,2021.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743087385763,0.98951,2021.8,2021.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743087385957,2.31203,2021.7,2021.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743087386459,0.98963,2021.5,2021.4,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1743087387860,0.98963,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087388762,1.07224105,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087388964,2.48764105,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087389463,2.40503,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087389664,2.48764165,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087390256,2.48764201,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087390456,2.40503,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087390865,2.48764126,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087391060,2.40503,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087392462,2.48764508,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087392661,2.48764508,2021.5,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087392662,0.98982,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087392858,4.59382,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087393061,0.98992,2020.9,2020.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743087393275,3.86304,2021.0,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087393571,0.99002,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087393866,1.3883,2020.8,2020.6,4.55192097]
["bitfinex-derivatives","ETHF0:USTF0",1743087394168,2.37831,2020.8,2020.6,4.55192097]
["bitfinex-derivatives","ETHF0:USTF0",1743087394555,0.99002,2020.7,2020.6,4.55192097]
["bitfinex-derivatives","ETHF0:USTF0",1743087394762,2.37832,2020.7,2020.6,4.55192097]
["bitfinex-derivatives","ETHF0:USTF0",1743087395063,2.37832,2020.7,2020.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087397060,0.86412097,2021.0,2020.6,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1743087397267,2.30203,2020.9,2020.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743087397671,3.61142097,2021.0,2020.8,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1743087397963,3.61142097,2021.0,2020.9,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1743087398165,4.60129097,2021.0,2020.9,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1743087404765,0.98998,2020.8,2020.6,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1743087404973,0.99002,2020.7,2020.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087405170,2.38902,2020.7,2020.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087405471,1.399,2020.7,2020.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087405672,2.38902,2020.7,2020.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087408175,5.99202,2020.7,2020.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087408566,9.19982,2020.7,2020.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087409278,0.98996,2020.9,2020.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087409470,1.3449,2020.9,2020.6,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1743087409670,0.98999,2020.8,2020.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743087410374,0.99002,2020.7,2020.6,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1743087410572,2.30712,2020.7,2020.6,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1743087410773,5.91012,2020.7,2020.6,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1743087413374,1.3171,2020.7,2020.6,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1743087413677,0.99731097,2021.0,2020.8,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1743087413870,1.4251,2020.9,2020.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743087414076,1.4251,2020.9,2020.8,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1743087417572,2.41502,2020.9,2020.7,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1743087417776,1.4251,2020.9,2020.7,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743087417971,1.4251,2020.9,2020.7,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1743087418378,2.41506,2020.9,2020.7,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743087418571,0.98997,2020.8,2020.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743087418776,2.29147,2020.8,2020.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743087419177,0.99002,2020.7,2020.6,4.03782097]
["bitfinex-derivatives","ETHF0:USTF0",1743087419475,2.32292,2020.7,2020.6,4.03782097]
["bitfinex-derivatives","ETHF0:USTF0",1743087419879,1.3329,2020.7,2020.6,5.02789097]
["bitfinex-derivatives","ETHF0:USTF0",1743087420382,1.3329,2020.7,2020.6,4.03782097]
["bitfinex-derivatives","ETHF0:USTF0",1743087420585,2.32292,2020.7,2020.6,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1743087421083,0.00742097,2021.0,2020.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1743087421278,1.34032097,2021.0,2020.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1743087421482,0.00742097,2021.0,2020.9,4.19772]
["bitfinex-derivatives","ETHF0:USTF0",1743087421983,0.00742097,2021.0,2020.9,4.85243855]
["bitfinex-derivatives","ETHF0:USTF0",1743087422882,0.8536,2021.6,2021.5,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743087423088,1.4149,2021.6,2021.5,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743087423590,3.602,2021.7,2021.6,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743087423778,5.0169,2021.7,2021.6,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743087424585,5.0169,2021.7,2021.4,3.33723]
["bitfinex-derivatives","ETHF0:USTF0",1743087424786,5.0169,2021.7,2021.6,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743087425090,0.98968,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087425491,0.98968,2021.4,2021.2,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1743087425699,1.4151,2021.3,2021.2,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1743087426689,1.4151,2021.3,2021.2,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743087428789,0.9895,2021.8,2021.3,2.47424]
["bitfinex-derivatives","ETHF0:USTF0",1743087428985,1.4185,2021.8,2021.7,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1743087429387,0.98954,2021.7,2021.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1743087429690,3.89225,2021.8,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087429994,2.40809,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087430587,2.40809,2021.6,2021.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1743087430588,2.4741,2021.5,2021.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1743087430785,1.4185,2021.4,2021.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1743087430985,3.6,2021.3,2021.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1743087431193,3.6,2021.3,2021.2,2.37328]
["bitfinex-derivatives","ETHF0:USTF0",1743087431392,3.6,2021.3,2021.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743087431591,3.6,2021.3,2021.2,2.37328]
["bitfinex-derivatives","ETHF0:USTF0",1743087431792,3.6,2021.4,2021.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743087432190,3.6,2021.4,2021.2,2.37326]
["bitfinex-derivatives","ETHF0:USTF0",1743087432496,3.6,2021.4,2021.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743087432692,0.98973,2021.3,2021.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743087433196,4.58972,2021.4,2021.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743087433786,3.6,2021.4,2021.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743087433990,3.6,2021.4,2021.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743087434191,4.58972,2021.4,2021.2,5.58107]
["bitfinex-derivatives","ETHF0:USTF0",1743087434388,3.6,2021.4,2021.2,5.58107]
["bitfinex-derivatives","ETHF0:USTF0",1743087434898,3.6,2021.4,2021.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743087435391,0.98973,2021.3,2021.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743087435591,4.58969,2021.4,2021.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743087435894,0.9895,2021.8,2021.3,2.47434]
["bitfinex-derivatives","ETHF0:USTF0",1743087436094,0.9895,2021.8,2021.5,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743087436284,3.60642097,2021.9,2021.7,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1743087436493,3.60642097,2021.9,2021.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743087436898,0.00742097,2021.9,2021.8,5.53839]
["bitfinex-derivatives","ETHF0:USTF0",1743087437798,0.00742097,2021.9,2021.8,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1743087438000,0.00742097,2021.9,2021.8,5.53839]
["bitfinex-derivatives","ETHF0:USTF0",1743087439189,1.20449051,2022.4,2021.8,5.53839]
["bitfinex-derivatives","ETHF0:USTF0",1743087439190,5.40931,2022.4,2022.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1743087439396,0.98924,2022.3,2022.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743087439598,0.98928,2022.3,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087439795,4.4201,2022.4,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087439796,0.98929,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087439994,6.89312,2022.4,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087439995,0.98929,2022.3,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087440198,0.8221,2022.4,2022.3,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743087440405,0.00742097,2022.4,2022.3,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743087441897,0.00742097,2022.4,2022.2,2.29865]
["bitfinex-derivatives","ETHF0:USTF0",1743087442099,0.98929,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087442301,2.48044097,2022.4,2021.9,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743087442302,0.98935,2022.1,2021.9,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743087442804,4.4413,2022.3,2021.9,3.18073]
["bitfinex-derivatives","ETHF0:USTF0",1743087443306,6.91442,2022.3,2021.8,10.18526]
["bitfinex-derivatives","ETHF0:USTF0",1743087443508,0.98939,2022.0,2021.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743087444196,0.98944,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087444401,7.6491,2022.3,2021.8,5.50885]
["bitfinex-derivatives","ETHF0:USTF0",1743087444701,0.98936,2022.1,2021.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743087445200,4.4413,2022.3,2021.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743087445401,4.4413,2022.3,2021.9,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1743087445402,0.98935,2022.1,2021.9,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1743087445703,0.98936,2022.1,2021.9,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1743087446007,0.98936,2022.1,2021.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743087446399,6.91445,2022.3,2021.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743087447006,0.98939,2022.0,2021.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743087447607,0.98938,2022.1,2021.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743087448707,0.98944,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087449107,0.98954,2021.7,2021.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087451002,2.42134,2021.7,2021.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087453511,1.4318,2021.7,2021.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087454114,1.4318,2021.7,2021.6,0.99701097]
["bitfinex-derivatives","ETHF0:USTF0",1743087454608,1.4318,2021.7,2021.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087455207,1.4318,2021.7,2021.6,0.99701097]
["bitfinex-derivatives","ETHF0:USTF0",1743087456415,2.42134,2021.7,2021.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087457009,1.4318,2021.7,2021.6,0.99701097]
["bitfinex-derivatives","ETHF0:USTF0",1743087457210,1.4318,2021.7,2021.6,1.85791097]
["bitfinex-derivatives","ETHF0:USTF0",1743087458317,2.42134,2021.7,2021.6,0.86832097]
["bitfinex-derivatives","ETHF0:USTF0",1743087458509,2.42134,2021.7,2021.6,1.85791097]
["bitfinex-derivatives","ETHF0:USTF0",1743087458709,1.4318,2021.7,2021.6,1.85791097]
["bitfinex-derivatives","ETHF0:USTF0",1743087459215,2.42134,2021.7,2021.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087460210,6.01634,2021.7,2021.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087460405,5.0268,2021.7,2021.6,0.99701097]
["bitfinex-derivatives","ETHF0:USTF0",1743087460609,6.01634,2021.7,2021.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087461014,5.0268,2021.7,2021.6,0.99700097]
["bitfinex-derivatives","ETHF0:USTF0",1743087461216,1.4318,2021.7,2021.6,0.99700097]
["bitfinex-derivatives","ETHF0:USTF0",1743087461611,2.42133,2021.7,2021.6,0.99700097]
["bitfinex-derivatives","ETHF0:USTF0",1743087461919,1.4318,2021.7,2021.6,0.99700097]
["bitfinex-derivatives","ETHF0:USTF0",1743087462317,1.4318,2021.7,2021.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087462519,2.42133,2021.7,2021.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087466213,0.98927,2022.3,2022.1,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743087466418,1.3104,2022.3,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087466723,1.3104,2022.3,2022.2,2.35889]
["bitfinex-derivatives","ETHF0:USTF0",1743087467022,1.3104,2022.3,2022.2,3.18369]
["bitfinex-derivatives","ETHF0:USTF0",1743087467323,0.00742097,2022.4,2022.3,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743087469923,1.42222097,2022.4,2022.3,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743087470621,2.41144097,2022.4,2022.3,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743087470822,2.41144097,2022.4,2022.2,8.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743087471221,2.41144097,2022.4,2022.3,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743087471515,0.98924,2022.3,2022.2,8.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743087471716,2.42084,2022.3,2022.2,9.17169]
["bitfinex-derivatives","ETHF0:USTF0",1743087472825,1.4316,2022.3,2022.2,9.17169]
["bitfinex-derivatives","ETHF0:USTF0",1743087473728,1.77815097,2022.4,2022.2,9.17169]
["bitfinex-derivatives","ETHF0:USTF0",1743087473729,0.00742097,2022.4,2022.3,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743087473930,0.99662097,2022.4,2022.3,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743087474231,0.00742097,2022.4,2022.3,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743087474425,1.43712097,2022.4,2022.3,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743087476135,1.43712097,2022.4,2022.2,9.17167]
["bitfinex-derivatives","ETHF0:USTF0",1743087476338,1.43712097,2022.4,2022.3,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743087476339,2.42633097,2022.4,2022.3,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743087476538,1.43712097,2022.4,2022.3,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743087477448,2.42632097,2022.4,2022.2,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1743087477639,2.42632097,2022.4,2022.1,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743087477640,0.7976,2022.3,2022.1,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743087477837,0.7976,2022.3,2022.1,6.36574]
["bitfinex-derivatives","ETHF0:USTF0",1743087477838,1.3703,2022.2,2022.1,6.36574]
["bitfinex-derivatives","ETHF0:USTF0",1743087480343,0.00742097,2022.4,2022.3,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743087481033,1.40572097,2022.4,2022.3,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743087481238,2.39492097,2022.4,2022.3,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743087481445,1.40572097,2022.4,2022.1,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743087481744,0.98929,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087481945,0.98929,2022.2,2022.1,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1743087482140,0.98928,2022.3,2022.1,5.60344]
["bitfinex-derivatives","ETHF0:USTF0",1743087482343,2.38759,2022.2,2022.1,5.60344]
["bitfinex-derivatives","ETHF0:USTF0",1743087482546,1.3983,2022.2,2022.1,5.60344]
["bitfinex-derivatives","ETHF0:USTF0",1743087482746,1.3983,2022.2,2022.1,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743087482949,1.3983,2022.2,2022.1,5.60344]
["bitfinex-derivatives","ETHF0:USTF0",1743087487151,2.38759,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087491457,2.38759,2022.2,2021.8,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743087491458,0.98944,2021.9,2021.8,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743087491648,3.589,2022.1,2021.7,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743087491848,1.2944,2022.0,2021.9,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743087492750,1.2944,2022.0,2021.8,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1743087493146,1.2944,2022.0,2021.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1743087494146,2.28379,2022.0,2021.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1743087495448,0.98949,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087495752,0.98954,2021.7,2021.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087496350,2.30424,2021.7,2021.6,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087498952,1.3147,2021.7,2021.6,0.99701097]
["bitfinex-derivatives","ETHF0:USTF0",1743087499154,1.3147,2021.7,2021.6,1.86201097]
["bitfinex-derivatives","ETHF0:USTF0",1743087499453,3.589,2022.0,2021.8,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1743087499658,3.589,2022.0,2021.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743087500056,0.8023,2022.1,2021.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743087500255,0.8023,2022.1,2021.9,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1743087500469,0.8023,2022.1,2022.0,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743087500653,0.8023,2022.1,2022.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743087500955,0.8023,2022.1,2021.7,5.68164]
["bitfinex-derivatives","ETHF0:USTF0",1743087500956,0.98941,2022.0,2021.8,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743087501262,1.79167,2022.1,2021.8,2.35409]
["bitfinex-derivatives","ETHF0:USTF0",1743087501660,1.79167,2022.1,2021.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743087502865,0.98939,2022.0,2021.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743087504668,0.8023,2022.1,2021.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743087504969,1.79166,2022.1,2021.9,2.38442]
["bitfinex-derivatives","ETHF0:USTF0",1743087505156,0.98939,2022.0,2021.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743087505360,0.98939,2022.0,2021.8,4.19725]
["bitfinex-derivatives","ETHF0:USTF0",1743087505763,1.79168,2022.1,2021.9,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1743087505968,0.98942,2022.0,2021.8,4.19727]
["bitfinex-derivatives","ETHF0:USTF0",1743087507272,0.8023,2022.1,2021.8,4.19727]
["bitfinex-derivatives","ETHF0:USTF0",1743087507569,0.8023,2022.1,2021.8,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1743087507767,0.98944,2021.9,2021.8,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1743087507963,0.98943,2022.0,2021.8,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1743087508168,0.98944,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087510069,0.00742097,2022.4,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087510275,73.38565369,2025.0,2023.3,13.173]
["bitfinex-derivatives","ETHF0:USTF0",1743087510565,4.944,2024.7,2024.2,2.47075]
["bitfinex-derivatives","ETHF0:USTF0",1743087510879,45.744,2024.9,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087511067,2.7128,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087511266,5.18299,2024.7,2024.5,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743087511477,0.98817,2024.5,2024.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087511773,5.93217,2024.5,2024.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087511975,14.85762084,2024.5,2024.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087512172,16.28892084,2024.5,2024.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087512367,17.27709084,2024.5,2024.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087512976,20.01092084,2024.5,2024.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087513276,16.28892084,2024.5,2024.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087513482,20.00992084,2024.5,2024.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087515070,20.00992084,2024.5,2024.4,0.99564097]
["bitfinex-derivatives","ETHF0:USTF0",1743087515276,60.80992084,2024.5,2024.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1743087515776,60.80992084,2024.5,2024.4,0.99564097]
["bitfinex-derivatives","ETHF0:USTF0",1743087516276,42.2313,2024.5,2024.4,0.99564097]
["bitfinex-derivatives","ETHF0:USTF0",1743087516969,0.8152,2025.1,2025.0,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1743087517171,4.944,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087517570,52.45084084,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087517772,5.3894,2026.7,2024.9,7.87166583]
["bitfinex-derivatives","ETHF0:USTF0",1743087517975,2.7128,2025.6,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087518177,43.5128,2025.5,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087518377,2.7128,2025.9,2025.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743087518681,2.7128,2025.9,2025.6,4.19541]
["bitfinex-derivatives","ETHF0:USTF0",1743087518682,2.7128,2025.7,2025.6,4.19541]
["bitfinex-derivatives","ETHF0:USTF0",1743087518979,2.7128,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087519177,1.431,2025.6,2025.5,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743087519484,1.431,2026.5,2025.9,2.46871]
["bitfinex-derivatives","ETHF0:USTF0",1743087519781,1.73722,2026.5,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087519974,1.73722,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087520174,4.45002,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087520381,0.98711,2026.7,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087520573,2.7128,2026.5,2026.4,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1743087520778,1.73722,2026.8,2026.4,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1743087520981,43.5128,2026.5,2026.4,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743087521277,40.8,2026.5,2026.4,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743087525179,42.53722,2026.5,2026.4,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743087525588,3.2078,2027.2,2026.4,8.83005]
["bitfinex-derivatives","ETHF0:USTF0",1743087525788,2.7128,2027.0,2026.9,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1743087526090,2.7128,2027.0,2026.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1743087526091,43.5128,2027.0,2026.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1743087526291,49.73804084,2027.0,2026.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1743087526687,53.43780084,2027.0,2026.7,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087526892,4.45002,2026.9,2026.8,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1743087527291,11.65084084,2026.9,2026.8,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1743087528097,11.65084084,2026.9,2026.7,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087528296,4.45002,2026.8,2026.7,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087528490,4.45002,2026.8,2026.7,0.99450229]
["bitfinex-derivatives","ETHF0:USTF0",1743087528692,8.93804084,2026.8,2026.7,0.99450229]
["bitfinex-derivatives","ETHF0:USTF0",1743087529093,11.65084084,2026.8,2026.7,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087529490,11.65084084,2026.8,2026.7,0.99450229]
["bitfinex-derivatives","ETHF0:USTF0",1743087529798,14.85864084,2026.8,2026.7,0.99450229]
["bitfinex-derivatives","ETHF0:USTF0",1743087530094,15.84569084,2026.8,2026.7,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087530290,15.84569084,2026.8,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087530291,15.64934084,2026.8,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087530497,2.7128,2026.6,2026.5,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743087530685,12.14584084,2026.8,2026.4,2.46805]
["bitfinex-derivatives","ETHF0:USTF0",1743087530884,12.14584084,2026.8,2026.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743087532293,13.45464084,2026.8,2026.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743087535804,6.25382,2026.8,2026.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743087536097,1.3088,2026.8,2026.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743087537303,0.007341,2027.2,2026.7,2.46775]
["bitfinex-derivatives","ETHF0:USTF0",1743087537502,6.82884,2027.1,2026.9,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1743087537805,2.7128,2027.0,2026.9,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1743087538005,5.87162,2027.0,2026.9,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1743087538308,10.35964084,2027.0,2026.9,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1743087538500,0.987,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087538705,9.07942,2026.9,2026.6,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743087538905,5.43709,2026.8,2026.6,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743087539101,1.4216,2026.7,2026.6,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743087539407,0.98715,2026.6,2026.5,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087539602,8.64497,2026.6,2026.5,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087539805,17.26739084,2026.6,2026.5,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087540307,17.26739084,2026.6,2026.5,0.69892565]
["bitfinex-derivatives","ETHF0:USTF0",1743087541210,16.28024084,2026.6,2026.5,1.68611565]
["bitfinex-derivatives","ETHF0:USTF0",1743087541410,17.26739084,2026.6,2026.5,0.69892565]
["bitfinex-derivatives","ETHF0:USTF0",1743087542111,16.28024084,2026.6,2026.5,1.68611565]
["bitfinex-derivatives","ETHF0:USTF0",1743087542502,17.26739084,2026.6,2026.5,0.69892565]
["bitfinex-derivatives","ETHF0:USTF0",1743087542703,17.26739084,2026.6,2026.5,1.8102899]
["bitfinex-derivatives","ETHF0:USTF0",1743087543700,17.26739084,2026.6,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087543701,18.74819084,2026.6,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087544006,2.7128,2026.3,2026.1,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1743087544209,5.43723,2026.5,2026.3,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743087544409,5.43727,2026.4,2026.2,2.37922328]
["bitfinex-derivatives","ETHF0:USTF0",1743087544607,5.43727,2026.4,2026.2,2.37921328]
["bitfinex-derivatives","ETHF0:USTF0",1743087544809,1.73722,2026.3,2026.2,1.39191328]
["bitfinex-derivatives","ETHF0:USTF0",1743087545010,5.43731,2026.3,2026.2,1.39191328]
["bitfinex-derivatives","ETHF0:USTF0",1743087545202,9.92533084,2026.3,2026.2,1.39191328]
["bitfinex-derivatives","ETHF0:USTF0",1743087545397,9.92533084,2026.3,2026.1,4.20254229]
["bitfinex-derivatives","ETHF0:USTF0",1743087545606,1.73722,2026.2,2026.1,3.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1743087545811,1.73722,2026.2,2026.1,4.69980573]
["bitfinex-derivatives","ETHF0:USTF0",1743087546001,0.792,2026.5,2026.1,5.08277637]
["bitfinex-derivatives","ETHF0:USTF0",1743087546310,0.98729,2026.3,2026.2,1.48548861]
["bitfinex-derivatives","ETHF0:USTF0",1743087546502,3.70009,2026.3,2026.2,0.49816861]
["bitfinex-derivatives","ETHF0:USTF0",1743087546700,9.92533084,2026.3,2026.2,1.86852925]
["bitfinex-derivatives","ETHF0:USTF0",1743087546901,9.92533084,2026.3,2026.2,2.85586925]
["bitfinex-derivatives","ETHF0:USTF0",1743087546902,10.37234084,2026.3,2026.2,2.85586925]
["bitfinex-derivatives","ETHF0:USTF0",1743087547102,10.37234084,2026.3,2026.2,1.86852925]
["bitfinex-derivatives","ETHF0:USTF0",1743087547307,14.07243084,2026.3,2026.2,1.86852925]
["bitfinex-derivatives","ETHF0:USTF0",1743087547707,17.28023084,2026.3,2026.2,1.86852925]
["bitfinex-derivatives","ETHF0:USTF0",1743087548008,17.28023084,2026.3,2026.1,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087548009,0.98734,2026.2,2026.1,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087548317,14.07248084,2026.2,2026.1,0.50757777]
["bitfinex-derivatives","ETHF0:USTF0",1743087548499,13.08514084,2026.2,2025.8,3.95918133]
["bitfinex-derivatives","ETHF0:USTF0",1743087548705,2.7128,2026.0,2025.9,0.49430891]
["bitfinex-derivatives","ETHF0:USTF0",1743087548905,2.7128,2026.0,2025.9,1.48179891]
["bitfinex-derivatives","ETHF0:USTF0",1743087549204,12.63828084,2026.0,2025.9,0.49430891]
["bitfinex-derivatives","ETHF0:USTF0",1743087549412,13.42638084,2026.0,2025.9,0.49430891]
["bitfinex-derivatives","ETHF0:USTF0",1743087550612,12.43894084,2026.0,2025.9,0.49430891]
["bitfinex-derivatives","ETHF0:USTF0",1743087550816,13.42638084,2026.0,2025.9,0.49430891]
["bitfinex-derivatives","ETHF0:USTF0",1743087552316,13.42638084,2026.0,2025.8,4.19534]
["bitfinex-derivatives","ETHF0:USTF0",1743087552505,5.80842,2025.9,2025.8,4.19534]
["bitfinex-derivatives","ETHF0:USTF0",1743087552709,5.80842,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087552909,13.00924084,2025.9,2025.8,4.19534]
["bitfinex-derivatives","ETHF0:USTF0",1743087553413,10.29644084,2025.9,2025.8,4.87344347]
["bitfinex-derivatives","ETHF0:USTF0",1743087553609,1.3584,2025.9,2025.8,4.87344347]
["bitfinex-derivatives","ETHF0:USTF0",1743087553822,0.00740229,2026.2,2026.1,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1743087554011,0.00740229,2026.2,2026.1,4.87329347]
["bitfinex-derivatives","ETHF0:USTF0",1743087554210,0.00740229,2026.2,2026.1,4.87280068]
["bitfinex-derivatives","ETHF0:USTF0",1743087554419,0.00740229,2026.2,2026.1,5.91560266]
["bitfinex-derivatives","ETHF0:USTF0",1743087556024,0.00740229,2026.2,2026.1,5.23799198]
["bitfinex-derivatives","ETHF0:USTF0",1743087556222,0.00740229,2026.2,2026.1,6.56662454]
["bitfinex-derivatives","ETHF0:USTF0",1743087557718,0.00740229,2026.2,2026.1,10.42762454]
["bitfinex-derivatives","ETHF0:USTF0",1743087557926,5.74464,2026.9,2026.8,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743087557927,0.98706,2026.9,2026.8,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743087558320,12.63790084,2026.9,2026.8,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743087558819,12.63790084,2026.9,2026.8,1.63853744]
["bitfinex-derivatives","ETHF0:USTF0",1743087560224,12.63790084,2026.9,2026.8,0.65151744]
["bitfinex-derivatives","ETHF0:USTF0",1743087560517,12.63790084,2026.9,2026.8,2.13160771]
["bitfinex-derivatives","ETHF0:USTF0",1743087560717,12.95914084,2026.9,2026.8,2.13160771]
["bitfinex-derivatives","ETHF0:USTF0",1743087561222,13.94614084,2026.9,2026.8,2.13160771]
["bitfinex-derivatives","ETHF0:USTF0",1743087561420,12.95914084,2026.9,2026.8,1.14455771]
["bitfinex-derivatives","ETHF0:USTF0",1743087561720,13.94614084,2026.9,2026.8,1.14457584]
["bitfinex-derivatives","ETHF0:USTF0",1743087561921,13.94614084,2026.9,2026.8,1.14457562]
["bitfinex-derivatives","ETHF0:USTF0",1743087562119,13.94614084,2026.9,2026.8,0.65151744]
["bitfinex-derivatives","ETHF0:USTF0",1743087562718,12.95914084,2026.9,2026.8,2.13161899]
["bitfinex-derivatives","ETHF0:USTF0",1743087562926,1.3083,2026.9,2026.8,2.13161899]
["bitfinex-derivatives","ETHF0:USTF0",1743087563523,1.3083,2026.9,2026.8,3.17267698]
["bitfinex-derivatives","ETHF0:USTF0",1743087564818,2.2953,2026.9,2026.8,3.17267698]
["bitfinex-derivatives","ETHF0:USTF0",1743087565123,13.94614084,2026.9,2026.8,2.18562698]
["bitfinex-derivatives","ETHF0:USTF0",1743087565325,13.94614084,2026.9,2026.8,1.69257543]
["bitfinex-derivatives","ETHF0:USTF0",1743087565534,13.94614084,2026.9,2026.8,0.65151744]
["bitfinex-derivatives","ETHF0:USTF0",1743087565918,12.95914084,2026.9,2026.8,2.13127948]
["bitfinex-derivatives","ETHF0:USTF0",1743087566119,1.3083,2026.9,2026.8,2.13127948]
["bitfinex-derivatives","ETHF0:USTF0",1743087566721,2.2953,2026.9,2026.8,1.14422948]
["bitfinex-derivatives","ETHF0:USTF0",1743087566923,2.2953,2026.9,2026.8,2.1315122]
["bitfinex-derivatives","ETHF0:USTF0",1743087567224,13.94614084,2026.9,2026.8,0.65151744]
["bitfinex-derivatives","ETHF0:USTF0",1743087567431,0.98719,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087567727,0.98719,2026.5,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087567728,12.38162084,2026.5,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087567925,2.7128,2026.2,2026.1,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1743087568125,2.7128,2026.2,2026.1,4.68862434]
["bitfinex-derivatives","ETHF0:USTF0",1743087568334,13.01964084,2026.2,2026.1,4.6887926]
["bitfinex-derivatives","ETHF0:USTF0",1743087568718,3.10602,2026.2,2026.1,4.6887926]
["bitfinex-derivatives","ETHF0:USTF0",1743087568920,0.98739,2026.1,2025.9,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1743087569132,1.3688,2026.0,2025.9,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1743087569330,1.3688,2026.0,2025.9,1.48123643]
["bitfinex-derivatives","ETHF0:USTF0",1743087569729,1.3688,2026.0,2025.9,1.4810783]
["bitfinex-derivatives","ETHF0:USTF0",1743087569933,1.3688,2026.0,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087570231,4.45002,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087570431,0.98754,2025.8,2025.7,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087570632,10.01416,2025.8,2025.7,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087570822,0.98769,2025.5,2025.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743087571134,1.3506,2025.4,2025.3,1.48167822]
["bitfinex-derivatives","ETHF0:USTF0",1743087571433,2.52612,2025.8,2025.7,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743087571824,0.00740229,2026.1,2026.0,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743087572025,7.20822313,2026.1,2026.0,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1743087572226,8.94544313,2026.1,2026.0,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1743087572631,10.29604313,2026.1,2026.0,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1743087572831,3.09522229,2026.1,2026.0,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1743087573433,1.74462229,2026.1,2026.0,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1743087573734,0.98718,2026.6,2026.0,7.5379994]
["bitfinex-derivatives","ETHF0:USTF0",1743087573933,1.4222,2026.3,2026.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743087574228,1.4222,2026.3,2026.2,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1743087574435,1.4222,2026.3,2026.2,4.6880748]
["bitfinex-derivatives","ETHF0:USTF0",1743087574633,1.4222,2026.3,2026.2,4.6880539]
["bitfinex-derivatives","ETHF0:USTF0",1743087574822,1.4222,2026.3,2026.2,5.6972539]
["bitfinex-derivatives","ETHF0:USTF0",1743087575631,1.4222,2026.3,2026.2,5.20434]
["bitfinex-derivatives","ETHF0:USTF0",1743087575930,1.4222,2026.3,2026.2,5.69720388]
["bitfinex-derivatives","ETHF0:USTF0",1743087576926,1.42960229,2026.5,2026.4,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743087577127,3.16682229,2026.5,2026.4,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743087577727,1.42960229,2026.5,2026.4,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743087578237,10.36764313,2026.5,2026.2,5.20431]
["bitfinex-derivatives","ETHF0:USTF0",1743087578536,1.73722,2026.4,2026.3,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743087578739,3.04942,2026.4,2026.3,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743087579229,3.04942,2026.4,2026.2,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1743087579430,3.04942,2026.4,2026.3,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743087581231,1.3122,2026.4,2026.3,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743087582133,0.00740229,2026.5,2026.4,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743087583029,0.00740229,2026.5,2026.4,10.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743087583241,0.00740229,2026.5,2026.4,11.27446352]
["bitfinex-derivatives","ETHF0:USTF0",1743087583937,0.00740229,2026.5,2026.4,11.91718534]
["bitfinex-derivatives","ETHF0:USTF0",1743087587635,0.00740229,2026.5,2026.4,8.11118534]
["bitfinex-derivatives","ETHF0:USTF0",1743087588037,0.00740229,2026.5,2026.4,11.89118534]
["bitfinex-derivatives","ETHF0:USTF0",1743087588231,0.00740229,2026.5,2026.4,8.11118534]
["bitfinex-derivatives","ETHF0:USTF0",1743087588431,0.00740229,2026.5,2026.4,13.75946352]
["bitfinex-derivatives","ETHF0:USTF0",1743087588636,0.00740229,2026.5,2026.4,11.25946352]
["bitfinex-derivatives","ETHF0:USTF0",1743087588832,0.00740229,2026.5,2026.4,7.46846352]
["bitfinex-derivatives","ETHF0:USTF0",1743087589037,0.00740229,2026.5,2026.4,11.25846352]
["bitfinex-derivatives","ETHF0:USTF0",1743087589238,2.29e-06,2026.5,2026.4,11.25846352]
["bitfinex-derivatives","ETHF0:USTF0",1743087589537,2.29e-06,2026.5,2026.4,8.11087021]
["bitfinex-derivatives","ETHF0:USTF0",1743087589742,2.29e-06,2026.5,2026.4,11.89687021]
["bitfinex-derivatives","ETHF0:USTF0",1743087589939,2.29e-06,2026.5,2026.4,7.46846352]
["bitfinex-derivatives","ETHF0:USTF0",1743087590239,2.29e-06,2026.5,2026.4,11.25446352]
["bitfinex-derivatives","ETHF0:USTF0",1743087590442,2.29e-06,2026.5,2026.4,7.46846352]
["bitfinex-derivatives","ETHF0:USTF0",1743087590739,2.29e-06,2026.5,2026.4,7.46812994]
["bitfinex-derivatives","ETHF0:USTF0",1743087590941,2.72441229,2026.5,2026.4,7.46808817]
["bitfinex-derivatives","ETHF0:USTF0",1743087591141,1.73722229,2026.5,2026.4,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1743087591338,11.29523313,2026.5,2026.4,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1743087592140,10.30804313,2026.5,2026.4,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1743087593945,13.02084313,2026.5,2026.4,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1743087594128,14.00803313,2026.5,2026.4,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1743087594443,14.00803313,2026.5,2026.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743087596235,13.02084313,2026.5,2026.4,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1743087596631,13.02084313,2026.5,2026.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743087596841,14.00803313,2026.5,2026.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743087597237,14.00803313,2026.5,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087597438,2.7128,2026.3,2026.2,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1743087597831,13.07784084,2026.3,2026.2,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1743087598036,1.427,2026.3,2026.2,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1743087598344,1.427,2026.3,2026.2,4.68812636]
["bitfinex-derivatives","ETHF0:USTF0",1743087598539,1.427,2026.3,2026.2,5.98162636]
["bitfinex-derivatives","ETHF0:USTF0",1743087598743,2.29e-06,2026.5,2026.4,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743087598946,1.34850229,2026.5,2026.4,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743087599450,1.34850229,2026.5,2026.4,1.48002468]
["bitfinex-derivatives","ETHF0:USTF0",1743087600138,1.34850229,2026.5,2026.4,7.46802468]
["bitfinex-derivatives","ETHF0:USTF0",1743087600343,1.34850229,2026.5,2026.4,8.76152468]
["bitfinex-derivatives","ETHF0:USTF0",1743087600532,2.29e-06,2026.5,2026.4,8.76152468]
["bitfinex-derivatives","ETHF0:USTF0",1743087600737,2.29e-06,2026.5,2026.4,9.43474716]
["bitfinex-derivatives","ETHF0:USTF0",1743087601040,2.29e-06,2026.5,2026.4,10.43229493]
["bitfinex-derivatives","ETHF0:USTF0",1743087601246,2.29e-06,2026.5,2026.4,11.10554113]
["bitfinex-derivatives","ETHF0:USTF0",1743087601544,2.29e-06,2026.5,2026.4,10.43229493]
["bitfinex-derivatives","ETHF0:USTF0",1743087601743,2.29e-06,2026.5,2026.4,14.18329493]
["bitfinex-derivatives","ETHF0:USTF0",1743087602451,2.29e-06,2026.5,2026.4,13.82932015]
["bitfinex-derivatives","ETHF0:USTF0",1743087602842,2.29e-06,2026.5,2026.4,15.77932015]
["bitfinex-derivatives","ETHF0:USTF0",1743087603142,2.29e-06,2026.5,2026.4,16.32932015]
["bitfinex-derivatives","ETHF0:USTF0",1743087603346,2.29e-06,2026.5,2026.4,10.07832015]
["bitfinex-derivatives","ETHF0:USTF0",1743087603545,2.29e-06,2026.5,2026.4,13.15112862]
["bitfinex-derivatives","ETHF0:USTF0",1743087603848,2.29e-06,2026.5,2026.4,9.4050581]
["bitfinex-derivatives","ETHF0:USTF0",1743087604050,2.29e-06,2026.5,2026.4,13.1510581]
["bitfinex-derivatives","ETHF0:USTF0",1743087604343,12.63803313,2026.5,2026.4,4.47800394]
["bitfinex-derivatives","ETHF0:USTF0",1743087604548,11.65084313,2026.5,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087604752,3.70009,2026.3,2026.2,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743087604950,2.7128,2026.3,2026.2,4.6891406]
["bitfinex-derivatives","ETHF0:USTF0",1743087605135,12.63813084,2026.3,2026.2,3.7018406]
["bitfinex-derivatives","ETHF0:USTF0",1743087605341,12.63813084,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087606144,0.98749,2026.0,2025.9,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743087606344,2.7128,2026.1,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087606539,2.7128,2025.9,2025.8,4.19531]
["bitfinex-derivatives","ETHF0:USTF0",1743087606854,4.45002,2025.9,2025.6,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1743087607042,2.7128,2025.7,2025.5,0.99504229]
["bitfinex-derivatives","ETHF0:USTF0",1743087607345,4.94502,2025.8,2025.5,0.99508229]
["bitfinex-derivatives","ETHF0:USTF0",1743087607346,2.7128,2025.6,2025.5,0.99508229]
["bitfinex-derivatives","ETHF0:USTF0",1743087607548,1.3418,2025.6,2025.5,0.99508229]
["bitfinex-derivatives","ETHF0:USTF0",1743087607750,3.07902,2025.6,2025.5,1.48906738]
["bitfinex-derivatives","ETHF0:USTF0",1743087607947,1.3418,2025.6,2025.5,1.48906738]
["bitfinex-derivatives","ETHF0:USTF0",1743087609246,1.3418,2025.6,2025.5,0.99508229]
["bitfinex-derivatives","ETHF0:USTF0",1743087609454,3.07902,2025.6,2025.5,1.48843182]
["bitfinex-derivatives","ETHF0:USTF0",1743087609646,3.07902,2025.6,2025.5,0.99508229]
["bitfinex-derivatives","ETHF0:USTF0",1743087610049,1.6415,2025.8,2025.7,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743087610248,3.37872,2025.8,2025.7,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1743087610448,3.37872,2025.8,2025.7,4.68840288]
["bitfinex-derivatives","ETHF0:USTF0",1743087610760,14.27987084,2025.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087611058,14.27987084,2025.8,2025.7,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1743087611247,13.29234084,2025.8,2025.7,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1743087612056,14.63534084,2025.8,2025.7,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1743087613956,4.72026,2026.4,2026.3,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743087614252,7.20082084,2026.4,2026.3,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743087614455,11.65084084,2026.4,2026.3,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743087614648,11.65084084,2026.4,2026.3,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743087616455,2.29e-06,2026.5,2026.4,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743087616654,4.45002,2026.4,2026.3,4.19505]
["bitfinex-derivatives","ETHF0:USTF0",1743087616857,6.91814,2026.4,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087617052,0.98745,2026.0,2025.8,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743087617357,4.3325,2025.9,2025.8,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743087617559,6.06972,2025.9,2025.8,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743087617858,13.27054084,2025.9,2025.8,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743087618063,4.71933,2026.3,2025.8,5.67661]
["bitfinex-derivatives","ETHF0:USTF0",1743087618264,1.80156,2026.2,2026.0,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743087618463,3.53878,2026.2,2026.0,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743087618662,4.45002,2026.1,2026.0,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743087618860,4.45002,2026.1,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087619166,3.05422,2026.0,2025.9,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743087619651,12.96784084,2026.0,2025.9,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743087619857,12.96784084,2026.0,2025.8,5.54141]
["bitfinex-derivatives","ETHF0:USTF0",1743087620163,12.96784084,2026.0,2025.8,4.19531]
["bitfinex-derivatives","ETHF0:USTF0",1743087620164,5.27472,2025.9,2025.8,4.19531]
["bitfinex-derivatives","ETHF0:USTF0",1743087620353,6.68872,2025.9,2025.8,4.19531]
["bitfinex-derivatives","ETHF0:USTF0",1743087620552,13.88954084,2025.9,2025.8,4.19531]
["bitfinex-derivatives","ETHF0:USTF0",1743087620760,14.87702084,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087620966,13.88954084,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087621151,14.87702084,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087621953,14.87702084,2025.9,2025.7,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743087622259,5.31662,2025.8,2025.7,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743087622464,6.61022,2025.8,2025.7,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743087622661,13.81104084,2025.8,2025.7,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743087623063,14.79860084,2025.8,2025.5,4.54040229]
["bitfinex-derivatives","ETHF0:USTF0",1743087623268,1.73722,2025.7,2025.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743087623475,3.03082,2025.7,2025.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743087623661,12.94444084,2025.7,2025.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743087625570,13.93202084,2025.7,2025.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743087625870,13.93202084,2025.7,2025.5,4.54040229]
["bitfinex-derivatives","ETHF0:USTF0",1743087626066,5.43765,2025.6,2025.5,5.52804229]
["bitfinex-derivatives","ETHF0:USTF0",1743087626270,5.87702,2025.6,2025.5,0.99508229]
["bitfinex-derivatives","ETHF0:USTF0",1743087626574,14.06547084,2025.6,2025.5,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087626769,14.06547084,2025.6,2025.5,0.99508229]
["bitfinex-derivatives","ETHF0:USTF0",1743087626973,13.07784084,2025.6,2025.5,4.20288229]
["bitfinex-derivatives","ETHF0:USTF0",1743087627170,14.06547084,2025.6,2025.5,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087628175,13.07784084,2025.6,2025.5,0.99508229]
["bitfinex-derivatives","ETHF0:USTF0",1743087629264,14.06547084,2025.6,2025.5,0.99508229]
["bitfinex-derivatives","ETHF0:USTF0",1743087629469,13.07784084,2025.6,2025.5,0.99508229]
["bitfinex-derivatives","ETHF0:USTF0",1743087629977,14.06547084,2025.6,2025.5,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087630178,14.06547084,2025.6,2025.5,0.99508229]
["bitfinex-derivatives","ETHF0:USTF0",1743087630369,0.98779,2025.3,2025.1,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743087630568,3.5403,2025.2,2025.1,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743087630763,3.5403,2025.2,2025.1,4.19567]
["bitfinex-derivatives","ETHF0:USTF0",1743087630764,4.9557,2025.2,2025.1,4.19567]
["bitfinex-derivatives","ETHF0:USTF0",1743087631076,13.89374084,2025.2,2025.1,4.19567]
["bitfinex-derivatives","ETHF0:USTF0",1743087631670,8.93804084,2025.2,2025.1,4.19567]
["bitfinex-derivatives","ETHF0:USTF0",1743087632375,11.65084084,2025.2,2025.1,4.19567]
["bitfinex-derivatives","ETHF0:USTF0",1743087633580,0.00740229,2025.4,2025.3,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743087633777,3.2078,2026.1,2025.9,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743087633982,0.98743,2026.0,2025.9,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743087634185,6.83115,2026.0,2025.9,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743087634476,14.03197084,2026.0,2025.9,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743087634780,13.04454084,2026.0,2025.9,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743087635172,1.73722,2026.0,2025.9,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743087635372,3.08930229,2026.2,2026.1,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743087635574,10.29012313,2026.2,2026.1,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743087635778,14.74014313,2026.2,2026.1,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743087636375,0.98738,2026.1,2026.0,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1743087636571,0.98743,2026.0,2025.9,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087636778,0.98758,2025.8,2025.3,9.34313]
["bitfinex-derivatives","ETHF0:USTF0",1743087637081,2.7128,2025.7,2025.6,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743087637280,5.84212,2025.7,2025.6,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743087637487,13.04294084,2025.7,2025.6,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743087637780,8.93804084,2025.7,2025.6,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743087638475,11.65084084,2025.7,2025.5,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1743087638674,4.9016,2025.6,2025.4,0.99510229]
["bitfinex-derivatives","ETHF0:USTF0",1743087638879,2.7128,2025.5,2025.4,0.99510229]
["bitfinex-derivatives","ETHF0:USTF0",1743087639079,5.81732,2025.5,2025.4,0.99510229]
["bitfinex-derivatives","ETHF0:USTF0",1743087639274,0.8094,2025.6,2025.5,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743087639476,4.45002,2025.5,2025.4,0.99509229]
["bitfinex-derivatives","ETHF0:USTF0",1743087639778,5.81732,2025.5,2025.4,0.99509229]
["bitfinex-derivatives","ETHF0:USTF0",1743087639977,13.01814084,2025.5,2025.4,0.99509229]
["bitfinex-derivatives","ETHF0:USTF0",1743087640678,11.65084084,2025.5,2025.4,0.99509229]
["bitfinex-derivatives","ETHF0:USTF0",1743087641082,3.16599,2025.7,2025.6,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743087641284,9.37922084,2025.7,2025.6,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743087641580,13.82924084,2025.7,2025.4,2.47669229]
["bitfinex-derivatives","ETHF0:USTF0",1743087641777,4.45002,2025.6,2025.5,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743087641976,3.11622,2025.6,2025.5,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743087642179,11.65084084,2025.6,2025.5,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743087642477,8.93804084,2025.6,2025.5,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743087642677,10.31704084,2025.6,2025.5,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743087642975,8.93804084,2025.6,2025.5,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743087643278,1.73722,2025.6,2025.5,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743087643981,1.73722,2025.6,2025.5,1.48116133]
["bitfinex-derivatives","ETHF0:USTF0",1743087644370,0.8149,2025.9,2025.8,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743087644583,0.00740229,2026.2,2026.1,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743087644783,8.19556313,2026.2,2026.1,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743087645083,11.65824313,2026.2,2026.1,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743087645474,13.04204313,2026.2,2026.1,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743087645985,13.04204313,2026.2,2026.0,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1743087646181,2.7128,2026.0,2025.8,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1743087646484,2.7128,2026.0,2025.9,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743087646690,1.39120229,2026.2,2026.1,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743087646983,8.59202313,2026.2,2026.1,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743087647178,13.04204313,2026.2,2026.1,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743087647775,11.65824313,2026.2,2026.1,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743087647984,1.74462229,2026.2,2026.1,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743087649584,8.94544313,2026.2,2026.1,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743087651280,1.74462229,2026.2,2026.1,5.56718]
["bitfinex-derivatives","ETHF0:USTF0",1743087653777,3.10792229,2026.2,2026.1,5.56718]
["bitfinex-derivatives","ETHF0:USTF0",1743087654393,10.30874313,2026.2,2026.1,5.56718]
["bitfinex-derivatives","ETHF0:USTF0",1743087654786,13.02154313,2026.2,2026.1,5.56718]
["bitfinex-derivatives","ETHF0:USTF0",1743087655588,13.02154313,2026.2,2025.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743087655784,13.02154313,2026.2,2026.0,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1743087655785,2.7246,2026.1,2026.0,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1743087655980,2.7128,2025.9,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087656191,6.97943,2025.8,2025.7,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1743087656487,5.9919,2025.8,2025.7,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1743087656691,14.92994084,2025.8,2025.7,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1743087657283,14.92994084,2025.8,2025.7,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1743087657685,11.65084084,2025.8,2025.7,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1743087658087,0.98758,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087658289,5.76742,2025.7,2025.5,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743087658594,5.76742,2025.7,2025.4,2.33362229]
["bitfinex-derivatives","ETHF0:USTF0",1743087658595,2.7128,2025.5,2025.4,2.33362229]
["bitfinex-derivatives","ETHF0:USTF0",1743087658990,13.04154084,2025.5,2025.4,2.33362229]
["bitfinex-derivatives","ETHF0:USTF0",1743087661288,4.19527,2025.9,2025.8,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1743087661488,10.40862084,2025.9,2025.8,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1743087661689,15.84611084,2025.9,2025.8,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1743087661889,14.85864084,2025.9,2025.8,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1743087662094,0.98752,2025.8,2025.7,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1743087662296,0.98757,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087662505,6.60489,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087662692,14.11504084,2025.7,2025.6,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1743087662891,4.20142,2025.7,2025.6,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1743087664197,1.73722,2025.7,2025.6,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1743087664392,1.73722,2025.7,2025.6,4.68877715]
["bitfinex-derivatives","ETHF0:USTF0",1743087664900,1.73722,2025.7,2025.6,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1743087665395,8.93804084,2025.7,2025.6,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1743087665991,11.65084084,2025.7,2025.6,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1743087666198,12.99624084,2025.7,2025.6,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1743087668487,11.65084084,2025.7,2025.6,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1743087668794,11.65084084,2025.7,2025.6,4.68896523]
["bitfinex-derivatives","ETHF0:USTF0",1743087670300,11.65084084,2025.7,2025.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743087670301,14.06982084,2025.7,2025.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743087670500,7.81505,2025.6,2025.5,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1743087670696,8.25882,2025.6,2025.5,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1743087670898,11.65084084,2025.6,2025.5,2.83525511]
["bitfinex-derivatives","ETHF0:USTF0",1743087671697,0.98768,2025.5,2025.4,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087671900,0.98777,2025.3,2025.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743087672203,1.73722,2025.4,2025.3,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743087672503,1.73722,2025.4,2025.3,4.68963256]
["bitfinex-derivatives","ETHF0:USTF0",1743087672699,1.1702,2025.8,2025.7,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743087673000,5.30122,2025.8,2025.7,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743087673192,15.21484084,2025.8,2025.7,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743087673396,8.93804084,2025.8,2025.7,1.48155213]
["bitfinex-derivatives","ETHF0:USTF0",1743087673790,8.93804084,2025.8,2025.7,2.86873247]
["bitfinex-derivatives","ETHF0:USTF0",1743087674690,12.63837084,2025.8,2025.7,2.86873247]
["bitfinex-derivatives","ETHF0:USTF0",1743087674895,11.65084084,2025.8,2025.7,2.86873247]
["bitfinex-derivatives","ETHF0:USTF0",1743087675103,8.93804084,2025.8,2025.7,2.86873247]
["bitfinex-derivatives","ETHF0:USTF0",1743087675400,12.98014084,2025.8,2025.7,2.86873247]
["bitfinex-derivatives","ETHF0:USTF0",1743087675597,1.73722,2025.8,2025.7,2.86873247]
["bitfinex-derivatives","ETHF0:USTF0",1743087675798,1.73722,2025.8,2025.7,2.8691798]
["bitfinex-derivatives","ETHF0:USTF0",1743087676403,8.93804084,2025.8,2025.7,2.86909392]
["bitfinex-derivatives","ETHF0:USTF0",1743087676804,12.63837084,2025.8,2025.7,2.86909392]
["bitfinex-derivatives","ETHF0:USTF0",1743087677305,11.65084084,2025.8,2025.7,2.86909392]
["bitfinex-derivatives","ETHF0:USTF0",1743087677603,1.3293,2026.0,2025.9,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743087677808,11.24292084,2026.0,2025.9,4.68959392]
["bitfinex-derivatives","ETHF0:USTF0",1743087677998,12.98014084,2026.0,2025.9,4.68959392]
["bitfinex-derivatives","ETHF0:USTF0",1743087678198,13.96757084,2026.0,2025.9,5.57428]
["bitfinex-derivatives","ETHF0:USTF0",1743087678405,13.96757084,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087678702,0.98763,2025.7,2025.5,3.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1743087678908,0.98763,2025.7,2025.6,1.48191001]
["bitfinex-derivatives","ETHF0:USTF0",1743087679093,8.18845084,2025.7,2025.6,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1743087679304,12.63847084,2025.7,2025.6,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1743087679497,0.98763,2025.6,2025.5,4.20283229]
["bitfinex-derivatives","ETHF0:USTF0",1743087679795,0.98777,2025.3,2025.2,4.19558]
["bitfinex-derivatives","ETHF0:USTF0",1743087680003,0.98791,2025.1,2025.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1743087680197,3.70071,2025.1,2025.0,1.48268735]
["bitfinex-derivatives","ETHF0:USTF0",1743087680396,12.72594084,2025.1,2025.0,1.48244233]
["bitfinex-derivatives","ETHF0:USTF0",1743087680606,12.72594084,2025.1,2025.0,2.82194233]
["bitfinex-derivatives","ETHF0:USTF0",1743087680912,8.93804084,2025.1,2025.0,2.82194233]
["bitfinex-derivatives","ETHF0:USTF0",1743087681113,11.65084084,2025.1,2025.0,2.82194233]
["bitfinex-derivatives","ETHF0:USTF0",1743087681601,8.93804084,2025.1,2025.0,2.82194233]
["bitfinex-derivatives","ETHF0:USTF0",1743087681803,1.1179,2025.5,2025.4,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1743087682112,8.31872084,2025.5,2025.4,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1743087682413,12.76874084,2025.5,2025.4,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1743087682711,13.75641084,2025.5,2025.4,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1743087683104,12.76874084,2025.5,2025.4,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1743087683298,1.73722,2025.5,2025.4,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1743087683504,1.73722,2025.5,2025.4,1.48202115]
["bitfinex-derivatives","ETHF0:USTF0",1743087683810,2.47584229,2026.2,2026.0,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743087683811,0.98743,2026.1,2026.0,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743087684012,2.92242,2026.1,2026.0,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743087684312,13.82342084,2026.1,2026.0,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743087684615,11.65084084,2026.1,2026.0,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743087685200,11.65084084,2026.1,2026.0,4.68924168]
["bitfinex-derivatives","ETHF0:USTF0",1743087685201,1.73722,2026.1,2026.0,4.68924168]
["bitfinex-derivatives","ETHF0:USTF0",1743087685410,0.00740229,2026.2,2026.1,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743087685608,8.94544313,2026.2,2026.1,2.80109168]
["bitfinex-derivatives","ETHF0:USTF0",1743087686610,8.94544313,2026.2,2026.1,2.30708]
["bitfinex-derivatives","ETHF0:USTF0",1743087687003,8.94544313,2026.2,2026.1,2.80109696]
["bitfinex-derivatives","ETHF0:USTF0",1743087687612,11.65824313,2026.2,2026.1,1.48139696]
["bitfinex-derivatives","ETHF0:USTF0",1743087687814,12.64557313,2026.2,2026.1,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743087688301,11.65824313,2026.2,2026.1,2.32918]
["bitfinex-derivatives","ETHF0:USTF0",1743087688502,12.64557313,2026.2,2026.1,2.32918]
["bitfinex-derivatives","ETHF0:USTF0",1743087688815,11.65824313,2026.2,2026.1,2.32918]
["bitfinex-derivatives","ETHF0:USTF0",1743087689214,11.65824313,2026.2,2026.1,2.82288196]
["bitfinex-derivatives","ETHF0:USTF0",1743087689412,11.65824313,2026.2,2026.1,2.82289262]
["bitfinex-derivatives","ETHF0:USTF0",1743087689616,8.94544313,2026.2,2026.1,2.82289262]
["bitfinex-derivatives","ETHF0:USTF0",1743087689815,1.74462229,2026.2,2026.1,2.82289262]
["bitfinex-derivatives","ETHF0:USTF0",1743087690114,1.1852,2026.5,2026.4,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1743087690309,8.38602084,2026.5,2026.4,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1743087690513,12.83604084,2026.5,2026.4,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1743087691912,14.26514084,2026.5,2026.4,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1743087694327,0.98699,2027.0,2026.9,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743087694522,9.53751084,2027.0,2026.9,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1743087694727,0.98701,2026.9,2026.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1743087694923,2.33671,2026.9,2026.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1743087695230,12.25033084,2026.9,2026.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1743087695630,11.26332084,2026.9,2026.4,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743087695929,11.26332084,2026.9,2026.4,5.57429]
["bitfinex-derivatives","ETHF0:USTF0",1743087695930,2.7128,2026.5,2026.4,5.57429]
["bitfinex-derivatives","ETHF0:USTF0",1743087696135,3.69998,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087696333,14.61490084,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087696634,14.61490084,2026.5,2026.4,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1743087697037,13.62772084,2026.5,2026.4,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1743087699031,14.61490084,2026.5,2026.4,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1743087699342,14.61490084,2026.5,2026.4,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1743087699629,14.61490084,2026.5,2025.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743087699630,0.98732,2026.2,2025.8,2.47608229]
["bitfinex-derivatives","ETHF0:USTF0",1743087699834,2.7128,2026.0,2025.9,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1743087700023,2.7128,2026.0,2025.8,2.47613229]
["bitfinex-derivatives","ETHF0:USTF0",1743087700024,2.5055,2026.1,2026.0,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1743087700221,2.85137084,2026.1,2026.0,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1743087700422,5.56417084,2026.1,2026.0,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1743087700831,6.55154084,2026.1,2026.0,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1743087701029,6.55154084,2026.1,2025.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087701229,2.7128,2025.9,2025.8,0.99492229]
["bitfinex-derivatives","ETHF0:USTF0",1743087701637,4.40147084,2025.9,2025.8,0.99492229]
["bitfinex-derivatives","ETHF0:USTF0",1743087702234,1.17010229,2026.1,2025.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087702438,2.85877313,2026.1,2026.0,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743087702638,2.7128,2026.0,2025.9,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743087702939,3.70029,2025.9,2025.8,0.99494229]
["bitfinex-derivatives","ETHF0:USTF0",1743087703437,5.38896084,2025.9,2025.8,0.99494229]
["bitfinex-derivatives","ETHF0:USTF0",1743087704139,4.40147084,2025.9,2025.8,0.99494229]
["bitfinex-derivatives","ETHF0:USTF0",1743087706729,5.38896084,2025.9,2025.8,0.99494229]
["bitfinex-derivatives","ETHF0:USTF0",1743087708047,5.38896084,2025.9,2025.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087708344,8.59676084,2025.9,2025.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087709844,7.60927084,2025.9,2025.8,0.99494229]
["bitfinex-derivatives","ETHF0:USTF0",1743087710141,4.40147084,2025.9,2025.8,0.99494229]
["bitfinex-derivatives","ETHF0:USTF0",1743087711235,5.76507084,2025.9,2025.8,0.99494229]
["bitfinex-derivatives","ETHF0:USTF0",1743087712551,9.96036084,2025.9,2025.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087713247,9.96036084,2025.9,2025.4,3.65922]
["bitfinex-derivatives","ETHF0:USTF0",1743087713248,2.7128,2025.7,2025.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743087713445,2.7128,2025.4,2025.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743087713638,2.7128,2025.4,2024.8,6.86477]
["bitfinex-derivatives","ETHF0:USTF0",1743087713848,0.9879,2025.1,2024.9,2.30615]
["bitfinex-derivatives","ETHF0:USTF0",1743087714052,5.05423,2025.0,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087714350,2.4779,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087714550,5.1907,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087714752,5.1907,2025.0,2024.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087714753,0.98797,2024.9,2024.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087715048,8.26207,2024.9,2024.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087715740,8.26207,2024.9,2024.3,5.67838]
["bitfinex-derivatives","ETHF0:USTF0",1743087715741,2.7128,2024.7,2024.0,5.67883]
["bitfinex-derivatives","ETHF0:USTF0",1743087715941,2.7128,2024.4,2024.3,2.30647]
["bitfinex-derivatives","ETHF0:USTF0",1743087716450,1.3535,2024.4,2024.3,2.30647]
["bitfinex-derivatives","ETHF0:USTF0",1743087716953,4.0663,2024.4,2024.3,2.30647]
["bitfinex-derivatives","ETHF0:USTF0",1743087719347,5.05452,2024.4,2024.3,2.30647]
["bitfinex-derivatives","ETHF0:USTF0",1743087719547,4.0663,2024.4,2024.3,2.30647]
["bitfinex-derivatives","ETHF0:USTF0",1743087721547,4.0663,2024.4,2024.1,0.99574229]
["bitfinex-derivatives","ETHF0:USTF0",1743087721753,2.7128,2024.2,2024.1,2.32554229]
["bitfinex-derivatives","ETHF0:USTF0",1743087722148,1.3535,2024.4,2024.3,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743087722548,4.0663,2024.4,2024.3,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743087722748,1.1244,2024.6,2024.5,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743087722948,1.3327,2024.6,2024.5,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743087723151,4.0455,2024.6,2024.5,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743087723755,3.2078,2024.8,2024.7,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743087724054,4.5405,2024.8,2024.7,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743087724259,7.2533,2024.8,2024.7,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743087724555,7.2533,2024.8,2024.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743087724757,4.5405,2024.8,2024.7,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743087724964,3.2078,2024.8,2024.7,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743087725263,5.9206,2024.8,2024.7,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743087725653,7.022,2024.8,2024.7,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743087725852,8.3302,2024.8,2024.7,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743087726658,1.3082,2024.8,2024.7,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743087726854,0.00740229,2025.1,2025.0,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743087727355,2.72020229,2025.1,2025.0,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743087727948,5.01627229,2025.1,2024.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743087728155,2.7128,2024.8,2024.6,9.27206]
["bitfinex-derivatives","ETHF0:USTF0",1743087728462,2.7128,2024.8,2024.7,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1743087728656,4.19572,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087728848,4.5604,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087729053,7.2732,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087729561,8.26112,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087729859,7.2732,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087730656,8.26112,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087730858,0.98802,2024.8,2024.7,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1743087731054,2.7128,2024.8,2024.7,2.37013]
["bitfinex-derivatives","ETHF0:USTF0",1743087731358,2.7128,2024.8,2024.7,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1743087731656,2.7128,2024.8,2024.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743087731857,2.7128,2024.8,2024.4,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743087731858,3.70092,2024.6,2024.4,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743087732054,5.10877,2024.5,2024.4,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743087732253,4.1206,2024.5,2024.4,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743087732657,4.1206,2024.5,2024.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743087732861,5.9206,2024.3,2024.2,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743087733460,8.4434,2024.3,2024.2,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743087733860,1.4078,2024.6,2024.5,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743087734360,4.1206,2024.6,2024.5,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743087735064,1.4078,2024.6,2024.5,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743087735758,4.1206,2024.6,2024.5,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743087735954,7.3284,2024.6,2024.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743087736162,3.9066,2024.5,2024.4,2.38261]
["bitfinex-derivatives","ETHF0:USTF0",1743087736365,5.2972,2024.5,2024.4,2.38261]
["bitfinex-derivatives","ETHF0:USTF0",1743087737064,5.2972,2024.5,2024.4,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743087738159,0.98821,2024.4,2024.3,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1743087738367,4.022,2024.4,2024.3,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1743087739357,4.022,2024.4,2024.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743087739358,5.01021,2024.4,2024.2,2.37767]
["bitfinex-derivatives","ETHF0:USTF0",1743087739562,2.7128,2024.3,2024.2,2.37767]
["bitfinex-derivatives","ETHF0:USTF0",1743087739763,4.022,2024.3,2024.2,2.37767]
["bitfinex-derivatives","ETHF0:USTF0",1743087740771,5.01026,2024.3,2024.2,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743087741067,4.022,2024.3,2024.2,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743087741267,4.022,2024.3,2024.2,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1743087741464,5.01026,2024.3,2024.2,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1743087741664,4.022,2024.3,2024.2,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1743087741866,5.01026,2024.3,2024.2,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1743087742071,4.022,2024.3,2024.2,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1743087742565,5.01026,2024.3,2024.2,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743087742870,2.7128,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087743070,2.7128,2023.6,2023.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743087743276,2.7128,2023.6,2023.5,2.96535]
["bitfinex-derivatives","ETHF0:USTF0",1743087743569,4.9734,2023.8,2023.7,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1743087743775,6.3068,2023.8,2023.7,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1743087744973,2.7128,2023.8,2023.7,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1743087745459,6.80920229,2024.0,2023.9,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743087745971,9.52200229,2024.0,2023.9,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743087746963,10.51042229,2024.0,2023.6,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743087747268,6.80920229,2024.0,2023.7,2.34853]
["bitfinex-derivatives","ETHF0:USTF0",1743087747475,2.7128,2023.7,2023.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743087747675,0.98851,2023.8,2023.7,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1743087747871,2.7128,2023.7,2023.5,0.00499386]
["bitfinex-derivatives","ETHF0:USTF0",1743087748178,3.7014,2023.6,2023.5,0.99364386]
["bitfinex-derivatives","ETHF0:USTF0",1743087748477,2.7128,2023.6,2023.5,0.99364386]
["bitfinex-derivatives","ETHF0:USTF0",1743087748670,4.3511,2023.7,2023.5,0.00499386]
["bitfinex-derivatives","ETHF0:USTF0",1743087748873,3.2078,2023.7,2023.6,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743087749075,3.594,2023.9,2023.6,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743087749076,4.58247,2023.9,2023.8,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743087749276,4.58246,2023.9,2023.8,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743087749470,7.29526,2023.9,2023.8,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743087749670,6.3068,2023.9,2023.8,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743087749872,2.7128,2023.9,2023.8,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743087751280,2.7128,2023.9,2023.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1743087752481,0.00740229,2024.0,2023.9,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743087752674,0.00740229,2024.0,2023.9,6.69846]
["bitfinex-derivatives","ETHF0:USTF0",1743087753175,0.00740229,2024.0,2023.9,7.19189835]
["bitfinex-derivatives","ETHF0:USTF0",1743087753582,0.00740229,2024.0,2023.9,3.98409835]
["bitfinex-derivatives","ETHF0:USTF0",1743087753783,0.00740229,2024.0,2023.9,3.49066]
["bitfinex-derivatives","ETHF0:USTF0",1743087753969,0.00740229,2024.0,2023.9,3.98412601]
["bitfinex-derivatives","ETHF0:USTF0",1743087754174,0.00740229,2024.0,2023.9,3.49066]
["bitfinex-derivatives","ETHF0:USTF0",1743087754380,0.00740229,2024.0,2023.9,7.19194739]
["bitfinex-derivatives","ETHF0:USTF0",1743087755979,0.00740229,2024.0,2023.9,4.68974739]
["bitfinex-derivatives","ETHF0:USTF0",1743087756185,3.70860229,2024.0,2023.9,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743087756385,2.72020229,2024.0,2023.9,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743087756582,3.70860229,2024.0,2023.9,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743087756885,2.72020229,2024.0,2023.9,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743087757775,0.00740229,2024.0,2023.9,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743087757975,0.98849,2023.9,2023.8,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743087758181,2.7128,2023.9,2023.8,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743087758381,3.70125,2023.9,2023.8,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743087758889,2.7128,2023.9,2023.8,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743087760390,0.00740229,2024.0,2023.9,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743087761186,3.70861229,2024.0,2023.9,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743087761578,5.92800229,2024.0,2023.9,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743087761983,2.72020229,2024.0,2023.9,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743087762183,4.09660229,2024.0,2023.9,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743087764490,4.09660229,2024.0,2023.8,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1743087764691,4.09660229,2024.0,2023.7,3.88346]
["bitfinex-derivatives","ETHF0:USTF0",1743087764692,2.7128,2023.8,2023.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1743087765091,4.0234,2023.8,2023.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1743087765792,8.21971,2023.8,2023.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1743087765988,7.2312,2023.8,2023.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1743087766688,8.21971,2023.8,2023.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1743087766888,7.2312,2023.8,2023.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1743087767288,7.2312,2023.8,2023.5,6.79048386]
["bitfinex-derivatives","ETHF0:USTF0",1743087767496,3.8958,2023.7,2023.6,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743087767794,5.1942,2023.7,2023.6,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743087768096,5.1942,2023.7,2023.6,2.39331]
["bitfinex-derivatives","ETHF0:USTF0",1743087769198,5.1942,2023.7,2023.6,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743087769501,7.30956,2023.7,2023.6,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743087770085,6.321,2023.7,2023.6,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743087770291,7.30956,2023.7,2023.6,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743087770698,0.98861,2023.6,2023.5,0.00499386]
["bitfinex-derivatives","ETHF0:USTF0",1743087770900,5.13371,2023.6,2023.5,0.99365386]
["bitfinex-derivatives","ETHF0:USTF0",1743087771491,4.1451,2023.6,2023.5,0.99365386]
["bitfinex-derivatives","ETHF0:USTF0",1743087772403,5.13371,2023.6,2023.5,0.99365386]
["bitfinex-derivatives","ETHF0:USTF0",1743087772700,0.98795,2025.0,2024.9,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1743087772891,0.98793,2025.0,2024.9,3.7028644]
["bitfinex-derivatives","ETHF0:USTF0",1743087773097,40.8,2025.0,2024.9,0.4950644]
["bitfinex-derivatives","ETHF0:USTF0",1743087773297,40.8,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087773499,40.8,2025.0,2024.9,1.62869049]
["bitfinex-derivatives","ETHF0:USTF0",1743087773796,44.20473,2025.0,2024.9,0.64072049]
["bitfinex-derivatives","ETHF0:USTF0",1743087773997,44.20473,2025.0,2024.9,1.62869049]
["bitfinex-derivatives","ETHF0:USTF0",1743087774193,0.98802,2024.8,2024.7,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087774393,4.19582,2024.9,2024.7,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087774591,1.4008,2024.8,2024.7,0.99543229]
["bitfinex-derivatives","ETHF0:USTF0",1743087774795,2.38882,2024.8,2024.7,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087775103,2.38882,2024.8,2024.7,0.99547229]
["bitfinex-derivatives","ETHF0:USTF0",1743087777599,3.87098,2024.8,2024.2,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1743087777899,4.3755,2024.7,2024.5,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743087778099,5.3636,2024.7,2024.6,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743087778302,4.3755,2024.7,2024.6,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743087778606,5.36357,2024.7,2024.6,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743087779799,4.3755,2024.7,2024.6,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743087780200,5.36357,2024.7,2024.6,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743087780391,4.3755,2024.7,2024.6,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743087780800,1.1677,2024.7,2024.6,4.69094261]
["bitfinex-derivatives","ETHF0:USTF0",1743087781199,3.658,2024.9,2024.8,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743087781401,43.0595,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087781704,44.04742,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087782502,43.0595,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087782902,44.04742,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087783104,0.98798,2024.9,2024.8,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743087783304,44.04746,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087783908,0.98798,2024.9,2024.8,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1743087784108,44.04746,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087784305,2.46994,2024.9,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087784611,0.98807,2024.7,2024.6,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1743087784800,3.2078,2024.7,2024.4,1.34839386]
["bitfinex-derivatives","ETHF0:USTF0",1743087785001,2.10282,2024.6,2024.5,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743087785305,1.1147,2024.6,2024.5,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743087785509,2.10282,2024.6,2024.5,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743087786507,1.1147,2024.6,2024.5,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743087786710,2.10282,2024.6,2024.5,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743087787206,1.1147,2024.6,2024.5,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743087787605,2.10282,2024.6,2024.5,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743087788011,1.1147,2024.6,2024.5,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1743087788201,0.98817,2024.5,2024.4,0.99318386]
["bitfinex-derivatives","ETHF0:USTF0",1743087788506,1.1147,2024.6,2024.5,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743087788709,2.10282,2024.6,2024.5,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743087789300,2.10282,2024.6,2024.4,0.00499386]
["bitfinex-derivatives","ETHF0:USTF0",1743087789301,0.98817,2024.5,2024.4,0.99318386]
["bitfinex-derivatives","ETHF0:USTF0",1743087789610,0.98817,2024.5,2024.4,0.99321386]
["bitfinex-derivatives","ETHF0:USTF0",1743087789797,2.17837,2024.5,2024.4,0.00499386]
["bitfinex-derivatives","ETHF0:USTF0",1743087790208,2.17837,2024.5,2024.4,2.30971386]
["bitfinex-derivatives","ETHF0:USTF0",1743087790709,1.1902,2024.5,2024.4,2.30971386]
["bitfinex-derivatives","ETHF0:USTF0",1743087790904,1.1147,2024.6,2024.5,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743087791104,1.1147,2024.6,2024.5,2.30467]
["bitfinex-derivatives","ETHF0:USTF0",1743087791306,2.5155,2024.6,2024.5,2.30467]
["bitfinex-derivatives","ETHF0:USTF0",1743087791506,0.00740229,2025.2,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087791701,0.00740229,2025.2,2025.1,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1743087791905,4.19543,2025.7,2025.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743087792101,2.38844,2025.6,2025.4,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743087792302,2.38844,2025.6,2025.2,4.93903]
["bitfinex-derivatives","ETHF0:USTF0",1743087792303,3.86989,2025.6,2025.1,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743087792608,0.98774,2025.4,2025.3,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1743087794202,0.98777,2025.4,2025.2,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1743087794404,0.98791,2025.1,2024.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743087794605,1.3991,2025.0,2024.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743087795007,1.3991,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087795206,2.38703,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087795408,2.38702,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087795607,1.3991,2025.0,2024.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743087795812,6.57748,2025.3,2025.2,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743087796116,0.98783,2025.2,2025.1,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743087796707,7.01171,2025.3,2025.1,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743087796914,6.0239,2025.3,2025.0,5.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743087797114,5.68433229,2025.6,2025.2,2.46956]
["bitfinex-derivatives","ETHF0:USTF0",1743087797115,4.20287229,2025.6,2025.2,2.46956]
["bitfinex-derivatives","ETHF0:USTF0",1743087797303,2.32588,2025.5,2025.4,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1743087797509,1.3382,2025.5,2025.4,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1743087799308,4.38270229,2025.6,2025.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743087799309,3.21520229,2025.6,2025.5,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1743087800112,4.57100229,2025.6,2025.5,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1743087800911,3.21520229,2025.6,2025.5,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1743087801814,0.00740229,2025.6,2025.5,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1743087802016,0.00740229,2025.6,2025.5,3.47047]
["bitfinex-derivatives","ETHF0:USTF0",1743087803513,0.9873,2026.1,2026.0,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1743087803819,2.41719,2026.1,2026.0,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1743087804410,2.41719,2026.1,2025.9,2.33064]
["bitfinex-derivatives","ETHF0:USTF0",1743087804616,2.41719,2026.1,2026.0,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743087804912,2.41719,2026.1,2026.0,2.31764]
["bitfinex-derivatives","ETHF0:USTF0",1743087805720,1.4299,2026.1,2026.0,2.31764]
["bitfinex-derivatives","ETHF0:USTF0",1743087805917,2.41719,2026.1,2026.0,2.31764]
["bitfinex-derivatives","ETHF0:USTF0",1743087806821,2.41719,2026.1,2026.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743087807419,0.98739,2025.9,2025.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087808123,0.98739,2025.9,2025.8,2.29374229]
["bitfinex-derivatives","ETHF0:USTF0",1743087808324,0.98736,2026.0,2025.9,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743087808528,0.98739,2025.9,2025.8,2.29370229]
["bitfinex-derivatives","ETHF0:USTF0",1743087809021,0.98739,2025.9,2025.8,2.29372229]
["bitfinex-derivatives","ETHF0:USTF0",1743087809623,2.15269,2025.9,2025.8,1.30630229]
["bitfinex-derivatives","ETHF0:USTF0",1743087810118,2.15269,2025.9,2025.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087810319,3.32189,2025.9,2025.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087810518,3.32189,2025.9,2025.8,0.99484229]
["bitfinex-derivatives","ETHF0:USTF0",1743087810823,1.381,2026.0,2025.9,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1743087812621,1.1313,2026.1,2026.0,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743087812822,3.53379,2026.1,2026.0,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743087813023,4.377,2026.2,2025.8,3.77589229]
["bitfinex-derivatives","ETHF0:USTF0",1743087813024,3.2078,2026.2,2025.8,3.77589229]
["bitfinex-derivatives","ETHF0:USTF0",1743087813218,0.00740229,2026.3,2026.2,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743087813425,1.42260229,2026.3,2026.2,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743087814025,1.42260229,2026.3,2026.2,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1743087815227,1.42260229,2026.3,2026.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1743087815429,0.98729,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087815631,0.98729,2026.1,2026.0,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1743087817422,4.63040229,2026.3,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087817627,3.21520229,2026.3,2026.2,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743087818136,0.00740229,2026.3,2026.2,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743087818827,0.00740229,2026.3,2026.2,2.30274]
["bitfinex-derivatives","ETHF0:USTF0",1743087820131,0.00740229,2026.3,2026.2,2.79541859]
["bitfinex-derivatives","ETHF0:USTF0",1743087820429,0.00740229,2026.3,2026.2,2.79539926]
["bitfinex-derivatives","ETHF0:USTF0",1743087820822,0.00740229,2026.3,2026.2,3.46071518]
["bitfinex-derivatives","ETHF0:USTF0",1743087821125,1.3958,2026.6,2026.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743087821726,2.38285,2026.6,2026.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743087821932,1.3958,2026.6,2026.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743087822528,2.38285,2026.6,2026.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743087823138,2.38289,2026.6,2026.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743087823328,1.3958,2026.6,2026.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743087823530,0.9871,2026.5,2026.4,2.32862]
["bitfinex-derivatives","ETHF0:USTF0",1743087824130,2.08173,2026.7,2026.6,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1743087825239,1.0947,2026.7,2026.6,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1743087825541,3.3795,2026.7,2026.6,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1743087826142,3.3795,2026.7,2026.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743087826332,3.37954,2026.7,2026.6,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1743087826644,2.3925,2026.7,2026.6,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1743087827928,0.98679,2027.2,2027.0,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743087828137,1.195,2027.2,2027.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743087828333,5.67375,2028.0,2027.5,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1743087828534,2.18156,2027.6,2027.4,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743087828739,0.98663,2027.5,2027.3,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1743087828935,0.98663,2027.5,2027.1,1.76640611]
["bitfinex-derivatives","ETHF0:USTF0",1743087829139,1.20240229,2027.6,2027.2,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087829438,0.98671,2027.3,2027.2,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087830031,2.32271,2027.3,2027.2,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087831943,0.9869,2026.9,2026.8,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1743087832146,0.98683,2027.1,2026.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743087832445,1.3121,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087832641,2.2989,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087834138,0.9869,2026.9,2026.8,1.10850229]
["bitfinex-derivatives","ETHF0:USTF0",1743087835442,0.9869,2026.9,2026.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087836544,1.3121,2027.0,2026.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087836745,1.3121,2027.0,2026.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743087837845,2.29895,2027.0,2026.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743087838048,1.3121,2027.0,2026.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743087838246,1.3121,2027.0,2026.9,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743087839143,1.3121,2027.0,2026.9,4.68720191]
["bitfinex-derivatives","ETHF0:USTF0",1743087839548,2.12939,2027.2,2027.0,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1743087839849,1.3801,2027.1,2026.9,3.87293185]
["bitfinex-derivatives","ETHF0:USTF0",1743087840051,1.3801,2027.1,2027.0,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743087840246,1.3801,2027.1,2027.0,2.18785]
["bitfinex-derivatives","ETHF0:USTF0",1743087841148,1.1426,2027.2,2027.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743087841345,2.5104,2027.2,2027.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743087841649,3.49716,2027.2,2027.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743087841838,3.49716,2027.2,2027.1,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743087842042,3.49716,2027.2,2027.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743087842343,0.98685,2027.0,2026.8,0.99433229]
["bitfinex-derivatives","ETHF0:USTF0",1743087842652,0.98688,2027.0,2026.8,2.39833229]
["bitfinex-derivatives","ETHF0:USTF0",1743087842852,1.3678,2026.9,2026.8,2.39833229]
["bitfinex-derivatives","ETHF0:USTF0",1743087843043,2.3547,2026.9,2026.8,1.41140229]
["bitfinex-derivatives","ETHF0:USTF0",1743087843245,2.5763,2026.9,2026.8,2.89135568]
["bitfinex-derivatives","ETHF0:USTF0",1743087843449,1.1426,2027.2,2027.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743087843642,1.1426,2027.2,2027.0,4.19461]
["bitfinex-derivatives","ETHF0:USTF0",1743087843946,0.9868,2027.1,2027.0,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1743087844153,2.12937,2027.2,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087844351,2.12937,2027.2,2027.0,4.19462]
["bitfinex-derivatives","ETHF0:USTF0",1743087844655,2.12939,2027.2,2027.0,4.19462]
["bitfinex-derivatives","ETHF0:USTF0",1743087844854,1.3276,2027.1,2027.0,4.19462]
["bitfinex-derivatives","ETHF0:USTF0",1743087845150,1.1426,2027.2,2027.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743087845347,3.45696,2027.2,2027.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743087845550,2.4702,2027.2,2027.0,4.19461]
["bitfinex-derivatives","ETHF0:USTF0",1743087845752,1.3276,2027.1,2027.0,4.19461]
["bitfinex-derivatives","ETHF0:USTF0",1743087845949,1.3276,2027.1,2027.0,4.68749136]
["bitfinex-derivatives","ETHF0:USTF0",1743087846646,1.3276,2027.1,2027.0,5.35370725]
["bitfinex-derivatives","ETHF0:USTF0",1743087847046,0.98673,2027.3,2027.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743087847241,1.2085,2027.4,2027.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743087847242,1.3949,2027.2,2027.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743087847453,2.38166,2027.2,2027.1,0.49350775]
["bitfinex-derivatives","ETHF0:USTF0",1743087847653,1.3949,2027.2,2027.1,0.49350775]
["bitfinex-derivatives","ETHF0:USTF0",1743087848047,1.3949,2027.2,2027.1,1.15944272]
["bitfinex-derivatives","ETHF0:USTF0",1743087848246,1.3949,2027.2,2027.1,1.15950307]
["bitfinex-derivatives","ETHF0:USTF0",1743087848442,2.38166,2027.2,2027.1,0.66598303]
["bitfinex-derivatives","ETHF0:USTF0",1743087848649,1.3949,2027.2,2026.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087848859,0.9869,2026.9,2026.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087849155,0.9869,2026.9,2026.8,0.50103776]
["bitfinex-derivatives","ETHF0:USTF0",1743087849453,0.9869,2026.9,2026.8,0.67413136]
["bitfinex-derivatives","ETHF0:USTF0",1743087849950,2.1552,2026.9,2026.8,0.67413136]
["bitfinex-derivatives","ETHF0:USTF0",1743087850257,2.1552,2026.9,2026.8,1.16807092]
["bitfinex-derivatives","ETHF0:USTF0",1743087850457,2.1552,2026.9,2026.8,0.50134185]
["bitfinex-derivatives","ETHF0:USTF0",1743087850751,2.1552,2026.9,2026.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087851155,1.1683,2026.9,2026.8,0.99435229]
["bitfinex-derivatives","ETHF0:USTF0",1743087851555,2.5432,2026.9,2026.8,1.4883441]
["bitfinex-derivatives","ETHF0:USTF0",1743087852251,2.5432,2026.9,2026.8,0.5013941]
["bitfinex-derivatives","ETHF0:USTF0",1743087852448,2.5432,2026.9,2026.8,1.16849658]
["bitfinex-derivatives","ETHF0:USTF0",1743087852646,2.5432,2026.9,2026.8,1.16857666]
["bitfinex-derivatives","ETHF0:USTF0",1743087853047,2.5432,2026.9,2026.8,2.15552666]
["bitfinex-derivatives","ETHF0:USTF0",1743087853449,1.3749,2026.9,2026.8,2.15552666]
["bitfinex-derivatives","ETHF0:USTF0",1743087854251,2.3618,2026.9,2026.8,1.16857666]
["bitfinex-derivatives","ETHF0:USTF0",1743087854452,2.3618,2026.9,2026.8,1.16888911]
["bitfinex-derivatives","ETHF0:USTF0",1743087854847,1.3749,2026.9,2026.8,2.15583911]
["bitfinex-derivatives","ETHF0:USTF0",1743087855248,2.12582,2027.1,2026.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743087855453,1.3703,2027.0,2026.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743087855654,1.3703,2027.0,2026.9,1.48165018]
["bitfinex-derivatives","ETHF0:USTF0",1743087855855,1.3703,2027.0,2026.9,2.14875266]
["bitfinex-derivatives","ETHF0:USTF0",1743087857058,1.139,2027.1,2027.0,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1743087857356,2.4747,2027.1,2027.0,1.48160018]
["bitfinex-derivatives","ETHF0:USTF0",1743087857658,3.4615,2027.1,2027.0,0.49475018]
["bitfinex-derivatives","ETHF0:USTF0",1743087857855,3.4615,2027.1,2027.0,1.16185266]
["bitfinex-derivatives","ETHF0:USTF0",1743087858452,3.4615,2027.1,2027.0,1.16216543]
["bitfinex-derivatives","ETHF0:USTF0",1743087858651,3.4615,2027.1,2027.0,0.66710248]
["bitfinex-derivatives","ETHF0:USTF0",1743087859257,0.9869,2026.9,2026.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087859555,2.34557,2027.0,2026.8,1.48958996]
["bitfinex-derivatives","ETHF0:USTF0",1743087859757,1.3587,2026.9,2026.8,1.66319935]
["bitfinex-derivatives","ETHF0:USTF0",1743087859957,1.3587,2026.9,2026.8,2.85571245]
["bitfinex-derivatives","ETHF0:USTF0",1743087860755,1.3587,2026.9,2026.8,3.92584128]
["bitfinex-derivatives","ETHF0:USTF0",1743087861367,1.2116,2027.2,2026.8,4.5764617]
["bitfinex-derivatives","ETHF0:USTF0",1743087861556,2.18546,2027.0,2026.9,1.84313352]
["bitfinex-derivatives","ETHF0:USTF0",1743087862062,2.18546,2027.0,2026.9,2.83003352]
["bitfinex-derivatives","ETHF0:USTF0",1743087862360,2.18546,2027.0,2026.9,3.49891058]
["bitfinex-derivatives","ETHF0:USTF0",1743087862762,1.1986,2027.0,2026.9,3.49891058]
["bitfinex-derivatives","ETHF0:USTF0",1743087863166,2.18545,2027.0,2026.9,3.49891058]
["bitfinex-derivatives","ETHF0:USTF0",1743087863462,2.5522,2027.0,2026.9,3.49891058]
["bitfinex-derivatives","ETHF0:USTF0",1743087863866,3.53905,2027.0,2026.9,2.51201058]
["bitfinex-derivatives","ETHF0:USTF0",1743087864065,3.53905,2027.0,2026.9,3.49891058]
["bitfinex-derivatives","ETHF0:USTF0",1743087864265,3.53905,2027.0,2026.9,3.49903232]
["bitfinex-derivatives","ETHF0:USTF0",1743087864463,3.53905,2027.0,2026.9,2.51213232]
["bitfinex-derivatives","ETHF0:USTF0",1743087865571,3.53905,2027.0,2026.9,1.16423232]
["bitfinex-derivatives","ETHF0:USTF0",1743087866066,3.53905,2027.0,2026.9,0.66887706]
["bitfinex-derivatives","ETHF0:USTF0",1743087866564,0.9869,2026.9,2026.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087866861,2.3683,2026.9,2026.8,0.50311683]
["bitfinex-derivatives","ETHF0:USTF0",1743087867861,2.3683,2026.9,2026.8,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087868262,0.98695,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087868467,2.46767,2026.6,2026.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743087868765,0.98719,2026.3,2026.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743087869358,2.565,2026.4,2026.2,2.28314]
["bitfinex-derivatives","ETHF0:USTF0",1743087869664,2.36829,2026.3,2026.2,1.96536098]
["bitfinex-derivatives","ETHF0:USTF0",1743087870559,0.00740229,2026.5,2026.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743087870762,0.00740229,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743087870763,1.38850229,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743087871465,1.38850229,2026.5,2026.4,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1743087871864,0.00740229,2026.5,2026.4,6.25439121]
["bitfinex-derivatives","ETHF0:USTF0",1743087874071,0.00740229,2026.5,2026.4,9.84139121]
["bitfinex-derivatives","ETHF0:USTF0",1743087874460,0.00740229,2026.5,2026.4,10.53827361]
["bitfinex-derivatives","ETHF0:USTF0",1743087874755,1.3389,2026.8,2026.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1743087875364,1.3389,2026.8,2026.7,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743087875558,2.3263,2027.0,2026.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743087875764,1.19660229,2027.0,2026.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743087876375,2.57530229,2027.0,2026.9,3.05755502]
["bitfinex-derivatives","ETHF0:USTF0",1743087876563,3.56215229,2027.0,2026.9,0.66825502]
["bitfinex-derivatives","ETHF0:USTF0",1743087876867,3.56215229,2027.0,2026.8,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1743087877068,1.3787,2026.9,2026.8,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1743087878359,2.3656,2026.9,2026.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743087878561,2.3656,2026.9,2026.8,0.66846233]
["bitfinex-derivatives","ETHF0:USTF0",1743087878760,2.3656,2026.9,2026.8,1.99696233]
["bitfinex-derivatives","ETHF0:USTF0",1743087878968,1.3787,2026.9,2026.8,2.98391233]
["bitfinex-derivatives","ETHF0:USTF0",1743087879263,2.3656,2026.9,2026.8,2.98391233]
["bitfinex-derivatives","ETHF0:USTF0",1743087879568,1.3787,2026.9,2026.8,2.98391233]
["bitfinex-derivatives","ETHF0:USTF0",1743087880469,1.3787,2026.9,2026.8,3.47341319]
["bitfinex-derivatives","ETHF0:USTF0",1743087880765,2.3656,2026.9,2026.8,2.48646319]
["bitfinex-derivatives","ETHF0:USTF0",1743087880968,3.5565,2026.9,2026.8,2.31545]
["bitfinex-derivatives","ETHF0:USTF0",1743087881162,3.5565,2026.9,2026.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743087881367,8.2774,2026.9,2026.0,3.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1743087881669,8.2774,2026.9,2026.1,0.48979671]
["bitfinex-derivatives","ETHF0:USTF0",1743087881670,0.98724,2026.2,2026.1,0.48979671]
["bitfinex-derivatives","ETHF0:USTF0",1743087881865,0.98729,2026.1,2026.0,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087882068,4.67909,2026.1,2026.0,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087883569,3.6918,2026.1,2026.0,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087883874,3.6918,2026.1,2026.0,0.99474229]
["bitfinex-derivatives","ETHF0:USTF0",1743087884172,40.8,2026.3,2026.0,3.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1743087884365,1.2943,2026.2,2026.1,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1743087885571,1.1219,2026.3,2026.2,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743087885771,2.4162,2026.3,2026.2,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1743087885973,1.2943,2026.3,2026.2,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1743087886767,4.1949,2026.5,2026.3,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1743087886966,1.3228,2026.4,2026.3,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1743087887374,2.30994,2026.4,2026.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743087887567,1.3228,2026.4,2026.3,2.42049]
["bitfinex-derivatives","ETHF0:USTF0",1743087888569,2.30996,2026.4,2026.2,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1743087888771,0.9872,2026.3,2026.1,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1743087888972,2.31,2026.3,2026.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743087889169,1.1462,2026.2,2026.1,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1743087889373,4.19492,2026.5,2026.3,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1743087889572,4.19492,2026.5,2026.0,5.68347229]
["bitfinex-derivatives","ETHF0:USTF0",1743087889573,2.32965,2026.4,2026.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743087889766,1.3425,2026.3,2026.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743087889965,1.3425,2026.3,2026.0,3.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1743087890165,2.32973,2026.3,2026.1,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743087890376,1.1547,2026.2,2026.1,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743087890676,2.4972,2026.2,2026.1,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743087890877,5.39191,2026.5,2026.3,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1743087891365,4.4048,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743087891565,5.39191,2026.5,2026.3,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1743087891774,4.4048,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743087891981,5.39193,2026.5,2026.3,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1743087892171,1.3425,2026.4,2026.3,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1743087893066,1.3425,2026.4,2026.3,4.19498]
["bitfinex-derivatives","ETHF0:USTF0",1743087894178,1.3425,2026.4,2026.3,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1743087894776,1.3425,2026.4,2026.3,1.47673378]
["bitfinex-derivatives","ETHF0:USTF0",1743087894976,1.3425,2026.4,2026.3,4.68453378]
["bitfinex-derivatives","ETHF0:USTF0",1743087895569,1.3425,2026.4,2026.3,4.68460687]
["bitfinex-derivatives","ETHF0:USTF0",1743087896082,1.3425,2026.4,2026.3,5.35369135]
["bitfinex-derivatives","ETHF0:USTF0",1743087898674,2.32964,2026.4,2026.3,5.35370135]
["bitfinex-derivatives","ETHF0:USTF0",1743087898881,2.32964,2026.4,2026.3,3.87688448]
["bitfinex-derivatives","ETHF0:USTF0",1743087899079,1.3425,2026.4,2026.3,4.86407448]
["bitfinex-derivatives","ETHF0:USTF0",1743087899284,2.32964,2026.4,2026.3,1.65627448]
["bitfinex-derivatives","ETHF0:USTF0",1743087899685,2.32964,2026.4,2026.3,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743087900382,1.3425,2026.4,2026.3,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743087901087,2.32964,2026.4,2026.3,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743087901288,1.3425,2026.4,2026.3,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743087901486,1.3425,2026.4,2026.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743087901686,0.98729,2026.1,2026.0,9.20320229]
["bitfinex-derivatives","ETHF0:USTF0",1743087902293,0.98729,2026.1,2026.0,5.99540229]
["bitfinex-derivatives","ETHF0:USTF0",1743087902492,0.98707,2026.6,2026.4,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1743087902679,1.3897,2026.4,2026.3,4.19499]
["bitfinex-derivatives","ETHF0:USTF0",1743087902879,1.3897,2026.4,2026.3,6.11143154]
["bitfinex-derivatives","ETHF0:USTF0",1743087903286,1.3897,2026.4,2026.3,7.24253154]
["bitfinex-derivatives","ETHF0:USTF0",1743087904090,3.585,2026.9,2026.4,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1743087904279,1.3897,2026.7,2026.6,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1743087904487,1.3897,2026.7,2026.6,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1743087904682,2.3767,2026.7,2026.6,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1743087904884,1.3897,2026.7,2026.6,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1743087905785,2.3767,2026.7,2026.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743087906692,2.3767,2026.7,2026.6,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1743087906897,2.3767,2026.7,2026.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743087907296,1.3897,2026.7,2026.6,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1743087907497,0.98705,2026.6,2026.3,5.32604]
["bitfinex-derivatives","ETHF0:USTF0",1743087907701,1.3781,2026.5,2026.4,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1743087907999,2.6732,2026.5,2026.4,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1743087908502,4.57097,2026.8,2026.6,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1743087908714,3.66015,2026.8,2026.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743087908901,2.28205,2026.8,2026.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743087909095,1.2951,2026.8,2026.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743087909403,2.28205,2026.8,2026.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743087909602,1.2951,2026.8,2026.7,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743087909802,1.2951,2026.8,2026.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743087910108,1.1519,2026.9,2026.8,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743087910502,1.1519,2026.9,2026.8,2.30075]
["bitfinex-derivatives","ETHF0:USTF0",1743087911303,2.1388,2026.9,2026.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743087911509,2.1388,2026.9,2026.7,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743087911705,2.1388,2026.9,2026.7,2.34655]
["bitfinex-derivatives","ETHF0:USTF0",1743087912312,1.1519,2026.9,2026.8,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743087912506,1.1519,2026.9,2026.8,2.34655]
["bitfinex-derivatives","ETHF0:USTF0",1743087912817,1.1519,2026.9,2026.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743087913302,2.1388,2026.9,2026.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743087913701,2.13884,2026.9,2026.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1743087913904,2.13884,2026.9,2026.7,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743087914105,2.13884,2026.9,2026.7,2.35239]
["bitfinex-derivatives","ETHF0:USTF0",1743087914711,1.1519,2026.9,2026.8,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743087914910,1.1519,2026.9,2026.8,2.35235]
["bitfinex-derivatives","ETHF0:USTF0",1743087916004,1.1519,2026.9,2026.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743087916404,1.1519,2026.9,2026.8,2.35235]
["bitfinex-derivatives","ETHF0:USTF0",1743087916902,1.1519,2026.9,2026.8,2.84147609]
["bitfinex-derivatives","ETHF0:USTF0",1743087917102,1.1519,2026.9,2026.8,2.35235]
["bitfinex-derivatives","ETHF0:USTF0",1743087917908,1.1519,2026.9,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087918105,2.13883,2026.9,2026.7,2.77150136]
["bitfinex-derivatives","ETHF0:USTF0",1743087918304,0.98695,2026.8,2026.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1743087918506,0.98698,2026.8,2026.6,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1743087918707,0.987,2026.7,2026.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743087919005,0.987,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087919809,4.56999,2026.8,2026.6,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1743087920009,3.583,2026.8,2026.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743087920404,4.56998,2026.8,2026.6,5.54644]
["bitfinex-derivatives","ETHF0:USTF0",1743087920611,0.987,2026.7,2026.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743087920814,4.56999,2026.8,2026.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743087921008,3.583,2026.8,2026.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743087921212,0.987,2026.7,2026.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743087921417,2.3598,2026.7,2026.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743087921712,1.3728,2026.7,2026.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743087922116,2.3598,2026.7,2026.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743087922508,1.3728,2026.7,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087922713,0.98714,2026.4,2026.3,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743087922913,0.98712,2026.5,2026.3,4.19498]
["bitfinex-derivatives","ETHF0:USTF0",1743087923212,2.6143,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743087923408,1.4029,2026.5,2026.4,2.85115388]
["bitfinex-derivatives","ETHF0:USTF0",1743087924015,1.4029,2026.5,2026.4,3.51965506]
["bitfinex-derivatives","ETHF0:USTF0",1743087924606,1.2114,2026.7,2026.5,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1743087924803,3.49442,2026.7,2026.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743087925912,4.86252,2026.7,2026.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743087927716,1.3681,2026.7,2026.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743087927914,1.1976,2026.9,2026.8,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1743087928118,1.1976,2026.9,2026.6,7.05022]
["bitfinex-derivatives","ETHF0:USTF0",1743087928119,3.55262,2026.9,2026.7,2.33358]
["bitfinex-derivatives","ETHF0:USTF0",1743087928320,2.5657,2026.9,2026.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743087928616,0.00740229,2027.0,2026.8,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1743087928818,2.36235229,2027.0,2026.9,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743087929616,1.37550229,2027.0,2026.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743087930413,0.00740229,2027.0,2026.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743087931219,2.28855229,2027.0,2026.9,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743087931518,1.30170229,2027.0,2026.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743087931718,0.00740229,2027.0,2026.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743087931912,0.00740229,2027.0,2026.9,4.12538535]
["bitfinex-derivatives","ETHF0:USTF0",1743087932112,0.00740229,2027.0,2026.9,4.12563114]
["bitfinex-derivatives","ETHF0:USTF0",1743087932312,0.00740229,2027.0,2026.9,4.12562028]
["bitfinex-derivatives","ETHF0:USTF0",1743087932508,1.33560229,2027.0,2026.9,4.12562028]
["bitfinex-derivatives","ETHF0:USTF0",1743087932717,1.33560229,2027.0,2026.9,4.79377466]
["bitfinex-derivatives","ETHF0:USTF0",1743087933926,2.32245229,2027.0,2026.9,3.00165438]
["bitfinex-derivatives","ETHF0:USTF0",1743087934223,2.32245229,2027.0,2026.9,2.01475438]
["bitfinex-derivatives","ETHF0:USTF0",1743087934424,2.32245229,2027.0,2026.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743087934825,2.32245229,2027.0,2026.9,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743087935127,2.32245229,2027.0,2026.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743087936127,2.32245229,2027.0,2026.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743087936327,2.32245229,2027.0,2026.8,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1743087936630,1.2923,2026.9,2026.8,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1743087937017,2.27923,2026.9,2026.7,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1743087937212,0.987,2026.7,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087937418,0.98724,2026.2,2026.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743087937616,0.98729,2026.1,2026.0,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087937927,3.55309,2026.1,2026.0,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087938624,6.76089,2026.1,2026.0,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087938821,0.98744,2025.8,2025.6,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743087939016,0.98744,2025.8,2025.6,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743087939217,0.98744,2025.8,2025.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743087939425,0.98749,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087940015,0.98753,2025.6,2025.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743087940619,0.98753,2025.6,2025.5,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1743087940819,0.98753,2025.6,2025.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743087941127,0.98752,2025.7,2025.5,2.39837]
["bitfinex-derivatives","ETHF0:USTF0",1743087941528,0.98753,2025.6,2025.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743087942830,0.98753,2025.6,2025.5,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1743087943029,3.581,2025.8,2025.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743087943225,0.98751,2025.7,2025.5,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1743087943426,0.98753,2025.6,2025.5,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1743087943623,0.98753,2025.6,2025.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743087943929,3.581,2025.8,2025.4,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087943930,0.98758,2025.5,2025.4,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087945326,3.581,2025.5,2025.4,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087945624,3.581,2025.5,2025.4,0.99503229]
["bitfinex-derivatives","ETHF0:USTF0",1743087945820,4.56858,2025.5,2025.4,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087947028,9.2888,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743087947230,0.98788,2024.9,2024.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743087947434,6.05059,2025.0,2024.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743087947621,5.67777,2024.7,2024.0,11.26108]
["bitfinex-derivatives","ETHF0:USTF0",1743087947822,0.98819,2024.3,2024.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743087948025,0.98817,2024.3,2024.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743087948220,0.98822,2024.2,2024.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743087948424,3.581,2024.3,2024.0,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087948634,4.56918,2024.3,2024.0,0.99569229]
["bitfinex-derivatives","ETHF0:USTF0",1743087948834,3.581,2024.3,2024.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743087949034,4.56918,2024.3,2024.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743087949227,0.98827,2024.1,2024.0,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087949426,4.19607,2024.1,2024.0,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087949625,3.2078,2024.1,2024.0,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087949822,4.19607,2024.1,2024.0,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743087952933,3.2078,2024.1,2023.6,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1743087953130,5.91233,2024.0,2023.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743087953439,1.342,2024.0,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743087953638,4.924,2024.0,2023.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743087953838,4.924,2024.0,2023.9,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1743087954031,4.924,2024.0,2023.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743087954440,3.2078,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743087954641,3.2078,2024.1,2023.9,2.41513]
["bitfinex-derivatives","ETHF0:USTF0",1743087954835,4.19607,2024.1,2023.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743087955039,1.3545,2024.0,2023.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743087955238,1.3545,2024.0,2023.7,0.99341386]
["bitfinex-derivatives","ETHF0:USTF0",1743087955543,1.3545,2024.0,2023.8,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1743087955742,1.3545,2024.0,2023.9,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1743087956243,1.3545,2024.0,2023.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743087957433,0.98841,2023.9,2023.7,0.00499386]
["bitfinex-derivatives","ETHF0:USTF0",1743087957636,0.98841,2023.9,2023.3,11.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743087957637,0.98866,2023.4,2023.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743087957843,1.3502,2023.3,2023.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743087958437,1.3502,2023.3,2023.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743087958638,4.9322,2023.3,2022.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743087958839,4.9322,2023.3,2023.0,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1743087959038,4.9322,2023.3,2023.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743087959443,1.3502,2023.3,2023.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743087959646,1.3502,2023.3,2023.1,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1743087960039,1.3502,2023.3,2023.2,2.36641]
["bitfinex-derivatives","ETHF0:USTF0",1743087960740,3.58940229,2023.4,2023.2,2.36637]
["bitfinex-derivatives","ETHF0:USTF0",1743087960945,3.58940229,2023.4,2023.0,4.19658]
["bitfinex-derivatives","ETHF0:USTF0",1743087961140,1.4231,2023.3,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743087961651,0.00740229,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743087965864,0.00740229,2023.4,2023.3,2.35216]
["bitfinex-derivatives","ETHF0:USTF0",1743087966174,0.00740229,2023.4,2023.3,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1743087967061,0.00740229,2023.4,2023.3,6.80776]
["bitfinex-derivatives","ETHF0:USTF0",1743087968063,4.9849,2023.9,2023.7,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743087968366,4.9849,2023.9,2023.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743087968566,5.97326,2023.9,2023.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743087968767,0.98843,2023.8,2023.3,10.51024]
["bitfinex-derivatives","ETHF0:USTF0",1743087969067,1.3482,2023.7,2023.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743087969260,3.2078,2023.6,2023.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743087969462,1.3482,2023.5,2023.4,2.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743087970569,0.00740229,2023.8,2023.7,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743087971572,1.36460229,2023.8,2023.7,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743087973464,1.36460229,2023.8,2023.7,1.65376537]
["bitfinex-derivatives","ETHF0:USTF0",1743087974176,0.00740229,2023.8,2023.7,1.65376537]
["bitfinex-derivatives","ETHF0:USTF0",1743087975169,0.00740229,2023.8,2023.7,2.14190799]
["bitfinex-derivatives","ETHF0:USTF0",1743087975875,0.00740229,2023.8,2023.7,3.20929193]
["bitfinex-derivatives","ETHF0:USTF0",1743087976066,0.00740229,2023.8,2023.7,3.90685225]
["bitfinex-derivatives","ETHF0:USTF0",1743087976569,0.00740229,2023.8,2023.7,6.44702396]
["bitfinex-derivatives","ETHF0:USTF0",1743087976771,4.4088,2024.2,2023.7,5.45856396]
["bitfinex-derivatives","ETHF0:USTF0",1743087977071,4.4088,2024.2,2023.8,2.17409294]
["bitfinex-derivatives","ETHF0:USTF0",1743087977072,0.98833,2024.0,2023.8,2.17409294]
["bitfinex-derivatives","ETHF0:USTF0",1743087977373,0.9883,2024.1,2023.9,1.47737819]
["bitfinex-derivatives","ETHF0:USTF0",1743087977574,0.98832,2024.0,2023.9,1.73268931]
["bitfinex-derivatives","ETHF0:USTF0",1743087977769,1.3511,2024.0,2023.9,3.21093579]
["bitfinex-derivatives","ETHF0:USTF0",1743087977976,1.3511,2024.0,2023.9,2.22255972]
["bitfinex-derivatives","ETHF0:USTF0",1743087978174,2.33942,2024.0,2023.9,2.22255972]
["bitfinex-derivatives","ETHF0:USTF0",1743087978475,1.3511,2024.0,2023.9,3.21091972]
["bitfinex-derivatives","ETHF0:USTF0",1743087978677,1.3511,2024.0,2023.9,2.84144447]
["bitfinex-derivatives","ETHF0:USTF0",1743087978873,1.3511,2024.0,2023.9,2.14353578]
["bitfinex-derivatives","ETHF0:USTF0",1743087979080,1.3511,2024.0,2023.9,2.84141463]
["bitfinex-derivatives","ETHF0:USTF0",1743087979479,3.21520229,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743087979772,3.21520229,2024.2,2024.1,2.17585912]
["bitfinex-derivatives","ETHF0:USTF0",1743087980575,0.00740229,2024.2,2024.1,3.91205616]
["bitfinex-derivatives","ETHF0:USTF0",1743087982673,1.43590229,2024.2,2024.1,3.91205616]
["bitfinex-derivatives","ETHF0:USTF0",1743087983180,2.42412229,2024.2,2024.1,3.21433745]
["bitfinex-derivatives","ETHF0:USTF0",1743087983385,1.43590229,2024.2,2024.1,3.21433745]
["bitfinex-derivatives","ETHF0:USTF0",1743087983768,1.43590229,2024.2,2024.1,3.21373927]
["bitfinex-derivatives","ETHF0:USTF0",1743087983976,2.42412229,2024.2,2024.1,2.22546927]
["bitfinex-derivatives","ETHF0:USTF0",1743087984187,3.69502229,2024.2,2024.1,1.07089167]
["bitfinex-derivatives","ETHF0:USTF0",1743087984374,0.98836,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743087984679,0.98836,2023.9,2023.8,0.48942418]
["bitfinex-derivatives","ETHF0:USTF0",1743087984876,4.19616,2023.9,2023.8,0.48942418]
["bitfinex-derivatives","ETHF0:USTF0",1743087985178,3.2078,2023.9,2023.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743087985477,0.98848,2023.7,2023.5,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1743087985674,1.4236,2023.6,2023.5,2.41253]
["bitfinex-derivatives","ETHF0:USTF0",1743087985869,1.4236,2023.6,2023.5,2.9022423]
["bitfinex-derivatives","ETHF0:USTF0",1743087986076,1.4236,2023.6,2023.5,2.90215203]
["bitfinex-derivatives","ETHF0:USTF0",1743087989184,1.4236,2023.6,2023.5,1.47838549]
["bitfinex-derivatives","ETHF0:USTF0",1743087989381,2.41211,2023.6,2023.4,6.97657]
["bitfinex-derivatives","ETHF0:USTF0",1743087989581,0.98862,2023.4,2023.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743087989782,1.3891,2023.3,2023.2,2.42171]
["bitfinex-derivatives","ETHF0:USTF0",1743087989977,1.3891,2023.3,2023.2,2.9116823]
["bitfinex-derivatives","ETHF0:USTF0",1743087991381,1.3891,2023.3,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743087991978,1.3891,2023.3,2023.2,2.8152577]
["bitfinex-derivatives","ETHF0:USTF0",1743087994182,3.2078,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743087994483,3.2078,2023.6,2023.5,1.47769559]
["bitfinex-derivatives","ETHF0:USTF0",1743087995490,3.579,2023.8,2023.7,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743087996189,3.2078,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743087996587,5.86195,2024.0,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743087996789,5.86195,2024.0,2023.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743087996790,2.29367,2023.9,2023.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743087996984,5.50147,2023.9,2023.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743087997287,4.5131,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743087999082,4.5131,2023.9,2023.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743087999083,5.50148,2023.9,2023.7,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1743087999283,0.98844,2023.8,2023.6,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743087999483,1.398,2023.7,2023.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1743087999681,2.6997,2023.7,2023.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743087999880,2.6997,2023.7,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743088000480,3.68818,2023.7,2023.5,2.39252]
["bitfinex-derivatives","ETHF0:USTF0",1743088000797,1.398,2023.6,2023.5,2.39252]
["bitfinex-derivatives","ETHF0:USTF0",1743088001182,3.2078,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743088002286,1.2946,2024.0,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743088002486,2.5957,2024.0,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743088003183,4.57364229,2024.2,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743088003184,0.00740229,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743088004983,0.00740229,2024.2,2024.1,1.47718839]
["bitfinex-derivatives","ETHF0:USTF0",1743088005889,0.00740229,2024.2,2024.1,4.19607]
["bitfinex-derivatives","ETHF0:USTF0",1743088006189,0.00740229,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743088006786,1.38890229,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743088009193,2.37712229,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743088009390,1.38890229,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743088012888,2.37712229,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743088013198,0.98827,2024.1,2024.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743088013497,4.96217,2024.1,2024.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743088014090,0.98832,2024.0,2023.8,4.19617]
["bitfinex-derivatives","ETHF0:USTF0",1743088014289,1.3226,2023.9,2023.8,5.51577]
["bitfinex-derivatives","ETHF0:USTF0",1743088015487,0.99563229,2024.2,2023.8,5.51577]
["bitfinex-derivatives","ETHF0:USTF0",1743088015488,0.00740229,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743088016598,0.00740229,2024.2,2024.1,2.30787]
["bitfinex-derivatives","ETHF0:USTF0",1743088016894,0.99564229,2024.2,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743088017099,2.7068,2024.1,2023.9,2.28974]
["bitfinex-derivatives","ETHF0:USTF0",1743088017301,2.6219,2024.0,2023.9,2.28974]
["bitfinex-derivatives","ETHF0:USTF0",1743088017500,2.6219,2024.0,2023.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1743088017695,2.6219,2024.0,2023.9,2.28976]
["bitfinex-derivatives","ETHF0:USTF0",1743088019693,2.6219,2024.0,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743088020005,1.3982,2023.9,2023.8,5.49758]
["bitfinex-derivatives","ETHF0:USTF0",1743088020198,2.38656,2023.9,2023.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1743088020401,1.3982,2023.9,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743088020603,8.1813,2023.8,2023.5,5.60925]
["bitfinex-derivatives","ETHF0:USTF0",1743088020802,0.98856,2023.6,2023.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1743088021003,1.3985,2023.5,2023.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1743088021306,1.3985,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088022004,1.3985,2023.5,2023.3,2.40152]
["bitfinex-derivatives","ETHF0:USTF0",1743088022204,1.3985,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088022404,1.3985,2023.5,2023.4,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1743088022801,2.38706,2023.5,2023.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743088022994,2.38706,2023.5,2023.1,2.47926229]
["bitfinex-derivatives","ETHF0:USTF0",1743088022995,4.6063,2023.5,2023.1,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088023200,0.98871,2023.2,2023.1,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088023407,6.1971,2023.4,2023.1,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088023706,2.5757,2023.3,2023.1,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088023906,1.3338,2023.2,2023.1,1.38700229]
["bitfinex-derivatives","ETHF0:USTF0",1743088024500,1.3338,2023.2,2023.1,2.37575229]
["bitfinex-derivatives","ETHF0:USTF0",1743088025707,1.2419,2023.3,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743088025904,1.2419,2023.3,2023.2,2.36831]
["bitfinex-derivatives","ETHF0:USTF0",1743088025905,1.3338,2023.3,2023.2,2.36831]
["bitfinex-derivatives","ETHF0:USTF0",1743088029697,2.5275,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743088029903,1.4323,2023.4,2023.3,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1743088032301,3.2078,2023.8,2023.4,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743088032504,1.4169,2023.7,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743088032702,2.40538,2023.7,2023.5,2.40483]
["bitfinex-derivatives","ETHF0:USTF0",1743088032899,1.4169,2023.7,2023.2,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743088033111,2.40545,2023.6,2023.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743088033306,1.4169,2023.5,2023.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743088033509,2.638,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088035807,3.2078,2023.8,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088036013,1.3836,2023.7,2023.6,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743088036517,1.3836,2023.7,2023.5,3.64692]
["bitfinex-derivatives","ETHF0:USTF0",1743088036711,1.3836,2023.7,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743088036907,2.37206,2023.7,2023.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743088037311,1.3836,2023.7,2023.6,2.37861]
["bitfinex-derivatives","ETHF0:USTF0",1743088037610,1.3836,2023.7,2023.2,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743088037816,0.98854,2023.6,2023.4,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1743088038007,1.3836,2023.5,2023.4,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1743088040114,2.6032,2023.5,2023.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743088040420,2.6032,2023.5,2023.4,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1743088041521,3.59176,2023.5,2023.4,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1743088041813,3.59176,2023.5,2023.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743088042014,3.59176,2023.5,2023.3,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088042214,2.6197,2023.4,2023.3,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1743088043010,1.4215,2023.4,2023.3,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1743088044915,1.2831,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743088045124,2.5984,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743088045313,1.3153,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743088046623,2.30382,2023.6,2023.4,2.33697]
["bitfinex-derivatives","ETHF0:USTF0",1743088046814,2.30382,2023.6,2023.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743088046815,2.30384,2023.6,2023.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743088047016,1.3153,2023.5,2023.4,2.33701]
["bitfinex-derivatives","ETHF0:USTF0",1743088048221,1.3153,2023.5,2023.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743088048424,0.98861,2023.4,2023.1,2.39770229]
["bitfinex-derivatives","ETHF0:USTF0",1743088048717,1.3767,2023.3,2023.2,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1743088049021,1.3767,2023.3,2023.2,1.87997331]
["bitfinex-derivatives","ETHF0:USTF0",1743088049220,2.36536,2023.3,2023.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743088049418,2.3654,2023.3,2023.1,2.18965229]
["bitfinex-derivatives","ETHF0:USTF0",1743088049727,4.5845,2023.2,2023.1,2.18965229]
["bitfinex-derivatives","ETHF0:USTF0",1743088050323,43.2791,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743088050532,3.572,2023.6,2023.4,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743088050721,4.56051,2023.6,2023.4,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743088051521,0.98856,2023.5,2023.3,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1743088051725,1.3581,2023.4,2023.3,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1743088051923,1.3581,2023.4,2023.3,1.47979813]
["bitfinex-derivatives","ETHF0:USTF0",1743088052727,1.3581,2023.4,2023.3,1.47984088]
["bitfinex-derivatives","ETHF0:USTF0",1743088054623,1.3581,2023.4,2023.3,2.13855759]
["bitfinex-derivatives","ETHF0:USTF0",1743088056420,2.34671,2023.4,2023.3,1.14993759]
["bitfinex-derivatives","ETHF0:USTF0",1743088056621,2.34671,2023.4,2023.3,2.13859759]
["bitfinex-derivatives","ETHF0:USTF0",1743088057328,2.34671,2023.4,2023.3,1.4800133]
["bitfinex-derivatives","ETHF0:USTF0",1743088057524,2.34671,2023.4,2023.3,1.48005312]
["bitfinex-derivatives","ETHF0:USTF0",1743088057826,1.3581,2023.4,2023.3,1.48005312]
["bitfinex-derivatives","ETHF0:USTF0",1743088058218,2.34671,2023.4,2023.3,0.49139312]
["bitfinex-derivatives","ETHF0:USTF0",1743088058622,2.34675,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743088058818,2.34673,2023.4,2023.2,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1743088059023,1.4116,2023.3,2023.2,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1743088059222,1.4116,2023.3,2023.2,1.48009706]
["bitfinex-derivatives","ETHF0:USTF0",1743088060621,1.4116,2023.3,2023.2,1.48004551]
["bitfinex-derivatives","ETHF0:USTF0",1743088061016,1.4116,2023.3,2023.2,2.13870661]
["bitfinex-derivatives","ETHF0:USTF0",1743088061428,3.61146,2023.3,2023.2,2.53123661]
["bitfinex-derivatives","ETHF0:USTF0",1743088061630,2.6228,2023.3,2023.2,1.87257551]
["bitfinex-derivatives","ETHF0:USTF0",1743088061829,2.6228,2023.3,2023.2,2.86128551]
["bitfinex-derivatives","ETHF0:USTF0",1743088062127,3.61146,2023.3,2023.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743088062332,4.86526,2023.3,2023.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743088062624,3.8766,2023.3,2023.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743088062825,4.86526,2023.3,2023.2,2.36991]
["bitfinex-derivatives","ETHF0:USTF0",1743088063126,4.86526,2023.3,2023.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743088063522,3.8766,2023.3,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743088063721,3.8766,2023.3,2023.2,2.36961]
["bitfinex-derivatives","ETHF0:USTF0",1743088064321,2.6228,2023.3,2023.2,2.86083834]
["bitfinex-derivatives","ETHF0:USTF0",1743088064525,1.4116,2023.3,2023.2,2.86083834]
["bitfinex-derivatives","ETHF0:USTF0",1743088067931,2.40026,2023.3,2023.1,2.18961229]
["bitfinex-derivatives","ETHF0:USTF0",1743088068130,2.40026,2023.3,2023.1,3.60111229]
["bitfinex-derivatives","ETHF0:USTF0",1743088068334,1.3135,2023.2,2023.1,3.60111229]
["bitfinex-derivatives","ETHF0:USTF0",1743088068632,1.3135,2023.2,2023.1,4.09245995]
["bitfinex-derivatives","ETHF0:USTF0",1743088069022,1.3135,2023.2,2023.1,2.89895995]
["bitfinex-derivatives","ETHF0:USTF0",1743088069224,3.49371,2023.2,2023.1,2.89899995]
["bitfinex-derivatives","ETHF0:USTF0",1743088069425,2.505,2023.2,2023.1,3.55747122]
["bitfinex-derivatives","ETHF0:USTF0",1743088069827,6.70151,2023.2,2023.1,2.56872122]
["bitfinex-derivatives","ETHF0:USTF0",1743088070025,0.9889,2022.8,2022.5,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743088070221,0.98895,2022.7,2022.6,0.49137007]
["bitfinex-derivatives","ETHF0:USTF0",1743088070432,1.1915,2022.7,2022.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088070631,0.98905,2022.5,2022.4,0.49120908]
["bitfinex-derivatives","ETHF0:USTF0",1743088070831,6.84614,2022.6,2022.4,1.48030908]
["bitfinex-derivatives","ETHF0:USTF0",1743088071027,1.4352,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743088071236,2.42426,2022.5,2022.3,0.99651229]
["bitfinex-derivatives","ETHF0:USTF0",1743088071533,5.99329,2022.5,2022.3,0.99653229]
["bitfinex-derivatives","ETHF0:USTF0",1743088071731,1.3042,2022.4,2022.3,0.99653229]
["bitfinex-derivatives","ETHF0:USTF0",1743088072333,1.3042,2022.4,2022.3,0.99655229]
["bitfinex-derivatives","ETHF0:USTF0",1743088072533,2.2933,2022.4,2022.3,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088072734,2.2933,2022.4,2022.3,0.99655229]
["bitfinex-derivatives","ETHF0:USTF0",1743088073126,1.3042,2022.4,2022.3,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088073424,2.2933,2022.4,2022.3,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088073621,1.3042,2022.4,2022.3,0.99655229]
["bitfinex-derivatives","ETHF0:USTF0",1743088074030,4.4219,2022.6,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1743088074235,3.569,2022.6,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1743088074825,0.00740229,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088075535,1.3515,2023.1,2023.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743088076535,1.3515,2023.1,2023.0,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743088076732,3.2078,2023.2,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743088076932,5.54802,2023.2,2023.0,2.39987]
["bitfinex-derivatives","ETHF0:USTF0",1743088077235,4.5593,2023.2,2023.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743088077540,4.5593,2023.2,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743088078328,5.54802,2023.2,2023.0,2.39988]
["bitfinex-derivatives","ETHF0:USTF0",1743088078532,0.00740229,2023.3,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743088078838,1.246,2023.9,2023.4,2.47153]
["bitfinex-derivatives","ETHF0:USTF0",1743088079033,2.5933,2023.9,2023.5,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743088079237,3.5817,2023.9,2023.6,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1743088079539,4.01120379,2023.9,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743088079836,2.5933,2023.9,2023.7,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1743088080838,2.5933,2023.9,2023.5,5.71650229]
["bitfinex-derivatives","ETHF0:USTF0",1743088081040,2.5933,2023.9,2023.7,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1743088081434,2.5933,2023.9,2023.7,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743088081636,3.58166,2023.9,2023.7,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743088081932,2.5933,2023.9,2023.7,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743088082333,2.5933,2023.9,2023.5,5.71650229]
["bitfinex-derivatives","ETHF0:USTF0",1743088082537,3.5817,2023.9,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743088082736,3.5817,2023.9,2023.5,5.71650229]
["bitfinex-derivatives","ETHF0:USTF0",1743088082737,2.5933,2023.9,2023.5,5.71650229]
["bitfinex-derivatives","ETHF0:USTF0",1743088082938,3.58168,2023.9,2023.6,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1743088083240,2.5933,2023.9,2023.5,5.71650229]
["bitfinex-derivatives","ETHF0:USTF0",1743088083441,2.5933,2023.9,2023.7,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743088083941,3.567,2023.8,2023.6,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1743088084141,1.2988,2023.7,2023.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1743088084337,1.2988,2023.7,2023.5,4.20373229]
["bitfinex-derivatives","ETHF0:USTF0",1743088084641,1.2988,2023.7,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743088085045,1.2988,2023.7,2023.5,3.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1743088085236,1.259,2023.6,2023.5,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088085644,2.5578,2023.6,2023.5,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088085841,10.33845401,2023.6,2022.4,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743088086143,10.33845401,2023.6,2022.8,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1743088086144,3.2078,2023.0,2022.8,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1743088086451,4.8648,2022.9,2022.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743088086841,4.8648,2022.9,2022.7,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1743088087441,0.98892,2022.8,2022.6,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088087639,1.3765,2022.7,2022.6,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088087940,1.3765,2022.7,2022.6,0.99640229]
["bitfinex-derivatives","ETHF0:USTF0",1743088088148,1.3765,2022.7,2022.6,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088089947,2.36545,2022.7,2022.6,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088090248,1.3765,2022.7,2022.6,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088091346,5.57325,2022.7,2022.6,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088092449,9.5567,2022.7,2022.1,4.19701]
["bitfinex-derivatives","ETHF0:USTF0",1743088092747,3.2078,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088092945,3.566,2022.6,2022.3,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1743088093143,4.19692,2022.4,2021.9,3.70983]
["bitfinex-derivatives","ETHF0:USTF0",1743088093445,1.3709,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743088093652,4.9369,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743088094351,4.9369,2022.3,2022.1,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1743088094551,4.9369,2022.3,2021.9,3.71723229]
["bitfinex-derivatives","ETHF0:USTF0",1743088094753,4.9369,2022.3,2021.9,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088094954,0.98922,2022.2,2022.0,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1743088095249,1.3709,2022.1,2022.0,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1743088095954,1.3709,2022.1,2022.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743088097155,1.3709,2022.1,2021.9,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088098154,1.3709,2022.1,2022.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743088098355,1.3709,2022.1,2021.9,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088098660,1.3709,2022.1,2022.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743088098845,1.3709,2022.1,2021.9,0.99670229]
["bitfinex-derivatives","ETHF0:USTF0",1743088099051,1.3709,2022.1,2021.9,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088099052,4.55529,2022.0,2021.9,0.00740229]
["bitfinex-derivatives","ETHF0:USTF0",1743088099248,4.8781,2022.0,2021.6,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1743088099556,3.2078,2021.8,2021.5,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743088099749,1.3085,2021.7,2021.6,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1743088099944,1.3085,2021.7,2021.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743088100355,0.98949,2021.6,2021.2,11.66999]
["bitfinex-derivatives","ETHF0:USTF0",1743088100555,4.8745,2021.7,2021.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743088101151,5.86396,2021.7,2021.4,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1743088101344,5.86396,2021.7,2021.2,11.66999]
["bitfinex-derivatives","ETHF0:USTF0",1743088101552,0.9895,2021.6,2021.4,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1743088101857,2.29808,2021.5,2021.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743088102058,2.29808,2021.5,2021.3,2.35402]
["bitfinex-derivatives","ETHF0:USTF0",1743088102252,3.566,2021.4,2021.3,2.35402]
["bitfinex-derivatives","ETHF0:USTF0",1743088102450,1.2758,2021.6,2021.5,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1743088102649,3.566,2021.6,2021.5,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1743088102864,3.566,2021.6,2021.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743088103151,4.9912,2021.6,2021.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743088103755,5.9807,2021.6,2021.4,2.35005]
["bitfinex-derivatives","ETHF0:USTF0",1743088103955,4.9912,2021.6,2021.4,2.35005]
["bitfinex-derivatives","ETHF0:USTF0",1743088104362,5.98069,2021.6,2021.4,2.35005]
["bitfinex-derivatives","ETHF0:USTF0",1743088104552,4.9912,2021.6,2021.4,2.35005]
["bitfinex-derivatives","ETHF0:USTF0",1743088105055,0.98955,2021.5,2021.3,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1743088105357,0.98964,2021.3,2021.1,2.34591]
["bitfinex-derivatives","ETHF0:USTF0",1743088105550,3.566,2021.3,2021.2,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743088105745,3.566,2021.3,2021.2,2.34588]
["bitfinex-derivatives","ETHF0:USTF0",1743088106157,3.566,2021.3,2021.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743088106461,6.0897,2021.3,2021.1,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1743088106654,7.07934,2021.3,2021.0,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1743088106958,6.0897,2021.3,2021.1,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743088107159,7.07934,2021.3,2021.0,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1743088107354,6.0897,2021.3,2021.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743088107561,7.07934,2021.3,2021.1,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1743088108146,6.0897,2021.3,2021.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743088108358,0.9897,2021.2,2021.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743088108556,1.4288,2021.1,2020.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743088108753,2.7321,2021.1,2020.9,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743088108954,2.7321,2021.1,2020.9,2.37469]
["bitfinex-derivatives","ETHF0:USTF0",1743088109153,2.7321,2021.1,2021.0,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743088109354,2.7321,2021.1,2021.0,2.37468]
["bitfinex-derivatives","ETHF0:USTF0",1743088109756,2.7321,2021.1,2021.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743088109955,2.7321,2021.1,2021.0,2.37468]
["bitfinex-derivatives","ETHF0:USTF0",1743088110155,2.7321,2021.1,2021.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743088111059,2.7321,2021.1,2021.0,2.37468]
["bitfinex-derivatives","ETHF0:USTF0",1743088111963,6.2981,2021.1,2021.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743088112361,6.2981,2021.1,2021.0,2.37468]
["bitfinex-derivatives","ETHF0:USTF0",1743088112565,4.9948,2021.1,2021.0,2.37468]
["bitfinex-derivatives","ETHF0:USTF0",1743088113263,4.9948,2021.1,2021.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743088113460,4.9948,2021.1,2021.0,2.37468]
["bitfinex-derivatives","ETHF0:USTF0",1743088114358,1.4288,2021.1,2021.0,2.37468]
["bitfinex-derivatives","ETHF0:USTF0",1743088114762,3.2078,2021.2,2021.1,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743088114963,8.2058,2021.2,2021.1,2.32363]
["bitfinex-derivatives","ETHF0:USTF0",1743088115159,4.6398,2021.2,2021.1,2.32363]
["bitfinex-derivatives","ETHF0:USTF0",1743088115362,3.566,2021.6,2021.5,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1743088115560,4.998,2021.6,2021.4,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1743088115756,4.998,2021.6,2021.2,5.12782]
["bitfinex-derivatives","ETHF0:USTF0",1743088115757,0.9897,2021.2,2020.6,5.68274]
["bitfinex-derivatives","ETHF0:USTF0",1743088115960,4.998,2021.1,2020.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743088116156,1.432,2021.0,2020.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743088116355,2.42179,2021.0,2020.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743088116559,2.42179,2021.0,2020.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743088116869,1.432,2020.9,2020.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743088117260,4.6398,2020.9,2020.4,8.46318]
["bitfinex-derivatives","ETHF0:USTF0",1743088117568,3.566,2020.8,2020.7,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1743088117766,3.21522078,2020.9,2020.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743088118355,3.21522078,2020.9,2020.8,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1743088119166,4.62612078,2020.9,2020.8,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1743088120067,3.21522078,2020.9,2020.8,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1743088122259,4.1974,2021.4,2021.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1743088122465,3.2078,2021.4,2021.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1743088122669,3.2078,2021.4,2021.2,4.88025]
["bitfinex-derivatives","ETHF0:USTF0",1743088122868,2.29454,2021.3,2021.2,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1743088123067,1.3049,2021.3,2021.2,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1743088123269,3.2078,2021.4,2021.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1743088123575,0.00742078,2021.5,2021.4,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1743088123872,0.99698078,2021.5,2021.3,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743088124369,0.99696078,2021.5,2021.3,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743088125072,0.00742078,2021.5,2021.3,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743088125267,0.99700078,2021.5,2021.3,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743088126573,0.99700078,2021.5,2021.2,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743088126574,0.98959,2021.4,2021.2,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743088126772,0.99698078,2021.5,2021.3,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743088127471,0.99699078,2021.5,2021.3,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743088128377,0.00742078,2021.5,2021.3,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743088128582,0.99699078,2021.5,2021.3,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743088128876,0.00742078,2021.5,2021.3,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743088129078,0.99701078,2021.5,2021.3,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743088129269,0.00742078,2021.5,2021.3,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743088129469,0.98964,2021.3,2021.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743088129776,0.98964,2021.3,2021.1,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1743088129777,0.98967,2021.3,2021.1,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1743088129970,4.55467,2021.3,2021.1,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1743088130171,6.1278,2021.3,2021.0,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088130368,0.98973,2021.1,2021.0,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088130572,4.19753,2021.1,2021.0,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088130774,0.00742078,2021.5,2021.0,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088130775,3.2078,2021.4,2021.2,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1743088130977,3.2078,2021.4,2021.0,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088130978,3.2078,2021.4,2021.1,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743088131172,4.19742,2021.4,2021.2,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1743088131382,0.98964,2021.3,2021.1,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743088131586,4.19742,2021.4,2021.1,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743088131890,0.00742078,2021.5,2021.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743088131891,3.57242078,2021.5,2021.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743088135488,4.56196078,2021.5,2021.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743088136096,4.56199078,2021.5,2021.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1743088136287,0.00742078,2021.5,2021.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743088137091,0.99696078,2021.5,2021.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743088137401,0.00742078,2021.5,2021.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743088138193,0.00742078,2021.5,2021.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743088138194,0.99696078,2021.5,2021.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743088138401,0.00742078,2021.5,2021.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743088140998,0.00742078,2021.5,2021.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743088140999,0.99697078,2021.5,2021.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743088141398,0.00742078,2021.5,2021.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088141694,3.61442,2021.4,2021.2,8.31597]
["bitfinex-derivatives","ETHF0:USTF0",1743088141898,2.18442,2021.4,2021.3,2.32794]
["bitfinex-derivatives","ETHF0:USTF0",1743088142399,2.18442,2021.4,2021.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743088144901,5.39222,2021.4,2021.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743088145903,3.2078,2021.4,2021.3,2.32794]
["bitfinex-derivatives","ETHF0:USTF0",1743088146404,0.00742078,2021.5,2021.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743088147195,0.99696078,2021.5,2021.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743088147404,0.99696078,2021.5,2021.3,2.32791]
["bitfinex-derivatives","ETHF0:USTF0",1743088147805,0.99696078,2021.5,2021.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743088148593,0.98967,2021.3,2021.1,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743088148797,4.19743,2021.4,2021.2,2.31498]
["bitfinex-derivatives","ETHF0:USTF0",1743088149105,4.19742,2021.4,2021.2,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1743088149299,0.00742078,2021.5,2021.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743088149500,3.56942078,2021.5,2021.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743088150301,3.56942078,2021.5,2021.4,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1743088150801,0.00742078,2021.5,2021.4,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1743088152701,2.47329,2022.0,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743088152702,3.2078,2022.0,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743088154002,3.2078,2022.0,2021.9,2.21134]
["bitfinex-derivatives","ETHF0:USTF0",1743088161209,4.19709,2022.0,2021.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743088161408,4.19709,2022.0,2021.8,2.34215]
["bitfinex-derivatives","ETHF0:USTF0",1743088161610,4.19709,2022.0,2021.8,2.34216]
["bitfinex-derivatives","ETHF0:USTF0",1743088161908,4.1971,2022.0,2021.8,2.34216]
["bitfinex-derivatives","ETHF0:USTF0",1743088162111,2.514,2021.9,2021.8,2.34216]
["bitfinex-derivatives","ETHF0:USTF0",1743088162797,3.9267,2021.9,2021.8,2.34216]
["bitfinex-derivatives","ETHF0:USTF0",1743088163001,3.2078,2022.0,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743088163200,3.2078,2022.0,2021.9,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1743088163201,4.6205,2022.0,2021.9,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1743088163398,4.6205,2022.0,2021.8,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1743088163602,3.9005,2021.9,2021.8,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1743088164111,3.9005,2021.9,2021.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743088164303,3.9005,2021.9,2021.8,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1743088168316,3.9005,2021.9,2021.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743088168511,3.9005,2021.9,2021.8,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1743088169218,0.00742078,2022.2,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743088169517,0.00742078,2022.2,2022.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743088169718,0.00742078,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088170719,1.40702078,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088171320,2.39621078,2022.2,2022.0,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1743088171518,1.40702078,2022.2,2022.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743088171815,1.3996,2022.1,2022.0,2.38139]
["bitfinex-derivatives","ETHF0:USTF0",1743088172717,0.98931,2022.0,2021.8,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1743088172917,2.5586,2021.9,2021.8,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1743088173222,3.809,2021.9,2021.8,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1743088173611,3.809,2021.9,2021.8,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1743088176119,3.809,2021.9,2021.8,2.40819]
["bitfinex-derivatives","ETHF0:USTF0",1743088176317,4.79835,2021.9,2021.7,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1743088176521,2.35619,2021.8,2021.7,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088176715,2.35619,2021.8,2021.6,2.35466]
["bitfinex-derivatives","ETHF0:USTF0",1743088177013,0.98949,2021.6,2021.4,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1743088177220,0.98949,2021.6,2021.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743088177419,3.558,2021.8,2021.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743088177624,0.98947,2021.7,2021.5,2.35473]
["bitfinex-derivatives","ETHF0:USTF0",1743088178321,3.558,2021.8,2021.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743088178625,3.558,2021.8,2021.5,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743088178626,0.98947,2021.7,2021.5,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743088178820,3.558,2021.8,2021.5,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743088178821,3.2078,2021.6,2021.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743088179123,4.19729,2021.6,2021.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743088179924,3.2078,2021.6,2021.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743088180119,4.19729,2021.6,2021.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743088180418,4.19732,2021.6,2021.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743088180620,2.5619,2021.5,2021.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743088180919,6.1199,2021.5,2021.2,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1743088181121,0.9896,2021.4,2021.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743088181315,4.19744,2021.3,2021.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743088181715,3.2078,2021.3,2021.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743088182225,4.19744,2021.3,2021.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743088182719,3.2078,2021.3,2021.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743088183519,3.2078,2021.3,2021.2,2.42338]
["bitfinex-derivatives","ETHF0:USTF0",1743088194134,1.3682,2021.4,2021.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1743088194326,1.3682,2021.4,2021.3,2.36794]
["bitfinex-derivatives","ETHF0:USTF0",1743088202528,0.00742078,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088202740,7.15843078,2022.2,2021.8,2.47338]
["bitfinex-derivatives","ETHF0:USTF0",1743088203037,1.3122,2022.1,2021.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743088203334,0.98938,2021.9,2021.6,2.23765]
["bitfinex-derivatives","ETHF0:USTF0",1743088203538,2.6068,2021.8,2021.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1743088203737,3.8306,2021.8,2021.7,2.29153]
["bitfinex-derivatives","ETHF0:USTF0",1743088205644,2.48043078,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088205645,0.00742078,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088205944,8.53404078,2022.2,2022.0,2.31545]
["bitfinex-derivatives","ETHF0:USTF0",1743088206127,1.4203,2022.1,2022.0,2.31545]
["bitfinex-derivatives","ETHF0:USTF0",1743088206841,0.9893,2022.0,2021.6,6.92972]
["bitfinex-derivatives","ETHF0:USTF0",1743088207035,1.4203,2021.9,2021.8,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1743088207241,1.4203,2021.9,2021.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743088207440,1.4203,2021.9,2021.7,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743088207642,1.4203,2021.9,2021.8,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743088210742,6.12352078,2022.2,2022.0,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1743088210941,6.12352078,2022.2,2022.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743088211139,2.56952078,2022.2,2022.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743088212043,3.92772078,2022.2,2022.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743088213635,4.91693078,2022.2,2022.0,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1743088213941,1.3582,2022.1,2022.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743088214339,1.3582,2022.1,2021.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743088214636,3.553,2022.0,2021.6,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1743088214841,3.2078,2021.8,2021.6,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1743088215041,1.4181,2021.7,2021.6,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1743088215242,2.6429,2021.7,2021.6,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1743088216142,1.4181,2021.7,2021.6,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1743088216537,1.4181,2021.7,2021.6,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1743088216738,3.553,2022.1,2021.6,5.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743088216940,3.553,2022.1,2022.0,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1743088218637,4.54226,2022.1,2021.9,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1743088218844,3.553,2022.1,2021.9,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1743088219044,4.54225,2022.1,2021.9,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1743088219242,3.553,2022.1,2021.9,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1743088219545,4.54227,2022.1,2021.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743088219730,4.54227,2022.1,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743088219936,4.54227,2022.1,2021.8,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1743088220136,4.54227,2022.1,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743088220340,3.553,2022.1,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743088220538,5.73472078,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088221842,5.73472078,2022.2,2022.1,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1743088223140,3.2078,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743088223743,42.0604,2022.6,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1743088224044,42.0604,2022.6,2022.4,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1743088224239,42.0604,2022.6,2022.4,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743088224554,42.0604,2022.6,2022.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743088224842,42.0604,2022.6,2022.5,2.33065]
["bitfinex-derivatives","ETHF0:USTF0",1743088225740,1.2604,2022.6,2022.5,2.33065]
["bitfinex-derivatives","ETHF0:USTF0",1743088226046,6.76622078,2022.8,2022.6,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1743088226247,47.56622078,2022.8,2022.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743088227339,47.56622078,2022.8,2022.7,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1743088227941,47.56622078,2022.8,2022.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743088228247,47.56622078,2022.8,2022.7,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1743088229441,40.80742078,2022.8,2022.7,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1743088229641,0.00742078,2022.8,2022.7,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1743088231649,1.33962078,2022.8,2022.7,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1743088234948,4.54742078,2022.8,2022.5,6.97704]
["bitfinex-derivatives","ETHF0:USTF0",1743088235251,0.98895,2022.7,2022.5,6.97704]
["bitfinex-derivatives","ETHF0:USTF0",1743088235443,1.3178,2022.6,2022.5,6.97704]
["bitfinex-derivatives","ETHF0:USTF0",1743088235645,42.1178,2022.6,2022.5,6.97704]
["bitfinex-derivatives","ETHF0:USTF0",1743088235952,43.1068,2022.6,2022.5,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088236149,42.1178,2022.6,2022.5,6.97705]
["bitfinex-derivatives","ETHF0:USTF0",1743088236449,45.6668,2022.6,2022.5,6.97705]
["bitfinex-derivatives","ETHF0:USTF0",1743088239553,4.8668,2022.6,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1743088242256,5.85582,2022.6,2022.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743088242558,3.6321,2022.5,2022.4,2.29266]
["bitfinex-derivatives","ETHF0:USTF0",1743088242946,4.62116,2022.5,2022.3,0.99652078]
["bitfinex-derivatives","ETHF0:USTF0",1743088243143,1.4238,2022.4,2022.3,0.99657078]
["bitfinex-derivatives","ETHF0:USTF0",1743088243358,1.4238,2022.4,2022.3,2.33077078]
["bitfinex-derivatives","ETHF0:USTF0",1743088246645,1.4238,2022.4,2022.3,5.53857078]
["bitfinex-derivatives","ETHF0:USTF0",1743088247257,3.547,2022.6,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1743088247556,4.8435,2022.6,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1743088247956,4.8435,2022.6,2022.5,2.30995]
["bitfinex-derivatives","ETHF0:USTF0",1743088249754,1.2965,2022.6,2022.5,2.30995]
["bitfinex-derivatives","ETHF0:USTF0",1743088249955,3.2078,2023.2,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743088250259,1.3235,2023.2,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743088250764,3.2078,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088251259,44.0078,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088251453,4.6396,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088252164,4.6396,2023.5,2023.4,2.39621]
["bitfinex-derivatives","ETHF0:USTF0",1743088253954,3.2078,2023.5,2023.4,2.39621]
["bitfinex-derivatives","ETHF0:USTF0",1743088254154,4.5769,2023.5,2023.4,2.39621]
["bitfinex-derivatives","ETHF0:USTF0",1743088254655,0.00742078,2023.7,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743088254854,3.2078,2024.3,2023.7,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1743088255054,1.3691,2024.2,2024.1,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1743088255359,1.3691,2024.2,2023.8,3.83411]
["bitfinex-derivatives","ETHF0:USTF0",1743088255360,1.3691,2024.2,2024.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743088255561,1.3691,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743088255749,1.3691,2024.2,2023.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743088255950,2.35734,2024.2,2023.9,2.35887078]
["bitfinex-derivatives","ETHF0:USTF0",1743088256153,40.8,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743088256353,42.1691,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743088257761,1.3691,2024.1,2024.0,1.88122]
["bitfinex-derivatives","ETHF0:USTF0",1743088257963,4.5773,2024.3,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743088258261,45.3773,2024.3,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743088258766,4.5773,2024.3,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743088259169,3.2078,2024.3,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743088259358,4.5773,2024.3,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743088261066,40.80742078,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743088261463,42.21532078,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743088261665,42.21532078,2024.4,2024.3,2.35037]
["bitfinex-derivatives","ETHF0:USTF0",1743088261969,0.00742078,2024.4,2024.3,2.35037]
["bitfinex-derivatives","ETHF0:USTF0",1743088263569,3.2078,2024.7,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743088264371,0.876,2025.0,2024.9,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1743088264575,6.7498,2025.3,2024.9,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1743088264772,1.3837,2025.1,2025.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743088265671,2.37148,2025.1,2025.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743088265871,2.37148,2025.1,2024.8,0.99532078]
["bitfinex-derivatives","ETHF0:USTF0",1743088266069,1.3837,2025.1,2024.8,0.99532078]
["bitfinex-derivatives","ETHF0:USTF0",1743088266283,3.2078,2025.0,2024.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743088266576,3.2078,2025.0,2024.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088266577,0.98796,2024.8,2024.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088266774,1.3124,2024.7,2024.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743088266978,40.8,2024.6,2024.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743088267168,1.3124,2024.5,2024.3,2.38283]
["bitfinex-derivatives","ETHF0:USTF0",1743088267367,2.2324,2024.5,2024.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743088267772,2.2324,2024.5,2024.3,2.38285]
["bitfinex-derivatives","ETHF0:USTF0",1743088268080,3.22048,2024.5,2024.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743088268287,0.98817,2024.3,2024.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088268574,4.52917,2024.3,2024.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088268771,5.84157,2024.3,2024.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088269775,4.8534,2024.3,2023.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743088269981,0.98832,2024.0,2023.7,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1743088270171,1.3122,2023.9,2023.7,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1743088270673,2.30057,2023.9,2023.7,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1743088270979,0.98843,2023.8,2023.6,6.98392078]
["bitfinex-derivatives","ETHF0:USTF0",1743088271178,2.30066,2023.7,2023.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088271777,5.84066,2023.7,2023.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088272980,6.77016,2023.7,2023.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088275577,6.77016,2023.7,2023.2,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1743088275578,5.7817,2023.7,2023.2,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1743088275779,0.98858,2023.5,2023.2,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1743088276083,3.2078,2023.6,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743088276084,1.3959,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743088276975,2.38452,2023.4,2023.2,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1743088277789,1.3959,2023.4,2023.2,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1743088277985,2.38453,2023.4,2023.2,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1743088278781,1.3959,2023.4,2023.2,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1743088278980,2.38452,2023.4,2023.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743088279181,1.3959,2023.4,2023.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743088279485,1.3959,2023.4,2023.1,7.91825078]
["bitfinex-derivatives","ETHF0:USTF0",1743088279486,0.98871,2023.2,2023.1,5.99542078]
["bitfinex-derivatives","ETHF0:USTF0",1743088279782,5.14699,2023.3,2023.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088279977,1.4029,2023.2,2023.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088280785,1.4029,2023.2,2023.1,0.99617078]
["bitfinex-derivatives","ETHF0:USTF0",1743088280982,2.39161,2023.2,2023.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088281379,3.28501,2023.2,2023.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088282580,44.08501,2023.2,2023.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088283490,2.2963,2023.2,2023.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088283684,6.82401,2023.2,2023.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088286482,2.2963,2023.2,2023.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088286786,3.28501,2023.2,2023.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088286985,44.08501,2023.2,2023.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088287384,3.28501,2023.2,2023.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088287892,44.08501,2023.2,2023.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088292288,5.8353,2023.2,2023.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088292488,6.82401,2023.2,2023.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088292689,6.82401,2023.2,2023.1,1.42202078]
["bitfinex-derivatives","ETHF0:USTF0",1743088295693,6.82401,2023.2,2023.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088295891,0.9888,2023.1,2022.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743088296098,2.3707,2023.1,2022.9,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1743088296488,1.3819,2023.0,2022.9,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1743088297395,5.42014,2023.2,2023.0,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1743088297598,5.42014,2023.2,2023.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743088298992,6.72244,2023.2,2023.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743088299295,44.0078,2023.3,2023.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743088299497,3.2078,2023.3,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743088299700,4.19646,2023.3,2023.1,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1743088299898,4.5432,2023.3,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743088300198,3.2078,2023.3,2023.2,3.27691]
["bitfinex-derivatives","ETHF0:USTF0",1743088303197,42.1354,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743088303505,42.1354,2023.4,2023.3,2.29556]
["bitfinex-derivatives","ETHF0:USTF0",1743088304004,1.7311,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743088304199,0.98846,2023.7,2023.5,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1743088304505,4.9981,2023.9,2023.7,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743088304703,6.4092,2023.9,2023.8,2.29531]
["bitfinex-derivatives","ETHF0:USTF0",1743088305012,4.53276078,2024.0,2023.8,2.29531]
["bitfinex-derivatives","ETHF0:USTF0",1743088305013,0.00742078,2024.0,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743088305303,0.00742078,2024.0,2023.9,3.14126]
["bitfinex-derivatives","ETHF0:USTF0",1743088306501,3.2078,2024.5,2024.4,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743088306803,4.5794,2024.5,2024.4,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743088307007,1.3716,2024.7,2024.3,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1743088307207,9.10334,2024.8,2024.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088307711,4.9076,2024.8,2024.7,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1743088307908,3.536,2024.8,2024.7,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1743088308217,40.80742078,2024.9,2024.8,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743088308705,0.00742078,2024.9,2024.8,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743088310006,1.34042078,2024.9,2024.8,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743088310511,3.2078,2025.7,2024.8,9.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743088310807,3.2078,2025.7,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743088311009,3.2078,2025.7,2025.5,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1743088311199,3.2078,2025.7,2025.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743088311707,4.5408,2025.7,2025.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743088312212,4.5408,2025.7,2025.5,2.35447]
["bitfinex-derivatives","ETHF0:USTF0",1743088312407,4.5408,2025.7,2025.6,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743088312812,4.5408,2025.7,2025.5,2.35445]
["bitfinex-derivatives","ETHF0:USTF0",1743088313315,1.333,2025.7,2025.6,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743088313514,0.00742078,2025.8,2025.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743088313819,0.00742078,2025.8,2025.6,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743088314112,0.00742078,2025.8,2025.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743088315108,0.00742078,2025.8,2025.7,5.50879]
["bitfinex-derivatives","ETHF0:USTF0",1743088315804,0.00742078,2025.8,2025.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743088316013,6.74822078,2025.8,2025.4,4.20282078]
["bitfinex-derivatives","ETHF0:USTF0",1743088316212,1.3292,2025.7,2025.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743088316612,1.3292,2025.7,2025.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088316613,41.78753,2025.6,2025.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088316810,9.05758,2025.5,2025.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088317115,0.98771,2025.3,2024.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1743088317305,4.537,2025.2,2024.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743088317511,8.07,2025.2,2024.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743088317710,8.07,2025.2,2024.9,2.29547]
["bitfinex-derivatives","ETHF0:USTF0",1743088317914,8.07,2025.2,2024.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743088318112,8.07,2025.2,2024.9,2.29545]
["bitfinex-derivatives","ETHF0:USTF0",1743088319018,8.07,2025.2,2024.9,2.29547]
["bitfinex-derivatives","ETHF0:USTF0",1743088319412,9.05773,2025.2,2024.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743088320420,8.07,2025.2,2025.0,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1743088320711,8.07,2025.2,2024.9,2.29545]
["bitfinex-derivatives","ETHF0:USTF0",1743088320912,8.07,2025.2,2024.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743088321113,8.07,2025.2,2024.9,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1743088321314,9.05774,2025.2,2024.9,2.29545]
["bitfinex-derivatives","ETHF0:USTF0",1743088321710,9.05776,2025.2,2024.9,2.29547]
["bitfinex-derivatives","ETHF0:USTF0",1743088321905,8.07,2025.2,2024.9,2.29547]
["bitfinex-derivatives","ETHF0:USTF0",1743088322112,9.05775,2025.2,2024.9,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1743088322921,8.07,2025.2,2025.0,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743088323120,8.07,2025.2,2025.0,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1743088323526,8.07,2025.2,2025.0,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1743088324111,4.537,2025.2,2025.0,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1743088324315,3.2078,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088325021,3.2078,2025.2,2025.0,2.29259]
["bitfinex-derivatives","ETHF0:USTF0",1743088325223,1.4305,2025.1,2025.0,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1743088326312,1.4305,2025.1,2025.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743088326925,3.2078,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088328522,4.579,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088329517,1.3712,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088329917,4.0561,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743088330121,3.2078,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743088331422,4.5984,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743088332322,5.58593,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743088332814,5.58593,2025.6,2025.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743088333020,4.5984,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743088333222,5.58595,2025.6,2025.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743088333817,0.98758,2025.5,2025.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743088334016,1.4071,2025.4,2025.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743088338222,1.4071,2025.4,2025.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743088338528,1.4071,2025.4,2025.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743088338926,1.4071,2025.4,2025.2,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743088339229,0.7548,2025.3,2025.2,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743088339725,2.0981,2025.3,2025.2,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743088341124,1.769,2025.5,2025.4,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743088341327,1.3433,2025.4,2025.3,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1743088342823,1.3433,2025.4,2025.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743088343026,3.9571,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743088343223,4.94463,2025.6,2025.4,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743088343428,0.98758,2025.5,2025.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743088343830,4.94467,2025.6,2025.4,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1743088344321,4.94467,2025.6,2025.1,5.67714]
["bitfinex-derivatives","ETHF0:USTF0",1743088344322,2.32858,2025.5,2025.1,5.67714]
["bitfinex-derivatives","ETHF0:USTF0",1743088344523,0.98763,2025.4,2025.3,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1743088344723,2.1255,2025.4,2025.3,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1743088347826,3.11313,2025.4,2025.2,2.29889]
["bitfinex-derivatives","ETHF0:USTF0",1743088348130,1.3721,2025.3,2025.2,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1743088348330,1.3721,2025.3,2025.1,4.19554]
["bitfinex-derivatives","ETHF0:USTF0",1743088348626,1.3721,2025.3,2024.9,4.01719]
["bitfinex-derivatives","ETHF0:USTF0",1743088348627,0.98779,2025.1,2024.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743088348826,2.173,2025.0,2024.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743088349137,3.96843,2025.0,2024.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743088349325,6.1884,2025.0,2024.8,0.99531078]
["bitfinex-derivatives","ETHF0:USTF0",1743088349525,2.42028,2024.9,2024.8,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088350029,1.4324,2024.9,2024.8,0.99534078]
["bitfinex-derivatives","ETHF0:USTF0",1743088352224,2.42028,2024.9,2024.8,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088352631,1.4324,2024.9,2024.8,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088354923,1.4324,2024.9,2024.8,0.99534078]
["bitfinex-derivatives","ETHF0:USTF0",1743088355128,2.42028,2024.9,2024.8,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088355425,1.4324,2024.9,2024.8,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088355833,2.42028,2024.9,2024.8,1.40092078]
["bitfinex-derivatives","ETHF0:USTF0",1743088356729,1.4324,2024.9,2024.8,1.40092078]
["bitfinex-derivatives","ETHF0:USTF0",1743088356930,1.4324,2024.9,2024.8,2.38884078]
["bitfinex-derivatives","ETHF0:USTF0",1743088357126,3.2078,2025.3,2024.8,1.40092078]
["bitfinex-derivatives","ETHF0:USTF0",1743088357327,1.3356,2025.2,2025.0,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743088357530,1.3356,2025.2,2025.1,2.34158]
["bitfinex-derivatives","ETHF0:USTF0",1743088357926,1.3356,2025.2,2025.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743088358131,1.3356,2025.2,2025.1,2.34158]
["bitfinex-derivatives","ETHF0:USTF0",1743088358635,1.3356,2025.2,2025.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743088359830,2.32333,2025.2,2025.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743088360342,1.3356,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088361043,1.3356,2025.2,2024.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743088361238,1.3356,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088361738,4.19552,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743088361739,3.2078,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743088362137,4.5526,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743088362641,1.3448,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743088362840,1.3448,2025.3,2025.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743088363038,5.54032,2025.3,2025.1,2.31038]
["bitfinex-derivatives","ETHF0:USTF0",1743088363539,1.3448,2025.2,2025.1,2.31038]
["bitfinex-derivatives","ETHF0:USTF0",1743088366043,2.33254,2025.2,2025.0,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1743088366337,2.33254,2025.2,2024.8,5.68500078]
["bitfinex-derivatives","ETHF0:USTF0",1743088366338,1.3448,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088366544,6.7338,2025.3,2024.9,3.78305]
["bitfinex-derivatives","ETHF0:USTF0",1743088367047,7.72149,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743088367237,3.2078,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743088367940,4.19548,2025.3,2025.1,2.31305]
["bitfinex-derivatives","ETHF0:USTF0",1743088368241,4.19548,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743088368543,4.19548,2025.3,2025.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743088369546,3.2078,2025.3,2025.2,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1743088369741,4.19548,2025.3,2025.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743088369947,4.19548,2025.3,2025.2,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1743088370348,3.2078,2025.3,2025.2,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1743088370834,4.19548,2025.3,2025.2,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1743088371147,0.98779,2025.1,2024.8,3.21522078]
["bitfinex-derivatives","ETHF0:USTF0",1743088371336,1.4627,2025.0,2024.9,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1743088371537,2.45053,2025.0,2024.9,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1743088371839,1.4627,2025.0,2024.9,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1743088372545,2.45053,2025.0,2024.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743088372748,2.45053,2025.0,2024.9,2.32798]
["bitfinex-derivatives","ETHF0:USTF0",1743088372945,1.4627,2025.0,2024.9,2.32798]
["bitfinex-derivatives","ETHF0:USTF0",1743088374041,2.45053,2025.0,2024.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743088374350,2.45053,2025.0,2024.8,3.21522078]
["bitfinex-derivatives","ETHF0:USTF0",1743088374351,1.4627,2025.0,2024.8,4.20310078]
["bitfinex-derivatives","ETHF0:USTF0",1743088374543,0.98788,2024.9,2024.8,5.60100078]
["bitfinex-derivatives","ETHF0:USTF0",1743088374946,0.98788,2024.9,2024.8,4.61312078]
["bitfinex-derivatives","ETHF0:USTF0",1743088375145,0.98788,2024.9,2024.8,1.40532078]
["bitfinex-derivatives","ETHF0:USTF0",1743088375753,0.98788,2024.9,2024.8,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088376952,1.39697537,2024.9,2024.8,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088377941,0.98788,2024.9,2024.8,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088378650,0.98788,2024.9,2024.8,1.43142078]
["bitfinex-derivatives","ETHF0:USTF0",1743088379855,0.98788,2024.9,2024.8,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088381746,2.32178,2024.9,2024.8,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088382561,1.3339,2024.9,2024.8,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088382759,1.3339,2024.9,2024.8,0.99534078]
["bitfinex-derivatives","ETHF0:USTF0",1743088383156,6.7308,2025.0,2024.9,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1743088383360,3.2078,2025.0,2024.9,3.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743088383653,3.2078,2025.0,2024.8,0.99531078]
["bitfinex-derivatives","ETHF0:USTF0",1743088383958,5.87288,2024.9,2024.8,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088393053,0.98797,2024.7,2024.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743088393254,4.19577,2024.7,2024.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743088393457,0.98805,2024.6,2024.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743088393658,3.2078,2024.7,2024.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743088393857,2.46968,2025.0,2024.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743088393858,2.38931,2024.9,2024.5,3.87118]
["bitfinex-derivatives","ETHF0:USTF0",1743088394163,2.38931,2024.9,2024.4,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743088394164,1.3547,2024.8,2024.6,2.33141]
["bitfinex-derivatives","ETHF0:USTF0",1743088394463,2.34267,2024.8,2024.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743088394856,2.34267,2024.8,2024.7,2.33137]
["bitfinex-derivatives","ETHF0:USTF0",1743088394857,2.34262,2024.8,2024.7,2.33137]
["bitfinex-derivatives","ETHF0:USTF0",1743088395051,1.3547,2024.8,2024.7,2.33137]
["bitfinex-derivatives","ETHF0:USTF0",1743088395255,2.34262,2024.8,2024.7,2.33137]
["bitfinex-derivatives","ETHF0:USTF0",1743088395452,1.3547,2024.8,2024.7,2.33137]
["bitfinex-derivatives","ETHF0:USTF0",1743088395865,2.34262,2024.8,2024.7,2.33137]
["bitfinex-derivatives","ETHF0:USTF0",1743088396266,1.3547,2024.8,2024.7,2.33137]
["bitfinex-derivatives","ETHF0:USTF0",1743088396571,2.34262,2024.8,2024.7,2.33137]
["bitfinex-derivatives","ETHF0:USTF0",1743088396863,1.3547,2024.8,2024.7,2.33137]
["bitfinex-derivatives","ETHF0:USTF0",1743088397059,0.00742078,2024.9,2024.8,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743088397363,2.42850078,2024.9,2024.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743088397562,2.42850078,2024.9,2024.8,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743088400460,2.42850078,2024.9,2024.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743088400666,1.44062078,2024.9,2024.6,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1743088400867,2.41285,2024.8,2024.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743088401561,0.99532078,2024.9,2024.7,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1743088401760,4.51632078,2024.9,2024.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743088401961,5.94122078,2024.9,2024.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743088404265,0.00742078,2024.9,2024.8,2.35222]
["bitfinex-derivatives","ETHF0:USTF0",1743088414290,0.99530078,2024.9,2024.8,2.35222]
["bitfinex-derivatives","ETHF0:USTF0",1743088414494,0.00742078,2024.9,2024.8,2.35222]
["bitfinex-derivatives","ETHF0:USTF0",1743088417789,3.2078,2025.0,2024.9,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1743088417997,2.35168,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743088418698,1.364,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743088423402,2.35172,2025.3,2025.1,2.33436]
["bitfinex-derivatives","ETHF0:USTF0",1743088423693,0.98773,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088423891,0.9878,2025.1,2024.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743088424094,42.168,2025.0,2024.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743088424890,1.368,2025.0,2024.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743088425091,1.368,2025.0,2024.9,2.40244]
["bitfinex-derivatives","ETHF0:USTF0",1743088427500,3.2078,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088428095,3.2078,2025.2,2025.0,2.36879]
["bitfinex-derivatives","ETHF0:USTF0",1743088428402,0.7884,2025.1,2025.0,2.36879]
["bitfinex-derivatives","ETHF0:USTF0",1743088428594,1.5375,2025.1,2025.0,2.36879]
["bitfinex-derivatives","ETHF0:USTF0",1743088430497,1.5375,2025.1,2025.0,3.12789]
["bitfinex-derivatives","ETHF0:USTF0",1743088430697,48.51984078,2025.5,2025.0,4.60967]
["bitfinex-derivatives","ETHF0:USTF0",1743088430898,2.42305,2025.4,2025.2,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743088431403,2.42305,2025.4,2025.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743088431600,2.42305,2025.4,2025.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743088432010,0.98768,2025.3,2025.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743088432497,0.98768,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743088432698,1.4354,2025.4,2025.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743088432903,2.42305,2025.4,2025.2,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743088433601,0.98768,2025.3,2025.2,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743088434194,2.42307,2025.4,2025.2,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743088434392,0.98768,2025.3,2025.2,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743088434598,1.4354,2025.4,2025.2,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743088434599,2.42307,2025.4,2025.2,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743088435403,0.98768,2025.3,2025.2,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743088435602,1.4354,2025.4,2025.1,2.33895]
["bitfinex-derivatives","ETHF0:USTF0",1743088435809,1.4354,2025.4,2025.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743088436410,2.42307,2025.4,2025.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743088436805,1.4354,2025.4,2025.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743088437006,0.98771,2025.3,2025.1,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1743088437314,0.98768,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743088437710,0.98768,2025.3,2025.1,2.31035]
["bitfinex-derivatives","ETHF0:USTF0",1743088438109,0.98768,2025.3,2025.1,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1743088438314,0.98773,2025.2,2025.1,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1743088438512,0.98768,2025.3,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088438706,4.19553,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088439010,2.46945,2025.1,2024.5,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088439216,3.2078,2024.9,2024.5,0.99545078]
["bitfinex-derivatives","ETHF0:USTF0",1743088439411,0.98796,2024.8,2024.6,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1743088439608,7.71069,2024.9,2024.7,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1743088440817,3.2078,2024.9,2024.8,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743088441012,1.484,2025.0,2024.9,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1743088441715,6.7228,2025.2,2025.0,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743088441716,1.306,2025.1,2025.0,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743088451430,0.7561,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088451819,2.0525,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088463030,3.04023,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088463535,2.0525,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088466830,2.0525,2025.2,2025.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743088466831,0.7867,2025.4,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743088467031,0.72782078,2025.5,2025.4,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743088467243,7.4441,2025.9,2025.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743088467433,3.9331,2025.9,2025.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743088468429,3.2078,2025.9,2025.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743088470237,4.19523,2025.9,2025.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088470442,2.1152,2025.8,2025.7,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743088470942,2.8322,2025.8,2025.7,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743088472437,3.81967,2025.8,2025.6,0.99493078]
["bitfinex-derivatives","ETHF0:USTF0",1743088472639,1.3784,2025.7,2025.6,0.99493078]
["bitfinex-derivatives","ETHF0:USTF0",1743088474336,1.4538,2025.8,2025.7,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743088474540,2.8774,2025.8,2025.7,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743088475439,4.50375078,2026.1,2026.0,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743088475743,5.28005078,2026.1,2026.0,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743088476135,5.67902078,2026.1,2026.0,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743088477339,2.17002078,2026.1,2026.0,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743088478333,0.00742078,2026.1,2026.0,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743088478535,1.39372078,2026.1,2026.0,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743088481649,1.39372078,2026.1,2026.0,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1743088482142,3.2078,2026.3,2026.2,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743088482745,3.2078,2026.3,2026.2,3.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743088483242,40.80742078,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743088483433,0.00742078,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743088483640,1.38592078,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743088486550,5.58083078,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743088486754,5.58083078,2026.5,2026.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743088486948,1.3628,2026.4,2026.3,2.37946]
["bitfinex-derivatives","ETHF0:USTF0",1743088487251,3.21522078,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743088487552,3.21522078,2026.5,2026.4,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1743088488657,4.64902078,2026.5,2026.4,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1743088489149,4.64902078,2026.5,2026.1,3.19933]
["bitfinex-derivatives","ETHF0:USTF0",1743088489150,7.11683078,2026.5,2026.1,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743088489459,0.98723,2026.3,2026.1,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743088489747,2.1592,2026.2,2026.0,7.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743088489952,1.4338,2026.1,2026.0,8.29184]
["bitfinex-derivatives","ETHF0:USTF0",1743088490143,1.4338,2026.1,2026.0,6.97534]
["bitfinex-derivatives","ETHF0:USTF0",1743088490745,6.72022078,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743088490943,7.70734078,2026.5,2026.1,4.93627]
["bitfinex-derivatives","ETHF0:USTF0",1743088491456,7.70734078,2026.5,2026.3,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1743088491657,7.70734078,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743088492156,9.79864078,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743088492751,8.81152078,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743088493354,9.79862078,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743088493542,8.81152078,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743088494051,0.98717,2026.4,2026.0,8.45634]
["bitfinex-derivatives","ETHF0:USTF0",1743088494356,0.7799,2026.3,2026.2,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743088494755,2.17,2026.3,2026.2,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743088496052,8.46916078,2026.5,2026.0,8.45626]
["bitfinex-derivatives","ETHF0:USTF0",1743088496249,10.63193078,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743088496455,8.25472078,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743088496653,4.74972078,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743088496852,3.21522078,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743088501650,3.21522078,2026.5,2026.4,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1743088505055,4.20232078,2026.5,2026.4,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1743088505261,3.21522078,2026.5,2026.4,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1743088509467,0.98716,2026.4,2026.3,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1743088509675,0.98716,2026.4,2026.3,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1743088509676,0.7466,2026.4,2026.3,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1743088510871,1.73374,2026.4,2026.3,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1743088511063,0.7466,2026.4,2026.3,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1743088511368,1.73374,2026.4,2026.3,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1743088511570,0.7466,2026.4,2026.3,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1743088511772,2.1617,2026.4,2026.3,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1743088512362,3.14884,2026.4,2026.3,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1743088512663,3.21522078,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743088512863,3.21522078,2026.5,2026.4,2.29874]
["bitfinex-derivatives","ETHF0:USTF0",1743088513469,3.21522078,2026.5,2026.4,2.78701791]
["bitfinex-derivatives","ETHF0:USTF0",1743088513670,3.21522078,2026.5,2026.4,2.29874]
["bitfinex-derivatives","ETHF0:USTF0",1743088513863,3.21522078,2026.5,2026.4,2.78707354]
["bitfinex-derivatives","ETHF0:USTF0",1743088514176,3.21522078,2026.5,2026.4,2.29874]
["bitfinex-derivatives","ETHF0:USTF0",1743088514674,3.21522078,2026.5,2026.0,4.93658]
["bitfinex-derivatives","ETHF0:USTF0",1743088514675,4.51372078,2026.5,2025.9,5.67627]
["bitfinex-derivatives","ETHF0:USTF0",1743088514971,0.9872,2026.3,2026.2,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743088515367,2.4719,2026.3,2026.2,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743088516078,1.4847,2026.3,2026.2,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743088516370,1.4847,2026.3,2026.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743088516671,1.4847,2026.3,2026.2,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743088517372,2.8468,2026.3,2026.2,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743088517581,2.8468,2026.3,2026.1,2.29887]
["bitfinex-derivatives","ETHF0:USTF0",1743088517871,1.3621,2026.2,2026.1,2.29887]
["bitfinex-derivatives","ETHF0:USTF0",1743088518173,1.3621,2026.2,2026.1,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1743088522573,1.4847,2026.3,2026.2,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743088522776,2.9152,2026.3,2026.2,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743088525381,3.90243,2026.3,2026.1,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1743088525585,1.3056,2026.2,2026.1,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1743088526281,2.29284,2026.2,2026.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743088526482,5.50064,2026.2,2026.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743088526678,1.3056,2026.1,2026.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743088526877,0.98739,2025.9,2025.8,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088527079,3.2078,2025.9,2025.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088527283,2.0061,2025.8,2025.7,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1743088527871,0.98749,2025.7,2025.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088528077,3.06189,2025.7,2025.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1743088528289,4.5432,2025.7,2025.3,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1743088528476,4.19542,2025.5,2025.3,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743088528785,2.0176,2025.4,2025.3,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743088529192,3.2078,2025.8,2025.4,2.46905]
["bitfinex-derivatives","ETHF0:USTF0",1743088529483,3.00509,2025.7,2025.6,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743088529885,2.0176,2025.7,2025.6,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743088531383,2.7408,2025.7,2025.6,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743088533790,2.7408,2025.7,2025.6,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743088533990,3.72829,2025.7,2025.6,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743088534191,2.7408,2025.7,2025.6,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743088534694,3.7283,2025.7,2025.5,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1743088534887,1.3343,2025.6,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743088535078,0.98773,2025.2,2025.1,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088535284,0.98771,2025.3,2025.1,2.30845211]
["bitfinex-derivatives","ETHF0:USTF0",1743088535492,0.694,2025.3,2025.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743088535696,0.694,2025.3,2025.2,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1743088535896,1.68168,2025.3,2025.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743088536185,1.68168,2025.3,2025.2,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1743088536493,0.694,2025.3,2025.2,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1743088537588,1.68168,2025.3,2025.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743088537788,1.68168,2025.3,2025.2,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1743088537985,1.68168,2025.3,2025.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743088538187,1.68168,2025.3,2025.2,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1743088538384,0.694,2025.3,2025.2,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1743088538792,1.68168,2025.3,2025.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743088539290,0.694,2025.3,2025.2,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1743088539988,0.694,2025.3,2025.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743088540190,1.68168,2025.3,2025.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743088540390,0.694,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743088540597,0.694,2025.3,2025.2,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1743088541291,0.694,2025.3,2025.1,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088541489,4.48473,2025.2,2025.1,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088545201,4.48473,2025.2,2024.7,6.38444]
["bitfinex-derivatives","ETHF0:USTF0",1743088545202,2.46945,2025.1,2024.7,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1743088545495,0.98792,2024.9,2024.7,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1743088545694,0.98792,2024.8,2024.6,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1743088546091,0.98792,2024.8,2024.4,13.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743088546092,3.497,2024.9,2024.7,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743088546299,0.98792,2024.8,2024.7,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743088546598,44.297,2024.9,2024.7,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743088546796,45.28492,2024.9,2024.7,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743088546994,44.297,2024.9,2024.7,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743088547198,4.4849,2024.9,2024.7,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743088547500,0.98792,2024.8,2024.6,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743088547705,3.2078,2024.7,2024.5,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088547899,3.2078,2024.7,2024.5,0.99546211]
["bitfinex-derivatives","ETHF0:USTF0",1743088548099,4.1999,2024.6,2024.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088548294,3.2078,2024.3,2024.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088548500,3.2078,2024.3,2023.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743088548501,0.7029,2024.2,2023.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743088548704,3.2078,2024.0,2023.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743088548910,6.7048,2024.0,2023.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743088549199,3.497,2024.0,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743088549405,3.497,2024.0,2023.8,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743088549602,0.00740211,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743088550204,0.00740211,2024.1,2024.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743088550501,0.00740211,2024.1,2024.0,2.34382]
["bitfinex-derivatives","ETHF0:USTF0",1743088552299,0.00740211,2024.1,2024.0,4.84382]
["bitfinex-derivatives","ETHF0:USTF0",1743088552500,0.98808,2024.5,2024.3,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743088552705,1.3188,2024.5,2024.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743088552905,1.3188,2024.5,2024.4,2.42272]
["bitfinex-derivatives","ETHF0:USTF0",1743088553499,1.3188,2024.5,2024.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743088554110,6.7048,2024.6,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743088554297,3.2078,2024.6,2024.5,1.74507]
["bitfinex-derivatives","ETHF0:USTF0",1743088554497,5.54660211,2024.7,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743088554706,5.54660211,2024.7,2024.6,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1743088555401,0.00740211,2024.7,2024.6,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1743088561710,6.7038,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088562109,9.04753,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088562313,8.0598,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088562509,0.7309,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743088563211,2.0869,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743088564202,3.90970211,2025.5,2025.4,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743088564410,7.40470211,2025.5,2025.4,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743088565208,3.90970211,2025.5,2025.4,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743088565608,5.30440211,2025.5,2025.3,2.35366]
["bitfinex-derivatives","ETHF0:USTF0",1743088565804,4.89729211,2025.5,2025.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743088566009,3.90970211,2025.5,2025.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743088567111,4.89728211,2025.5,2025.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743088567319,3.90970211,2025.5,2025.0,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088567512,0.98786,2025.0,2024.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743088567713,0.7185,2024.9,2024.8,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1743088568020,1.70638,2024.9,2024.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088568318,42.5064,2024.9,2024.6,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743088568509,42.50638,2024.9,2024.7,2.33094]
["bitfinex-derivatives","ETHF0:USTF0",1743088568710,41.5185,2024.9,2024.7,2.33094]
["bitfinex-derivatives","ETHF0:USTF0",1743088568910,41.5185,2024.9,2024.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743088569107,0.98798,2024.7,2024.5,0.99545211]
["bitfinex-derivatives","ETHF0:USTF0",1743088569312,0.98802,2024.6,2024.5,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088570520,4.482,2024.7,2024.5,0.99547211]
["bitfinex-derivatives","ETHF0:USTF0",1743088570723,4.482,2024.7,2024.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1743088571220,3.494,2024.7,2024.6,2.30501]
["bitfinex-derivatives","ETHF0:USTF0",1743088571417,3.494,2024.7,2024.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1743088571616,0.7185,2024.9,2024.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1743088571811,3.494,2025.1,2025.0,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743088573918,8.43485,2025.4,2025.1,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1743088574122,8.43485,2025.4,2025.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743088574325,8.43485,2025.4,2025.2,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1743088574517,8.43484,2025.4,2025.2,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1743088574718,7.4472,2025.4,2025.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743088575022,7.4472,2025.4,2025.3,2.29258]
["bitfinex-derivatives","ETHF0:USTF0",1743088575223,7.4462,2025.4,2025.3,2.29258]
["bitfinex-derivatives","ETHF0:USTF0",1743088575410,3.50040211,2025.5,2025.4,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743088575611,3.50040211,2025.5,2025.4,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1743088575821,3.50040211,2025.5,2025.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743088578723,4.25910211,2025.5,2025.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743088580121,5.24668211,2025.5,2025.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743088580720,4.25910211,2025.5,2025.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743088581519,5.24668211,2025.5,2025.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743088581715,5.66260211,2025.5,2025.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743088582130,6.65018211,2025.5,2025.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743088582332,5.66260211,2025.5,2025.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743088584524,6.65018211,2025.5,2025.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743088584931,5.66260211,2025.5,2025.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743088585525,5.66260211,2025.5,2025.2,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1743088585725,5.49765,2025.4,2025.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743088586336,5.49763,2025.4,2025.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743088586930,4.51,2025.4,2025.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743088587239,5.49763,2025.4,2025.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743088588127,0.98773,2025.2,2025.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088588329,0.98773,2025.2,2025.1,7.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743088588530,4.47873,2025.2,2025.1,7.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743088588733,5.20353,2025.2,2025.1,7.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743088589940,5.20353,2025.2,2025.1,8.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743088590140,4.2158,2025.2,2025.1,8.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743088590544,5.521,2025.2,2025.1,8.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743088591245,5.521,2025.2,2025.1,2.32348]
["bitfinex-derivatives","ETHF0:USTF0",1743088591440,6.50873,2025.2,2025.1,2.32348]
["bitfinex-derivatives","ETHF0:USTF0",1743088591635,6.50873,2025.2,2025.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743088591832,5.521,2025.2,2025.1,2.32348]
["bitfinex-derivatives","ETHF0:USTF0",1743088592139,5.521,2025.2,2025.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743088592339,5.521,2025.2,2025.1,2.32348]
["bitfinex-derivatives","ETHF0:USTF0",1743088592644,6.50873,2025.2,2025.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743088593338,0.98781,2025.1,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743088593635,1.71261,2025.1,2025.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743088593947,1.71261,2025.1,2025.0,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1743088594145,1.71261,2025.1,2025.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743088594548,0.98795,2024.8,2024.6,10.18378]
["bitfinex-derivatives","ETHF0:USTF0",1743088594743,4.47791,2024.9,2024.7,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1743088595040,4.47791,2024.9,2024.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743088595744,3.49,2024.9,2024.6,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088596043,4.19577,2024.8,2024.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743088596339,0.98797,2024.7,2024.6,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088596641,0.98802,2024.6,2024.5,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088596842,4.47802,2024.6,2024.5,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088597047,0.98818,2024.3,2024.1,3.03773]
["bitfinex-derivatives","ETHF0:USTF0",1743088597245,3.49,2024.3,2024.2,2.29712]
["bitfinex-derivatives","ETHF0:USTF0",1743088597444,44.29,2024.3,2024.2,2.29712]
["bitfinex-derivatives","ETHF0:USTF0",1743088597946,3.49,2024.3,2024.2,2.29712]
["bitfinex-derivatives","ETHF0:USTF0",1743088600346,3.49,2024.3,2024.2,3.01662]
["bitfinex-derivatives","ETHF0:USTF0",1743088601851,3.49,2024.3,2024.2,2.29712]
["bitfinex-derivatives","ETHF0:USTF0",1743088602052,4.47817,2024.3,2024.2,2.29712]
["bitfinex-derivatives","ETHF0:USTF0",1743088602350,0.98822,2024.2,2024.1,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743088602549,0.98822,2024.2,2024.1,2.42432]
["bitfinex-derivatives","ETHF0:USTF0",1743088602754,3.49,2024.3,2024.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743088602954,3.49,2024.3,2024.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743088603152,3.49,2024.3,2024.2,2.42432]
["bitfinex-derivatives","ETHF0:USTF0",1743088604652,3.49,2024.3,2024.2,3.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743088605243,3.2078,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743088605450,0.00740211,2024.5,2024.4,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743088605643,3.2078,2024.7,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743088606154,4.19577,2024.7,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743088606348,3.2078,2024.7,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743088606949,0.98802,2024.6,2024.5,2.29646]
["bitfinex-derivatives","ETHF0:USTF0",1743088608755,1.68732,2024.6,2024.5,2.29646]
["bitfinex-derivatives","ETHF0:USTF0",1743088608947,1.68732,2024.6,2024.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743088609148,0.98812,2024.4,2024.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088609347,0.98812,2024.4,2024.3,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743088609552,4.47711,2024.5,2024.3,8.32803]
["bitfinex-derivatives","ETHF0:USTF0",1743088609748,4.47711,2024.5,2024.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743088610352,0.98812,2024.4,2024.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088610558,0.7327,2024.4,2024.3,6.97617]
["bitfinex-derivatives","ETHF0:USTF0",1743088610853,1.72082,2024.4,2024.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088611061,0.7327,2024.4,2024.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088611251,1.72082,2024.4,2024.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088611756,1.72082,2024.4,2024.3,2.30587]
["bitfinex-derivatives","ETHF0:USTF0",1743088611956,3.08852,2024.4,2024.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743088612166,6.29632,2024.4,2024.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743088613857,0.98823,2024.2,2024.0,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088614057,4.47623,2024.2,2024.1,2.29457]
["bitfinex-derivatives","ETHF0:USTF0",1743088614357,4.47623,2024.2,2024.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743088614549,5.21673,2024.2,2024.1,2.29457]
["bitfinex-derivatives","ETHF0:USTF0",1743088615155,4.2285,2024.2,2024.1,2.29457]
["bitfinex-derivatives","ETHF0:USTF0",1743088615860,3.488,2024.2,2024.1,2.29457]
["bitfinex-derivatives","ETHF0:USTF0",1743088616063,3.488,2024.2,2024.1,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1743088618555,4.47622,2024.2,2024.1,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1743088618759,4.47622,2024.2,2024.1,2.29457]
["bitfinex-derivatives","ETHF0:USTF0",1743088618956,0.98827,2024.1,2024.0,0.99568211]
["bitfinex-derivatives","ETHF0:USTF0",1743088619259,1.68347,2024.1,2024.0,0.99568211]
["bitfinex-derivatives","ETHF0:USTF0",1743088621358,0.98832,2024.0,2023.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743088621558,3.16719,2024.0,2023.5,3.17188]
["bitfinex-derivatives","ETHF0:USTF0",1743088621865,4.4754,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743088622166,45.27538,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743088622561,44.287,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743088622760,3.487,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743088623061,3.487,2023.9,2023.7,2.37091]
["bitfinex-derivatives","ETHF0:USTF0",1743088623062,0.98841,2023.8,2023.7,2.37091]
["bitfinex-derivatives","ETHF0:USTF0",1743088623265,4.47539,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743088623559,3.487,2023.9,2023.8,2.37091]
["bitfinex-derivatives","ETHF0:USTF0",1743088623765,6.6948,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743088624265,7.68307,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743088624469,7.68307,2024.1,2024.0,2.37082]
["bitfinex-derivatives","ETHF0:USTF0",1743088626356,7.68307,2024.1,2024.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743088626658,6.6948,2024.1,2024.0,2.37082]
["bitfinex-derivatives","ETHF0:USTF0",1743088626858,6.6948,2024.1,2024.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743088626859,7.68307,2024.1,2024.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743088627266,7.68307,2024.1,2023.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743088627267,0.98839,2023.9,2023.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743088627467,0.98839,2023.9,2023.8,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743088628965,2.46923,2024.0,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743088629150,2.46923,2024.0,2023.9,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1743088629356,5.95623,2024.0,2023.9,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1743088630364,4.9679,2024.0,2023.9,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1743088630567,3.2078,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743088630757,7.68196,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743088631754,8.97816,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743088631962,8.97816,2024.4,2024.2,2.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743088632268,1.2962,2024.3,2024.2,2.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743088632470,1.2962,2024.3,2024.2,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1743088634768,3.2078,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743088635765,3.2078,2024.8,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743088635966,9.07872,2024.8,2024.6,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1743088636164,42.197,2024.7,2024.6,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1743088636672,1.397,2024.7,2024.6,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1743088637272,7.3959,2024.8,2024.7,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743088637769,8.7451,2024.8,2024.7,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743088638372,9.73302,2024.8,2024.7,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743088638573,8.7451,2024.8,2024.1,11.66646]
["bitfinex-derivatives","ETHF0:USTF0",1743088638871,3.2078,2024.5,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743088639064,3.10205,2024.4,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743088639267,2.33737,2024.3,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743088639670,2.33737,2024.3,2024.1,4.94943]
["bitfinex-derivatives","ETHF0:USTF0",1743088639862,1.3492,2024.2,2024.1,4.94943]
["bitfinex-derivatives","ETHF0:USTF0",1743088640176,1.3492,2024.2,2024.1,4.19603]
["bitfinex-derivatives","ETHF0:USTF0",1743088640674,1.3492,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743088640874,2.33742,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743088641061,2.47045,2024.4,2024.0,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1743088641269,1.408,2024.3,2024.2,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1743088643471,2.39617,2024.3,2024.2,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1743088643668,2.3962,2024.3,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743088644171,0.98822,2024.2,2024.1,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1743088644374,1.3663,2024.2,2024.1,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1743088645578,2.35452,2024.2,2024.1,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1743088645773,1.3663,2024.2,2024.1,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1743088646077,0.98819,2024.3,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743088646275,4.9663,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743088646478,3.484,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743088646884,5.79512,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743088647876,0.98821,2024.3,2024.2,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1743088648080,3.79781,2024.3,2024.2,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1743088650370,0.9883,2024.1,2024.0,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1743088650575,0.98827,2024.1,2024.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743088650879,3.2078,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743088651179,4.47213,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743088651479,5.90643,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743088651680,6.65343,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743088651884,6.65343,2024.4,2024.3,2.29147]
["bitfinex-derivatives","ETHF0:USTF0",1743088652780,5.6653,2024.4,2024.3,2.29147]
["bitfinex-derivatives","ETHF0:USTF0",1743088654384,3.484,2024.4,2024.3,2.29147]
["bitfinex-derivatives","ETHF0:USTF0",1743088655787,4.221,2024.7,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743088655972,5.5185,2024.7,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743088656379,0.98802,2024.6,2024.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743088656683,2.28552,2024.6,2024.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743088658276,2.28552,2024.6,2024.5,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1743088658474,2.28552,2024.6,2024.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743088659687,2.28552,2024.6,2024.4,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743088659884,1.3383,2024.5,2024.3,2.41384]
["bitfinex-derivatives","ETHF0:USTF0",1743088660085,2.32638,2024.5,2024.4,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1743088660789,1.3383,2024.5,2024.4,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1743088662893,5.20899,2024.7,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743088663395,4.22,2024.7,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743088663583,3.481,2024.7,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743088663780,0.3973089,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088663986,2.1112,2025.6,2025.0,5.67736]
["bitfinex-derivatives","ETHF0:USTF0",1743088664184,1.3464,2025.5,2025.3,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1743088664390,1.3464,2025.5,2025.3,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1743088664685,1.3464,2025.5,2025.1,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743088664686,1.3464,2025.5,2025.4,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1743088665289,1.3464,2025.5,2025.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743088665781,1.3464,2025.5,2025.4,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1743088665984,1.3464,2025.5,2025.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743088666394,2.33398,2025.5,2025.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743088666590,1.3464,2025.5,2025.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743088667288,2.33398,2025.5,2025.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743088667486,2.33398,2025.5,2025.4,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1743088667487,1.3464,2025.5,2025.4,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1743088668689,5.6245,2025.6,2025.4,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743088668887,4.2448,2025.6,2025.5,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1743088669594,4.2448,2025.6,2025.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743088669897,4.2448,2025.6,2025.5,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1743088670290,4.2448,2025.6,2025.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743088670796,4.9956,2025.6,2025.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743088671187,5.98313,2025.6,2025.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743088671997,4.9956,2025.6,2025.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743088672291,5.98313,2025.6,2025.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743088676897,4.9956,2025.6,2025.2,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088677094,4.19546,2025.4,2025.2,2.32492211]
["bitfinex-derivatives","ETHF0:USTF0",1743088677299,3.2078,2025.4,2025.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743088677500,4.19543,2025.4,2025.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743088677801,3.2078,2025.4,2025.3,2.31748]
["bitfinex-derivatives","ETHF0:USTF0",1743088678398,0.9876,2025.5,2025.3,2.31748]
["bitfinex-derivatives","ETHF0:USTF0",1743088678704,0.98758,2025.5,2025.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743088680200,5.98317,2025.6,2025.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743088680506,5.98317,2025.6,2025.4,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743088680807,0.98758,2025.5,2025.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743088681495,0.98763,2025.4,2025.2,0.99508211]
["bitfinex-derivatives","ETHF0:USTF0",1743088681697,4.19543,2025.4,2025.3,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1743088681998,3.2078,2025.4,2025.3,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1743088682298,0.98761,2025.5,2025.3,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1743088682495,5.98316,2025.6,2025.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743088682700,1.5156,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743088682895,2.9246,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743088683097,3.91213,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743088683299,0.7508,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743088683495,5.61169211,2025.7,2025.6,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743088684305,5.61169211,2025.7,2025.6,2.36943]
["bitfinex-derivatives","ETHF0:USTF0",1743088684502,5.61169211,2025.7,2025.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743088685395,5.61169211,2025.7,2025.6,2.36943]
["bitfinex-derivatives","ETHF0:USTF0",1743088686608,5.61169211,2025.7,2024.6,1.09177238]
["bitfinex-derivatives","ETHF0:USTF0",1743088686609,63.56306965,2025.7,2024.3,5.67821]
["bitfinex-derivatives","ETHF0:USTF0",1743088686797,4.19572,2024.8,2024.7,1.0459371]
["bitfinex-derivatives","ETHF0:USTF0",1743088687294,2.0319,2024.9,2024.7,4.2537371]
["bitfinex-derivatives","ETHF0:USTF0",1743088687499,3.2078,2025.5,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743088687701,2.46909,2025.4,2024.8,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1743088687901,0.6928,2025.6,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743088688100,0.6928,2025.6,2025.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743088688407,0.6928,2025.6,2025.1,3.89833]
["bitfinex-derivatives","ETHF0:USTF0",1743088688605,3.21520211,2025.7,2025.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743088688806,3.21520211,2025.7,2025.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743088689107,3.21520211,2025.7,2025.4,2.30071]
["bitfinex-derivatives","ETHF0:USTF0",1743088689893,4.20271211,2025.7,2025.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743088690106,1.68356,2025.6,2025.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743088690497,0.696,2025.6,2025.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743088690699,2.0305,2025.6,2025.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743088691397,3.21520211,2025.7,2025.6,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743088691795,3.21520211,2025.7,2025.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743088692208,4.53850211,2025.7,2025.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743088693506,3.21520211,2025.7,2025.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743088694105,3.21520211,2025.7,2025.6,1.72973]
["bitfinex-derivatives","ETHF0:USTF0",1743088694306,3.21520211,2025.7,2025.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743088694507,4.53850211,2025.7,2025.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743088697109,4.53850211,2025.7,2025.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743088699310,4.53850211,2025.7,2025.6,3.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743088699512,3.21520211,2025.7,2025.6,3.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743088700009,0.00740211,2025.7,2025.6,3.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743088702610,2.46897,2025.5,2024.7,8.45793]
["bitfinex-derivatives","ETHF0:USTF0",1743088702809,7.3978,2025.4,2024.7,11.27413]
["bitfinex-derivatives","ETHF0:USTF0",1743088703004,1.3357,2025.3,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743088703307,2.32338,2025.3,2025.1,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1743088703503,1.3357,2025.3,2025.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743088703704,2.32338,2025.3,2025.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743088705108,0.98779,2025.1,2024.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743088705411,1.328,2025.0,2024.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743088705813,0.98778,2025.2,2025.0,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743088706406,0.98778,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743088706715,0.98775,2025.2,2024.8,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743088706901,1.328,2025.3,2025.1,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743088707108,0.98773,2025.2,2025.1,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743088707413,2.3157,2025.3,2025.1,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743088707615,1.4707,2025.4,2025.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743088707805,4.46157,2025.6,2025.4,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1743088708010,6.48007,2025.6,2025.4,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1743088708317,5.15497,2025.6,2025.2,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1743088708521,5.15497,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743088708724,4.1674,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743088709015,0.6934,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743088709212,3.21520211,2025.7,2025.6,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743088710114,4.55350211,2025.7,2025.6,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743088711010,0.00740211,2025.7,2025.6,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1743088711212,0.00740211,2025.7,2025.6,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1743088718721,1.5049,2026.0,2025.9,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1743088719419,2.9074,2026.0,2025.9,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1743088725728,3.89475,2026.0,2025.8,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1743088725925,0.98744,2025.8,2025.7,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088726325,2.30414,2025.8,2025.7,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088730625,0.98763,2025.4,2025.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743088731226,0.98768,2025.3,2025.1,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743088731428,4.19548,2025.3,2025.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743088731736,3.2078,2025.3,2025.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743088732030,4.19548,2025.3,2025.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743088733029,3.2078,2025.3,2025.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743088733223,4.19548,2025.3,2025.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743088735033,4.19537,2025.6,2025.4,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1743088735340,7.66637,2025.6,2025.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743088735742,6.6788,2025.6,2025.5,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1743088735940,7.66633,2025.6,2025.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743088736435,3.2078,2025.6,2025.5,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1743088736836,4.19533,2025.6,2025.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743088737940,3.2078,2025.6,2025.5,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1743088738138,4.19533,2025.6,2025.5,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1743088738339,4.19533,2025.6,2025.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743088738837,3.2078,2025.6,2025.5,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1743088739235,4.19533,2025.6,2025.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743088740942,0.98763,2025.4,2025.2,1.74669]
["bitfinex-derivatives","ETHF0:USTF0",1743088741138,0.98763,2025.4,2025.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743088741532,4.45763,2025.4,2025.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743088742032,3.47,2025.4,2025.3,2.39818]
["bitfinex-derivatives","ETHF0:USTF0",1743088742437,0.98759,2025.5,2025.4,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1743088742942,0.98759,2025.5,2025.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1743088743130,0.98775,2025.2,2025.1,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743088743335,2.46909,2025.5,2025.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743088743336,7.66552,2025.3,2025.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743088743536,3.47,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743088743738,3.47,2025.3,2025.2,1.66203]
["bitfinex-derivatives","ETHF0:USTF0",1743088746149,0.98764,2025.4,2025.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743088746445,0.98764,2025.4,2025.3,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1743088746644,0.98764,2025.4,2025.3,3.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743088746847,0.98764,2025.4,2025.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743088747044,0.98776,2025.2,2025.0,6.98321211]
["bitfinex-derivatives","ETHF0:USTF0",1743088747236,0.98776,2025.2,2025.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743088747438,4.45776,2025.2,2025.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743088748746,4.45776,2025.2,2025.1,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1743088749052,3.47,2025.2,2025.1,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1743088750043,2.46886,2025.6,2025.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743088750044,3.47,2025.4,2025.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1743088750848,3.47,2025.4,2025.3,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1743088751836,3.2078,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743088753748,4.19533,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743088753952,4.19536,2025.6,2025.4,2.35001]
["bitfinex-derivatives","ETHF0:USTF0",1743088754150,4.88766,2025.6,2025.4,2.35001]
["bitfinex-derivatives","ETHF0:USTF0",1743088754452,4.88766,2025.6,2025.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743088755446,0.98767,2025.4,2025.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743088755642,0.98767,2025.4,2025.2,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743088755841,4.45667,2025.4,2025.2,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743088756141,4.45667,2025.4,2025.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743088756450,4.45667,2025.4,2025.0,0.99522211]
["bitfinex-derivatives","ETHF0:USTF0",1743088756748,5.65938,2025.3,2025.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743088759552,8.39298,2025.3,2025.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743088759847,3.2078,2025.3,2025.2,3.07193]
["bitfinex-derivatives","ETHF0:USTF0",1743088760038,4.19536,2025.6,2025.4,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1743088760239,3.2078,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743088760442,4.19533,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743088760747,3.2078,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1743088761252,3.2078,2025.6,2025.5,1.72028]
["bitfinex-derivatives","ETHF0:USTF0",1743088762050,4.19533,2025.6,2025.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743088762555,3.2078,2025.6,2025.5,3.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743088762755,4.19533,2025.6,2025.5,3.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743088762951,4.19533,2025.6,2025.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743088763155,5.56513,2025.6,2025.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743088765053,4.5776,2025.6,2025.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743088765254,0.98778,2025.1,2025.0,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088765455,4.45578,2025.1,2025.0,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088765658,4.45578,2025.1,2025.0,1.44250211]
["bitfinex-derivatives","ETHF0:USTF0",1743088766156,6.53798,2025.1,2025.0,1.44250211]
["bitfinex-derivatives","ETHF0:USTF0",1743088766557,0.98802,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743088766754,2.4704,2024.4,2024.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743088766949,3.468,2024.3,2024.1,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1743088767147,0.98816,2024.4,2024.2,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743088767460,45.25617,2024.3,2024.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743088767856,4.45617,2024.3,2024.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743088768952,4.45617,2024.3,2024.0,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088768953,0.98827,2024.1,2024.0,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088769152,0.98827,2024.1,2024.0,1.31050211]
["bitfinex-derivatives","ETHF0:USTF0",1743088769550,2.30097,2024.1,2024.0,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088769869,3.03877,2024.1,2024.0,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088774962,0.98841,2023.8,2023.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743088776067,7.6642,2023.9,2023.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743088776266,7.6642,2023.9,2023.7,2.29152]
["bitfinex-derivatives","ETHF0:USTF0",1743088776460,0.98841,2023.8,2023.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743088777767,0.98841,2023.8,2023.7,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1743088777967,7.6642,2023.9,2023.7,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1743088778164,0.98841,2023.8,2023.7,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1743088778764,7.6642,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743088780664,6.6758,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743088780860,3.2078,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743088782363,4.19616,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743088782563,3.2078,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743088783867,4.45625,2024.2,2024.1,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743088784468,4.45625,2024.2,2024.1,1.66602]
["bitfinex-derivatives","ETHF0:USTF0",1743088784968,0.98827,2024.1,2024.0,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743088785467,0.98827,2024.1,2024.0,3.14612]
["bitfinex-derivatives","ETHF0:USTF0",1743088786464,2.36427,2024.1,2024.0,3.14612]
["bitfinex-derivatives","ETHF0:USTF0",1743088786665,2.36427,2024.1,2024.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743088786863,2.36427,2024.1,2024.0,2.40462]
["bitfinex-derivatives","ETHF0:USTF0",1743088787264,2.36427,2024.1,2024.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743088790271,0.98841,2023.8,2023.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743088790475,4.19618,2023.9,2023.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743088790777,1.327,2023.8,2023.7,1.71876]
["bitfinex-derivatives","ETHF0:USTF0",1743088791275,2.31541,2023.8,2023.7,1.71876]
["bitfinex-derivatives","ETHF0:USTF0",1743088792474,0.98841,2023.8,2023.7,1.71876]
["bitfinex-derivatives","ETHF0:USTF0",1743088793277,0.98841,2023.8,2023.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743088793467,2.34211,2023.8,2023.7,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1743088794867,2.34211,2023.8,2023.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743088797573,0.98851,2023.6,2023.5,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1743088798368,3.467,2023.6,2023.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743088798571,0.98861,2023.4,2023.3,1.69404]
["bitfinex-derivatives","ETHF0:USTF0",1743088798777,0.98859,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088798967,0.98861,2023.4,2023.3,3.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743088799165,1.3773,2023.5,2023.3,3.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743088799372,0.98863,2023.4,2023.3,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1743088800664,1.3773,2023.5,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743088800873,3.2078,2023.9,2023.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743088800874,5.67873,2023.9,2023.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743088801072,0.98851,2023.6,2023.4,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1743088801279,0.98854,2023.6,2023.4,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1743088801779,2.47138,2023.6,2023.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743088801977,0.98866,2023.3,2023.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743088802175,0.98866,2023.3,2023.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743088802376,0.98878,2023.1,2023.0,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1743088802582,0.98876,2023.2,2023.1,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1743088802773,4.61710211,2023.5,2023.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743088802974,3.94730211,2023.5,2023.1,5.67962]
["bitfinex-derivatives","ETHF0:USTF0",1743088803176,3.21520211,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088803682,0.00740211,2023.5,2023.4,4.19641]
["bitfinex-derivatives","ETHF0:USTF0",1743088803875,0.00740211,2023.5,2023.4,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1743088804072,0.99596211,2023.5,2023.4,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1743088805081,0.99596211,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088806582,4.46296211,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088810684,3.47440211,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088811077,4.82510211,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088811478,5.81366211,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088811678,4.82510211,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088811878,5.81366211,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088812073,4.82510211,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088812272,5.81366211,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088813783,0.00740211,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743088813982,0.00740211,2023.5,2023.4,2.36431]
["bitfinex-derivatives","ETHF0:USTF0",1743088814281,0.00740211,2023.5,2023.3,2.35495]
["bitfinex-derivatives","ETHF0:USTF0",1743088814476,0.98861,2023.4,2023.3,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743088814876,0.98866,2023.3,2023.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743088815181,0.9888,2023.1,2023.0,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1743088815776,0.9888,2023.1,2022.8,4.87908]
["bitfinex-derivatives","ETHF0:USTF0",1743088815777,0.9888,2023.0,2022.8,4.87908]
["bitfinex-derivatives","ETHF0:USTF0",1743088816087,0.989,2022.6,2022.5,4.89013]
["bitfinex-derivatives","ETHF0:USTF0",1743088816281,0.989,2022.6,2022.5,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1743088816482,3.2078,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088816483,5.59638,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088816682,4.19678,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088817083,0.98902,2022.6,2022.5,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1743088817693,1.67022,2022.6,2022.5,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1743088818587,4.1472,2022.6,2022.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743088818786,0.98907,2022.5,2022.4,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1743088819291,5.13624,2022.6,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1743088819693,0.98908,2022.5,2022.4,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1743088819894,0.98915,2022.4,2022.3,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1743088820697,0.98915,2022.3,2022.2,6.97717]
["bitfinex-derivatives","ETHF0:USTF0",1743088821097,0.98913,2022.4,2022.3,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1743088821497,4.45513,2022.4,2022.3,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1743088822198,0.98915,2022.3,2022.2,6.97716]
["bitfinex-derivatives","ETHF0:USTF0",1743088822400,4.45512,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088823696,0.98915,2022.3,2022.2,6.97716]
["bitfinex-derivatives","ETHF0:USTF0",1743088823896,4.45513,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088825095,0.98915,2022.3,2022.2,6.97716]
["bitfinex-derivatives","ETHF0:USTF0",1743088825295,4.45513,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088825702,4.4551,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088825905,4.45611,2022.4,2022.0,3.92263]
["bitfinex-derivatives","ETHF0:USTF0",1743088826210,4.45611,2022.4,2022.3,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1743088826803,0.98917,2022.3,2022.2,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1743088827205,4.45614,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088828112,3.467,2022.4,2022.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743088828312,0.9892,2022.3,2022.2,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1743088828711,4.45614,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088828918,4.46349211,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743088829218,0.99649211,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743088829414,0.98912,2022.4,2022.3,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1743088831719,0.99648211,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743088831905,2.32818211,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743088832111,0.9891,2022.4,2022.3,2.34031]
["bitfinex-derivatives","ETHF0:USTF0",1743088832316,2.3208,2022.4,2022.3,2.34031]
["bitfinex-derivatives","ETHF0:USTF0",1743088833415,1.3317,2022.4,2022.3,2.34031]
["bitfinex-derivatives","ETHF0:USTF0",1743088833618,3.47440211,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743088833817,3.47440211,2022.5,2022.4,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743088834321,4.46345211,2022.5,2022.4,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743088834622,5.79515211,2022.5,2022.4,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743088834920,5.79515211,2022.5,2022.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743088835121,5.79515211,2022.5,2022.4,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743088835619,0.98919,2022.3,2022.2,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1743088835916,0.98919,2022.3,2022.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1743088836218,0.98919,2022.3,2022.2,2.30419]
["bitfinex-derivatives","ETHF0:USTF0",1743088837015,2.31674,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088837317,2.31674,2022.4,2022.3,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1743088838218,2.31674,2022.4,2022.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1743088839017,0.98919,2022.2,2022.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743088839214,0.98919,2022.2,2022.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743088839411,4.45519,2022.2,2022.1,2.39034]
["bitfinex-derivatives","ETHF0:USTF0",1743088839613,5.92019,2022.2,2022.1,2.39034]
["bitfinex-derivatives","ETHF0:USTF0",1743088840511,3.466,2022.2,2022.1,2.39034]
["bitfinex-derivatives","ETHF0:USTF0",1743088840718,4.45519,2022.2,2022.1,2.39034]
["bitfinex-derivatives","ETHF0:USTF0",1743088842516,4.45519,2022.2,2022.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743088842717,4.45519,2022.2,2022.1,2.39034]
["bitfinex-derivatives","ETHF0:USTF0",1743088843823,0.98912,2022.4,2022.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743088844119,0.00740211,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743088844517,0.9891,2022.4,2022.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743088844713,0.00740211,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743088844914,0.00740211,2022.5,2022.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743088846327,0.99645211,2022.5,2022.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743088846627,0.99645211,2022.5,2022.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743088846825,0.00740211,2022.5,2022.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743088847314,0.00740211,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743088849521,0.00740211,2022.5,2022.4,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743088851925,1.44520211,2022.5,2022.4,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743088852331,0.00740211,2022.5,2022.4,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743088853841,1.34510211,2022.5,2022.4,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743088854233,0.00740211,2022.5,2022.4,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743088854628,1.3921,2023.0,2022.9,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743088854831,0.98888,2022.9,2022.8,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1743088855436,1.3377,2022.9,2022.8,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1743088855835,2.32655,2022.9,2022.8,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1743088856238,1.3377,2022.9,2022.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743088856536,5.84591,2023.0,2022.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743088856729,2.7077,2023.0,2022.9,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743088856934,5.4738,2023.0,2022.9,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743088857136,5.4738,2023.0,2022.9,2.41805]
["bitfinex-derivatives","ETHF0:USTF0",1743088857337,5.4738,2023.0,2022.9,3.16695]
["bitfinex-derivatives","ETHF0:USTF0",1743088857538,0.00740211,2023.1,2023.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743088857740,0.00740211,2023.1,2023.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1743088859133,3.21520211,2023.1,2023.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1743088859534,4.52470211,2023.1,2023.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1743088861343,5.51345211,2023.1,2023.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1743088861550,4.52470211,2023.1,2023.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1743088861844,0.00740211,2023.1,2023.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1743088862147,0.99615211,2023.1,2023.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1743088862349,3.02495211,2023.1,2023.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1743088862550,2.03620211,2023.1,2023.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1743088863547,1.31690211,2023.1,2023.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1743088863953,0.00740211,2023.1,2023.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1743088865251,0.00740211,2023.1,2023.0,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743088865754,0.6916,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743088865957,8.96496,2023.7,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743088866141,9.65656,2023.7,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743088866546,8.6681,2023.7,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743088869648,5.2051,2023.7,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743088869850,0.69930211,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743088870056,0.00740211,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743088870258,0.00740211,2023.9,2023.8,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1743088874063,0.98841,2023.8,2023.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743088874256,0.98846,2023.7,2023.6,3.21520211]
["bitfinex-derivatives","ETHF0:USTF0",1743088874557,0.98861,2023.4,2023.3,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1743088874765,0.98861,2023.4,2023.2,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1743088874766,0.9887,2023.3,2023.2,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1743088874959,3.6657,2023.3,2023.2,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1743088875159,2.677,2023.3,2023.2,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1743088875861,3.66567,2023.3,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743088876054,2.677,2023.3,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743088876656,1.3204,2023.3,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743088880758,3.2078,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743088881359,4.612,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743088881569,5.60065,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743088882465,0.98866,2023.3,2023.2,2.34397]
["bitfinex-derivatives","ETHF0:USTF0",1743088882665,2.39286,2023.3,2023.2,2.34397]
["bitfinex-derivatives","ETHF0:USTF0",1743088882857,1.4042,2023.3,2023.2,2.34397]
["bitfinex-derivatives","ETHF0:USTF0",1743088883457,1.4042,2023.3,2023.0,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088883659,0.98875,2023.1,2023.0,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088883961,4.8627,2023.2,2023.0,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088884165,1.4124,2023.1,2023.0,0.99620211]
["bitfinex-derivatives","ETHF0:USTF0",1743088884364,1.4124,2023.1,2023.0,2.43440211]
["bitfinex-derivatives","ETHF0:USTF0",1743088888564,2.40115,2023.1,2023.0,1.44560211]
["bitfinex-derivatives","ETHF0:USTF0",1743088888756,5.60895,2023.1,2023.0,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743088890671,0.98892,2022.8,2022.6,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1743088890966,0.7216,2022.7,2022.6,2.30196]
["bitfinex-derivatives","ETHF0:USTF0",1743088891165,0.7216,2022.7,2022.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1743088891166,3.07365,2022.7,2022.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1743088891363,3.07365,2022.7,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743088891569,1.3631,2022.6,2022.5,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1743088892862,0.00740211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088893171,2.33480211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088893871,0.98895,2022.7,2022.6,2.38586]
["bitfinex-derivatives","ETHF0:USTF0",1743088894170,3.01025,2022.7,2022.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743088895259,3.01025,2022.7,2022.6,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743088895460,6.21805,2022.7,2022.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743088896771,0.98905,2022.5,2022.4,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1743088896973,0.98905,2022.5,2022.4,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1743088897369,2.31395,2022.5,2022.4,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1743088897566,2.31395,2022.5,2022.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743088897970,2.31395,2022.5,2022.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743088898476,0.98913,2022.4,2022.2,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1743088898677,4.44908,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743088899076,0.9891,2022.4,2022.3,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1743088899779,0.9891,2022.4,2022.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743088900074,0.98915,2022.3,2022.2,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1743088900375,0.98916,2022.3,2022.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743088900577,0.98916,2022.3,2022.2,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1743088901380,0.98919,2022.2,2022.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743088902383,4.44919,2022.2,2022.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743088902679,3.46,2022.2,2022.1,2.41974]
["bitfinex-derivatives","ETHF0:USTF0",1743088902879,0.98915,2022.3,2022.2,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088903078,4.19691,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088903270,6.6678,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088903671,0.98915,2022.3,2022.2,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1743088904383,7.65694,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088904681,0.98925,2022.1,2022.0,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1743088904881,9.14055,2022.4,2022.0,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1743088905179,0.98924,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088905476,0.98918,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743088905682,0.98921,2022.2,2022.1,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1743088906381,0.98918,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743088906579,6.6678,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088907177,7.6569,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088907384,6.6678,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088907881,3.2078,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088908177,3.2078,2022.4,2022.3,1.69215]
["bitfinex-derivatives","ETHF0:USTF0",1743088908483,0.98898,2022.7,2022.6,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1743088908678,0.989,2022.6,2022.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088908876,4.44898,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088909078,3.46,2022.7,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743088909385,0.98895,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088909683,4.44895,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088909883,3.46,2022.7,2022.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743088910084,6.6678,2022.7,2022.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743088910284,0.98915,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743088910483,4.19694,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088911772,0.98917,2022.3,2022.2,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1743088911983,2.33467,2022.3,2022.2,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1743088912386,0.98919,2022.2,2022.1,1.68791]
["bitfinex-derivatives","ETHF0:USTF0",1743088912685,2.33469,2022.2,2022.1,1.68791]
["bitfinex-derivatives","ETHF0:USTF0",1743088913479,6.6678,2022.4,2022.2,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088913480,0.98919,2022.3,2022.2,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088913787,0.98919,2022.2,2022.1,1.68793]
["bitfinex-derivatives","ETHF0:USTF0",1743088914087,2.33469,2022.2,2022.1,1.68793]
["bitfinex-derivatives","ETHF0:USTF0",1743088914789,0.98919,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743088915285,2.36209,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743088916980,1.3729,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743088917383,7.65693,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088917582,9.04243,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088918179,4.8455,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088918589,5.8346,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088918877,0.7347,2022.6,2022.1,6.37952]
["bitfinex-derivatives","ETHF0:USTF0",1743088919082,1.3855,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088919591,2.37449,2022.7,2022.5,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1743088919992,1.3855,2022.6,2022.5,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1743088920192,4.92620211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088920397,6.23850211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088921100,6.23850211,2022.8,2022.6,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1743088921388,1.3123,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088921987,3.46640211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088922490,5.76761211,2022.8,2022.6,3.02526]
["bitfinex-derivatives","ETHF0:USTF0",1743088922786,5.76761211,2022.8,2022.6,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1743088922787,1.3123,2022.7,2022.6,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1743088923991,1.3123,2022.7,2022.4,6.38832]
["bitfinex-derivatives","ETHF0:USTF0",1743088923992,1.3123,2022.7,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743088924182,1.3123,2022.7,2022.5,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1743088924388,2.30127,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088924589,1.3123,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088924883,4.7713,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088925086,5.76025,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088925296,4.7713,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088925687,5.76025,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088926087,4.7713,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088926489,5.76025,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088926783,4.7713,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088926983,5.76025,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088927384,4.7713,2022.7,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743088927589,0.98906,2022.5,2022.4,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1743088928098,1.73706,2022.5,2022.4,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1743088928492,2.0951,2022.5,2022.4,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1743088929289,2.0951,2022.5,2022.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088929290,0.9891,2022.4,2022.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743088929495,0.98918,2022.3,2022.1,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1743088929792,1.3989,2022.2,2022.1,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1743088929987,2.0954,2022.2,2022.1,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1743088930995,5.5534,2022.2,2022.1,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1743088931196,4.8569,2022.2,2022.1,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1743088933597,3.458,2022.2,2022.1,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1743088934297,1.71524,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743088934601,2.47287,2022.3,2021.9,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743088934806,0.98928,2022.1,2022.0,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1743088934993,0.98929,2022.0,2021.9,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1743088935194,2.42089,2022.0,2021.9,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1743088935500,1.4316,2022.0,2021.9,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1743088936099,2.42089,2022.0,2021.9,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1743088936402,1.4316,2022.0,2021.9,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1743088938301,2.42089,2022.0,2021.9,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1743088938496,1.4316,2022.0,2021.9,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1743088938804,2.42089,2022.0,2021.9,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1743088939302,3.90484,2022.0,2021.5,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743088939499,0.98946,2021.7,2021.6,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1743088939698,0.98943,2021.8,2021.7,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1743088940903,5.59667,2021.9,2021.8,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743088941107,8.0653,2021.9,2021.8,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743088941306,9.05464,2021.9,2021.8,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743088941804,8.0653,2021.9,2021.8,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743088942005,5.84684,2021.9,2021.8,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743088942202,1.3995,2021.9,2021.8,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743088942505,4.8575,2021.9,2021.8,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743088943011,4.8575,2021.9,2021.8,1.71649]
["bitfinex-derivatives","ETHF0:USTF0",1743088943710,3.2078,2022.2,2022.0,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1743088943910,4.94532,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088944109,8.40332,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088945010,7.4141,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088945308,8.40329,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088945505,4.94529,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088945711,8.40329,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088946407,3.2078,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088948907,4.19699,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088949405,3.2078,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088949609,4.19699,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088950911,0.98929,2022.1,2022.0,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1743088951106,2.39949,2022.1,2022.0,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1743088951906,0.7104,2022.1,2022.0,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1743088952111,4.19703,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088953717,3.2078,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743088954517,2.39936,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743088955019,1.4102,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743088955209,2.39935,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743088958014,0.98919,2022.2,2022.1,2.39501]
["bitfinex-derivatives","ETHF0:USTF0",1743088958209,0.98919,2022.2,2022.1,1.71031]
["bitfinex-derivatives","ETHF0:USTF0",1743088958415,2.39939,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743088958606,0.98919,2022.2,2022.1,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1743088959814,2.39938,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743088960320,0.98919,2022.2,2022.1,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1743088960816,1.4102,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743088961018,2.87512482,2022.6,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1743088961019,4.44502,2022.6,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1743088961216,3.456,2022.6,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1743088962616,4.8911,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1743088963424,4.8911,2022.7,2022.6,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743088963725,6.67120211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088963918,6.67120211,2022.8,2022.7,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1743088964120,3.21520211,2022.8,2022.7,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1743088965016,4.20410211,2022.8,2022.7,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1743088965328,0.98896,2022.7,2022.6,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1743088965522,3.21520211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088965925,4.20410211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088966620,3.21520211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088967624,4.20410211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088968926,3.21520211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088969122,3.21520211,2022.8,2022.7,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1743088971433,4.20410211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088971731,3.21520211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088972122,5.54470211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088973225,6.29620211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088973732,5.30730211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088974132,6.29620211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088974533,0.989,2022.6,2022.5,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1743088974829,0.989,2022.6,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743088974830,0.98905,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743088975027,0.98919,2022.3,2022.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743088975228,2.022,2022.2,2022.0,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1743088975428,2.29407,2022.1,2022.0,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1743088975933,1.3048,2022.1,2022.0,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1743088976135,2.29404,2022.1,2022.0,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1743088976728,0.98929,2022.0,2021.9,4.19712]
["bitfinex-derivatives","ETHF0:USTF0",1743088976930,3.00289,2022.0,2021.9,5.62272]
["bitfinex-derivatives","ETHF0:USTF0",1743088977335,2.0136,2022.0,2021.9,5.62272]
["bitfinex-derivatives","ETHF0:USTF0",1743088978137,2.47265,2022.5,2021.9,5.62272]
["bitfinex-derivatives","ETHF0:USTF0",1743088978138,3.2078,2023.0,2022.1,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1743088978336,1.4311,2022.7,2022.6,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1743088978537,2.42005,2022.7,2022.6,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1743088978744,1.4311,2022.7,2022.6,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1743088979535,0.00740211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088979737,1.43850211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088980544,0.00740211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088980736,0.00740211,2022.8,2022.7,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1743088981633,1.35360211,2022.8,2022.7,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1743088982234,0.00740211,2022.8,2022.7,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1743088983146,1.35360211,2022.8,2022.7,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1743088983835,0.00740211,2022.8,2022.7,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1743088986439,0.00740211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088986640,0.74490211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088988132,2.12120211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088988538,3.11010211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088988937,2.12120211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088989645,3.11010211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088990140,2.12120211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088990337,0.00740211,2022.8,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743088998167,3.451,2023.3,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743088998353,2.29811,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743088998546,1.3095,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743088999246,1.3095,2023.4,2023.3,2.29886]
["bitfinex-derivatives","ETHF0:USTF0",1743089000751,2.29811,2023.4,2023.3,2.29886]
["bitfinex-derivatives","ETHF0:USTF0",1743089001451,1.3095,2023.4,2023.3,2.29886]
["bitfinex-derivatives","ETHF0:USTF0",1743089004157,0.98871,2023.3,2023.2,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1743089004362,1.71641,2023.3,2023.2,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1743089004661,5.16641,2023.3,2023.2,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1743089005355,4.1777,2023.3,2023.2,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1743089005765,6.47836,2023.3,2023.2,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1743089006556,0.98871,2023.2,2023.1,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743089006757,3.02701,2023.2,2023.1,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743089006954,3.02701,2023.2,2023.1,0.99615211]
["bitfinex-derivatives","ETHF0:USTF0",1743089007156,2.0383,2023.2,2023.1,0.99615211]
["bitfinex-derivatives","ETHF0:USTF0",1743089008159,3.02701,2023.2,2023.1,0.99615211]
["bitfinex-derivatives","ETHF0:USTF0",1743089009150,2.0383,2023.2,2023.1,0.99615211]
["bitfinex-derivatives","ETHF0:USTF0",1743089009354,3.02701,2023.2,2023.1,0.99615211]
["bitfinex-derivatives","ETHF0:USTF0",1743089010158,3.02701,2023.2,2023.1,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743089010461,3.02701,2023.2,2023.1,0.99615211]
["bitfinex-derivatives","ETHF0:USTF0",1743089010958,2.0383,2023.2,2023.1,0.99615211]
["bitfinex-derivatives","ETHF0:USTF0",1743089011663,2.0383,2023.2,2023.1,2.34235211]
["bitfinex-derivatives","ETHF0:USTF0",1743089012064,4.1777,2023.3,2023.1,2.34235211]
["bitfinex-derivatives","ETHF0:USTF0",1743089012065,4.1777,2023.3,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743089012264,4.1777,2023.3,2023.2,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1743089012758,0.7277,2023.3,2023.2,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1743089013065,1.3331,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743089013266,0.6785,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743089013466,2.0116,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743089013669,2.0116,2023.5,2023.4,2.33481]
["bitfinex-derivatives","ETHF0:USTF0",1743089013958,0.69010211,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743089014163,0.00740211,2023.6,2023.5,2.33476]
["bitfinex-derivatives","ETHF0:USTF0",1743089015061,1.43700211,2023.6,2023.5,2.33476]
["bitfinex-derivatives","ETHF0:USTF0",1743089016467,2.42551211,2023.6,2023.5,2.33476]
["bitfinex-derivatives","ETHF0:USTF0",1743089016661,2.42551211,2023.6,2023.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743089016863,2.42551211,2023.6,2023.4,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1743089017058,3.83016,2023.5,2023.4,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1743089017259,2.8416,2023.5,2023.4,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1743089017565,0.98862,2023.4,2023.3,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1743089017765,2.41921,2023.4,2023.3,2.30413]
["bitfinex-derivatives","ETHF0:USTF0",1743089018161,1.4306,2023.4,2023.3,2.30413]
["bitfinex-derivatives","ETHF0:USTF0",1743089020868,2.41921,2023.4,2023.3,2.30413]
["bitfinex-derivatives","ETHF0:USTF0",1743089021070,1.4306,2023.4,2023.3,2.30413]
["bitfinex-derivatives","ETHF0:USTF0",1743089021370,2.41921,2023.4,2023.3,2.30413]
["bitfinex-derivatives","ETHF0:USTF0",1743089021960,1.4306,2023.4,2023.3,2.30413]
["bitfinex-derivatives","ETHF0:USTF0",1743089022160,2.41921,2023.4,2023.3,2.30413]
["bitfinex-derivatives","ETHF0:USTF0",1743089022668,0.98868,2023.3,2023.2,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743089022864,2.29698,2023.3,2023.2,2.30336]
["bitfinex-derivatives","ETHF0:USTF0",1743089023365,2.29698,2023.3,2023.1,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743089023366,0.98871,2023.2,2023.1,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743089023566,6.45961,2023.2,2023.1,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743089023866,6.45961,2023.2,2023.1,0.99615211]
["bitfinex-derivatives","ETHF0:USTF0",1743089024172,5.4709,2023.2,2023.1,2.43005211]
["bitfinex-derivatives","ETHF0:USTF0",1743089024463,5.4709,2023.2,2023.1,3.12415211]
["bitfinex-derivatives","ETHF0:USTF0",1743089024873,6.45961,2023.2,2023.1,2.43005211]
["bitfinex-derivatives","ETHF0:USTF0",1743089025064,5.4709,2023.2,2023.1,2.43005211]
["bitfinex-derivatives","ETHF0:USTF0",1743089026266,2.0229,2023.2,2023.1,2.43005211]
["bitfinex-derivatives","ETHF0:USTF0",1743089026862,1.3108,2023.2,2023.1,2.43005211]
["bitfinex-derivatives","ETHF0:USTF0",1743089027173,8.38864,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743089027471,9.79964,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743089027870,9.79964,2023.4,2023.3,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1743089028771,9.79964,2023.4,2023.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743089028975,9.79964,2023.4,2023.3,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1743089029373,5.363,2023.4,2023.3,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1743089029759,6.35161,2023.4,2023.3,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1743089030967,5.363,2023.4,2023.3,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1743089031167,0.00740211,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743089031572,1.40610211,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743089031762,2.39461211,2023.6,2023.5,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1743089033274,2.39461211,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743089035376,0.00740211,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743089035768,1.42610211,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743089036868,0.00740211,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743089037670,1.42610211,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743089038171,0.00740211,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743089038771,0.00740211,2023.6,2023.5,1.64516287]
["bitfinex-derivatives","ETHF0:USTF0",1743089041776,3.2078,2024.4,2023.9,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743089041981,3.2078,2024.4,2024.1,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743089041982,1.3567,2024.2,2024.1,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743089042168,1.3567,2024.2,2024.1,2.28692]
["bitfinex-derivatives","ETHF0:USTF0",1743089042779,4.43414,2024.4,2024.3,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1743089043079,0.00740211,2024.4,2024.3,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1743089043475,1.36410211,2024.4,2024.3,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1743089044979,1.36410211,2024.4,2024.3,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1743089045369,1.36410211,2024.4,2024.3,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1743089045579,0.98817,2024.3,2024.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743089047080,0.98817,2024.3,2024.2,2.28692]
["bitfinex-derivatives","ETHF0:USTF0",1743089047380,0.98817,2024.3,2024.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743089047583,0.98822,2024.2,2024.1,3.21520211]
["bitfinex-derivatives","ETHF0:USTF0",1743089047777,3.88372,2024.2,2024.1,4.20347211]
["bitfinex-derivatives","ETHF0:USTF0",1743089047984,2.8955,2024.2,2024.1,4.20347211]
["bitfinex-derivatives","ETHF0:USTF0",1743089049379,3.88372,2024.2,2024.1,3.21520211]
["bitfinex-derivatives","ETHF0:USTF0",1743089049682,3.88372,2024.2,2024.1,4.20347211]
["bitfinex-derivatives","ETHF0:USTF0",1743089049875,2.8955,2024.2,2024.1,5.52967211]
["bitfinex-derivatives","ETHF0:USTF0",1743089050382,6.66020211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089050574,3.21520211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089050882,4.20332211,2024.4,2024.2,3.73288]
["bitfinex-derivatives","ETHF0:USTF0",1743089051082,0.98817,2024.3,2024.2,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1743089051382,0.98822,2024.2,2024.1,3.21520211]
["bitfinex-derivatives","ETHF0:USTF0",1743089051574,1.69772,2024.2,2024.1,3.21520211]
["bitfinex-derivatives","ETHF0:USTF0",1743089051775,1.69772,2024.2,2024.1,4.20347211]
["bitfinex-derivatives","ETHF0:USTF0",1743089051974,0.7095,2024.2,2024.1,5.63167211]
["bitfinex-derivatives","ETHF0:USTF0",1743089052282,3.444,2024.3,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743089052585,4.91285211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089052775,8.35685211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089052983,7.36870211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089053280,7.36870211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089053484,8.35682211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089053783,7.36870211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089054587,6.65920211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089054784,7.64732211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089054986,3.21520211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089058194,0.00740211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089058587,0.99552211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089059786,0.00740211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089062090,1.30430211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089063391,2.29242211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089063887,1.30430211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089064885,2.29242211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089065487,1.30430211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089065789,2.29242211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089066084,1.30430211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089067289,2.29242211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089068387,1.30430211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089068991,2.29242211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089069286,1.30430211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089069496,2.29242211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089071993,1.30430211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089073281,2.29242211,2024.4,2024.3,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743089074297,0.98822,2024.2,2024.1,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743089074598,0.98822,2024.2,2024.1,0.99567211]
["bitfinex-derivatives","ETHF0:USTF0",1743089074990,2.32322,2024.2,2024.1,0.99567211]
["bitfinex-derivatives","ETHF0:USTF0",1743089076193,2.32322,2024.2,2024.1,2.29517211]
["bitfinex-derivatives","ETHF0:USTF0",1743089078296,5.53102,2024.2,2024.1,2.29517211]
["bitfinex-derivatives","ETHF0:USTF0",1743089078691,2.32322,2024.2,2024.1,2.29517211]
["bitfinex-derivatives","ETHF0:USTF0",1743089079397,2.32322,2024.2,2024.1,1.30690211]
["bitfinex-derivatives","ETHF0:USTF0",1743089079899,2.32322,2024.2,2024.1,2.29517211]
["bitfinex-derivatives","ETHF0:USTF0",1743089080497,2.32322,2024.2,2024.1,1.30690211]
["bitfinex-derivatives","ETHF0:USTF0",1743089080799,2.32322,2024.2,2024.1,2.29517211]
["bitfinex-derivatives","ETHF0:USTF0",1743089082202,2.32322,2024.2,2024.1,1.30690211]
["bitfinex-derivatives","ETHF0:USTF0",1743089082703,2.32322,2024.2,2024.1,2.29517211]
["bitfinex-derivatives","ETHF0:USTF0",1743089083911,1.335,2024.2,2024.1,2.29517211]
["bitfinex-derivatives","ETHF0:USTF0",1743089084608,2.32322,2024.2,2024.1,2.29517211]
["bitfinex-derivatives","ETHF0:USTF0",1743089092124,2.32322,2024.2,2023.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743089092125,0.98846,2023.8,2023.7,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743089092322,4.19626,2023.8,2023.7,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743089092718,0.98846,2023.7,2023.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743089093218,1.68976,2023.7,2023.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743089093414,3.03436,2023.7,2023.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743089101628,3.03436,2023.7,2023.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743089101931,0.98856,2023.5,2023.4,0.99601211]
["bitfinex-derivatives","ETHF0:USTF0",1743089103432,1.68981,2023.7,2023.4,3.86061211]
["bitfinex-derivatives","ETHF0:USTF0",1743089103631,3.07131,2023.7,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743089104123,3.2078,2023.8,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743089104321,5.57771,2023.8,2023.7,2.37016]
["bitfinex-derivatives","ETHF0:USTF0",1743089106439,5.57771,2023.8,2023.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743089106440,0.98846,2023.7,2023.6,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1743089106734,2.37356,2023.7,2023.6,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1743089107431,3.2078,2024.1,2023.7,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1743089107626,1.3851,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743089108030,1.4385,2024.3,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743089108232,2.42667,2024.3,2024.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743089108434,3.81177,2024.3,2024.1,3.07773]
["bitfinex-derivatives","ETHF0:USTF0",1743089108736,1.3931,2024.2,2024.1,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1743089109832,0.00740211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089110829,0.72390211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089111326,2.11700211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089112931,3.10512211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089113127,2.11700211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089115540,3.10512211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089115939,2.11700211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089117942,3.10512211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089118131,2.11700211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089118934,1.40050211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089119142,0.00740211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089122138,0.00740211,2024.4,2024.3,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1743089125148,2.30582211,2024.4,2024.3,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1743089125651,1.31770211,2024.4,2024.3,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1743089125847,2.30582211,2024.4,2024.3,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1743089126047,2.47046,2024.3,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089126246,5.67857,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089126548,0.9884,2023.9,2023.8,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743089126753,0.9884,2023.9,2023.8,2.31606]
["bitfinex-derivatives","ETHF0:USTF0",1743089127253,1.6683,2023.9,2023.8,2.31606]
["bitfinex-derivatives","ETHF0:USTF0",1743089127742,1.6683,2023.9,2023.8,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743089128455,5.1033,2023.9,2023.8,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743089128646,0.6799,2023.9,2023.8,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743089129460,1.9773,2023.9,2023.8,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743089129657,3.2078,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743089129949,4.5052,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743089130256,0.7328,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1743089130550,3.21520211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089130748,4.20332211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089131052,5.57725211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089131254,4.58910211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089131453,1.38130211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089131640,0.00740211,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089131846,0.00740211,2024.4,2024.3,1.72277]
["bitfinex-derivatives","ETHF0:USTF0",1743089137856,1.4452,2024.9,2024.8,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743089138158,3.75031,2024.9,2024.8,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743089138751,2.0303,2024.9,2024.8,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1743089139357,2.0303,2024.9,2024.8,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1743089139558,3.2078,2025.0,2024.9,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1743089139851,4.617,2025.0,2024.9,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1743089140456,2.39703,2025.0,2024.9,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1743089140859,1.4092,2025.0,2024.9,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1743089142847,1.45790211,2025.1,2025.0,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743089143050,1.45790211,2025.1,2025.0,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1743089143754,0.98789,2024.9,2024.6,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743089143953,2.30996,2025.0,2024.8,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1743089144147,2.31,2024.9,2024.7,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743089144352,1.3221,2024.8,2024.7,2.30234]
["bitfinex-derivatives","ETHF0:USTF0",1743089145457,2.31002,2024.8,2024.7,2.30234]
["bitfinex-derivatives","ETHF0:USTF0",1743089146657,2.31005,2024.8,2024.7,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1743089147258,0.98797,2024.7,2024.6,0.99538211]
["bitfinex-derivatives","ETHF0:USTF0",1743089147450,3.76097,2024.7,2024.6,0.99538211]
["bitfinex-derivatives","ETHF0:USTF0",1743089147757,3.76097,2024.7,2024.6,2.38468211]
["bitfinex-derivatives","ETHF0:USTF0",1743089150262,3.76097,2024.7,2024.6,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743089151062,6.96877,2024.7,2024.6,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743089151263,0.98817,2024.3,2024.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743089151464,4.41917,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089151669,4.8448,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089152071,5.83292,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089152268,5.83292,2024.4,2024.3,2.32217]
["bitfinex-derivatives","ETHF0:USTF0",1743089152469,4.8448,2024.4,2024.3,2.32217]
["bitfinex-derivatives","ETHF0:USTF0",1743089152773,5.83292,2024.4,2024.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1743089152970,5.83292,2024.4,2024.3,2.32217]
["bitfinex-derivatives","ETHF0:USTF0",1743089155771,5.83292,2024.4,2024.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1743089156160,5.83292,2024.4,2024.3,2.32217]
["bitfinex-derivatives","ETHF0:USTF0",1743089156872,1.4138,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089157063,4.8448,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089157568,0.98806,2024.6,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743089157569,4.41906,2024.6,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743089157766,5.74946,2024.6,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743089158269,4.7614,2024.6,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743089158471,5.74942,2024.6,2024.5,1.70117]
["bitfinex-derivatives","ETHF0:USTF0",1743089159665,4.7614,2024.6,2024.5,1.70117]
["bitfinex-derivatives","ETHF0:USTF0",1743089160171,5.74942,2024.6,2024.5,1.70117]
["bitfinex-derivatives","ETHF0:USTF0",1743089160572,4.7614,2024.6,2024.5,1.70117]
["bitfinex-derivatives","ETHF0:USTF0",1743089160968,4.7614,2024.6,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743089161365,5.74942,2024.6,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743089162071,0.98807,2024.5,2024.4,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1743089162276,0.98812,2024.4,2024.3,2.34653]
["bitfinex-derivatives","ETHF0:USTF0",1743089162473,1.71792,2024.4,2024.3,2.34653]
["bitfinex-derivatives","ETHF0:USTF0",1743089163670,1.71792,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089167770,1.72106,2024.6,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743089167971,3.06416,2024.6,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743089168477,3.06416,2024.6,2024.5,2.38547]
["bitfinex-derivatives","ETHF0:USTF0",1743089169281,8.3706,2024.7,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743089169578,9.7438,2024.7,2024.6,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1743089170982,9.7438,2024.7,2024.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743089171479,9.7438,2024.7,2024.6,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1743089171867,9.7438,2024.7,2024.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743089172073,0.98822,2024.2,2024.0,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743089172275,0.98822,2024.2,2024.1,1.67862211]
["bitfinex-derivatives","ETHF0:USTF0",1743089172473,0.9882,2024.3,2024.2,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1743089172774,2.4472,2024.3,2024.2,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1743089173278,0.98822,2024.2,2024.1,1.69883211]
["bitfinex-derivatives","ETHF0:USTF0",1743089173480,2.36212,2024.2,2024.1,1.69883211]
["bitfinex-derivatives","ETHF0:USTF0",1743089174776,2.36212,2024.2,2024.1,3.04203211]
["bitfinex-derivatives","ETHF0:USTF0",1743089175481,2.36212,2024.2,2024.1,1.35060211]
["bitfinex-derivatives","ETHF0:USTF0",1743089176174,2.36212,2024.2,2024.1,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743089176779,2.36212,2024.2,2024.1,1.32850211]
["bitfinex-derivatives","ETHF0:USTF0",1743089176973,2.36212,2024.2,2024.1,2.31677211]
["bitfinex-derivatives","ETHF0:USTF0",1743089177375,2.36212,2024.2,2024.1,1.32850211]
["bitfinex-derivatives","ETHF0:USTF0",1743089178377,2.36212,2024.2,2024.1,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743089178975,2.36212,2024.2,2024.1,0.99567211]
["bitfinex-derivatives","ETHF0:USTF0",1743089179175,2.36212,2024.2,2024.1,1.34030211]
["bitfinex-derivatives","ETHF0:USTF0",1743089179378,5.79112,2024.2,2024.1,2.32857211]
["bitfinex-derivatives","ETHF0:USTF0",1743089180181,1.3739,2024.2,2024.1,2.32857211]
["bitfinex-derivatives","ETHF0:USTF0",1743089180385,7.62495,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743089180687,0.98817,2024.3,2024.2,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1743089180983,2.35587,2024.3,2024.2,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1743089181679,7.62496,2024.4,2024.2,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743089181887,4.7384,2024.4,2024.3,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1743089182185,1.3094,2024.4,2024.3,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1743089182574,5.11831,2024.5,2024.4,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743089182780,4.7384,2024.6,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743089183589,5.72644,2024.6,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743089183981,0.98807,2024.5,2024.4,2.40439]
["bitfinex-derivatives","ETHF0:USTF0",1743089184180,2.29747,2024.5,2024.4,2.40439]
["bitfinex-derivatives","ETHF0:USTF0",1743089185283,2.29747,2024.5,2024.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743089185492,0.98817,2024.3,2024.2,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1743089186885,0.98822,2024.2,2024.1,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743089187392,2.39932,2024.2,2024.1,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743089188083,2.39932,2024.2,2024.1,1.34030211]
["bitfinex-derivatives","ETHF0:USTF0",1743089189088,2.39932,2024.2,2024.1,2.32857211]
["bitfinex-derivatives","ETHF0:USTF0",1743089189392,2.39932,2024.2,2024.1,1.34030211]
["bitfinex-derivatives","ETHF0:USTF0",1743089191596,2.39932,2024.2,2024.1,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743089199509,0.98836,2023.9,2023.8,1.41159789]
["bitfinex-derivatives","ETHF0:USTF0",1743089199809,6.6348,2023.9,2023.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743089200002,3.2078,2023.6,2023.2,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1743089200305,0.98863,2023.4,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089200609,0.98863,2023.4,2023.3,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1743089201406,0.98866,2023.3,2023.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743089201605,0.98866,2023.3,2023.2,1.67436]
["bitfinex-derivatives","ETHF0:USTF0",1743089202108,2.33586,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743089202512,0.98866,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743089202707,0.99600211,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743089202902,0.99600211,2023.5,2023.4,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1743089203607,0.99600211,2023.5,2023.4,4.84471]
["bitfinex-derivatives","ETHF0:USTF0",1743089205505,0.99600211,2023.5,2023.4,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1743089205706,2.35200211,2023.5,2023.4,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1743089205910,2.35200211,2023.5,2023.4,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743089206113,2.35200211,2023.5,2023.4,6.25671]
["bitfinex-derivatives","ETHF0:USTF0",1743089207114,0.99600211,2023.5,2023.4,6.25671]
["bitfinex-derivatives","ETHF0:USTF0",1743089207313,0.00740211,2023.5,2023.4,6.25671]
["bitfinex-derivatives","ETHF0:USTF0",1743089207910,0.99596211,2023.5,2023.4,6.25671]
["bitfinex-derivatives","ETHF0:USTF0",1743089209613,2.32716211,2023.5,2023.4,6.25671]
["bitfinex-derivatives","ETHF0:USTF0",1743089212317,2.32716211,2023.5,2023.4,5.60841]
["bitfinex-derivatives","ETHF0:USTF0",1743089212509,3.03406211,2023.5,2023.4,5.60841]
["bitfinex-derivatives","ETHF0:USTF0",1743089213713,3.03406211,2023.5,2023.4,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1743089213905,3.03406211,2023.5,2023.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743089214911,0.98866,2023.3,2023.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743089215415,4.19646,2023.3,2023.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743089215610,0.98875,2023.1,2023.0,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1743089215806,0.98875,2023.1,2023.0,1.69258]
["bitfinex-derivatives","ETHF0:USTF0",1743089216211,0.98875,2023.1,2023.0,3.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743089216617,2.36335,2023.1,2023.0,3.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743089219410,0.98875,2023.1,2023.0,3.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743089223220,4.19651,2023.3,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743089224411,5.54591,2023.3,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743089225815,0.98871,2023.2,2023.1,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1743089226222,2.33811,2023.2,2023.1,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1743089228420,0.00740211,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743089228728,0.99596211,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743089228928,0.00740211,2023.5,2023.4,2.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743089229128,0.99596211,2023.5,2023.4,2.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743089229829,0.00740211,2023.5,2023.4,5.53821]
["bitfinex-derivatives","ETHF0:USTF0",1743089230424,0.00740211,2023.5,2023.4,6.19903065]
["bitfinex-derivatives","ETHF0:USTF0",1743089230928,0.00740211,2023.5,2023.4,7.25636062]
["bitfinex-derivatives","ETHF0:USTF0",1743089233219,0.00740211,2023.5,2023.4,6.19903065]
["bitfinex-derivatives","ETHF0:USTF0",1743089233825,1.67096211,2023.5,2023.4,5.53821]
["bitfinex-derivatives","ETHF0:USTF0",1743089234025,0.00740211,2023.5,2023.4,5.53821]
["bitfinex-derivatives","ETHF0:USTF0",1743089234828,0.00740211,2023.5,2023.4,6.19904353]
["bitfinex-derivatives","ETHF0:USTF0",1743089235432,0.00740211,2023.5,2023.4,7.25618815]
["bitfinex-derivatives","ETHF0:USTF0",1743089237837,4.531,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743089238239,5.51936,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743089238630,5.51936,2023.9,2023.8,2.36951]
["bitfinex-derivatives","ETHF0:USTF0",1743089238934,5.51936,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743089239132,0.98841,2023.8,2023.7,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1743089239329,2.29591,2023.8,2023.7,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1743089240537,1.3075,2023.8,2023.7,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1743089241436,2.29591,2023.8,2023.7,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1743089242535,1.3075,2023.8,2023.7,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1743089242737,2.29591,2023.8,2023.7,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1743089244238,1.3075,2023.8,2023.7,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1743089244739,3.2078,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743089245338,3.10468211,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743089245539,1.68538211,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743089245944,0.00740211,2024.1,2024.0,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1743089260447,0.99567211,2024.1,2024.0,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1743089260646,0.00740211,2024.1,2024.0,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1743089261349,0.00740211,2024.1,2023.7,6.38631]
["bitfinex-derivatives","ETHF0:USTF0",1743089261546,0.00740211,2024.1,2023.7,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743089261547,0.98841,2023.8,2023.7,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743089261752,0.98841,2023.8,2023.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743089262058,1.6765,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743089262240,0.98846,2023.8,2023.7,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1743089263345,2.33686,2023.8,2023.7,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1743089264252,2.33686,2023.8,2023.6,4.55520211]
["bitfinex-derivatives","ETHF0:USTF0",1743089264546,2.29276,2023.7,2023.6,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743089266254,5.50056,2023.7,2023.6,0.00740211]
["bitfinex-derivatives","ETHF0:USTF0",1743089267647,0.98861,2023.4,2023.3,4.19642]
["bitfinex-derivatives","ETHF0:USTF0",1743089268461,2.39861,2023.4,2023.3,4.19642]
["bitfinex-derivatives","ETHF0:USTF0",1743089272552,2.39861,2023.4,2023.3,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1743089275154,0.98875,2023.2,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743089275451,0.98875,2023.2,2023.1,2.37605]
["bitfinex-derivatives","ETHF0:USTF0",1743089275857,2.97685,2023.2,2023.1,2.37605]
["bitfinex-derivatives","ETHF0:USTF0",1743089276248,1.67189,2023.3,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743089276452,1.4131,2023.3,2023.2,2.29101]
["bitfinex-derivatives","ETHF0:USTF0",1743089276652,2.40176,2023.3,2023.2,2.29101]
["bitfinex-derivatives","ETHF0:USTF0",1743089277557,0.98875,2023.1,2023.0,4.84638]
["bitfinex-derivatives","ETHF0:USTF0",1743089278253,2.37435,2023.1,2023.0,4.84638]
["bitfinex-derivatives","ETHF0:USTF0",1743089279060,2.37435,2023.1,2023.0,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1743089279751,0.98854,2023.6,2023.2,2.47174]
["bitfinex-derivatives","ETHF0:USTF0",1743089280054,1.3414,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743089280362,1.4052,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743089280555,2.7466,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743089281165,3.2078,2024.0,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743089281363,8.031,2024.0,2023.8,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1743089281555,8.031,2024.0,2023.6,4.49568]
["bitfinex-derivatives","ETHF0:USTF0",1743089281556,9.01935,2024.0,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743089281760,5.60135,2024.0,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743089281960,5.60132,2024.0,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743089282155,4.8222,2024.0,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743089282556,6.242,2024.0,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743089283279,5.5379,2024.0,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743089283451,5.5379,2024.0,2023.9,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1743089284363,6.52622,2024.0,2023.9,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1743089290269,5.5379,2024.0,2023.9,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1743089290472,6.52622,2024.0,2023.9,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1743089294366,5.5379,2024.0,2023.9,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1743089294569,3.417,2024.0,2023.9,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1743089294870,4.40532,2024.0,2023.9,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1743089295072,5.78952,2024.0,2023.9,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1743089295269,5.78952,2024.0,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743089296681,0.98851,2023.7,2023.6,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1743089296973,0.98851,2023.7,2023.6,2.32767]
["bitfinex-derivatives","ETHF0:USTF0",1743089297179,4.40351,2023.7,2023.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743089297380,0.98851,2023.6,2023.5,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1743089297579,2.32821,2023.6,2023.5,2.33373]
["bitfinex-derivatives","ETHF0:USTF0",1743089299881,2.32821,2023.6,2023.5,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1743089300277,2.32821,2023.6,2023.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743089300575,2.32821,2023.6,2023.5,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1743089300778,0.98866,2023.4,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089301077,0.98866,2023.4,2023.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743089301782,0.98866,2023.3,2023.2,4.19647]
["bitfinex-derivatives","ETHF0:USTF0",1743089305185,0.98866,2023.3,2023.2,4.19651]
["bitfinex-derivatives","ETHF0:USTF0",1743089306079,0.98866,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089306384,0.98866,2023.3,2023.2,4.19651]
["bitfinex-derivatives","ETHF0:USTF0",1743089306584,0.98866,2023.3,2023.2,5.59291]
["bitfinex-derivatives","ETHF0:USTF0",1743089306879,0.98866,2023.3,2023.2,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743089307086,0.98866,2023.3,2023.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743089307281,0.98866,2023.3,2023.2,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1743089309684,4.19641,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743089309888,4.19641,2023.4,2023.3,3.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743089310286,4.19641,2023.4,2023.3,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1743089310588,4.19641,2023.4,2023.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743089312689,4.19641,2023.4,2023.3,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1743089312887,4.86511,2023.4,2023.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743089313690,4.86511,2023.4,2023.3,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1743089313992,4.86511,2023.4,2023.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743089314189,0.98871,2023.2,2023.1,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1743089315182,0.98875,2023.1,2023.0,1.67059]
["bitfinex-derivatives","ETHF0:USTF0",1743089315686,0.98875,2023.1,2023.0,2.98759]
["bitfinex-derivatives","ETHF0:USTF0",1743089316082,1.67075,2023.1,2023.0,2.98759]
["bitfinex-derivatives","ETHF0:USTF0",1743089316483,1.67075,2023.1,2023.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1743089317985,1.67075,2023.1,2023.0,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743089319094,2.38145,2023.1,2023.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1743089319592,5.58925,2023.1,2023.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1743089319995,0.98885,2022.9,2022.8,2.35537]
["bitfinex-derivatives","ETHF0:USTF0",1743089320994,0.98885,2022.9,2022.8,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1743089321392,0.9889,2022.8,2022.7,2.98181]
["bitfinex-derivatives","ETHF0:USTF0",1743089324997,1.6393,2022.8,2022.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1743089325500,0.98924,2022.2,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089325812,0.98924,2022.1,2022.0,5.54046]
["bitfinex-derivatives","ETHF0:USTF0",1743089325991,1.4315,2022.1,2022.0,5.54046]
["bitfinex-derivatives","ETHF0:USTF0",1743089326392,0.98917,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743089327200,0.98921,2022.2,2022.1,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743089328705,0.98921,2022.2,2022.1,2.34899]
["bitfinex-derivatives","ETHF0:USTF0",1743089329891,2.42068,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743089330097,2.42068,2022.3,2022.2,2.34899]
["bitfinex-derivatives","ETHF0:USTF0",1743089330300,2.42068,2022.3,2022.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743089330800,1.4315,2022.3,2022.2,2.34899]
["bitfinex-derivatives","ETHF0:USTF0",1743089331393,2.42065,2022.3,2022.2,2.34899]
["bitfinex-derivatives","ETHF0:USTF0",1743089334893,2.42065,2022.3,2022.0,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1743089334894,0.98946,2021.8,2021.7,4.19722]
["bitfinex-derivatives","ETHF0:USTF0",1743089335097,0.98946,2021.8,2021.7,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1743089336193,0.98946,2021.8,2021.7,3.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743089336595,2.32246,2021.8,2021.7,3.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743089336788,2.32246,2021.8,2021.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743089337094,2.32246,2021.8,2021.7,3.07054]
["bitfinex-derivatives","ETHF0:USTF0",1743089337290,2.32246,2021.8,2021.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743089337698,0.98949,2021.7,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089337899,2.42289,2021.7,2021.6,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1743089338296,1.4334,2021.7,2021.6,2.32947]
["bitfinex-derivatives","ETHF0:USTF0",1743089339198,4.40141,2021.8,2021.7,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743089339399,4.40141,2021.8,2021.7,3.00434]
["bitfinex-derivatives","ETHF0:USTF0",1743089339806,3.412,2021.8,2021.7,3.00434]
["bitfinex-derivatives","ETHF0:USTF0",1743089340694,4.40139,2021.8,2021.7,3.00434]
["bitfinex-derivatives","ETHF0:USTF0",1743089341804,0.98939,2021.8,2021.7,3.00434]
["bitfinex-derivatives","ETHF0:USTF0",1743089342006,2.42278,2021.9,2021.8,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743089342301,2.42278,2021.9,2021.8,3.02379]
["bitfinex-derivatives","ETHF0:USTF0",1743089342505,1.4334,2021.9,2021.8,3.02379]
["bitfinex-derivatives","ETHF0:USTF0",1743089342706,2.42274,2021.9,2021.8,3.02379]
["bitfinex-derivatives","ETHF0:USTF0",1743089342903,4.40873211,2022.0,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743089343203,5.83283211,2022.0,2021.9,2.31484]
["bitfinex-derivatives","ETHF0:USTF0",1743089343803,5.83283211,2022.0,2021.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743089344197,5.83283211,2022.0,2021.9,2.31484]
["bitfinex-derivatives","ETHF0:USTF0",1743089344506,5.83283211,2022.0,2021.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743089344708,5.83283211,2022.0,2021.9,2.31484]
["bitfinex-derivatives","ETHF0:USTF0",1743089345802,0.00740211,2022.0,2021.9,2.31484]
["bitfinex-derivatives","ETHF0:USTF0",1743089350823,0.00740211,2022.0,2021.9,2.97476474]
["bitfinex-derivatives","ETHF0:USTF0",1743089354311,0.00740211,2022.0,2021.9,4.03189773]
["bitfinex-derivatives","ETHF0:USTF0",1743089362215,1.35750211,2022.0,2021.9,4.03189773]
["bitfinex-derivatives","ETHF0:USTF0",1743089363025,1.35750211,2022.0,2021.9,2.9759235]
["bitfinex-derivatives","ETHF0:USTF0",1743089363728,1.35750211,2022.0,2021.9,4.03364762]
["bitfinex-derivatives","ETHF0:USTF0",1743089366525,1.35750211,2022.0,2021.9,2.9759235]
["bitfinex-derivatives","ETHF0:USTF0",1743089369023,2.34679211,2022.0,2021.9,0.6610835]
["bitfinex-derivatives","ETHF0:USTF0",1743089369523,2.34679211,2022.0,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089369524,1.35750211,2022.0,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089369726,0.98954,2021.6,2021.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743089370224,0.98954,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089370526,0.98954,2021.5,2021.4,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1743089370527,1.3648,2021.5,2021.4,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1743089370730,2.35434,2021.5,2021.4,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1743089371726,2.35434,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089372528,2.35434,2021.5,2021.4,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1743089373219,2.35434,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089373423,2.35434,2021.5,2021.4,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1743089373832,3.66694,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089374132,0.98968,2021.3,2021.2,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1743089374529,0.98967,2021.3,2021.2,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743089375132,1.3126,2021.4,2021.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1743089375331,4.5726,2021.5,2021.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743089375332,5.56216,2021.5,2021.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743089376429,0.98964,2021.4,2021.3,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743089377739,0.98967,2021.3,2021.2,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1743089378738,1.37839144,2021.3,2021.2,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1743089379332,0.98973,2021.2,2021.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743089379533,1.67123,2021.2,2021.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743089380337,0.6815,2021.2,2021.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743089381331,1.67118,2021.2,2021.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743089384837,1.67118,2021.2,2021.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743089384838,0.98978,2021.1,2021.0,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1743089385043,1.64918,2021.1,2021.0,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1743089385241,2.47463,2020.9,2020.4,5.68292]
["bitfinex-derivatives","ETHF0:USTF0",1743089385539,0.98997,2020.7,2020.6,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1743089386138,0.98998,2020.6,2020.5,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1743089387248,1.64934,2020.7,2020.6,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743089387839,1.64933,2020.7,2020.6,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743089388235,1.64933,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089388444,0.6594,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089388841,1.64933,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089389244,0.6594,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089389548,1.64933,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089389737,0.6594,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089389940,1.64933,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089390140,0.6594,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089390347,1.64933,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089390743,0.6594,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089391747,1.64933,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089392355,3.08723,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089392555,2.0973,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089393547,3.08723,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089393748,2.0973,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089394548,3.08723,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089395149,2.0973,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089395349,3.08723,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089395744,2.0973,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089395943,3.08723,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089397047,2.0973,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089397243,3.08723,2020.7,2020.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743089397444,7.6120706,2020.9,2020.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743089398958,4.4042706,2020.9,2020.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743089401257,0.0074206,2020.9,2020.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743089401648,0.0074206,2020.9,2020.8,1.69028]
["bitfinex-derivatives","ETHF0:USTF0",1743089401848,1.4452206,2020.9,2020.8,1.69028]
["bitfinex-derivatives","ETHF0:USTF0",1743089402055,0.98988,2020.8,2020.7,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743089402249,2.47483,2020.7,2020.2,2.47533]
["bitfinex-derivatives","ETHF0:USTF0",1743089402448,2.47483,2020.7,2020.5,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1743089402449,0.99003,2020.6,2020.5,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1743089402650,1.4378,2020.6,2020.5,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1743089403344,1.4378,2020.6,2020.5,3.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743089403550,1.4378,2020.6,2020.5,2.37309]
["bitfinex-derivatives","ETHF0:USTF0",1743089404153,2.42778,2020.6,2020.5,2.37309]
["bitfinex-derivatives","ETHF0:USTF0",1743089404552,1.4378,2020.6,2020.5,2.37309]
["bitfinex-derivatives","ETHF0:USTF0",1743089405561,4.2050706,2020.9,2020.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743089405762,1.3358206,2020.9,2020.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743089405957,0.0074206,2020.9,2020.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743089406163,0.0074206,2020.9,2020.8,2.33968]
["bitfinex-derivatives","ETHF0:USTF0",1743089406363,5.68131,2021.8,2020.8,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743089406567,1.3284,2021.7,2021.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743089407259,2.31784,2021.7,2021.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743089407460,3.03384,2021.7,2021.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743089407658,6.43984,2021.7,2021.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743089407858,2.0444,2021.7,2021.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743089408061,0.9968306,2021.9,2021.5,2.47376]
["bitfinex-derivatives","ETHF0:USTF0",1743089408264,1.7128306,2021.9,2021.8,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743089408460,0.7234206,2021.9,2021.8,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743089408666,0.0074206,2021.9,2021.8,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743089409868,0.0074206,2021.9,2021.8,3.48939]
["bitfinex-derivatives","ETHF0:USTF0",1743089410072,0.0074206,2021.9,2021.8,6.89539]
["bitfinex-derivatives","ETHF0:USTF0",1743089410264,1.3726,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743089410871,2.36175,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743089411369,0.98931,2022.1,2022.0,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1743089411574,0.98935,2022.0,2021.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1743089411775,2.36195,2022.0,2021.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1743089412880,3.01495,2022.0,2021.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1743089413072,3.01495,2022.0,2021.8,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1743089413073,0.98942,2021.9,2021.8,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1743089413271,2.34532,2021.9,2021.8,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1743089413473,1.3559,2021.9,2021.8,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1743089414079,3.2078,2022.1,2022.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743089414377,4.5637,2022.1,2022.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743089414578,5.55294,2022.1,2022.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743089415170,0.98934,2022.0,2021.9,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743089415374,0.98941,2021.9,2021.8,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1743089415577,1.67801,2021.9,2021.8,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1743089415780,42.47794,2021.9,2021.8,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1743089415976,41.4886,2021.9,2021.8,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1743089416175,1.4365,2021.9,2021.8,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1743089416567,2.42584,2021.9,2021.8,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1743089416969,1.4365,2021.9,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089417175,0.98948,2021.7,2021.6,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1743089417384,4.39348,2021.7,2021.6,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1743089417583,7.18178,2021.7,2021.6,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1743089417788,0.98954,2021.6,2021.3,2.47399]
["bitfinex-derivatives","ETHF0:USTF0",1743089417975,6.1923,2021.7,2019.9,1.44797662]
["bitfinex-derivatives","ETHF0:USTF0",1743089418178,0.99081,2018.9,2018.5,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1743089418372,3.2078,2018.9,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089418577,3.2078,2019.8,2018.8,57.2890619]
["bitfinex-derivatives","ETHF0:USTF0",1743089418779,3.2078,2019.8,2019.1,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1743089419079,3.2078,2020.0,2019.7,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1743089419283,0.0074206,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743089419783,0.9978506,2019.7,2019.3,7.90138]
["bitfinex-derivatives","ETHF0:USTF0",1743089419979,0.9978706,2019.7,2019.3,7.90138]
["bitfinex-derivatives","ETHF0:USTF0",1743089420186,0.0074206,2019.7,2019.3,7.90138]
["bitfinex-derivatives","ETHF0:USTF0",1743089420377,0.0074206,2019.7,2019.3,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743089420580,0.0074206,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743089420783,0.99028,2020.0,2019.6,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743089420980,2.47547,2020.2,2019.7,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1743089421176,0.99026,2020.1,2019.8,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1743089421480,0.99029,2020.0,2019.8,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1743089421684,0.39042448,2020.0,2019.8,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1743089421875,1.38072448,2020.0,2019.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1743089422077,0.99037,2019.8,2019.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1743089422384,0.99054,2019.5,2019.3,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1743089422579,0.38717845,2019.4,2019.2,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1743089422784,0.38717845,2019.4,2019.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1743089422980,3.2078,2019.9,2019.4,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1743089423188,0.99031,2020.0,2019.9,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743089423389,0.99033,2019.9,2019.8,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1743089423688,0.99033,2019.9,2019.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743089424772,3.2078,2020.0,2019.4,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1743089424773,0.99052,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089425378,0.99066,2019.2,2019.1,3.2152206]
["bitfinex-derivatives","ETHF0:USTF0",1743089425573,0.99066,2019.2,2019.1,4.2058906]
["bitfinex-derivatives","ETHF0:USTF0",1743089425988,0.99065,2019.3,2019.2,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1743089426687,2.4764,2019.5,2019.1,3.2152206]
["bitfinex-derivatives","ETHF0:USTF0",1743089426889,5.83,2019.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089427184,0.99144,2017.7,2017.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743089427386,3.2078,2018.2,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089427588,3.2078,2018.2,2017.7,2.47851]
["bitfinex-derivatives","ETHF0:USTF0",1743089427789,3.2078,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1743089428096,0.0074206,2018.7,2018.2,2.4852406]
["bitfinex-derivatives","ETHF0:USTF0",1743089428287,0.0074206,2018.7,2018.4,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1743089428481,3.2078,2018.5,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743089428687,3.2078,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1743089428984,0.991,2018.6,2018.2,2.4853106]
["bitfinex-derivatives","ETHF0:USTF0",1743089428985,0.9983606,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743089429190,0.99097,2018.6,2018.2,0.0074206]
["bitfinex-derivatives","ETHF0:USTF0",1743089429490,0.99099,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743089429694,0.99104,2018.5,2018.4,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1743089430387,0.991,2018.6,2018.5,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1743089431295,3.2152206,2018.7,2018.4,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743089431296,0.99103,2018.5,2018.4,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743089431794,4.2061706,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743089431992,3.2152206,2018.7,2018.3,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1743089432190,0.99099,2018.6,2018.5,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1743089432797,0.99111,2018.4,2018.3,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1743089432991,4.19891,2018.4,2018.3,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1743089433593,0.99111,2018.3,2018.2,0.0074206]
["bitfinex-derivatives","ETHF0:USTF0",1743089434789,3.2078,2018.3,2018.2,0.9985806]
["bitfinex-derivatives","ETHF0:USTF0",1743089435100,4.19891,2018.3,2018.2,0.9985806]
["bitfinex-derivatives","ETHF0:USTF0",1743089435597,3.2078,2018.3,2018.2,0.9985806]
["bitfinex-derivatives","ETHF0:USTF0",1743089435793,0.99104,2018.5,2018.4,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743089435794,0.99106,2018.5,2018.4,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743089436102,4.19878,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743089436396,3.2078,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743089436599,4.19876,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743089436795,0.99105,2018.5,2018.4,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1743089436991,0.99106,2018.4,2018.3,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1743089437299,3.2078,2018.6,2018.2,0.0074206]
["bitfinex-derivatives","ETHF0:USTF0",1743089437596,0.99111,2018.3,2018.2,0.0074206]
["bitfinex-derivatives","ETHF0:USTF0",1743089437988,0.99111,2018.3,2018.2,0.9985806]
["bitfinex-derivatives","ETHF0:USTF0",1743089440189,4.19891,2018.3,2018.2,0.0074206]
["bitfinex-derivatives","ETHF0:USTF0",1743089440397,0.99129,2018.0,2017.9,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1743089440596,0.99135,2017.9,2017.8,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1743089441204,0.99135,2017.8,2017.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743089441400,0.99135,2017.8,2017.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743089441696,0.99135,2017.8,2017.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743089441901,0.99145,2017.7,2017.6,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1743089442297,5.68601,2018.0,2017.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743089442502,0.99138,2017.8,2017.7,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743089443397,1.37195481,2017.8,2017.7,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743089444801,0.38057481,2017.8,2017.7,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743089445497,4.19892,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089446205,0.99118,2018.2,2018.1,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089446404,0.9912,2018.1,2018.0,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1743089446800,0.9912,2018.1,2018.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743089447405,0.99119,2018.2,2018.1,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089447994,0.9912,2018.1,2018.0,2.31831]
["bitfinex-derivatives","ETHF0:USTF0",1743089448806,0.9912,2018.1,2018.0,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1743089449010,0.9912,2018.2,2018.1,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089449903,4.19895,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089450609,4.19891,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089453009,3.2078,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089453904,4.19891,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089454709,0.9912,2018.1,2018.0,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743089455704,0.9912,2018.1,2018.0,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743089457603,0.9912,2018.1,2018.0,4.02288408]
["bitfinex-derivatives","ETHF0:USTF0",1743089457913,0.9912,2018.1,2018.0,3.31528408]
["bitfinex-derivatives","ETHF0:USTF0",1743089458809,0.99119,2018.2,2018.1,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089460008,0.9912,2018.1,2018.0,3.31527408]
["bitfinex-derivatives","ETHF0:USTF0",1743089460218,4.19894,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089460517,3.2078,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089461105,7.03132258,2018.3,2018.2,2.39086]
["bitfinex-derivatives","ETHF0:USTF0",1743089462515,2.73640198,2018.3,2018.2,8.65686]
["bitfinex-derivatives","ETHF0:USTF0",1743089462708,5.75523559,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1743089463210,4.67533559,2018.5,2018.4,3.49106]
["bitfinex-derivatives","ETHF0:USTF0",1743089463411,4.67533559,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1743089464918,4.67533559,2018.5,2018.4,4.75306]
["bitfinex-derivatives","ETHF0:USTF0",1743089465118,8.71078547,2018.7,2018.4,4.75306]
["bitfinex-derivatives","ETHF0:USTF0",1743089465119,0.9983406,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743089465916,0.0074206,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743089466115,0.9983306,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743089466310,0.0074206,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743089468615,9.66767105,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743089469017,9.66767105,2018.7,2018.6,1.64846]
["bitfinex-derivatives","ETHF0:USTF0",1743089471122,9.66767105,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743089472223,10.65858105,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743089472524,0.99096,2018.6,2018.5,2.30176]
["bitfinex-derivatives","ETHF0:USTF0",1743089472817,2.38476,2018.6,2018.5,2.30181]
["bitfinex-derivatives","ETHF0:USTF0",1743089473021,1.3938,2018.6,2018.5,2.30181]
["bitfinex-derivatives","ETHF0:USTF0",1743089473723,4.8666306,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743089473925,4.8666306,2018.7,2018.6,1.90344047]
["bitfinex-derivatives","ETHF0:USTF0",1743089474222,6.2874306,2018.7,2018.6,1.90344047]
["bitfinex-derivatives","ETHF0:USTF0",1743089475326,0.99105,2018.5,2018.4,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743089475526,0.6856,2018.6,2018.2,3.77735]
["bitfinex-derivatives","ETHF0:USTF0",1743089475725,1.4208,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743089475926,2.41186,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743089476128,1.4208,2018.4,2018.3,1.90748328]
["bitfinex-derivatives","ETHF0:USTF0",1743089476327,2.41186,2018.4,2018.3,1.90748328]
["bitfinex-derivatives","ETHF0:USTF0",1743089476527,1.4208,2018.4,2018.3,1.90748328]
["bitfinex-derivatives","ETHF0:USTF0",1743089476730,5.39059,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743089477124,1.67659,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743089477427,3.2152206,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743089480824,0.0074206,2018.7,2018.6,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1743089481424,0.0074206,2018.7,2018.6,7.88776]
["bitfinex-derivatives","ETHF0:USTF0",1743089481623,11.59230054,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743089481822,9.69441067,2018.8,2018.7,4.90101]
["bitfinex-derivatives","ETHF0:USTF0",1743089483837,8.49952067,2018.8,2018.7,4.90101]
["bitfinex-derivatives","ETHF0:USTF0",1743089484136,6.25284067,2018.8,2018.7,4.90101]
["bitfinex-derivatives","ETHF0:USTF0",1743089484334,5.25011067,2018.8,2018.7,4.90101]
["bitfinex-derivatives","ETHF0:USTF0",1743089485036,0.0074206,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743089485236,0.0074206,2019.0,2018.9,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1743089485633,0.0074206,2019.0,2018.9,5.61751]
["bitfinex-derivatives","ETHF0:USTF0",1743089485934,0.0074206,2019.0,2018.9,9.28951]
["bitfinex-derivatives","ETHF0:USTF0",1743089486539,0.0074206,2019.0,2018.9,11.78951]
["bitfinex-derivatives","ETHF0:USTF0",1743089486935,6e-07,2019.0,2018.9,11.78951]
["bitfinex-derivatives","ETHF0:USTF0",1743089489440,9.68602346,2019.0,2018.9,11.78951]
["bitfinex-derivatives","ETHF0:USTF0",1743089489645,9.68602346,2019.0,2018.9,12.71403287]
["bitfinex-derivatives","ETHF0:USTF0",1743089490742,9.68602346,2019.0,2018.9,6.54203287]
["bitfinex-derivatives","ETHF0:USTF0",1743089490943,10.67678346,2019.0,2018.9,3.33423287]
["bitfinex-derivatives","ETHF0:USTF0",1743089491139,0.99091,2018.7,2018.6,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1743089491343,0.99091,2018.7,2018.6,0.98437623]
["bitfinex-derivatives","ETHF0:USTF0",1743089491733,2.33131,2018.7,2018.6,0.98437623]
["bitfinex-derivatives","ETHF0:USTF0",1743089491939,0.99096,2018.6,2018.5,0.0074206]
["bitfinex-derivatives","ETHF0:USTF0",1743089492139,2.33136,2018.6,2018.5,0.0074206]
["bitfinex-derivatives","ETHF0:USTF0",1743089492942,2.33136,2018.6,2018.5,1.02898978]
["bitfinex-derivatives","ETHF0:USTF0",1743089494441,2.33136,2018.6,2018.5,2.01999978]
["bitfinex-derivatives","ETHF0:USTF0",1743089495447,2.33136,2018.6,2018.5,1.02898978]
["bitfinex-derivatives","ETHF0:USTF0",1743089497640,2.33136,2018.6,2018.5,2.01999978]
["bitfinex-derivatives","ETHF0:USTF0",1743089498650,2.33136,2018.6,2018.5,1.02898978]
["bitfinex-derivatives","ETHF0:USTF0",1743089499042,2.33136,2018.6,2018.5,2.01999978]
["bitfinex-derivatives","ETHF0:USTF0",1743089499641,2.33136,2018.6,2018.5,1.02898978]
["bitfinex-derivatives","ETHF0:USTF0",1743089505150,2.47779,2018.3,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089505453,0.9913,2017.9,2017.8,2.36943]
["bitfinex-derivatives","ETHF0:USTF0",1743089506450,2.2888,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743089506653,2.2888,2018.0,2017.9,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743089507446,2.2888,2018.0,2017.9,3.31903099]
["bitfinex-derivatives","ETHF0:USTF0",1743089507854,3.2078,2018.1,2018.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743089508052,0.99123,2018.1,2018.0,2.30445]
["bitfinex-derivatives","ETHF0:USTF0",1743089508951,2.33499,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743089509348,0.9912,2018.1,2018.0,2.30441]
["bitfinex-derivatives","ETHF0:USTF0",1743089509957,2.4267,2018.1,2018.0,2.30441]
["bitfinex-derivatives","ETHF0:USTF0",1743089510648,2.4267,2018.1,2018.0,3.23378787]
["bitfinex-derivatives","ETHF0:USTF0",1743089511456,1.4355,2018.1,2018.0,3.23382787]
["bitfinex-derivatives","ETHF0:USTF0",1743089511753,2.4267,2018.1,2018.0,3.23382787]
["bitfinex-derivatives","ETHF0:USTF0",1743089512956,1.4355,2018.1,2018.0,3.23382787]
["bitfinex-derivatives","ETHF0:USTF0",1743089513257,20.40410844,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743089513459,0.99119,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743089514552,19.41291844,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089514553,20.40404844,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089515958,21.82274844,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089517155,15.9533229,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089518351,15.9533229,2018.3,2018.2,2.38836]
["bitfinex-derivatives","ETHF0:USTF0",1743089519154,15.9533229,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089519356,0.9912,2018.2,2018.1,2.38837]
["bitfinex-derivatives","ETHF0:USTF0",1743089519666,2.3911,2018.2,2018.1,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1743089520849,0.9912,2018.1,2018.0,1.92058787]
["bitfinex-derivatives","ETHF0:USTF0",1743089522662,0.9912,2018.1,2018.0,0.92937787]
["bitfinex-derivatives","ETHF0:USTF0",1743089522862,0.9912,2018.1,2018.0,1.92062787]
["bitfinex-derivatives","ETHF0:USTF0",1743089523254,4.54318,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743089523455,0.99118,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743089524459,0.9912,2018.1,2018.0,2.60701787]
["bitfinex-derivatives","ETHF0:USTF0",1743089524658,0.9912,2018.1,2018.0,1.92062787]
["bitfinex-derivatives","ETHF0:USTF0",1743089525959,0.9912,2018.1,2018.0,0.92937787]
["bitfinex-derivatives","ETHF0:USTF0",1743089526166,0.9912,2018.1,2018.0,1.92062787]
["bitfinex-derivatives","ETHF0:USTF0",1743089528169,0.9912,2018.1,2018.0,0.92937787]
["bitfinex-derivatives","ETHF0:USTF0",1743089528361,0.9912,2018.1,2018.0,1.92062787]
["bitfinex-derivatives","ETHF0:USTF0",1743089528668,2.42899,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743089528864,2.42899,2018.2,2018.0,1.92058787]
["bitfinex-derivatives","ETHF0:USTF0",1743089528865,0.9912,2018.1,2018.0,1.92058787]
["bitfinex-derivatives","ETHF0:USTF0",1743089529070,2.3734,2018.1,2018.0,1.92058787]
["bitfinex-derivatives","ETHF0:USTF0",1743089530069,0.9912,2018.1,2018.0,1.92058787]
["bitfinex-derivatives","ETHF0:USTF0",1743089530259,0.9912,2018.2,2018.1,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089530464,19.4498429,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089531264,13.5434929,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089534078,11.6258258,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089534466,12.6169358,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089534971,12.9875258,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089535166,13.9786358,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089535472,12.9875258,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089535877,13.9786358,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089536370,12.9875258,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089537272,11.6258258,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089538277,12.6169358,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089538476,11.6258258,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089541781,11.6258258,2018.3,2018.2,2.00541542]
["bitfinex-derivatives","ETHF0:USTF0",1743089544678,11.6258258,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743089546973,11.6258258,2018.3,2018.2,1.90874762]
["bitfinex-derivatives","ETHF0:USTF0",1743089548474,12.6169358,2018.3,2018.2,0.91758762]
["bitfinex-derivatives","ETHF0:USTF0",1743089548780,12.6169358,2018.3,2018.2,1.90874762]
["bitfinex-derivatives","ETHF0:USTF0",1743089548977,13.9960358,2018.3,2018.2,0.91758762]
["bitfinex-derivatives","ETHF0:USTF0",1743089549280,15.4938358,2018.3,2018.2,0.91758762]
["bitfinex-derivatives","ETHF0:USTF0",1743089550177,0.9914,2017.7,2017.6,0.9988206]
["bitfinex-derivatives","ETHF0:USTF0",1743089550386,0.9914,2017.7,2017.6,2.3367206]
["bitfinex-derivatives","ETHF0:USTF0",1743089550582,0.9914,2017.7,2017.6,0.0074206]
["bitfinex-derivatives","ETHF0:USTF0",1743089551086,2.3267,2017.7,2017.6,0.0074206]
["bitfinex-derivatives","ETHF0:USTF0",1743089551281,1.3353,2017.7,2017.3,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1743089551489,0.9915,2017.5,2017.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743089551881,2.3268,2017.5,2017.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743089552485,2.3268,2017.5,2017.4,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1743089552891,4.19928,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743089553087,4.19928,2017.6,2017.5,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743089553684,5.57218,2017.6,2017.5,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743089555988,5.57218,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743089556389,0.9915,2017.5,2017.4,1.91210107]
["bitfinex-derivatives","ETHF0:USTF0",1743089556579,2.3531,2017.5,2017.4,1.91210107]
["bitfinex-derivatives","ETHF0:USTF0",1743089557197,2.3531,2017.5,2017.4,0.92060107]
["bitfinex-derivatives","ETHF0:USTF0",1743089557688,2.3531,2017.5,2017.4,1.91215107]
["bitfinex-derivatives","ETHF0:USTF0",1743089558285,2.3531,2017.5,2017.4,0.92060107]
["bitfinex-derivatives","ETHF0:USTF0",1743089558687,0.9916,2017.3,2017.2,0.0074206]
["bitfinex-derivatives","ETHF0:USTF0",1743089558993,4.1994,2017.3,2017.2,0.9265598]
["bitfinex-derivatives","ETHF0:USTF0",1743089559394,5.52,2017.3,2017.2,0.9265598]
["bitfinex-derivatives","ETHF0:USTF0",1743089559593,0.99175,2017.0,2016.9,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1743089560187,2.31235,2017.0,2016.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743089560390,3.11515,2017.0,2016.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743089560691,3.11515,2017.0,2016.9,2.4780724]
["bitfinex-derivatives","ETHF0:USTF0",1743089560899,3.11515,2017.0,2016.9,3.4698624]
["bitfinex-derivatives","ETHF0:USTF0",1743089561591,6.32295,2017.0,2016.9,3.4698624]
["bitfinex-derivatives","ETHF0:USTF0",1743089561790,0.7538,2017.2,2017.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743089562090,4.1994,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743089562592,22.16983453,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743089562898,23.16128453,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743089563690,0.9915,2017.5,2017.4,3.24867411]
["bitfinex-derivatives","ETHF0:USTF0",1743089563891,3.2525,2017.5,2017.4,3.24867411]
["bitfinex-derivatives","ETHF0:USTF0",1743089564392,3.2525,2017.5,2017.4,0.90727411]
["bitfinex-derivatives","ETHF0:USTF0",1743089565395,6.7385,2017.5,2017.4,0.90727411]
["bitfinex-derivatives","ETHF0:USTF0",1743089566100,0.9918,2017.0,2016.9,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743089566294,0.99168,2017.2,2016.8,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1743089566492,0.99168,2017.2,2017.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743089567193,4.8312,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743089567194,5.82284,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743089567402,0.9917,2017.1,2017.0,2.02447416]
["bitfinex-derivatives","ETHF0:USTF0",1743089567596,0.9917,2017.1,2017.0,3.42347416]
["bitfinex-derivatives","ETHF0:USTF0",1743089567904,4.1995,2017.1,2017.0,2.43176416]
["bitfinex-derivatives","ETHF0:USTF0",1743089568900,4.1995,2017.1,2017.0,1.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1743089569097,4.1995,2017.1,2016.4,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743089569098,4.5636,2017.1,2016.4,9.19281]
["bitfinex-derivatives","ETHF0:USTF0",1743089569304,3.2078,2016.8,2016.5,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1743089569500,0.99199,2016.6,2016.5,2.36016]
["bitfinex-derivatives","ETHF0:USTF0",1743089570000,2.34779,2016.6,2016.5,2.36016]
["bitfinex-derivatives","ETHF0:USTF0",1743089570502,2.34779,2016.6,2016.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743089570704,2.34779,2016.6,2016.5,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1743089571097,2.34779,2016.6,2016.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743089571402,0.99204,2016.5,2016.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1743089571595,2.40984,2016.5,2016.4,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743089572000,4.51796,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743089572204,0.99196,2016.6,2016.5,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743089572399,4.53096,2016.6,2016.5,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743089572904,4.53196,2016.6,2016.5,1.41570142]
["bitfinex-derivatives","ETHF0:USTF0",1743089573101,12.58565062,2016.6,2016.5,1.41570142]
["bitfinex-derivatives","ETHF0:USTF0",1743089573306,11.59369062,2016.6,2016.5,2.40769142]
["bitfinex-derivatives","ETHF0:USTF0",1743089573505,12.58563062,2016.6,2016.5,2.40769142]
["bitfinex-derivatives","ETHF0:USTF0",1743089573908,12.58563062,2016.6,2016.5,0.99199142]
["bitfinex-derivatives","ETHF0:USTF0",1743089574409,12.58563062,2016.6,2016.5,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743089574904,11.59369062,2016.6,2016.5,2.34129142]
["bitfinex-derivatives","ETHF0:USTF0",1743089578498,6.32875522,2016.6,2016.5,8.37629142]
["bitfinex-derivatives","ETHF0:USTF0",1743089579209,3.82770522,2016.6,2016.5,8.37629142]
["bitfinex-derivatives","ETHF0:USTF0",1743089579807,2.80634522,2016.6,2016.5,8.37629142]
["bitfinex-derivatives","ETHF0:USTF0",1743089580612,1.68321522,2016.6,2016.5,8.37629142]
["bitfinex-derivatives","ETHF0:USTF0",1743089580812,0.60326522,2016.6,2016.5,8.37629142]
["bitfinex-derivatives","ETHF0:USTF0",1743089581414,5.78988205,2016.6,2016.5,8.37629142]
["bitfinex-derivatives","ETHF0:USTF0",1743089581913,3.59894205,2016.6,2016.5,8.37629142]
["bitfinex-derivatives","ETHF0:USTF0",1743089582211,1.43460205,2016.6,2016.5,8.37629142]
["bitfinex-derivatives","ETHF0:USTF0",1743089582413,0.23800205,2016.6,2016.5,8.37629142]
["bitfinex-derivatives","ETHF0:USTF0",1743089582604,7.71984274,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743089582800,7.71984274,2016.7,2016.6,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1743089582801,2.24750274,2016.7,2016.6,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1743089583006,0.43178274,2016.7,2016.6,6.69974]
["bitfinex-derivatives","ETHF0:USTF0",1743089583201,9.07001676,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743089583414,8.05918676,2016.9,2016.8,4.51384]
["bitfinex-derivatives","ETHF0:USTF0",1743089583618,8.05918676,2016.9,2016.8,7.01384]
["bitfinex-derivatives","ETHF0:USTF0",1743089583812,6.99095676,2016.9,2016.8,7.01384]
["bitfinex-derivatives","ETHF0:USTF0",1743089584117,4.41944676,2016.9,2016.8,7.01384]
["bitfinex-derivatives","ETHF0:USTF0",1743089584308,0.60068676,2016.9,2016.8,7.01384]
["bitfinex-derivatives","ETHF0:USTF0",1743089584508,0.0074206,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743089586615,0.0074206,2017.1,2017.0,4.19955]
["bitfinex-derivatives","ETHF0:USTF0",1743089587507,1.3948206,2017.1,2017.0,4.19955]
["bitfinex-derivatives","ETHF0:USTF0",1743089588103,0.0074206,2017.1,2017.0,4.19955]
["bitfinex-derivatives","ETHF0:USTF0",1743089590218,3.8926706,2017.1,2016.7,4.19967]
["bitfinex-derivatives","ETHF0:USTF0",1743089590514,3.8926706,2017.1,2016.7,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1743089590515,0.99186,2016.8,2016.7,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1743089590711,0.99189,2016.7,2016.6,0.98250736]
["bitfinex-derivatives","ETHF0:USTF0",1743089590917,4.6137,2016.7,2016.6,1.97444736]
["bitfinex-derivatives","ETHF0:USTF0",1743089591107,5.60559,2016.7,2016.6,1.97444736]
["bitfinex-derivatives","ETHF0:USTF0",1743089591510,5.60559,2016.7,2016.6,0.98250736]
["bitfinex-derivatives","ETHF0:USTF0",1743089593607,6.50069,2016.7,2016.6,0.98250736]
["bitfinex-derivatives","ETHF0:USTF0",1743089597719,6.50069,2016.7,2016.6,1.97444736]
["bitfinex-derivatives","ETHF0:USTF0",1743089598019,3.2078,2016.7,2016.6,1.97444736]
["bitfinex-derivatives","ETHF0:USTF0",1743089600017,1.6244,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743089600206,2.61615,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743089601618,0.99186,2016.9,2016.8,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1743089601928,2.28986,2016.9,2016.8,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1743089603723,5.49766,2016.9,2016.8,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1743089604022,0.99184,2016.8,2016.7,2.30157]
["bitfinex-derivatives","ETHF0:USTF0",1743089604327,2.40674,2016.8,2016.7,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1743089604727,2.40674,2016.8,2016.7,2.30157]
["bitfinex-derivatives","ETHF0:USTF0",1743089606229,16.00874768,2016.8,2016.7,2.30157]
["bitfinex-derivatives","ETHF0:USTF0",1743089606925,14.59384768,2016.8,2016.7,2.30157]
["bitfinex-derivatives","ETHF0:USTF0",1743089607126,15.91394768,2016.8,2016.7,2.30157]
["bitfinex-derivatives","ETHF0:USTF0",1743089607922,14.92210768,2016.8,2016.7,2.30157]
["bitfinex-derivatives","ETHF0:USTF0",1743089608231,15.91394768,2016.8,2016.7,2.30157]
["bitfinex-derivatives","ETHF0:USTF0",1743089609519,14.92210768,2016.8,2016.6,0.98250736]
["bitfinex-derivatives","ETHF0:USTF0",1743089609723,0.99189,2016.7,2016.6,0.98250736]
["bitfinex-derivatives","ETHF0:USTF0",1743089609932,2.38679,2016.7,2016.6,0.98250736]
["bitfinex-derivatives","ETHF0:USTF0",1743089612226,0.99204,2016.4,2016.3,2.42149]
["bitfinex-derivatives","ETHF0:USTF0",1743089612427,4.19984,2016.4,2016.3,2.42149]
["bitfinex-derivatives","ETHF0:USTF0",1743089613223,4.19984,2016.4,2016.3,3.41497363]
["bitfinex-derivatives","ETHF0:USTF0",1743089613826,4.19984,2016.4,2016.3,2.42288363]
["bitfinex-derivatives","ETHF0:USTF0",1743089614023,4.19984,2016.4,2016.3,3.41497363]
["bitfinex-derivatives","ETHF0:USTF0",1743089615131,3.2078,2016.4,2016.3,3.41497363]
["bitfinex-derivatives","ETHF0:USTF0",1743089615329,4.19984,2016.4,2016.3,3.41497363]
["bitfinex-derivatives","ETHF0:USTF0",1743089616230,4.19984,2016.4,2016.3,2.42288363]
["bitfinex-derivatives","ETHF0:USTF0",1743089616426,4.19984,2016.4,2016.3,3.41497363]
["bitfinex-derivatives","ETHF0:USTF0",1743089616621,4.19984,2016.4,2016.1,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743089616622,0.99218,2016.2,2016.1,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743089616826,0.99224,2016.1,2016.0,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743089617036,0.99224,2016.1,2016.0,2.36123]
["bitfinex-derivatives","ETHF0:USTF0",1743089617234,0.99224,2016.1,2016.0,3.24927775]
["bitfinex-derivatives","ETHF0:USTF0",1743089617820,1.86887,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743089618233,3.25657,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743089618933,4.10847,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743089619132,4.10847,2016.2,2016.0,2.25704775]
["bitfinex-derivatives","ETHF0:USTF0",1743089619133,0.99219,2016.1,2016.0,3.24928775]
["bitfinex-derivatives","ETHF0:USTF0",1743089619433,2.37989,2016.1,2016.0,3.24928775]
["bitfinex-derivatives","ETHF0:USTF0",1743089620625,2.37989,2016.1,2016.0,2.25704775]
["bitfinex-derivatives","ETHF0:USTF0",1743089621032,7.0955,2016.1,2015.3,5.68917]
["bitfinex-derivatives","ETHF0:USTF0",1743089621222,5.68867,2015.8,2015.4,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743089621421,5.68867,2015.8,2015.4,2.29773]
["bitfinex-derivatives","ETHF0:USTF0",1743089621422,0.99251,2015.5,2015.4,2.29773]
["bitfinex-derivatives","ETHF0:USTF0",1743089621930,4.20031,2015.5,2015.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743089622630,4.20031,2015.5,2015.4,2.24181707]
["bitfinex-derivatives","ETHF0:USTF0",1743089622833,4.20031,2015.5,2015.4,3.23434707]
["bitfinex-derivatives","ETHF0:USTF0",1743089623128,6.70031,2015.5,2015.1,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743089623334,3.2078,2015.2,2015.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743089623524,4.20043,2015.2,2015.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743089623729,4.20043,2015.2,2015.1,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1743089624925,3.2078,2015.2,2015.1,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1743089625332,4.20043,2015.2,2015.1,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1743089626237,4.20043,2015.2,2015.1,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1743089626427,4.20043,2015.2,2015.1,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1743089627429,4.20043,2015.2,2015.1,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1743089628134,4.20043,2015.2,2015.1,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1743089628342,4.20043,2015.2,2015.1,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1743089628536,4.20043,2015.2,2015.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743089629030,4.20043,2015.2,2015.1,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1743089629231,5.50913,2015.2,2015.1,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1743089629432,6.41033,2015.2,2015.1,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1743089630036,6.41033,2015.2,2015.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743089630637,6.41033,2015.2,2015.1,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1743089631343,6.41033,2015.2,2015.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743089632138,9.97633,2015.2,2015.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743089633139,6.41033,2015.2,2015.1,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1743089633336,3.2078,2015.2,2015.1,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1743089634039,4.20043,2015.2,2015.1,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1743089634241,3.2078,2015.2,2015.1,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1743089634439,4.20043,2015.2,2015.1,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1743089634646,3.2078,2015.2,2015.1,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1743089635239,9.63805703,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743089635439,9.63805703,2015.3,2015.2,3.19203]
["bitfinex-derivatives","ETHF0:USTF0",1743089636542,9.63805703,2015.3,2015.2,4.16624076]
["bitfinex-derivatives","ETHF0:USTF0",1743089636838,6.09615703,2015.3,2015.2,4.16624076]
["bitfinex-derivatives","ETHF0:USTF0",1743089637036,0.25520704,2015.3,2015.2,9.87404076]
["bitfinex-derivatives","ETHF0:USTF0",1743089637935,11.58250025,2015.7,2015.2,13.84457076]
["bitfinex-derivatives","ETHF0:USTF0",1743089638138,11.58250025,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743089639339,11.58250025,2015.7,2015.6,3.49243]
["bitfinex-derivatives","ETHF0:USTF0",1743089640241,9.18701025,2015.7,2015.6,4.85893]
["bitfinex-derivatives","ETHF0:USTF0",1743089640442,0.54371025,2015.7,2015.6,4.85893]
["bitfinex-derivatives","ETHF0:USTF0",1743089640648,2.5e-07,2015.7,2015.6,4.85893]
["bitfinex-derivatives","ETHF0:USTF0",1743089641438,0.00743918,2015.9,2015.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743089641646,0.00743918,2015.9,2015.8,7.78014]
["bitfinex-derivatives","ETHF0:USTF0",1743089641841,0.00743918,2015.9,2015.8,10.28014]
["bitfinex-derivatives","ETHF0:USTF0",1743089643746,9.18e-06,2015.9,2015.8,10.28014]
["bitfinex-derivatives","ETHF0:USTF0",1743089648652,17.38845082,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743089649445,0.8326,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743089649852,0.8326,2016.8,2016.7,1.970344]
["bitfinex-derivatives","ETHF0:USTF0",1743089651151,0.8326,2016.8,2016.7,5.512344]
["bitfinex-derivatives","ETHF0:USTF0",1743089651848,2.2342,2016.8,2016.7,5.512344]
["bitfinex-derivatives","ETHF0:USTF0",1743089653244,2.2342,2016.8,2016.7,1.970344]
["bitfinex-derivatives","ETHF0:USTF0",1743089654555,3.22604,2016.8,2016.7,1.970344]
["bitfinex-derivatives","ETHF0:USTF0",1743089655058,2.2342,2016.8,2016.7,1.581734]
["bitfinex-derivatives","ETHF0:USTF0",1743089663259,3.22604,2016.8,2016.7,1.581734]
["bitfinex-derivatives","ETHF0:USTF0",1743089663459,2.2342,2016.8,2016.7,1.581734]
["bitfinex-derivatives","ETHF0:USTF0",1743089663654,3.22604,2016.8,2016.7,1.581734]
["bitfinex-derivatives","ETHF0:USTF0",1743089663962,2.2342,2016.8,2016.7,1.581734]
["bitfinex-derivatives","ETHF0:USTF0",1743089664159,3.22604,2016.8,2016.7,1.581734]
["bitfinex-derivatives","ETHF0:USTF0",1743089664361,2.2342,2016.8,2016.7,1.581734]
["bitfinex-derivatives","ETHF0:USTF0",1743089664658,3.22604,2016.8,2016.7,1.581734]
["bitfinex-derivatives","ETHF0:USTF0",1743089664961,2.2342,2016.8,2016.7,1.581734]
["bitfinex-derivatives","ETHF0:USTF0",1743089666362,3.22604,2016.8,2016.7,1.581734]
["bitfinex-derivatives","ETHF0:USTF0",1743089666858,2.2342,2016.8,2016.7,1.581734]
["bitfinex-derivatives","ETHF0:USTF0",1743089667160,3.22604,2016.8,2016.7,1.581734]
["bitfinex-derivatives","ETHF0:USTF0",1743089667358,0.99197,2016.6,2016.5,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743089667565,3.2078,2016.6,2016.5,1.94603403]
["bitfinex-derivatives","ETHF0:USTF0",1743089667760,3.22608,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743089668062,2.2342,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743089671870,3.22604,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743089672367,2.2342,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743089672567,3.22604,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743089672864,2.2342,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743089673060,3.22604,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743089673264,2.2342,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743089676162,1.4016,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743089688273,2.39344,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743089690174,0.99194,2016.7,2016.6,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743089690375,1.3001,2016.7,2016.2,2.48033]
["bitfinex-derivatives","ETHF0:USTF0",1743089690567,4.19989,2016.4,2016.3,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1743089690768,4.19989,2016.4,2016.3,1.96629699]
["bitfinex-derivatives","ETHF0:USTF0",1743089691369,5.49999,2016.4,2016.3,1.96629699]
["bitfinex-derivatives","ETHF0:USTF0",1743089692077,5.49999,2016.4,2016.0,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1743089692078,0.99224,2016.1,2016.0,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1743089692276,5.6883,2016.1,2015.6,5.69623918]
["bitfinex-derivatives","ETHF0:USTF0",1743089692468,4.20013,2015.9,2015.8,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743089692877,1.3001,2015.9,2015.8,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743089693670,20.62060091,2015.9,2015.8,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743089693980,20.62060091,2015.9,2015.8,1.99000082]
["bitfinex-derivatives","ETHF0:USTF0",1743089698169,16.27721988,2015.9,2015.8,1.99000082]
["bitfinex-derivatives","ETHF0:USTF0",1743089698374,15.13744988,2015.9,2015.8,8.93400082]
["bitfinex-derivatives","ETHF0:USTF0",1743089698680,11.73272988,2015.9,2015.8,8.93400082]
["bitfinex-derivatives","ETHF0:USTF0",1743089698874,9.48572988,2015.9,2015.8,8.93400082]
["bitfinex-derivatives","ETHF0:USTF0",1743089699182,1.3637,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743089699787,1.3637,2016.1,2016.0,1.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743089702780,2.35589,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743089702979,1.3637,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743089703186,2.35589,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743089703378,1.3637,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743089705375,1.3637,2016.1,2016.0,1.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743089705774,1.7284,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743089707179,4.01824,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743089707378,3.0262,2016.4,2016.3,1.93930044]
["bitfinex-derivatives","ETHF0:USTF0",1743089708086,4.01824,2016.4,2016.3,1.93930044]
["bitfinex-derivatives","ETHF0:USTF0",1743089708685,19.49978353,2016.4,2016.3,1.93930044]
["bitfinex-derivatives","ETHF0:USTF0",1743089709686,18.50774353,2016.4,2016.3,1.93930044]
["bitfinex-derivatives","ETHF0:USTF0",1743089710284,19.49978353,2016.4,2016.3,1.93930044]
["bitfinex-derivatives","ETHF0:USTF0",1743089710486,18.50774353,2016.4,2016.3,1.93930044]
["bitfinex-derivatives","ETHF0:USTF0",1743089710680,19.49978353,2016.4,2016.3,1.93930044]
["bitfinex-derivatives","ETHF0:USTF0",1743089710890,18.50774353,2016.4,2016.3,1.93930044]
["bitfinex-derivatives","ETHF0:USTF0",1743089711082,19.49978353,2016.4,2016.3,1.93930044]
["bitfinex-derivatives","ETHF0:USTF0",1743089711589,18.50774353,2016.4,2016.3,1.93930044]
["bitfinex-derivatives","ETHF0:USTF0",1743089713283,16.77934353,2016.4,2016.3,1.93930044]
["bitfinex-derivatives","ETHF0:USTF0",1743089713786,15.48154353,2016.4,2016.3,1.93930044]
["bitfinex-derivatives","ETHF0:USTF0",1743089713986,15.48154353,2016.4,2016.3,2.93870044]
["bitfinex-derivatives","ETHF0:USTF0",1743089715286,13.41932353,2016.4,2016.3,2.93870044]
["bitfinex-derivatives","ETHF0:USTF0",1743089715682,1.3586,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743089715877,1.3586,2016.6,2016.5,4.43299]
["bitfinex-derivatives","ETHF0:USTF0",1743089716081,1.3586,2016.6,2016.5,7.64079]
["bitfinex-derivatives","ETHF0:USTF0",1743089716281,17.42417565,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743089716582,18.78277565,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743089717584,18.78277565,2016.9,2016.8,1.95243052]
["bitfinex-derivatives","ETHF0:USTF0",1743089717788,19.77456565,2016.9,2016.8,0.96059052]
["bitfinex-derivatives","ETHF0:USTF0",1743089718085,0.99189,2016.7,2016.6,0.99932918]
["bitfinex-derivatives","ETHF0:USTF0",1743089718286,4.19969,2016.7,2016.6,1.0588596]
["bitfinex-derivatives","ETHF0:USTF0",1743089718686,4.583,2016.7,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1743089718877,0.99202,2016.5,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1743089719684,2.36714,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743089719983,1.3752,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743089720887,1.3752,2016.6,2016.5,1.98541349]
["bitfinex-derivatives","ETHF0:USTF0",1743089721882,2.1673,2016.6,2016.5,1.98541349]
["bitfinex-derivatives","ETHF0:USTF0",1743089723882,1.3752,2016.6,2016.5,1.98541349]
["bitfinex-derivatives","ETHF0:USTF0",1743089724787,1.3752,2016.6,2016.5,2.98481349]
["bitfinex-derivatives","ETHF0:USTF0",1743089726481,17.42417565,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743089727391,17.42417565,2016.9,2016.8,2.40884]
["bitfinex-derivatives","ETHF0:USTF0",1743089728892,0.00743918,2016.9,2016.8,2.40884]
["bitfinex-derivatives","ETHF0:USTF0",1743089729692,1.33073918,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743089730595,1.33073918,2016.9,2016.8,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1743089734601,1.33073918,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743089735401,1.33073918,2016.9,2016.8,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1743089738996,1.33073918,2016.9,2016.8,5.56184]
["bitfinex-derivatives","ETHF0:USTF0",1743089739398,17.41673647,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743089739599,18.84483647,2017.1,2017.0,4.42775]
["bitfinex-derivatives","ETHF0:USTF0",1743089740096,18.84483647,2017.1,2017.0,5.86275]
["bitfinex-derivatives","ETHF0:USTF0",1743089740605,18.84483647,2017.1,2017.0,6.78938839]
["bitfinex-derivatives","ETHF0:USTF0",1743089741301,1.4281,2017.1,2017.0,6.78938839]
["bitfinex-derivatives","ETHF0:USTF0",1743089743499,1.4281,2017.1,2017.0,5.35438839]
["bitfinex-derivatives","ETHF0:USTF0",1743089743699,1.4281,2017.1,2017.0,6.74358839]
["bitfinex-derivatives","ETHF0:USTF0",1743089745997,0.87473918,2017.3,2017.0,6.74358839]
["bitfinex-derivatives","ETHF0:USTF0",1743089746205,0.87473918,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743089746598,0.87473918,2017.3,2017.2,2.35935]
["bitfinex-derivatives","ETHF0:USTF0",1743089748699,0.87473918,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743089749298,2.18453918,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743089751505,0.9917,2017.1,2017.0,0.92663839]
["bitfinex-derivatives","ETHF0:USTF0",1743089751705,0.9917,2017.1,2016.8,0.99925918]
["bitfinex-derivatives","ETHF0:USTF0",1743089751706,0.99179,2016.9,2016.8,0.99925918]
["bitfinex-derivatives","ETHF0:USTF0",1743089751911,0.99184,2016.8,2016.7,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743089752208,2.40364,2016.8,2016.7,1.99072036]
["bitfinex-derivatives","ETHF0:USTF0",1743089754910,3.33784,2016.8,2016.7,1.99072036]
["bitfinex-derivatives","ETHF0:USTF0",1743089755209,4.25044,2016.8,2016.7,1.99072036]
["bitfinex-derivatives","ETHF0:USTF0",1743089755603,4.25044,2016.8,2016.7,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743089758207,3.2586,2016.8,2016.7,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743089758610,3.2586,2016.8,2016.7,2.29985]
["bitfinex-derivatives","ETHF0:USTF0",1743089758806,2.3244,2016.8,2016.7,2.29985]
["bitfinex-derivatives","ETHF0:USTF0",1743089760514,3.31624,2016.8,2016.7,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743089761304,0.99194,2016.7,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089761504,2.30234,2016.7,2016.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743089761704,0.99198,2016.6,2016.3,3.84033]
["bitfinex-derivatives","ETHF0:USTF0",1743089761918,4.1998,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743089762314,0.99208,2016.4,2016.3,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1743089762510,3.18268,2016.4,2016.3,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1743089762916,0.99213,2016.3,2016.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743089763112,0.99213,2016.3,2015.7,5.91597]
["bitfinex-derivatives","ETHF0:USTF0",1743089763113,0.99222,2016.1,2015.7,5.91597]
["bitfinex-derivatives","ETHF0:USTF0",1743089763420,4.5182,2016.2,2015.7,5.91597]
["bitfinex-derivatives","ETHF0:USTF0",1743089763421,2.30264,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743089765016,0.99231,2015.9,2015.8,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1743089765221,6.53221,2015.9,2015.8,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1743089765413,5.5399,2015.9,2015.5,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743089765613,0.99235,2015.8,2015.7,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743089765817,1.3988,2015.8,2015.7,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743089767615,2.39114,2015.8,2015.7,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743089768020,2.39116,2015.8,2015.4,2.48123]
["bitfinex-derivatives","ETHF0:USTF0",1743089768214,2.39116,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743089769421,1.3988,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743089769822,1.3988,2015.8,2015.7,4.20018]
["bitfinex-derivatives","ETHF0:USTF0",1743089770010,0.9333,2015.9,2015.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743089770212,1.3888,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743089770725,1.3888,2016.0,2015.9,2.29809]
["bitfinex-derivatives","ETHF0:USTF0",1743089774017,0.00743918,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743089774423,0.00743918,2016.1,2016.0,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1743089774624,17.41673647,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743089775215,17.41673647,2016.4,2016.3,2.29719]
["bitfinex-derivatives","ETHF0:USTF0",1743089776421,0.00743918,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743089776619,1.34533918,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743089778022,0.00743918,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743089778222,0.00743918,2016.6,2016.5,2.39809]
["bitfinex-derivatives","ETHF0:USTF0",1743089778629,1.35073918,2016.6,2016.5,2.39809]
["bitfinex-derivatives","ETHF0:USTF0",1743089782232,1.35073918,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743089782624,1.35073918,2016.6,2016.5,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1743089790345,0.00743918,2016.6,2016.5,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1743089790544,0.00743918,2016.6,2016.5,3.44229]
["bitfinex-derivatives","ETHF0:USTF0",1743089792542,0.00743918,2016.6,2016.5,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1743089796949,9.18e-06,2016.6,2016.5,4.92969]
["bitfinex-derivatives","ETHF0:USTF0",1743089803343,9.18e-06,2016.6,2016.5,5.86269]
["bitfinex-derivatives","ETHF0:USTF0",1743089805248,9.18e-06,2016.6,2016.5,4.42499]
["bitfinex-derivatives","ETHF0:USTF0",1743089806250,1.43810918,2016.6,2016.5,4.42499]
["bitfinex-derivatives","ETHF0:USTF0",1743089807150,3.91800918,2016.6,2016.1,0.00743918]
["bitfinex-derivatives","ETHF0:USTF0",1743089807354,0.99208,2016.4,2016.3,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1743089807851,0.99214,2016.2,2016.1,0.00743918]
["bitfinex-derivatives","ETHF0:USTF0",1743089808055,0.99224,2016.1,2016.0,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743089808258,1.4381,2016.1,2015.7,9.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743089808551,0.987,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743089809050,2.2882,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743089810958,2.2882,2016.0,2015.7,4.65043918]
["bitfinex-derivatives","ETHF0:USTF0",1743089811152,1.91332,2015.9,2015.7,0.00743918]
["bitfinex-derivatives","ETHF0:USTF0",1743089811347,1.3012,2015.8,2015.7,0.99978918]
["bitfinex-derivatives","ETHF0:USTF0",1743089812955,1.3012,2015.8,2015.7,2.42838918]
["bitfinex-derivatives","ETHF0:USTF0",1743089813952,1.3012,2015.8,2015.7,5.86138918]
["bitfinex-derivatives","ETHF0:USTF0",1743089821966,0.921,2015.9,2015.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743089822169,13.54885943,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743089822461,12.43737943,2016.0,2015.9,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1743089822664,10.81516943,2016.0,2015.9,7.70249]
["bitfinex-derivatives","ETHF0:USTF0",1743089822859,10.81516943,2016.0,2015.9,9.13629]
["bitfinex-derivatives","ETHF0:USTF0",1743089823660,1.3658,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743089824273,1.3658,2016.4,2016.3,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743089825167,1.3658,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743089826170,1.3658,2016.4,2015.7,2.48840918]
["bitfinex-derivatives","ETHF0:USTF0",1743089826171,2.48035,2016.3,2015.7,2.48840918]
["bitfinex-derivatives","ETHF0:USTF0",1743089826372,2.48035,2016.3,2015.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1743089826373,0.99225,2016.0,2015.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1743089826569,4.20005,2016.0,2015.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1743089827265,3.2078,2016.0,2015.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1743089827462,4.20004,2016.0,2015.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1743089827658,5.49784,2016.0,2015.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1743089829672,0.99234,2015.9,2015.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743089829873,3.23054,2015.9,2015.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743089830273,0.99234,2015.8,2015.7,0.99978918]
["bitfinex-derivatives","ETHF0:USTF0",1743089830479,2.48113,2015.6,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089830777,0.99266,2015.2,2015.1,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1743089830980,0.99267,2015.2,2015.1,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1743089831174,0.99273,2015.1,2015.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743089831376,1.93313,2015.1,2015.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743089832580,1.93308,2015.1,2015.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743089833177,0.9404,2015.1,2014.6,5.91531]
["bitfinex-derivatives","ETHF0:USTF0",1743089833371,4.20061,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743089833570,3.2078,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743089833773,5.59028,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743089834276,4.5975,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743089835575,5.59028,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743089836168,4.5975,2014.9,2014.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743089836375,3.2078,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743089836576,4.20073,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743089836776,5.5288,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743089838890,4.509,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743089839584,5.50195,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743089839785,4.509,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743089840484,5.50193,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743089840679,6.48583,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743089840887,5.4929,2014.6,2014.4,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1743089841077,5.4929,2014.6,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089841274,3.2078,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743089841682,5.5828,2014.3,2013.9,2.48319]
["bitfinex-derivatives","ETHF0:USTF0",1743089841875,5.5828,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743089842283,0.99314,2014.2,2014.1,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1743089842486,0.99323,2014.1,2014.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743089842880,2.33513,2014.1,2014.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743089843287,1.3419,2014.1,2014.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743089844485,2.33507,2014.1,2014.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743089845678,0.99326,2014.0,2013.9,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1743089845884,5.56666,2014.0,2013.9,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1743089846287,4.5734,2014.0,2013.9,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1743089846588,1.3656,2014.0,2013.9,4.20104]
["bitfinex-derivatives","ETHF0:USTF0",1743089846790,4.2196,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743089846995,5.21267,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743089848090,6.57827,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743089848993,5.5852,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743089849193,6.57827,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743089849390,5.5852,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743089849787,4.5734,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743089849993,1.3656,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743089853700,1.3656,2014.3,2014.2,3.32722]
["bitfinex-derivatives","ETHF0:USTF0",1743089856988,2.35867,2014.3,2014.2,3.32722]
["bitfinex-derivatives","ETHF0:USTF0",1743089857598,2.35867,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743089858808,0.99317,2014.2,2014.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743089859006,0.99317,2014.2,2013.9,7.03187]
["bitfinex-derivatives","ETHF0:USTF0",1743089859007,0.99327,2014.0,2013.9,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1743089859399,2.32087,2014.0,2013.9,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1743089860098,0.99337,2013.7,2013.6,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743089860807,2.39257,2013.7,2013.6,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743089861010,3.2078,2013.8,2013.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743089861011,3.2078,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743089861206,2.39246,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743089861404,1.3992,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743089861601,3.2078,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743089861811,4.607,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743089863699,4.607,2014.1,2013.9,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1743089863700,5.5775,2014.1,2013.9,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1743089863907,5.5775,2014.1,2013.7,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743089864204,5.5775,2014.1,2013.7,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743089864411,0.99325,2014.0,2013.9,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1743089864611,0.99332,2013.9,2013.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743089865314,0.99332,2013.8,2013.7,4.33293]
["bitfinex-derivatives","ETHF0:USTF0",1743089865507,0.99331,2013.9,2013.8,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743089865810,1.3409,2013.9,2013.8,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743089869510,1.3409,2013.9,2013.8,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1743089871014,2.33417,2013.9,2013.8,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1743089871510,0.99332,2013.8,2013.7,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743089871711,6.59572,2013.8,2013.7,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743089874112,0.99342,2013.7,2013.6,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1743089874413,3.42282,2013.7,2013.6,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1743089874600,3.42277,2013.7,2013.6,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1743089874808,2.4294,2013.7,2013.6,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1743089875713,3.42277,2013.7,2013.6,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1743089876013,3.42277,2013.7,2013.6,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1743089876604,2.4294,2013.7,2013.6,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1743089877415,3.42277,2013.7,2013.6,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1743089877611,2.4294,2013.7,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089877817,2.00049,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743089878315,1.0071,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743089878517,2.00047,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743089881016,1.0071,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743089883119,2.00047,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743089883415,0.99351,2013.5,2013.4,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743089883917,4.4411,2013.7,2013.2,4.80802]
["bitfinex-derivatives","ETHF0:USTF0",1743089884114,0.99354,2013.4,2013.3,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1743089884305,6.92464,2013.7,2013.4,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1743089884306,3.2078,2013.5,2013.4,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1743089884907,3.2078,2013.5,2013.4,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1743089885117,4.20127,2013.5,2013.4,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1743089885313,14.9718,2013.5,2012.5,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743089885615,3.2078,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743089886211,3.2078,2013.1,2013.0,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1743089886611,4.20147,2013.1,2013.0,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1743089886812,3.2078,2013.1,2013.0,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1743089887021,4.20147,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743089887221,3.2078,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743089887824,0.00743918,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743089888022,0.00743918,2013.2,2013.1,3.31327]
["bitfinex-derivatives","ETHF0:USTF0",1743089889117,1.00105918,2013.2,2013.1,3.31327]
["bitfinex-derivatives","ETHF0:USTF0",1743089889722,0.00743918,2013.2,2013.1,3.31327]
["bitfinex-derivatives","ETHF0:USTF0",1743089890613,0.99375,2013.0,2012.9,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743089890914,3.2078,2013.0,2012.7,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1743089891115,0.9748,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743089891322,1.96857,2012.9,2012.8,2.33621]
["bitfinex-derivatives","ETHF0:USTF0",1743089891827,0.99386,2012.8,2012.7,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1743089892020,0.99386,2012.7,2012.6,3.37677]
["bitfinex-derivatives","ETHF0:USTF0",1743089892323,4.20166,2012.7,2012.6,2.33627]
["bitfinex-derivatives","ETHF0:USTF0",1743089892516,3.2078,2012.7,2012.6,2.33627]
["bitfinex-derivatives","ETHF0:USTF0",1743089893118,3.2078,2012.7,2012.6,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1743089894022,4.5856,2012.7,2012.6,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1743089894425,4.5856,2012.7,2012.6,2.02637]
["bitfinex-derivatives","ETHF0:USTF0",1743089895126,4.5856,2012.7,2012.6,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1743089895521,5.57946,2012.7,2012.6,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1743089896030,4.5856,2012.7,2012.6,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1743089896218,5.57946,2012.7,2012.6,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1743089896418,4.5856,2012.7,2012.6,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1743089896923,13.8506,2012.7,2011.9,2.48566]
["bitfinex-derivatives","ETHF0:USTF0",1743089897118,13.8506,2012.7,2012.1,2.48541]
["bitfinex-derivatives","ETHF0:USTF0",1743089897119,0.99398,2012.5,2012.1,2.48541]
["bitfinex-derivatives","ETHF0:USTF0",1743089897319,6.6428,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743089897526,6.6428,2012.7,2012.3,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743089897827,0.99401,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743089898023,1.3954,2012.6,2012.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743089898224,1.3954,2012.6,2012.3,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1743089898420,4.20182,2012.4,2012.3,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1743089899027,3.2078,2012.4,2012.3,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1743089899624,4.6032,2012.4,2012.3,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1743089900022,0.99415,2012.2,2012.1,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1743089900622,3.32875,2012.2,2012.1,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1743089900825,3.2078,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743089901128,7.04309,2012.7,2012.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743089901324,4.20186,2012.4,2012.3,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1743089901726,6.18576,2012.4,2012.3,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1743089901921,7.53636,2012.4,2012.3,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1743089902126,6.5423,2012.4,2012.0,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743089902328,5.69321,2012.1,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743089902531,3.3189,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743089902831,3.32633918,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743089903024,4.32054918,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743089905424,7.77254918,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743089905819,3.32633918,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743089906031,3.31384918,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743089907429,0.99445,2011.6,2011.5,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1743089907629,4.20216,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743089907834,4.547,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743089908727,4.547,2011.8,2011.7,2.33186]
["bitfinex-derivatives","ETHF0:USTF0",1743089908927,5.54131,2011.8,2011.7,2.33186]
["bitfinex-derivatives","ETHF0:USTF0",1743089909128,5.54131,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743089909838,0.99441,2011.7,2011.6,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743089910021,3.38581,2011.7,2011.6,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743089910227,0.99451,2011.5,2011.4,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1743089910428,0.99451,2011.4,2011.3,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1743089910626,2.33381,2011.4,2011.3,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1743089910826,1.3393,2011.4,2011.3,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1743089911030,2.33381,2011.4,2011.3,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1743089911229,2.33381,2011.4,2009.5,27.67799733]
["bitfinex-derivatives","ETHF0:USTF0",1743089911230,1.3393,2011.4,2010.8,2.48699]
["bitfinex-derivatives","ETHF0:USTF0",1743089911439,3.2078,2011.2,2011.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743089911837,5.54171,2011.2,2011.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743089912140,4.5471,2011.2,2010.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743089912437,0.99474,2011.0,2010.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743089913136,2.30464,2011.0,2010.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743089913650,1.3099,2011.0,2010.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743089913838,2.3046,2011.0,2010.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743089914433,3.2078,2011.2,2010.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743089914434,3.2078,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743089914631,4.5177,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743089915037,5.51231,2011.2,2011.1,2.43325]
["bitfinex-derivatives","ETHF0:USTF0",1743089915238,5.51231,2011.2,2011.1,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1743089915739,4.5177,2011.2,2011.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743089916740,5.51231,2011.2,2011.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743089916940,4.5177,2011.2,2011.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743089917638,3.2078,2011.2,2011.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743089919435,4.6187,2011.2,2011.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743089920444,0.99473,2011.0,2010.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743089920648,0.99475,2010.9,2010.8,2.39635]
["bitfinex-derivatives","ETHF0:USTF0",1743089920835,5.61345,2010.9,2010.8,2.39635]
["bitfinex-derivatives","ETHF0:USTF0",1743089921154,4.6187,2010.9,2010.8,2.39635]
["bitfinex-derivatives","ETHF0:USTF0",1743089921641,7.73842,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743089921836,0.99468,2011.1,2011.0,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743089922041,2.42428,2011.1,2011.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1743089922242,2.42428,2011.1,2011.0,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743089923544,2.42428,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743089923737,1.4296,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743089923939,1.4296,2011.1,2011.0,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743089924341,2.42425,2011.1,2011.0,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743089925149,0.9947,2011.0,2010.9,3.02122]
["bitfinex-derivatives","ETHF0:USTF0",1743089925343,1.4166,2011.0,2010.9,4.40792]
["bitfinex-derivatives","ETHF0:USTF0",1743089926242,2.4113,2011.0,2010.9,4.40792]
["bitfinex-derivatives","ETHF0:USTF0",1743089927849,0.99483,2010.9,2010.5,2.48729]
["bitfinex-derivatives","ETHF0:USTF0",1743089928052,3.2078,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743089928252,3.2078,2010.7,2010.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743089928446,4.20265,2010.7,2010.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743089928842,3.2078,2010.7,2010.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743089929346,5.62105,2010.7,2010.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743089930442,4.6262,2010.7,2010.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743089930750,3.2078,2010.7,2010.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743089931248,4.20265,2010.7,2010.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743089931753,3.2078,2010.7,2010.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743089932250,4.20265,2010.7,2010.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743089933760,4.20265,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743089934147,3.2078,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743089934441,0.00745786,2010.9,2010.6,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1743089934640,0.00745786,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743089935045,0.99484,2010.8,2010.7,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743089935553,0.99484,2010.8,2010.7,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1743089936858,1.96574,2010.8,2010.7,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1743089937255,3.33194,2010.8,2010.7,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1743089938460,3.33194,2010.8,2010.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743089938859,0.9949,2010.7,2010.6,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743089939057,5.5689,2010.7,2010.6,2.37305]
["bitfinex-derivatives","ETHF0:USTF0",1743089939959,5.56885,2010.7,2010.6,2.37305]
["bitfinex-derivatives","ETHF0:USTF0",1743089940262,5.56885,2010.7,2010.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743089940461,5.56885,2010.7,2009.8,5.69604]
["bitfinex-derivatives","ETHF0:USTF0",1743089940462,0.99521,2010.1,2009.8,5.69604]
["bitfinex-derivatives","ETHF0:USTF0",1743089940650,0.99525,2010.0,2009.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743089940850,2.48807,2010.0,2009.5,5.69633]
["bitfinex-derivatives","ETHF0:USTF0",1743089941058,0.99532,2009.8,2009.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743089941357,0.99533,2009.8,2009.7,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743089941748,0.99535,2009.7,2009.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743089942459,0.99539,2009.7,2009.6,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1743089942958,5.70339786,2009.9,2009.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743089942959,3.21525786,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743089944155,3.21525786,2009.9,2009.8,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743089945851,3.21525786,2009.9,2009.8,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743089946063,0.00745786,2009.9,2009.8,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743089946651,3.2078,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743089948362,0.00745786,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743089948967,0.00745786,2010.5,2010.4,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743089949865,0.00745786,2010.5,2010.4,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743089950565,0.00745786,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743089950770,1.00240786,2010.5,2010.4,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743089950969,0.00745786,2010.5,2010.4,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743089951385,1.00240786,2010.5,2010.4,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743089951683,0.00745786,2010.5,2010.4,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743089953280,1.00240786,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743089953582,1.96890786,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743089954881,3.36270786,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743089955690,1.40125786,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743089955883,1.40125786,2010.5,2010.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743089956988,2.39620786,2010.5,2010.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743089957288,1.40125786,2010.5,2010.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743089962686,1.40125786,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743089962990,1.40125786,2010.5,2010.2,3.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743089963289,4.20285,2010.3,2010.2,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1743089963789,0.9951,2010.2,2010.1,2.33751]
["bitfinex-derivatives","ETHF0:USTF0",1743089963995,2.389,2010.2,2010.1,2.33751]
["bitfinex-derivatives","ETHF0:USTF0",1743089964187,0.99519,2010.1,2010.0,2.33556]
["bitfinex-derivatives","ETHF0:USTF0",1743089964382,1.341,2010.1,2009.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743089964693,0.99525,2009.9,2009.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743089964992,0.99525,2009.9,2009.8,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743089965186,0.99535,2009.7,2009.6,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743089965384,4.20315,2009.7,2009.6,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743089965580,4.20315,2009.7,2009.6,1.00285786]
["bitfinex-derivatives","ETHF0:USTF0",1743089965888,5.54415,2009.7,2009.6,1.00285786]
["bitfinex-derivatives","ETHF0:USTF0",1743089966186,5.54415,2009.7,2009.6,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743089967091,5.54415,2009.7,2009.6,1.00285786]
["bitfinex-derivatives","ETHF0:USTF0",1743089967389,5.54415,2009.7,2009.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743089967390,0.99544,2009.6,2009.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743089967695,2.40774,2009.6,2009.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743089968285,3.2078,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743089969493,3.2078,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743089970295,4.203,2010.0,2009.9,2.40185]
["bitfinex-derivatives","ETHF0:USTF0",1743089970796,3.2078,2010.0,2009.9,2.40185]
["bitfinex-derivatives","ETHF0:USTF0",1743089971395,3.31952,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743089971691,3.2078,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743089971900,14.48708655,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743089972088,0.995,2010.4,2010.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1743089972690,13.49209655,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743089972887,14.48704655,2010.5,2010.4,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743089973091,13.49209655,2010.5,2010.1,2.48778]
["bitfinex-derivatives","ETHF0:USTF0",1743089973396,0.99503,2010.4,2010.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743089974294,13.49209655,2010.5,2010.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1743089974295,0.99505,2010.3,2010.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1743089974494,4.20285,2010.3,2010.2,3.40026]
["bitfinex-derivatives","ETHF0:USTF0",1743089974995,3.2078,2010.3,2010.2,3.40026]
["bitfinex-derivatives","ETHF0:USTF0",1743089975294,13.49209655,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743089975891,8.13855951,2010.5,2010.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743089976092,8.13855951,2010.5,2010.4,5.8896]
["bitfinex-derivatives","ETHF0:USTF0",1743089976489,19.68696077,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743089976699,18.69221077,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743089976901,18.69221077,2010.9,2010.6,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1743089977100,18.69221077,2010.9,2010.6,1.00232786]
["bitfinex-derivatives","ETHF0:USTF0",1743089977101,3.01834,2010.8,2010.6,1.00232786]
["bitfinex-derivatives","ETHF0:USTF0",1743089977299,2.0235,2010.8,2010.7,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743089977599,2.0235,2010.8,2010.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743089977801,2.0235,2010.8,2010.6,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743089978004,3.01834,2010.8,2010.6,1.00233786]
["bitfinex-derivatives","ETHF0:USTF0",1743089978197,2.0235,2010.8,2010.6,1.00233786]
["bitfinex-derivatives","ETHF0:USTF0",1743089978496,2.0235,2010.8,2010.6,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743089978797,2.0235,2010.8,2010.7,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743089978989,2.0235,2010.8,2010.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743089979190,18.69221077,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743089980295,18.69221077,2010.9,2010.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743089980999,15.48441077,2010.9,2010.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743089981196,15.48441077,2010.9,2010.8,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1743089981698,15.48441077,2010.9,2010.8,6.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743089982107,0.00745786,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743089984404,1.36725786,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743089985105,0.00745786,2011.1,2011.0,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743089986508,0.00745786,2011.1,2011.0,5.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743089986697,0.00745786,2011.1,2011.0,9.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743089987007,0.00745786,2011.1,2011.0,7.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743089987300,1.30915786,2011.1,2011.0,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743089987491,2.30125786,2011.1,2011.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1743089987995,0.99479,2010.9,2010.6,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743089988199,3.27062,2011.0,2010.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743089988399,1.96892,2011.0,2010.8,2.39807]
["bitfinex-derivatives","ETHF0:USTF0",1743089988597,1.96892,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743089988797,0.9948,2010.8,2010.7,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743089988997,0.9948,2010.8,2010.7,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743089989704,4.20259,2010.9,2010.7,3.40231]
["bitfinex-derivatives","ETHF0:USTF0",1743089989904,4.20259,2010.9,2010.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743089991404,3.2078,2010.9,2010.8,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743089992003,16.66877975,2010.9,2010.8,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743089993111,13.46097975,2010.9,2010.8,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743089993610,13.46097975,2010.9,2010.8,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743089994002,13.46097975,2010.9,2010.8,8.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743089994203,0.00745786,2011.1,2010.8,8.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743089994407,0.00745786,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743089994708,0.00745786,2011.1,2011.0,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743089994900,0.00745786,2011.1,2011.0,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1743089996305,0.00745786,2011.1,2011.0,6.22086267]
["bitfinex-derivatives","ETHF0:USTF0",1743089998410,0.00745786,2011.1,2011.0,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743089998811,0.00745786,2011.1,2011.0,5.8249]
["bitfinex-derivatives","ETHF0:USTF0",1743089999812,0.00745786,2011.1,2011.0,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743090000110,0.00745786,2011.1,2011.0,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743090000315,0.00745786,2011.1,2011.0,6.18701193]
["bitfinex-derivatives","ETHF0:USTF0",1743090002612,0.00745786,2011.1,2011.0,8.68701193]
["bitfinex-derivatives","ETHF0:USTF0",1743090003513,0.00745786,2011.1,2011.0,6.18701193]
["bitfinex-derivatives","ETHF0:USTF0",1743090004314,0.00745786,2011.1,2011.0,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743090004707,2.44945786,2011.1,2011.0,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743090005904,0.00745786,2011.1,2011.0,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743090006503,0.00745786,2011.1,2011.0,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743090007418,0.00745786,2011.1,2011.0,5.20600937]
["bitfinex-derivatives","ETHF0:USTF0",1743090007604,7.86e-06,2011.1,2011.0,8.67200937]
["bitfinex-derivatives","ETHF0:USTF0",1743090009413,7.86e-06,2011.1,2011.0,14.66000937]
["bitfinex-derivatives","ETHF0:USTF0",1743090012112,4.5411,2011.8,2011.0,13.66530937]
["bitfinex-derivatives","ETHF0:USTF0",1743090012307,4.5411,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743090012519,4.5411,2011.8,2011.7,4.45636]
["bitfinex-derivatives","ETHF0:USTF0",1743090013214,20.29791507,2012.6,2011.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743090013215,3.2078,2012.2,2011.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743090013418,3.2078,2012.2,2011.6,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1743090013419,6.6085,2012.2,2011.6,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1743090013718,0.99417,2012.1,2011.7,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743090013907,1.4113,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743090017525,2.40551,2012.0,2011.8,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1743090017720,3.2078,2011.9,2011.7,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743090017922,0.9944,2011.7,2011.5,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1743090018118,3.2078,2011.6,2011.5,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1743090018312,5.54752,2011.6,2011.4,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1743090018519,1.3453,2011.5,2011.4,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1743090018920,1.3453,2011.5,2011.4,4.46149]
["bitfinex-derivatives","ETHF0:USTF0",1743090019320,1.3453,2011.5,2011.4,5.78839]
["bitfinex-derivatives","ETHF0:USTF0",1743090019825,1.3453,2011.5,2011.4,4.46249]
["bitfinex-derivatives","ETHF0:USTF0",1743090020824,1.3453,2011.5,2011.4,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1743090022929,1.3453,2011.5,2011.2,3.21525786]
["bitfinex-derivatives","ETHF0:USTF0",1743090023129,1.9714,2011.4,2011.3,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1743090023537,3.281,2011.4,2011.3,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1743090023733,0.99456,2011.3,2011.2,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743090023941,1.9714,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743090024438,2.96591,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743090024836,0.99456,2011.3,2011.2,1.00202786]
["bitfinex-derivatives","ETHF0:USTF0",1743090025240,4.20236,2011.3,2011.2,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743090025540,5.69427,2011.3,2010.5,5.69507]
["bitfinex-derivatives","ETHF0:USTF0",1743090025733,0.99479,2010.9,2010.7,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743090025935,0.99479,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743090026132,3.2078,2011.0,2010.7,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743090026133,0.9948,2010.8,2010.7,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743090026337,0.99479,2010.9,2010.7,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743090026539,0.99475,2010.9,2010.7,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743090026840,0.99479,2010.9,2010.7,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1743090027532,4.21000786,2011.0,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743090027944,0.99482,2010.8,2010.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743090028239,3.2078,2010.7,2010.1,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1743090028433,3.2078,2010.4,2010.3,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1743090028636,4.20281,2010.4,2010.2,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743090028835,0.9841,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743090030239,0.9841,2010.3,2009.9,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743090030435,0.99517,2010.1,2009.9,4.20303]
["bitfinex-derivatives","ETHF0:USTF0",1743090030633,3.2078,2010.1,2009.2,2.86940748]
["bitfinex-derivatives","ETHF0:USTF0",1743090030832,5.69572,2010.1,2009.5,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1743090031031,0.99531,2009.8,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743090031238,4.2427,2009.7,2009.5,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743090031640,4.2427,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743090032235,4.2427,2009.7,2009.5,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743090032439,4.2427,2009.7,2009.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1743090032831,4.2427,2009.7,2009.1,8.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743090033031,4.2427,2009.7,2009.3,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1743090033240,3.2078,2009.4,2009.2,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743090033436,3.2078,2009.4,2009.2,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743090033641,3.2078,2009.4,2009.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743090033845,3.2078,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743090035541,3.2078,2009.4,2008.8,5.69721]
["bitfinex-derivatives","ETHF0:USTF0",1743090035736,4.20333,2009.4,2009.2,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1743090035946,4.20333,2009.4,2008.8,5.69725]
["bitfinex-derivatives","ETHF0:USTF0",1743090036142,0.99555,2009.3,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743090036347,1.0478,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743090036546,3.2078,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743090037152,3.2078,2009.4,2009.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743090037444,3.2078,2009.4,2008.9,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1743090037650,3.2078,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743090038052,4.20334,2009.4,2009.2,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743090038943,3.2078,2009.4,2009.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743090039253,0.99557,2009.3,2009.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743090039547,0.99555,2009.3,2009.1,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1743090039748,3.2078,2009.4,2008.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743090039949,3.2078,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743090040644,3.2078,2009.4,2009.0,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1743090040844,3.2078,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743090041958,3.2078,2009.4,2009.2,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1743090042253,2.02038,2009.3,2008.9,2.48937]
["bitfinex-derivatives","ETHF0:USTF0",1743090042445,1.0248,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743090042846,2.4207,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743090043542,3.41625,2009.3,2009.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743090043855,2.4207,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743090047460,3.2078,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743090047653,4.5303,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743090048753,5.5258,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743090048962,4.5303,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743090049354,5.5258,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743090049566,4.5303,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743090050259,5.5258,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743090050756,4.5303,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743090051764,4.5303,2009.4,2009.3,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1743090054059,5.5258,2009.4,2009.3,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1743090054364,4.5303,2009.4,2009.3,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1743090054564,3.2078,2009.4,2009.3,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1743090055366,0.00745786,2009.9,2009.3,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1743090055367,1.4296,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743090055665,2.4249,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743090055965,1.4296,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743090056177,0.99535,2009.7,2009.6,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743090056466,0.9954,2009.6,2009.5,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743090056662,5.6328,2009.6,2009.5,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743090057255,0.9955,2009.5,2009.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1743090057461,3.4912,2009.5,2009.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1743090057766,3.2078,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743090057962,4.6374,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743090058258,5.6328,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743090058464,4.6374,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743090058966,5.6328,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743090059168,0.99545,2009.5,2009.4,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743090059369,2.30185,2009.5,2009.4,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743090060269,2.30189,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743090060469,0.9955,2009.4,2009.3,2.42831]
["bitfinex-derivatives","ETHF0:USTF0",1743090060662,4.4004,2009.4,2009.3,2.42831]
["bitfinex-derivatives","ETHF0:USTF0",1743090061665,0.9956,2009.3,2009.2,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743090061864,4.6376,2009.3,2008.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1743090062062,0.99565,2009.2,2009.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743090062370,2.42545,2009.2,2009.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743090062962,1.4298,2009.2,2009.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743090063768,0.99564,2009.1,2009.0,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1743090064968,0.99564,2009.1,2009.0,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1743090066070,2.42544,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743090066476,0.99569,2009.1,2009.0,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1743090066665,2.40539,2009.1,2009.0,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1743090066866,2.40539,2009.1,2008.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743090066867,0.99575,2009.0,2008.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743090067172,7.73945,2009.0,2008.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743090067668,0.99574,2008.9,2008.8,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1743090067873,2.43234,2008.9,2008.8,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1743090068570,2.43234,2008.9,2008.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743090069074,1.4366,2008.9,2008.8,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1743090069470,2.43234,2008.9,2008.8,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1743090070375,1.4366,2008.9,2008.8,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1743090070574,5.24121,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743090070870,5.24121,2009.0,2008.9,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1743090071974,6.63121,2009.0,2008.9,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1743090072866,5.6355,2009.0,2008.9,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1743090073065,6.63119,2009.0,2008.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743090073368,6.63119,2009.0,2008.9,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1743090073971,6.63119,2009.0,2008.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743090074477,0.99574,2008.9,2008.8,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743090074773,2.40774,2008.9,2008.8,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1743090076161,7.34749,2008.9,2008.4,2.48988]
["bitfinex-derivatives","ETHF0:USTF0",1743090076368,4.20372,2008.6,2008.5,2.40578]
["bitfinex-derivatives","ETHF0:USTF0",1743090076669,3.2078,2008.6,2008.5,2.40578]
["bitfinex-derivatives","ETHF0:USTF0",1743090077076,4.20369,2008.6,2008.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743090077376,5.22299,2008.6,2008.5,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1743090077569,6.52989,2008.6,2008.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743090078173,8.98,2008.6,2008.1,2.49036]
["bitfinex-derivatives","ETHF0:USTF0",1743090078473,8.98,2008.6,2008.2,2.41845]
["bitfinex-derivatives","ETHF0:USTF0",1743090078474,0.99607,2008.3,2008.2,2.41845]
["bitfinex-derivatives","ETHF0:USTF0",1743090078877,5.69795,2008.3,2007.7,2.49074]
["bitfinex-derivatives","ETHF0:USTF0",1743090079066,0.99624,2008.0,2007.9,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1743090079370,0.99624,2008.0,2007.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743090079371,4.20404,2008.0,2007.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743090079575,0.99627,2007.9,2007.8,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743090079773,0.99633,2007.8,2007.7,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1743090079974,1.0404,2007.8,2007.7,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1743090080177,0.99634,2007.7,2007.6,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1743090080570,1.3963,2007.7,2007.6,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1743090080772,2.39264,2007.7,2007.6,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1743090081175,1.3963,2007.7,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090081381,6.67738,2007.7,2007.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743090081571,5.681,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743090082168,6.67734,2007.7,2007.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743090082982,6.67734,2007.7,2007.6,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1743090083271,5.681,2007.7,2007.6,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1743090083478,0.00745786,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743090084067,0.00745786,2008.0,2007.9,2.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743090085067,0.00745786,2008.0,2007.9,5.22974]
["bitfinex-derivatives","ETHF0:USTF0",1743090085475,0.00745786,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743090085774,0.00745786,2008.0,2007.8,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743090085977,0.00745786,2008.0,2007.4,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1743090085978,1.39255786,2008.0,2007.4,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1743090086167,3.2078,2007.8,2007.7,2.33741]
["bitfinex-derivatives","ETHF0:USTF0",1743090086973,4.39604786,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743090087175,4.39604786,2008.0,2007.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743090087376,3.39985786,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743090088078,2.40755786,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743090088473,1.39255786,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743090088682,0.00745786,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743090090081,0.00745786,2008.0,2007.9,4.47584]
["bitfinex-derivatives","ETHF0:USTF0",1743090097480,0.00745786,2008.0,2007.9,7.68364]
["bitfinex-derivatives","ETHF0:USTF0",1743090099490,7.86e-06,2008.0,2007.9,7.68364]
["bitfinex-derivatives","ETHF0:USTF0",1743090100091,7.86e-06,2008.0,2007.9,10.18364]
["bitfinex-derivatives","ETHF0:USTF0",1743090100283,7.86e-06,2008.0,2007.9,7.68364]
["bitfinex-derivatives","ETHF0:USTF0",1743090100685,7.86e-06,2008.0,2007.9,10.18364]
["bitfinex-derivatives","ETHF0:USTF0",1743090104189,3.2078,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743090104493,1.0111,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743090105200,2.00694,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743090106699,2.00699,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743090107089,0.99592,2008.6,2008.5,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743090107394,4.20372,2008.6,2008.5,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743090107998,3.2078,2008.6,2008.1,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1743090108295,0.99601,2008.4,2008.3,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743090108598,0.99598,2008.5,2008.4,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1743090109297,0.99594,2008.5,2008.4,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1743090109491,3.2078,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743090110594,4.20369,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743090111198,3.2078,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743090112099,4.20369,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743090112899,3.2078,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743090113601,4.20369,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743090115502,3.2078,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743090116390,3.2078,2008.6,2008.5,2.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743090116901,4.20369,2008.6,2008.5,2.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743090117199,3.2078,2008.6,2008.5,2.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743090118299,3.2078,2008.6,2008.2,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743090118496,3.2078,2008.3,2007.7,5.94826786]
["bitfinex-derivatives","ETHF0:USTF0",1743090118696,2.03013,2008.2,2008.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743090119501,0.99615,2008.1,2007.9,2.40681]
["bitfinex-derivatives","ETHF0:USTF0",1743090119697,2.03013,2008.2,2008.0,2.35889]
["bitfinex-derivatives","ETHF0:USTF0",1743090119897,1.034,2008.2,2007.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743090120094,4.20404,2007.9,2007.8,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1743090120403,0.99629,2007.8,2007.7,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743090120595,2.03029,2007.8,2007.7,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743090120800,2.03029,2007.8,2007.7,1.37015786]
["bitfinex-derivatives","ETHF0:USTF0",1743090120996,2.03029,2007.8,2007.7,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743090122407,3.02829,2007.8,2007.7,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743090122707,3.02829,2007.8,2007.7,1.38775786]
["bitfinex-derivatives","ETHF0:USTF0",1743090122903,4.46779,2007.8,2007.7,1.38775786]
["bitfinex-derivatives","ETHF0:USTF0",1743090123098,4.46779,2007.8,2007.7,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743090123606,0.99647,2007.5,2007.4,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090123810,4.20422,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090124000,4.6473,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090124306,5.64369,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090124500,4.6473,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090124702,5.64369,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090125006,4.6473,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090126613,3.2078,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090126806,3.2078,2007.6,2007.5,2.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743090127802,3.2078,2007.6,2007.5,5.50804]
["bitfinex-derivatives","ETHF0:USTF0",1743090127998,3.2078,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090128512,4.5292,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090129008,1.3214,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090129712,2.03945786,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743090129713,0.00745786,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743090129913,7.86e-06,2007.8,2007.7,4.20414]
["bitfinex-derivatives","ETHF0:USTF0",1743090130112,7.86e-06,2007.8,2007.7,6.70414]
["bitfinex-derivatives","ETHF0:USTF0",1743090130313,7.86e-06,2007.8,2007.7,9.15044]
["bitfinex-derivatives","ETHF0:USTF0",1743090130802,16.35558998,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743090131005,15.14389212,2008.0,2007.9,4.44424]
["bitfinex-derivatives","ETHF0:USTF0",1743090131214,14.12454212,2008.0,2007.9,6.94424]
["bitfinex-derivatives","ETHF0:USTF0",1743090131634,9.73924212,2008.0,2007.9,6.94424]
["bitfinex-derivatives","ETHF0:USTF0",1743090132428,0.00745786,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743090133023,0.00745786,2008.2,2008.1,2.00144]
["bitfinex-derivatives","ETHF0:USTF0",1743090135127,0.00745786,2008.2,2008.1,3.02634]
["bitfinex-derivatives","ETHF0:USTF0",1743090138324,0.00745786,2008.2,2008.1,4.42974]
["bitfinex-derivatives","ETHF0:USTF0",1743090142427,7.86e-06,2008.2,2008.1,6.92974]
["bitfinex-derivatives","ETHF0:USTF0",1743090144434,7.86e-06,2008.2,2008.1,4.42974]
["bitfinex-derivatives","ETHF0:USTF0",1743090144631,7.86e-06,2008.2,2008.1,6.92974]
["bitfinex-derivatives","ETHF0:USTF0",1743090147229,1.0539,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743090147531,15.48441077,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743090147734,15.48441077,2008.9,2008.8,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1743090147935,15.48441077,2008.9,2008.8,5.54709]
["bitfinex-derivatives","ETHF0:USTF0",1743090148134,14.46722077,2008.9,2008.8,5.54709]
["bitfinex-derivatives","ETHF0:USTF0",1743090148332,11.38375077,2008.9,2008.8,8.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743090149332,10.38046077,2008.9,2008.8,8.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743090149533,9.35487077,2008.9,2008.8,8.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743090149731,7.02819077,2008.9,2008.8,8.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743090149932,5.83980077,2008.9,2008.8,8.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743090150141,1.42655786,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743090150341,1.42655786,2009.1,2009.0,4.44269]
["bitfinex-derivatives","ETHF0:USTF0",1743090151033,1.42655786,2009.1,2009.0,4.81114943]
["bitfinex-derivatives","ETHF0:USTF0",1743090157539,0.00745786,2009.1,2009.0,4.81114943]
["bitfinex-derivatives","ETHF0:USTF0",1743090157743,0.00745786,2009.1,2009.0,9.40134943]
["bitfinex-derivatives","ETHF0:USTF0",1743090157744,7.86e-06,2009.1,2009.0,9.40134943]
["bitfinex-derivatives","ETHF0:USTF0",1743090160341,1.0279,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743090160551,1.0512,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743090165248,1.3152,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743090165449,2.365,2009.9,2009.8,7.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743090172468,0.00745786,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743090172651,0.00745786,2010.0,2009.9,2.39985]
["bitfinex-derivatives","ETHF0:USTF0",1743090173147,4.21047786,2010.0,2009.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1743090173345,1.3334,2009.9,2009.6,4.97687]
["bitfinex-derivatives","ETHF0:USTF0",1743090173550,1.0329,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743090175459,1.0329,2009.8,2009.7,2.30815]
["bitfinex-derivatives","ETHF0:USTF0",1743090176660,2.08,2009.8,2009.7,2.30815]
["bitfinex-derivatives","ETHF0:USTF0",1743090176861,1.3334,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743090177067,0.00745786,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743090177267,0.00745786,2010.0,2009.9,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1743090177759,0.00745786,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743090177958,3.21525786,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743090178159,4.21047786,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743090178762,3.21525786,2010.0,2009.6,4.97692]
["bitfinex-derivatives","ETHF0:USTF0",1743090178963,4.21047786,2010.0,2009.8,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743090179166,4.21047786,2010.0,2009.6,2.48846]
["bitfinex-derivatives","ETHF0:USTF0",1743090179360,0.99529,2009.9,2009.7,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1743090179570,0.99532,2009.8,2009.4,2.48867]
["bitfinex-derivatives","ETHF0:USTF0",1743090179758,0.99532,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743090179970,0.99529,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743090180263,3.21525786,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743090180769,4.21045786,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743090180970,3.21525786,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743090181172,4.21045786,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743090181469,3.21525786,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743090181670,4.21045786,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743090182269,3.21525786,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743090183264,4.00555786,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743090185468,5.00075786,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743090186074,4.00555786,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743090186877,5.00075786,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743090187774,4.00555786,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743090187967,0.00745786,2010.0,2009.9,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1743090188568,0.00745786,2010.0,2009.9,5.51115]
["bitfinex-derivatives","ETHF0:USTF0",1743090188875,0.00745786,2010.0,2009.9,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743090190965,0.00745786,2010.0,2009.8,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743090191170,0.99525,2009.9,2009.8,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743090191373,2.02035,2009.9,2009.8,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743090192577,0.9953,2009.8,2009.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743090192878,3.2078,2009.8,2009.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743090193184,4.5396,2009.8,2009.7,2.34931]
["bitfinex-derivatives","ETHF0:USTF0",1743090193973,4.5396,2009.8,2009.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743090194169,4.5396,2009.8,2009.4,3.52914]
["bitfinex-derivatives","ETHF0:USTF0",1743090194380,3.2078,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743090195070,4.20325,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743090195269,5.53507,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743090195478,6.55437,2009.5,2009.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743090195778,1.299,2009.4,2009.3,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743090196974,3.2078,2009.5,2009.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743090197279,3.2078,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743090197976,4.5068,2009.8,2009.7,2.43635]
["bitfinex-derivatives","ETHF0:USTF0",1743090201581,5.5021,2009.8,2009.7,2.43635]
["bitfinex-derivatives","ETHF0:USTF0",1743090201779,4.5068,2009.8,2009.4,2.48865]
["bitfinex-derivatives","ETHF0:USTF0",1743090201984,1.3575,2009.7,2009.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743090202281,3.36919,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743090202686,2.35285,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743090203881,1.3575,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743090204081,2.35285,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743090204487,1.3575,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743090204988,2.35285,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743090211590,3.14215,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743090212284,0.9954,2009.6,2009.5,2.36372]
["bitfinex-derivatives","ETHF0:USTF0",1743090212489,2.3547,2009.6,2009.5,2.36372]
["bitfinex-derivatives","ETHF0:USTF0",1743090213781,2.3547,2009.6,2009.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743090213978,0.9955,2009.4,2009.3,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1743090214183,4.2033,2009.4,2009.3,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1743090214686,2.48887,2009.3,2008.8,1.00322786]
["bitfinex-derivatives","ETHF0:USTF0",1743090214874,2.48887,2009.3,2008.8,1.43655786]
["bitfinex-derivatives","ETHF0:USTF0",1743090214875,4.20354,2008.9,2008.8,1.43655786]
["bitfinex-derivatives","ETHF0:USTF0",1743090215080,4.20354,2008.9,2008.8,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743090215683,5.55194,2008.9,2008.8,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743090215886,7.04557,2008.9,2008.5,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1743090216084,4.20369,2008.6,2008.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743090216789,0.99594,2008.5,2008.4,2.04569]
["bitfinex-derivatives","ETHF0:USTF0",1743090216990,2.40434,2008.5,2008.4,3.36689]
["bitfinex-derivatives","ETHF0:USTF0",1743090219087,0.99599,2008.4,2008.3,1.03865786]
["bitfinex-derivatives","ETHF0:USTF0",1743090219391,1.4084,2008.4,2008.3,3.35588786]
["bitfinex-derivatives","ETHF0:USTF0",1743090219989,2.40439,2008.4,2008.3,3.35588786]
["bitfinex-derivatives","ETHF0:USTF0",1743090220192,1.4084,2008.4,2008.3,3.35588786]
["bitfinex-derivatives","ETHF0:USTF0",1743090220585,2.40439,2008.4,2008.3,3.35588786]
["bitfinex-derivatives","ETHF0:USTF0",1743090220784,1.4084,2008.4,2008.3,3.35588786]
["bitfinex-derivatives","ETHF0:USTF0",1743090221987,3.2078,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743090222489,4.20369,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743090222691,4.20369,2008.6,2008.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743090224589,4.20369,2008.6,2008.5,2.37414]
["bitfinex-derivatives","ETHF0:USTF0",1743090224787,4.20369,2008.6,2008.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743090225591,4.20369,2008.6,2008.5,2.37414]
["bitfinex-derivatives","ETHF0:USTF0",1743090225793,11.5378,2008.6,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090225991,0.99664,2007.1,2007.0,1.49509]
["bitfinex-derivatives","ETHF0:USTF0",1743090226188,4.977,2008.2,2007.0,1.49509]
["bitfinex-derivatives","ETHF0:USTF0",1743090226189,3.2078,2007.2,2007.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743090226390,3.2078,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743090226688,4.20439,2007.2,2007.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743090226995,3.2078,2007.2,2007.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743090227189,3.2078,2007.2,2007.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743090227190,0.99664,2007.1,2007.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743090227488,2.42204,2007.1,2007.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743090229294,3.2078,2007.2,2007.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743090229497,4.2044,2007.2,2007.0,2.39845]
["bitfinex-derivatives","ETHF0:USTF0",1743090229689,4.2044,2007.2,2007.1,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743090230583,4.2044,2007.2,2007.1,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743090230989,4.2044,2007.2,2007.1,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743090233498,4.2044,2007.2,2006.9,3.48545786]
["bitfinex-derivatives","ETHF0:USTF0",1743090233499,0.99669,2007.0,2006.9,4.48215786]
["bitfinex-derivatives","ETHF0:USTF0",1743090233694,5.69937,2007.2,2006.9,4.48215786]
["bitfinex-derivatives","ETHF0:USTF0",1743090233896,0.99668,2007.1,2007.0,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743090235500,0.99669,2007.0,2006.9,1.00416786]
["bitfinex-derivatives","ETHF0:USTF0",1743090236697,0.99669,2007.0,2006.9,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743090236900,0.99665,2007.1,2007.0,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743090237296,0.99669,2007.0,2006.9,1.00416786]
["bitfinex-derivatives","ETHF0:USTF0",1743090238000,3.2078,2007.2,2006.9,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743090238299,0.99669,2007.0,2006.9,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1743090238594,2.49178,2007.0,2006.3,9.15838]
["bitfinex-derivatives","ETHF0:USTF0",1743090238788,3.2078,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743090243700,11.65601,2006.7,2006.0,3.57273538]
["bitfinex-derivatives","ETHF0:USTF0",1743090243906,3.2078,2006.4,2006.2,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1743090244106,3.2078,2006.4,2006.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743090244312,0.99711,2006.2,2006.0,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743090244511,3.2078,2006.1,2006.0,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743090245206,0.99722,2006.0,2005.6,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1743090245504,6.6958,2006.1,2005.7,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743090245704,4.20511,2005.8,2005.4,5.70148]
["bitfinex-derivatives","ETHF0:USTF0",1743090246102,4.20511,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743090246408,4.20509,2005.8,2005.4,5.70148]
["bitfinex-derivatives","ETHF0:USTF0",1743090246608,4.20509,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743090246811,3.2078,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743090247011,4.20508,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743090247209,4.20508,2005.8,2005.1,2.49396]
["bitfinex-derivatives","ETHF0:USTF0",1743090247210,9.1928,2005.8,2005.1,2.49396]
["bitfinex-derivatives","ETHF0:USTF0",1743090247397,3.2078,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743090247602,3.2078,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743090247802,6.7408,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743090248002,7.73808,2005.8,2005.6,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743090248307,6.7408,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743090248508,3.2078,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743090251508,4.20511,2005.8,2005.4,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1743090251706,4.20511,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743090252906,3.2078,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743090253208,4.20508,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743090253613,3.2078,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743090254200,3.2078,2005.8,2004.6,0.37802871]
["bitfinex-derivatives","ETHF0:USTF0",1743090254406,3.2078,2005.3,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090254607,3.2078,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090254815,3.2078,2005.3,2004.6,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1743090255017,4.20553,2005.0,2004.9,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743090255212,3.2078,2005.0,2004.9,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743090255909,3.2078,2005.0,2004.6,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1743090256117,3.2078,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743090257213,3.2078,2005.0,2004.6,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1743090257413,6.8388,2005.0,2004.5,5.70263]
["bitfinex-derivatives","ETHF0:USTF0",1743090257614,6.8388,2005.0,2004.5,5.70253]
["bitfinex-derivatives","ETHF0:USTF0",1743090257917,0.99775,2004.9,2004.5,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743090258118,0.99774,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743090258307,6.8388,2005.0,2004.7,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743090258503,7.83653,2005.0,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743090258719,0.99775,2004.9,2004.6,2.49469]
["bitfinex-derivatives","ETHF0:USTF0",1743090258925,0.99776,2004.9,2004.7,0.01333623]
["bitfinex-derivatives","ETHF0:USTF0",1743090259114,7.83652,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743090259317,3.2078,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743090259517,3.21527664,2005.3,2004.8,2.49445]
["bitfinex-derivatives","ETHF0:USTF0",1743090259820,0.99761,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743090260009,0.99758,2005.2,2005.1,1.01092623]
["bitfinex-derivatives","ETHF0:USTF0",1743090260315,6.18,2005.2,2004.7,2.49456]
["bitfinex-derivatives","ETHF0:USTF0",1743090260514,3.2078,2005.0,2004.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743090261115,3.2078,2005.0,2004.9,1.01103623]
["bitfinex-derivatives","ETHF0:USTF0",1743090262018,6.89727664,2005.3,2005.0,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1743090262217,3.21527664,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090262714,4.21280664,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090263118,6.71280664,2005.3,2005.2,0.01333623]
["bitfinex-derivatives","ETHF0:USTF0",1743090263317,3.21527664,2005.3,2005.2,1.01091623]
["bitfinex-derivatives","ETHF0:USTF0",1743090263724,4.21280664,2005.3,2005.2,1.01091623]
["bitfinex-derivatives","ETHF0:USTF0",1743090264019,3.21527664,2005.3,2005.2,1.01091623]
["bitfinex-derivatives","ETHF0:USTF0",1743090264320,0.00747664,2005.3,2005.2,1.01091623]
["bitfinex-derivatives","ETHF0:USTF0",1743090266821,2.49396,2005.2,2004.9,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1743090267021,3.2078,2005.0,2004.3,9.37979]
["bitfinex-derivatives","ETHF0:USTF0",1743090267230,5.70201,2005.0,2004.4,2.49496]
["bitfinex-derivatives","ETHF0:USTF0",1743090267416,2.49446,2004.8,2004.5,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1743090267622,3.2078,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743090271123,3.2078,2004.9,2004.4,2.49496]
["bitfinex-derivatives","ETHF0:USTF0",1743090271424,3.2078,2005.2,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090271622,0.00747664,2005.3,2004.5,2.49483]
["bitfinex-derivatives","ETHF0:USTF0",1743090271623,0.99778,2004.8,2004.5,2.49483]
["bitfinex-derivatives","ETHF0:USTF0",1743090271827,3.2078,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743090272026,5.70216,2004.9,2004.6,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743090272234,0.99783,2004.8,2004.7,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743090272733,3.2078,2004.9,2004.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743090273032,4.20555,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743090273227,3.2078,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743090274535,4.55,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743090275033,3.2078,2004.9,2004.8,3.53768]
["bitfinex-derivatives","ETHF0:USTF0",1743090276232,4.55,2004.9,2004.8,3.53768]
["bitfinex-derivatives","ETHF0:USTF0",1743090278929,3.2078,2004.9,2004.8,3.53768]
["bitfinex-derivatives","ETHF0:USTF0",1743090280429,1.3279,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743090280627,3.2078,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743090280937,4.5116,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743090281132,0.00747664,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090281930,0.99768,2005.0,2004.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1743090282137,3.2078,2005.0,2004.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743090282436,2.3014,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743090282736,4.21284664,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090283037,4.21281664,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090283335,3.21527664,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090284134,4.21280664,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090285122,3.21527664,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090285633,4.21280664,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090285834,3.21527664,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090286631,0.00747664,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090287644,0.00747664,2005.3,2005.2,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1743090289828,3.21527664,2005.3,2005.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743090290034,4.21280664,2005.3,2005.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743090290237,3.21527664,2005.3,2004.0,10.97869]
["bitfinex-derivatives","ETHF0:USTF0",1743090290444,4.20548,2005.0,2004.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743090291339,4.20548,2005.0,2004.9,2.41253]
["bitfinex-derivatives","ETHF0:USTF0",1743090292040,0.99773,2004.9,2004.8,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743090292244,0.99773,2004.9,2004.8,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1743090292545,4.20551,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743090292736,4.20551,2005.0,2004.9,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743090293243,4.20551,2005.0,2004.7,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743090293244,0.99782,2004.8,2004.7,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743090293444,0.99782,2004.8,2004.7,2.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743090296742,0.99782,2004.8,2004.7,2.04623]
["bitfinex-derivatives","ETHF0:USTF0",1743090297448,4.20554,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743090298033,2.49433,2004.9,2004.4,2.49484]
["bitfinex-derivatives","ETHF0:USTF0",1743090298240,2.49454,2004.8,2004.3,5.70279]
["bitfinex-derivatives","ETHF0:USTF0",1743090298438,0.99796,2004.5,2004.4,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1743090299143,2.49483,2004.5,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090299340,0.99811,2004.2,2004.1,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743090299640,4.20584,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743090299846,4.20584,2004.3,2004.2,2.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743090300047,4.20584,2004.3,2004.2,3.13448]
["bitfinex-derivatives","ETHF0:USTF0",1743090300350,0.998,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743090300646,4.20568,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743090300833,4.20568,2004.6,2004.5,0.11906607]
["bitfinex-derivatives","ETHF0:USTF0",1743090301039,3.2078,2004.6,2004.5,1.11699607]
["bitfinex-derivatives","ETHF0:USTF0",1743090301232,9.0378,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743090301450,5.56883,2004.9,2004.8,0.15875476]
["bitfinex-derivatives","ETHF0:USTF0",1743090301840,7.0711,2004.9,2004.0,6.14645]
["bitfinex-derivatives","ETHF0:USTF0",1743090302042,3.16811259,2004.4,2004.3,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743090302340,10.972,2004.8,2004.3,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743090302341,10.4604,2004.8,2004.3,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743090302544,2.42046,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743090302747,1.4226,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743090303047,2.42043,2004.7,2004.6,1.15597482]
["bitfinex-derivatives","ETHF0:USTF0",1743090303347,1.4226,2004.7,2004.6,2.15385482]
["bitfinex-derivatives","ETHF0:USTF0",1743090303649,2.42043,2004.7,2004.6,2.15385482]
["bitfinex-derivatives","ETHF0:USTF0",1743090304545,1.4226,2004.7,2004.6,2.15385482]
["bitfinex-derivatives","ETHF0:USTF0",1743090305241,2.42043,2004.7,2004.6,2.15385482]
["bitfinex-derivatives","ETHF0:USTF0",1743090305441,2.42043,2004.7,2004.6,0.07937482]
["bitfinex-derivatives","ETHF0:USTF0",1743090305642,3.51153,2004.7,2004.6,0.07937482]
["bitfinex-derivatives","ETHF0:USTF0",1743090305950,2.42043,2004.7,2004.6,0.07937482]
["bitfinex-derivatives","ETHF0:USTF0",1743090306247,3.51153,2004.7,2004.6,0.07937482]
["bitfinex-derivatives","ETHF0:USTF0",1743090306849,3.51153,2004.7,2004.6,1.07725482]
["bitfinex-derivatives","ETHF0:USTF0",1743090307047,3.2078,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743090307352,3.2078,2004.8,2004.7,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1743090307556,3.2078,2004.8,2004.7,3.05733]
["bitfinex-derivatives","ETHF0:USTF0",1743090307852,4.5953,2004.8,2004.7,3.19149396]
["bitfinex-derivatives","ETHF0:USTF0",1743090308046,5.59308,2004.8,2004.7,3.19149396]
["bitfinex-derivatives","ETHF0:USTF0",1743090308241,4.5953,2004.8,2004.7,3.21888853]
["bitfinex-derivatives","ETHF0:USTF0",1743090308441,3.2078,2004.8,2004.7,3.21888853]
["bitfinex-derivatives","ETHF0:USTF0",1743090308843,3.2078,2004.8,2004.7,3.2462831]
["bitfinex-derivatives","ETHF0:USTF0",1743090309338,1.5104,2004.8,2004.7,3.2462831]
["bitfinex-derivatives","ETHF0:USTF0",1743090309658,17.00220831,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743090309953,17.00220831,2005.1,2005.0,4.3944331]
["bitfinex-derivatives","ETHF0:USTF0",1743090311441,17.00220831,2005.1,2005.0,4.42182767]
["bitfinex-derivatives","ETHF0:USTF0",1743090311643,0.00747664,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090312045,0.00747664,2005.3,2005.2,1.24132224]
["bitfinex-derivatives","ETHF0:USTF0",1743090312247,0.00747664,2005.3,2005.2,2.56392224]
["bitfinex-derivatives","ETHF0:USTF0",1743090312558,0.00747664,2005.3,2005.2,2.59131681]
["bitfinex-derivatives","ETHF0:USTF0",1743090312851,0.00747664,2005.3,2005.2,3.63491681]
["bitfinex-derivatives","ETHF0:USTF0",1743090313050,0.00747664,2005.3,2005.2,3.66231138]
["bitfinex-derivatives","ETHF0:USTF0",1743090313847,0.00747664,2005.3,2005.2,3.68970595]
["bitfinex-derivatives","ETHF0:USTF0",1743090316644,6.64e-06,2005.3,2005.2,3.68970595]
["bitfinex-derivatives","ETHF0:USTF0",1743090316949,6.64e-06,2005.3,2005.2,6.18970595]
["bitfinex-derivatives","ETHF0:USTF0",1743090317352,6.64e-06,2005.3,2005.2,6.22944692]
["bitfinex-derivatives","ETHF0:USTF0",1743090318349,6.64e-06,2005.3,2005.2,6.26918789]
["bitfinex-derivatives","ETHF0:USTF0",1743090318947,6.64e-06,2005.3,2005.2,3.36378]
["bitfinex-derivatives","ETHF0:USTF0",1743090319252,6.64e-06,2005.3,2005.2,3.80892886]
["bitfinex-derivatives","ETHF0:USTF0",1743090319547,6.64e-06,2005.3,2005.2,7.44392886]
["bitfinex-derivatives","ETHF0:USTF0",1743090319749,6.64e-06,2005.3,2005.2,7.48366983]
["bitfinex-derivatives","ETHF0:USTF0",1743090320246,6.64e-06,2005.3,2005.2,7.5234108]
["bitfinex-derivatives","ETHF0:USTF0",1743090320753,6.64e-06,2005.3,2005.2,7.56315177]
["bitfinex-derivatives","ETHF0:USTF0",1743090321353,6.64e-06,2005.3,2005.2,7.60289274]
["bitfinex-derivatives","ETHF0:USTF0",1743090321856,6.64e-06,2005.3,2005.2,7.6199504]
["bitfinex-derivatives","ETHF0:USTF0",1743090322251,6.64e-06,2005.3,2005.2,2.9413504]
["bitfinex-derivatives","ETHF0:USTF0",1743090322655,1.33450664,2005.3,2005.2,2.9413504]
["bitfinex-derivatives","ETHF0:USTF0",1743090322857,2.41560664,2005.3,2005.2,2.9413504]
["bitfinex-derivatives","ETHF0:USTF0",1743090324155,1.33450664,2005.3,2005.2,2.9413504]
["bitfinex-derivatives","ETHF0:USTF0",1743090324652,2.33203664,2005.3,2005.2,2.9413504]
["bitfinex-derivatives","ETHF0:USTF0",1743090325446,2.33203664,2005.3,2005.2,0.6211704]
["bitfinex-derivatives","ETHF0:USTF0",1743090325652,2.33203664,2005.3,2005.2,1.6187504]
["bitfinex-derivatives","ETHF0:USTF0",1743090325849,2.33203664,2005.3,2005.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743090326154,2.33203664,2005.3,2005.2,0.66104526]
["bitfinex-derivatives","ETHF0:USTF0",1743090326452,1.33450664,2005.3,2005.0,5.54641664]
["bitfinex-derivatives","ETHF0:USTF0",1743090326658,0.99763,2005.1,2005.0,2.33862664]
["bitfinex-derivatives","ETHF0:USTF0",1743090326858,2.37962,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743090327450,2.37962,2005.2,2005.1,1.07736696]
["bitfinex-derivatives","ETHF0:USTF0",1743090327757,1.382,2005.2,2005.1,1.07736696]
["bitfinex-derivatives","ETHF0:USTF0",1743090328152,1.382,2005.2,2005.1,2.41086696]
["bitfinex-derivatives","ETHF0:USTF0",1743090328557,6.64e-06,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090328757,6.64e-06,2005.3,2005.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1743090329463,6.64e-06,2005.3,2005.2,2.41081696]
["bitfinex-derivatives","ETHF0:USTF0",1743090329759,1.31340664,2005.3,2005.2,2.41081696]
["bitfinex-derivatives","ETHF0:USTF0",1743090329960,2.37770664,2005.3,2005.2,2.45068544]
["bitfinex-derivatives","ETHF0:USTF0",1743090330161,3.37523664,2005.3,2005.2,2.45068544]
["bitfinex-derivatives","ETHF0:USTF0",1743090330362,3.37523664,2005.3,2005.2,0.11960544]
["bitfinex-derivatives","ETHF0:USTF0",1743090331058,0.86268769,2005.2,2005.1,2.41092]
["bitfinex-derivatives","ETHF0:USTF0",1743090331259,2.17608769,2005.2,2005.1,2.41092]
["bitfinex-derivatives","ETHF0:USTF0",1743090331858,2.17608769,2005.2,2005.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743090332259,0.99775,2004.9,2004.8,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1743090332565,0.99775,2004.9,2004.8,2.33736]
["bitfinex-derivatives","ETHF0:USTF0",1743090332766,0.99772,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743090332967,0.99773,2004.9,2004.8,2.33734]
["bitfinex-derivatives","ETHF0:USTF0",1743090333368,2.41323,2004.9,2004.8,2.33734]
["bitfinex-derivatives","ETHF0:USTF0",1743090333570,1.4155,2004.9,2004.8,2.33734]
["bitfinex-derivatives","ETHF0:USTF0",1743090334267,0.99763,2005.2,2005.0,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743090334460,2.11823,2005.1,2005.0,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743090335363,1.1206,2005.1,2004.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743090335662,1.4302,2005.0,2004.9,3.43482]
["bitfinex-derivatives","ETHF0:USTF0",1743090336770,1.4302,2005.0,2004.9,3.47484333]
["bitfinex-derivatives","ETHF0:USTF0",1743090336966,2.42788,2005.0,2004.9,0.04002333]
["bitfinex-derivatives","ETHF0:USTF0",1743090337373,0.92953413,2004.9,2004.8,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1743090337571,0.99778,2004.8,2004.7,2.37609]
["bitfinex-derivatives","ETHF0:USTF0",1743090337867,2.06918,2004.8,2004.7,2.37609]
["bitfinex-derivatives","ETHF0:USTF0",1743090338172,3.49938,2004.8,2004.7,2.37609]
["bitfinex-derivatives","ETHF0:USTF0",1743090338767,2.5016,2004.8,2004.7,2.37609]
["bitfinex-derivatives","ETHF0:USTF0",1743090338968,3.49938,2004.8,2004.7,2.37609]
["bitfinex-derivatives","ETHF0:USTF0",1743090339174,1.4302,2004.8,2004.7,2.37609]
["bitfinex-derivatives","ETHF0:USTF0",1743090339370,1.4302,2004.8,2004.7,5.58389]
["bitfinex-derivatives","ETHF0:USTF0",1743090341275,8.32386664,2005.3,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743090341276,5.83000664,2005.3,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743090341568,5.83000664,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090341569,0.99753664,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090341965,6.64e-06,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090342176,0.99753664,2005.3,2005.2,2.43988]
["bitfinex-derivatives","ETHF0:USTF0",1743090342375,1.30330664,2005.3,2005.2,2.43988]
["bitfinex-derivatives","ETHF0:USTF0",1743090342568,2.49396,2005.2,2004.7,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743090342765,0.99778,2004.8,2004.7,5.64788]
["bitfinex-derivatives","ETHF0:USTF0",1743090342965,0.99778,2004.8,2004.7,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743090343169,0.99778,2004.8,2004.7,4.69011322]
["bitfinex-derivatives","ETHF0:USTF0",1743090343374,0.99778,2004.8,2004.7,0.04001322]
["bitfinex-derivatives","ETHF0:USTF0",1743090343572,0.92968413,2004.6,2004.5,2.44021]
["bitfinex-derivatives","ETHF0:USTF0",1743090344979,1.3033,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743090345176,2.30113,2004.7,2004.6,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1743090345974,1.3033,2004.7,2004.6,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1743090346168,5.83,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743090347776,0.99757664,2005.3,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090348087,6.64e-06,2005.3,2005.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1743090348282,2.18042,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743090348577,5.83,2005.2,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090348785,2.49421,2005.0,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090348974,0.99778,2004.8,2004.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743090349173,0.99778,2004.8,2004.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743090349371,3.50318,2004.8,2004.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743090349784,3.50318,2004.8,2004.7,1.38659587]
["bitfinex-derivatives","ETHF0:USTF0",1743090350086,1.3226,2004.8,2004.7,2.38442587]
["bitfinex-derivatives","ETHF0:USTF0",1743090350278,2.32038,2004.8,2004.7,2.38442587]
["bitfinex-derivatives","ETHF0:USTF0",1743090350579,7.98279,2005.1,2004.7,2.38442587]
["bitfinex-derivatives","ETHF0:USTF0",1743090350580,3.2078,2005.1,2004.7,2.38442587]
["bitfinex-derivatives","ETHF0:USTF0",1743090350783,4.20544,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743090351082,0.99768,2005.0,2004.9,1.06589587]
["bitfinex-derivatives","ETHF0:USTF0",1743090351278,2.39348,2005.0,2004.9,2.44819587]
["bitfinex-derivatives","ETHF0:USTF0",1743090351682,1.3958,2005.0,2004.9,2.44819587]
["bitfinex-derivatives","ETHF0:USTF0",1743090351980,4.20547,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743090352177,5.60127,2005.1,2005.0,2.37998]
["bitfinex-derivatives","ETHF0:USTF0",1743090352372,0.99757664,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090352572,6.64e-06,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090352779,0.99753664,2005.3,2005.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743090352979,2.39333664,2005.3,2005.2,1.45049587]
["bitfinex-derivatives","ETHF0:USTF0",1743090353884,3.57273664,2005.3,2005.2,0.06819587]
["bitfinex-derivatives","ETHF0:USTF0",1743090354076,0.99772,2005.0,2004.8,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743090354278,0.99772,2005.0,2004.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743090354579,0.99772,2005.0,2004.9,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1743090354884,0.99772,2005.0,2004.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743090355084,2.36212,2005.0,2004.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743090355284,2.36212,2005.0,2004.9,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1743090355472,2.36212,2005.0,2004.9,2.43244748]
["bitfinex-derivatives","ETHF0:USTF0",1743090356577,2.36212,2005.0,2004.9,1.46309587]
["bitfinex-derivatives","ETHF0:USTF0",1743090356787,2.36212,2005.0,2004.9,2.46082587]
["bitfinex-derivatives","ETHF0:USTF0",1743090356984,2.36212,2005.0,2004.9,1.46309587]
["bitfinex-derivatives","ETHF0:USTF0",1743090358483,3.49962,2005.0,2004.9,0.06819587]
["bitfinex-derivatives","ETHF0:USTF0",1743090359784,3.49962,2005.0,2004.9,1.51029587]
["bitfinex-derivatives","ETHF0:USTF0",1743090360287,2.36212,2005.0,2004.9,1.51029587]
["bitfinex-derivatives","ETHF0:USTF0",1743090360888,2.36212,2005.0,2004.9,0.06819587]
["bitfinex-derivatives","ETHF0:USTF0",1743090361088,0.99778,2004.8,2004.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743090361784,4.20558,2004.8,2004.7,2.43993]
["bitfinex-derivatives","ETHF0:USTF0",1743090362390,4.20558,2004.8,2004.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743090362686,5.36208,2004.8,2004.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743090362877,16.2613,2004.8,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090363192,0.99813,2004.2,2004.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1743090363790,4.20593,2004.2,2004.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1743090363988,0.99828,2003.9,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090364188,0.99828,2003.9,2003.0,11.71736233]
["bitfinex-derivatives","ETHF0:USTF0",1743090364189,0.99863,2003.1,2003.0,11.71736233]
["bitfinex-derivatives","ETHF0:USTF0",1743090364391,4.99141,2003.8,2003.0,11.71736233]
["bitfinex-derivatives","ETHF0:USTF0",1743090364392,3.666,2003.5,2003.0,11.71736233]
["bitfinex-derivatives","ETHF0:USTF0",1743090364585,5.70363,2003.7,2003.0,14.21401233]
["bitfinex-derivatives","ETHF0:USTF0",1743090364586,1.3661,2003.4,2003.0,14.21401233]
["bitfinex-derivatives","ETHF0:USTF0",1743090364781,8.0952,2003.8,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743090364986,3.86194,2003.7,2003.3,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1743090365182,3.86194,2003.7,2003.2,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1743090365183,0.99848,2003.4,2003.2,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1743090365383,2.49597,2003.6,2003.2,4.22506]
["bitfinex-derivatives","ETHF0:USTF0",1743090365585,2.36463,2003.3,2003.2,0.01871]
["bitfinex-derivatives","ETHF0:USTF0",1743090366278,2.49645,2003.2,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090366590,3.2078,2002.8,2002.4,11.71736233]
["bitfinex-derivatives","ETHF0:USTF0",1743090366890,3.2078,2003.1,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090367191,3.2078,2003.1,2002.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743090367490,3.2078,2003.1,2002.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743090367786,3.2078,2003.1,2003.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743090367981,3.2078,2003.1,2003.0,2.36478]
["bitfinex-derivatives","ETHF0:USTF0",1743090368181,3.2078,2003.1,2003.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743090368690,4.20643,2003.1,2002.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743090368996,2.36899,2003.0,2002.8,1.44157664]
["bitfinex-derivatives","ETHF0:USTF0",1743090369189,0.99873,2002.9,2002.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743090369390,2.36903,2002.9,2002.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743090370292,2.36903,2002.9,2002.3,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1743090370293,0.99892,2002.6,2002.3,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1743090370487,1.3703,2002.5,2002.3,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1743090370691,0.99898,2002.4,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090370991,4.5781,2002.5,2002.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743090371291,3.2078,2002.5,2002.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743090371494,3.2078,2002.5,2002.3,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743090371789,1.3703,2002.7,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090371989,43.73,2003.1,2002.6,4.20664]
["bitfinex-derivatives","ETHF0:USTF0",1743090371990,2.30848,2003.0,2002.6,4.20664]
["bitfinex-derivatives","ETHF0:USTF0",1743090372193,1.3098,2003.0,2002.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743090372389,1.3098,2003.0,2002.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1743090372589,1.0982,2003.2,2003.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1743090372790,1.3098,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743090372988,0.00747664,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743090373387,0.00747664,2003.3,2003.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743090373590,0.00747664,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743090373897,0.00747664,2003.3,2003.2,1.06677587]
["bitfinex-derivatives","ETHF0:USTF0",1743090375094,0.00747664,2003.3,2003.2,4.27457587]
["bitfinex-derivatives","ETHF0:USTF0",1743090375292,12.7238,2003.8,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743090375496,1.3791,2003.7,2003.2,0.06819587]
["bitfinex-derivatives","ETHF0:USTF0",1743090375699,1.3791,2003.7,2003.1,2.41981]
["bitfinex-derivatives","ETHF0:USTF0",1743090375700,4.20626,2003.5,2003.1,2.41981]
["bitfinex-derivatives","ETHF0:USTF0",1743090375900,3.2078,2003.5,2003.4,0.06819587]
["bitfinex-derivatives","ETHF0:USTF0",1743090376201,4.20623,2003.5,2003.4,0.06819587]
["bitfinex-derivatives","ETHF0:USTF0",1743090376393,4.20623,2003.5,2002.9,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743090376394,0.99859,2003.2,2002.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743090376591,0.9987,2003.0,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090376798,3.2078,2002.9,2002.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743090377895,4.20653,2002.9,2002.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743090378101,0.99884,2002.7,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743090378290,3.2078,2002.6,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743090378692,3.2078,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743090379191,3.2078,2002.6,2002.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743090379499,3.2078,2002.6,2002.5,1.03872835]
["bitfinex-derivatives","ETHF0:USTF0",1743090379697,37.9,2003.9,2002.5,1.03872835]
["bitfinex-derivatives","ETHF0:USTF0",1743090379698,3.2078,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743090379896,2.4967,2003.0,2002.5,0.03979835]
["bitfinex-derivatives","ETHF0:USTF0",1743090380088,0.99888,2002.6,2002.5,0.03979835]
["bitfinex-derivatives","ETHF0:USTF0",1743090380293,4.20668,2002.6,2002.5,0.03979835]
["bitfinex-derivatives","ETHF0:USTF0",1743090380497,4.20668,2002.6,2002.3,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1743090380498,0.93073413,2002.5,2002.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743090380695,0.93073413,2002.5,2002.1,2.40849]
["bitfinex-derivatives","ETHF0:USTF0",1743090380899,0.93821077,2002.5,2002.2,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1743090381102,0.00747664,2002.5,2002.3,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1743090381300,1.00640664,2002.5,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090381599,0.00747664,2002.5,2002.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743090381998,0.00747664,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743090382502,0.00747664,2002.5,2002.4,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743090382893,0.00747664,2002.5,2002.4,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743090383497,1.00640664,2002.5,2002.3,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1743090383698,0.00747664,2002.5,2002.3,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1743090383898,1.00642664,2002.5,2002.3,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1743090384198,0.99903,2002.3,2002.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743090384897,0.99913,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090385106,0.99909,2002.2,2002.0,4.20695]
["bitfinex-derivatives","ETHF0:USTF0",1743090385292,1.072,2002.4,2002.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743090385491,0.99906,2002.3,2002.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743090385706,0.99908,2002.2,2002.1,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743090385907,1.072,2002.4,2002.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743090386107,0.00747664,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743090386598,0.00747664,2002.5,2002.4,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1743090386794,3.692,2003.1,2002.5,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1743090386993,0.99874,2002.9,2002.8,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1743090387193,3.692,2003.1,2002.8,1.03855688]
["bitfinex-derivatives","ETHF0:USTF0",1743090387394,0.93053413,2002.9,2002.8,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1743090387593,0.9987,2003.0,2002.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743090387998,0.9987,2003.0,2002.9,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743090388198,0.99869,2003.0,2002.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743090388599,0.99869,2003.0,2002.9,2.36149]
["bitfinex-derivatives","ETHF0:USTF0",1743090388907,0.99868,2003.1,2003.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1743090389108,0.99873,2002.9,2002.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1743090389299,2.0956,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743090389601,10.57223664,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743090389602,3.21527664,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743090389906,4.21385664,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743090390116,0.99868,2003.0,2002.9,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1743090390295,1.1763,2003.1,2002.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1743090390498,2.17496,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743090390702,0.00747664,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743090391104,0.00747664,2003.2,2003.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1743090391105,0.99863,2003.1,2003.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1743090391303,0.99866,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743090391502,0.99868,2003.0,2002.9,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1743090391705,1.3648,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743090391900,1.3648,2003.1,2003.0,2.39648]
["bitfinex-derivatives","ETHF0:USTF0",1743090392102,2.36343,2003.1,2003.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743090392909,2.36343,2003.1,2003.0,1.4375754]
["bitfinex-derivatives","ETHF0:USTF0",1743090393304,3.53323,2003.1,2003.0,1.4375754]
["bitfinex-derivatives","ETHF0:USTF0",1743090393607,3.53323,2003.1,2003.0,0.0397754]
["bitfinex-derivatives","ETHF0:USTF0",1743090394003,3.53323,2003.1,2003.0,0.06819587]
["bitfinex-derivatives","ETHF0:USTF0",1743090395005,1.3648,2003.1,2003.0,1.06687587]
["bitfinex-derivatives","ETHF0:USTF0",1743090395202,2.36343,2003.1,2003.0,2.41297587]
["bitfinex-derivatives","ETHF0:USTF0",1743090395906,2.36343,2003.1,2003.0,1.41429587]
["bitfinex-derivatives","ETHF0:USTF0",1743090396506,2.36343,2003.1,2003.0,2.41297587]
["bitfinex-derivatives","ETHF0:USTF0",1743090396910,2.36343,2003.1,2003.0,1.41429587]
["bitfinex-derivatives","ETHF0:USTF0",1743090397503,2.36343,2003.1,2003.0,2.41297587]
["bitfinex-derivatives","ETHF0:USTF0",1743090397908,0.00747664,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743090398113,0.00747664,2003.2,2003.1,1.06682587]
["bitfinex-derivatives","ETHF0:USTF0",1743090398514,0.00747664,2003.2,2003.1,2.15212587]
["bitfinex-derivatives","ETHF0:USTF0",1743090399911,0.00747664,2003.2,2003.1,2.19188979]
["bitfinex-derivatives","ETHF0:USTF0",1743090400815,0.86228826,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090401811,0.86228826,2003.0,2002.9,5.52823]
["bitfinex-derivatives","ETHF0:USTF0",1743090402304,0.86228826,2003.0,2002.9,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743090402704,1.93778826,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090403814,0.99873,2002.9,2002.8,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1743090404012,2.43333,2002.9,2002.8,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1743090404213,2.43333,2002.9,2002.8,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1743090404413,2.43333,2002.9,2002.8,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743090404913,2.43333,2002.9,2002.8,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1743090405116,2.43333,2002.9,2002.8,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743090405504,0.99878,2002.8,2002.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743090405705,0.99888,2002.6,2002.5,3.47459]
["bitfinex-derivatives","ETHF0:USTF0",1743090406311,2.35138,2002.6,2002.5,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743090406512,0.95917755,2002.5,2002.4,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743090406709,2.31167755,2002.5,2002.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743090406914,0.99903,2002.3,2002.2,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743090407405,4.64703,2002.3,2002.2,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743090407610,4.64703,2002.3,2002.2,0.03592006]
["bitfinex-derivatives","ETHF0:USTF0",1743090411316,4.63103,2002.3,2002.2,0.03592006]
["bitfinex-derivatives","ETHF0:USTF0",1743090412018,4.63103,2002.3,2001.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743090412019,0.99918,2002.0,2001.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743090412727,0.99917,2002.1,2001.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743090412912,2.35423,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743090413119,2.35423,2002.1,2002.0,2.18412097]
["bitfinex-derivatives","ETHF0:USTF0",1743090413723,2.35423,2002.1,2002.0,1.18494097]
["bitfinex-derivatives","ETHF0:USTF0",1743090413924,2.35423,2002.1,2002.0,2.58284097]
["bitfinex-derivatives","ETHF0:USTF0",1743090414223,2.35423,2002.1,2002.0,1.43764097]
["bitfinex-derivatives","ETHF0:USTF0",1743090414415,2.35423,2002.1,2002.0,1.46609587]
["bitfinex-derivatives","ETHF0:USTF0",1743090414615,2.35423,2002.1,2002.0,2.46527587]
["bitfinex-derivatives","ETHF0:USTF0",1743090414823,2.35423,2002.1,2002.0,1.46609587]
["bitfinex-derivatives","ETHF0:USTF0",1743090415017,2.35423,2002.1,2002.0,0.06819587]
["bitfinex-derivatives","ETHF0:USTF0",1743090415216,3.47993,2002.1,2002.0,0.06819587]
["bitfinex-derivatives","ETHF0:USTF0",1743090416618,2.35423,2002.1,2002.0,1.06737587]
["bitfinex-derivatives","ETHF0:USTF0",1743090417320,1.3551,2002.1,2002.0,1.06737587]
["bitfinex-derivatives","ETHF0:USTF0",1743090418125,2.35423,2002.1,2002.0,1.06737587]
["bitfinex-derivatives","ETHF0:USTF0",1743090418416,1.3551,2002.1,2002.0,1.06737587]
["bitfinex-derivatives","ETHF0:USTF0",1743090418622,3.2078,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743090418819,3.2078,2002.2,2002.1,3.48413]
["bitfinex-derivatives","ETHF0:USTF0",1743090419125,3.2078,2002.2,2002.1,4.59113]
["bitfinex-derivatives","ETHF0:USTF0",1743090419324,0.00747664,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743090419516,0.00747664,2002.3,2002.2,2.47957587]
["bitfinex-derivatives","ETHF0:USTF0",1743090420221,0.00747664,2002.3,2002.2,2.51882739]
["bitfinex-derivatives","ETHF0:USTF0",1743090420822,0.00747664,2002.3,2002.2,2.54777174]
["bitfinex-derivatives","ETHF0:USTF0",1743090421130,0.00747664,2002.3,2002.2,1.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1743090421131,1.00650664,2002.3,2002.2,1.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1743090421425,7.82530664,2002.3,2002.2,0.13639174]
["bitfinex-derivatives","ETHF0:USTF0",1743090421618,0.00747664,2002.3,2002.2,1.13547174]
["bitfinex-derivatives","ETHF0:USTF0",1743090421819,0.00747664,2002.3,2002.2,2.50727174]
["bitfinex-derivatives","ETHF0:USTF0",1743090422022,2.41920664,2002.3,2002.2,0.13639174]
["bitfinex-derivatives","ETHF0:USTF0",1743090422218,5.62700664,2002.3,2002.2,0.13639174]
["bitfinex-derivatives","ETHF0:USTF0",1743090422417,5.62700664,2002.3,2002.2,1.13547174]
["bitfinex-derivatives","ETHF0:USTF0",1743090423222,0.00747664,2002.3,2002.2,1.13547174]
["bitfinex-derivatives","ETHF0:USTF0",1743090423826,3.2078,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743090424131,0.99882,2002.8,2002.7,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1743090424326,0.99882,2002.8,2002.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743090424522,0.99882,2002.8,2002.7,2.41903]
["bitfinex-derivatives","ETHF0:USTF0",1743090424726,0.99882,2002.8,2002.7,2.68939174]
["bitfinex-derivatives","ETHF0:USTF0",1743090424928,0.99882,2002.8,2002.7,0.13639174]
["bitfinex-derivatives","ETHF0:USTF0",1743090425320,2.33382,2002.8,2002.7,0.13639174]
["bitfinex-derivatives","ETHF0:USTF0",1743090425529,2.33382,2002.8,2002.7,1.13522174]
["bitfinex-derivatives","ETHF0:USTF0",1743090425728,2.33382,2002.8,2002.7,2.55542174]
["bitfinex-derivatives","ETHF0:USTF0",1743090426126,1.335,2002.8,2002.7,2.55542174]
["bitfinex-derivatives","ETHF0:USTF0",1743090426525,2.33378,2002.8,2002.7,2.55542174]
["bitfinex-derivatives","ETHF0:USTF0",1743090426727,1.335,2002.8,2002.7,2.59512191]
["bitfinex-derivatives","ETHF0:USTF0",1743090426926,2.33378,2002.8,2002.7,2.59512191]
["bitfinex-derivatives","ETHF0:USTF0",1743090427128,8.33422664,2003.0,2002.7,0.17609191]
["bitfinex-derivatives","ETHF0:USTF0",1743090427324,8.33422664,2003.0,2002.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743090427325,5.6266,2002.8,2002.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743090427628,0.99883,2002.7,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743090427931,0.99883,2002.7,2002.6,3.5141457]
["bitfinex-derivatives","ETHF0:USTF0",1743090428319,2.30533,2002.7,2002.6,3.5141457]
["bitfinex-derivatives","ETHF0:USTF0",1743090428832,0.99883,2002.7,2002.6,0.0284957]
["bitfinex-derivatives","ETHF0:USTF0",1743090429034,2.30533,2002.7,2002.6,0.0284957]
["bitfinex-derivatives","ETHF0:USTF0",1743090429234,1.3065,2002.7,2002.6,1.0273757]
["bitfinex-derivatives","ETHF0:USTF0",1743090429430,0.99883,2002.7,2002.6,2.3760357]
["bitfinex-derivatives","ETHF0:USTF0",1743090429631,5.59949,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743090429827,5.59949,2002.8,2002.7,2.3760257]
["bitfinex-derivatives","ETHF0:USTF0",1743090430031,5.59949,2002.8,2002.7,1.3771957]
["bitfinex-derivatives","ETHF0:USTF0",1743090430538,0.99888,2002.6,2002.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743090431139,0.99911,2002.2,2002.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743090432134,0.99911,2002.2,2002.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743090432739,0.99911,2002.2,2002.1,2.34783]
["bitfinex-derivatives","ETHF0:USTF0",1743090433530,0.99911,2002.2,2002.1,2.387636]
["bitfinex-derivatives","ETHF0:USTF0",1743090433938,0.99911,2002.2,2002.1,1.388506]
["bitfinex-derivatives","ETHF0:USTF0",1743090434348,0.99911,2002.2,2002.1,0.039806]
["bitfinex-derivatives","ETHF0:USTF0",1743090434846,0.99911,2002.2,2002.1,1.038936]
["bitfinex-derivatives","ETHF0:USTF0",1743090435028,0.99911,2002.2,2002.1,0.039806]
["bitfinex-derivatives","ETHF0:USTF0",1743090435436,0.99911,2002.2,2002.1,1.038936]
["bitfinex-derivatives","ETHF0:USTF0",1743090435633,0.99911,2002.2,2002.1,0.039806]
["bitfinex-derivatives","ETHF0:USTF0",1743090436341,0.99947,2001.5,2001.1,2.49895]
["bitfinex-derivatives","ETHF0:USTF0",1743090436541,3.2078,2001.5,2001.2,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743090436743,3.21527664,2001.5,2001.2,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743090436940,0.99951,2001.4,2001.3,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743090437147,0.99953,2001.3,2001.2,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743090437447,0.99963,2001.1,2001.0,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1743090437745,3.606,2001.4,2001.0,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1743090437746,7.1808,2001.4,2001.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1743090437946,0.99963,2001.1,2001.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1743090438138,3.605,2001.1,2000.8,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1743090438346,3.605,2001.1,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090438643,0.99974,2000.9,2000.8,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1743090438843,0.99975,2000.9,2000.7,2.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743090439046,0.99975,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743090439246,3.604,2001.0,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743090439449,4.60371,2001.0,2000.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743090439846,3.604,2001.0,2000.9,2.33463]
["bitfinex-derivatives","ETHF0:USTF0",1743090440048,4.60368,2001.0,2000.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743090440447,4.60266,2001.1,2000.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743090440645,4.60267,2001.1,2000.9,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1743090440845,0.99968,2001.0,2000.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743090441648,4.60266,2001.1,2000.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743090441948,0.99965,2001.1,2000.9,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743090442157,0.99968,2001.0,2000.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743090442449,4.59665,2001.1,2000.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743090442647,2.2396,2001.4,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090442648,1.0761,2001.4,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090442956,3.21527664,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743090443446,6.81227664,2001.5,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090443644,6.81227664,2001.5,2001.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743090444050,6.83227664,2001.5,2001.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743090444248,6.83227664,2001.5,2001.3,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1743090444459,7.83171664,2001.5,2001.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743090444647,4.21471664,2001.5,2001.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743090444849,3.21527664,2001.5,2001.4,2.39028]
["bitfinex-derivatives","ETHF0:USTF0",1743090445151,0.00747664,2001.5,2001.4,2.39028]
["bitfinex-derivatives","ETHF0:USTF0",1743090445653,0.00747664,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743090445845,0.00747664,2001.5,2001.4,2.39028]
["bitfinex-derivatives","ETHF0:USTF0",1743090446046,1.00690664,2001.5,2001.4,2.39028]
["bitfinex-derivatives","ETHF0:USTF0",1743090446241,1.00690664,2001.5,2001.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743090446441,0.00747664,2001.5,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090446644,0.99948,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090446844,0.99948,2001.4,2001.3,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1743090447448,0.99948,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090447654,0.99948,2001.4,2001.3,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1743090447851,0.00747664,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743090448052,0.00747664,2001.5,2001.4,2.36828]
["bitfinex-derivatives","ETHF0:USTF0",1743090449650,0.00747664,2001.5,2001.4,4.86828]
["bitfinex-derivatives","ETHF0:USTF0",1743090449855,4.61418,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743090450054,3.615,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743090450255,3.615,2002.0,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743090450556,3.615,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743090450752,0.99928,2001.8,2001.7,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743090450946,0.99928,2001.8,2001.7,3.52139569]
["bitfinex-derivatives","ETHF0:USTF0",1743090452362,2.42886,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743090452659,0.99928,2001.8,2001.7,3.52138569]
["bitfinex-derivatives","ETHF0:USTF0",1743090452863,1.4296,2001.8,2001.7,3.52138569]
["bitfinex-derivatives","ETHF0:USTF0",1743090453758,2.42888,2001.8,2001.7,3.52138569]
["bitfinex-derivatives","ETHF0:USTF0",1743090455168,1.4296,2001.8,2001.7,3.52138569]
["bitfinex-derivatives","ETHF0:USTF0",1743090455662,5.63668,2001.8,2001.7,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743090457068,5.63668,2001.8,2001.7,1.00682569]
["bitfinex-derivatives","ETHF0:USTF0",1743090457366,5.63668,2001.8,2001.7,2.43432569]
["bitfinex-derivatives","ETHF0:USTF0",1743090457367,4.6374,2001.8,2001.7,2.43432569]
["bitfinex-derivatives","ETHF0:USTF0",1743090457963,5.63668,2001.8,2001.7,2.43432569]
["bitfinex-derivatives","ETHF0:USTF0",1743090459167,1.4296,2001.8,2001.7,2.43432569]
["bitfinex-derivatives","ETHF0:USTF0",1743090460868,0.99923,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743090461067,2.40773,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743090461268,0.99928,2001.8,2001.7,2.43429569]
["bitfinex-derivatives","ETHF0:USTF0",1743090461471,2.40778,2001.8,2001.7,2.43429569]
["bitfinex-derivatives","ETHF0:USTF0",1743090462065,2.40778,2001.8,2001.7,1.43499569]
["bitfinex-derivatives","ETHF0:USTF0",1743090462271,2.40778,2001.8,2001.7,2.43432569]
["bitfinex-derivatives","ETHF0:USTF0",1743090462467,2.40778,2001.8,2001.7,1.43499569]
["bitfinex-derivatives","ETHF0:USTF0",1743090462668,2.40778,2001.8,2001.7,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743090463371,3.58618,2001.8,2001.7,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743090463869,0.99958,2001.3,2001.2,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1743090464171,0.99949,2001.4,2001.3,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743090464559,2.41509,2001.4,2001.3,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743090464763,2.41509,2001.4,2001.3,2.36968]
["bitfinex-derivatives","ETHF0:USTF0",1743090465465,3.2078,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743090465664,2.41488,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743090466165,1.4156,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743090466374,8.9604,2002.1,2001.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743090466571,0.99924,2001.9,2001.8,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743090466871,2.43843,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743090467068,1.4392,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743090467268,3.2078,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743090467672,4.647,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743090468174,4.647,2002.1,2002.0,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743090468468,3.2078,2002.1,2002.0,3.27598]
["bitfinex-derivatives","ETHF0:USTF0",1743090468674,0.00749569,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743090468974,0.00749569,2002.2,2002.1,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1743090471273,17.22336246,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743090471666,18.22219246,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743090472174,2.2895,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743090472676,3.28828,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743090472877,2.2895,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743090473174,3.28828,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743090473379,3.7082,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743090474073,4.70698,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743090474273,2.6073,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743090474776,1.4187,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743090474972,1.4187,2002.8,2002.7,2.37313]
["bitfinex-derivatives","ETHF0:USTF0",1743090477379,0.00749569,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743090477578,0.00749569,2002.9,2002.8,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1743090478776,1.38979569,2002.9,2002.8,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1743090478978,0.00749569,2002.9,2002.8,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1743090479477,1.38979569,2002.9,2002.8,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1743090479872,0.99878,2002.8,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743090480373,0.99878,2002.8,2002.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743090480579,0.99878,2002.8,2002.7,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1743090480783,0.99878,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743090480978,2.38856569,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743090481181,1.38979569,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743090481580,0.00749569,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743090481985,0.00749569,2002.9,2002.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743090481986,0.00749569,2002.9,2002.7,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743090482276,2.43335569,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743090482481,2.43336569,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743090482671,0.99878,2002.8,2002.7,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743090482876,1.4271,2002.8,2002.7,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743090484687,0.00749569,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743090484877,0.00749569,2002.9,2002.8,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1743090485080,1.32119569,2002.9,2002.8,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1743090485773,0.00749569,2002.9,2002.8,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1743090487378,1.41739569,2002.9,2002.8,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1743090488587,0.00749569,2002.9,2002.8,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1743090490191,1.41739569,2002.9,2002.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743090490387,0.9988,2002.8,2002.7,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743090491184,0.99883,2002.7,2002.6,6.72876]
["bitfinex-derivatives","ETHF0:USTF0",1743090491585,2.39141,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743090491782,0.99883,2002.7,2002.6,3.52094]
["bitfinex-derivatives","ETHF0:USTF0",1743090491988,1.3926,2002.7,2002.6,3.52094]
["bitfinex-derivatives","ETHF0:USTF0",1743090492778,1.3926,2002.7,2002.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743090492979,0.99888,2002.6,2002.5,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1743090493185,2.10648,2002.6,2002.5,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1743090493387,3.48128,2002.6,2002.5,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1743090493685,3.48128,2002.6,2002.4,1.20399569]
["bitfinex-derivatives","ETHF0:USTF0",1743090493686,0.99893,2002.5,2002.4,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743090493879,0.99912,2002.2,2002.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743090494084,0.99912,2002.2,2002.1,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743090494480,2.37387,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743090494686,0.99908,2002.2,2002.1,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1743090494885,1.3748,2002.3,2002.1,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1743090494886,0.99904,2002.3,2002.2,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743090495083,2.37384,2002.3,2002.2,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1743090496989,1.1076,2002.6,2002.2,7.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743090497199,1.4163,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743090497387,1.4163,2002.5,2002.4,3.56838]
["bitfinex-derivatives","ETHF0:USTF0",1743090497587,2.41523,2002.5,2002.4,4.73638]
["bitfinex-derivatives","ETHF0:USTF0",1743090498186,0.99903,2002.3,2002.2,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743090498387,0.99903,2002.3,2002.0,8.50272]
["bitfinex-derivatives","ETHF0:USTF0",1743090498388,0.99908,2002.2,2002.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743090498594,0.99908,2002.2,2002.1,2.13483]
["bitfinex-derivatives","ETHF0:USTF0",1743090498798,3.60867,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743090499189,1.4163,2002.3,2002.2,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1743090499993,4.20665,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743090500293,4.20665,2002.7,2002.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743090500294,3.2078,2002.7,2002.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743090500495,0.99893,2002.6,2002.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743090500694,0.99893,2002.6,2002.5,2.13643]
["bitfinex-derivatives","ETHF0:USTF0",1743090500695,2.11643,2002.6,2002.5,2.13643]
["bitfinex-derivatives","ETHF0:USTF0",1743090501194,2.11643,2002.6,2002.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743090501395,0.99893,2002.5,2002.4,2.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743090501592,2.31643,2002.5,2002.4,2.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743090502685,1.3175,2002.5,2002.4,2.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743090502887,3.2078,2002.7,2002.4,3.80962]
["bitfinex-derivatives","ETHF0:USTF0",1743090503099,4.5387,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743090503391,0.99888,2002.6,2002.5,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743090503586,2.32978,2002.6,2002.5,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743090503786,1.3309,2002.6,2002.5,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743090503994,3.2078,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743090504193,3.2078,2002.7,2002.6,2.37218]
["bitfinex-derivatives","ETHF0:USTF0",1743090504585,0.00749569,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743090504885,0.00749569,2002.9,2002.8,4.20658]
["bitfinex-derivatives","ETHF0:USTF0",1743090505292,1.33839569,2002.9,2002.8,5.57988]
["bitfinex-derivatives","ETHF0:USTF0",1743090505595,0.00749569,2002.9,2002.8,5.57988]
["bitfinex-derivatives","ETHF0:USTF0",1743090505995,0.00749569,2002.9,2002.8,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1743090506196,2.43292569,2002.9,2002.8,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1743090506687,0.99878,2002.8,2002.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743090506893,1.4267,2002.8,2002.7,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743090507290,0.00749569,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743090507490,1.43419569,2002.9,2002.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743090507684,0.00749569,2002.9,2002.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743090508088,1.00622569,2002.9,2002.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743090508388,1.43419569,2002.9,2002.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743090508898,2.43292569,2002.9,2002.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743090510096,1.43419569,2002.9,2002.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743090510690,2.43292569,2002.9,2002.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743090511288,1.43419569,2002.9,2002.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743090511495,2.43292569,2002.9,2002.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743090512002,2.43292569,2002.9,2002.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743090512502,0.99888,2002.6,2002.5,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743090512800,0.99888,2002.7,2002.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743090512996,2.38628,2002.7,2002.6,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1743090513201,2.38623,2002.7,2002.6,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1743090513706,2.38623,2002.7,2002.6,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1743090514809,2.5734,2002.7,2002.6,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1743090515102,1.3874,2002.7,2002.6,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1743090515499,0.00749569,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743090516096,0.00749569,2002.9,2002.8,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1743090518408,1.39349569,2002.9,2002.8,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1743090518603,2.39222569,2002.9,2002.8,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1743090518803,2.39222569,2002.9,2002.8,2.34798]
["bitfinex-derivatives","ETHF0:USTF0",1743090519104,3.54932569,2002.9,2002.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743090519308,3.54932569,2002.9,2002.6,2.14875]
["bitfinex-derivatives","ETHF0:USTF0",1743090519309,0.99883,2002.7,2002.6,2.14875]
["bitfinex-derivatives","ETHF0:USTF0",1743090520296,1.16459569,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743090520600,0.00749569,2002.9,2002.8,4.48178]
["bitfinex-derivatives","ETHF0:USTF0",1743090520908,20.35407347,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743090521204,21.76337347,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743090521418,20.76481347,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743090521703,15.24960965,2003.3,2003.2,6.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743090521902,15.24960965,2003.3,2003.2,5.80208]
["bitfinex-derivatives","ETHF0:USTF0",1743090524808,1.4097,2003.3,2003.2,5.80208]
["bitfinex-derivatives","ETHF0:USTF0",1743090525106,0.00749569,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743090525309,0.00749569,2003.5,2003.4,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1743090526612,1.41719569,2003.5,2003.4,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1743090526916,1.41719569,2003.5,2003.4,5.60958]
["bitfinex-derivatives","ETHF0:USTF0",1743090527214,0.00749569,2003.5,2003.4,5.60958]
["bitfinex-derivatives","ETHF0:USTF0",1743090528418,1.39179569,2003.5,2003.4,5.60958]
["bitfinex-derivatives","ETHF0:USTF0",1743090529918,0.00749569,2003.5,2003.4,5.60958]
["bitfinex-derivatives","ETHF0:USTF0",1743090536721,3.32086,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743090537023,0.99825,2003.9,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090537211,0.99825,2003.9,2003.8,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1743090538122,2.40909,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743090538317,0.99819,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743090538725,0.99826,2003.9,2003.8,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1743090539223,0.99821,2004.0,2003.9,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743090539415,0.99823,2003.9,2003.8,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1743090540115,0.99823,2003.9,2003.8,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743090540516,0.99823,2004.0,2003.9,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743090542218,11.5378,2004.0,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090542425,0.99856,2003.3,2003.2,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1743090542619,0.99862,2003.2,2003.1,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1743090542824,0.99863,2003.1,2003.0,2.39974569]
["bitfinex-derivatives","ETHF0:USTF0",1743090543019,0.99861,2003.2,2003.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743090543223,4.20636,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743090543421,3.2078,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743090543917,3.2078,2003.3,2003.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743090544122,0.99858,2003.2,2003.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743090544319,0.99863,2003.1,2003.0,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743090544526,2.15233,2003.1,2003.0,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743090545126,2.15233,2003.1,2003.0,1.00617569]
["bitfinex-derivatives","ETHF0:USTF0",1743090545322,2.15233,2003.1,2003.0,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743090545525,2.15233,2003.1,2003.0,1.00617569]
["bitfinex-derivatives","ETHF0:USTF0",1743090546030,2.15233,2003.1,2003.0,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743090546724,2.15233,2003.1,2003.0,1.00617569]
["bitfinex-derivatives","ETHF0:USTF0",1743090547719,1.1537,2003.1,2003.0,1.00617569]
["bitfinex-derivatives","ETHF0:USTF0",1743090547924,0.9986,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743090548123,0.9986,2003.2,2003.1,2.33763]
["bitfinex-derivatives","ETHF0:USTF0",1743090548529,5.33697,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743090549718,0.99863,2003.1,2003.0,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743090550228,0.99863,2003.1,2002.5,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743090550229,0.99891,2002.6,2002.5,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743090550931,2.15051,2002.6,2002.5,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743090551630,3.57611,2002.6,2002.5,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743090551827,2.5772,2002.6,2002.5,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743090552027,1.00630569,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743090552028,0.00749569,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743090552420,0.00749569,2002.8,2002.7,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1743090552624,2.5772,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743090552819,1.4256,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743090553031,3.22932,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743090553432,0.99863,2003.1,2003.0,3.54924]
["bitfinex-derivatives","ETHF0:USTF0",1743090553826,0.99878,2002.9,2002.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1743090554228,0.99881,2002.8,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743090554427,1.3399,2002.8,2002.7,2.37739]
["bitfinex-derivatives","ETHF0:USTF0",1743090555430,1.3399,2002.8,2002.7,5.58519]
["bitfinex-derivatives","ETHF0:USTF0",1743090555629,3.2078,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743090555827,3.21529569,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743090556036,0.00749569,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743090556330,0.00749569,2003.4,2003.3,4.20633]
["bitfinex-derivatives","ETHF0:USTF0",1743090556533,0.00749569,2003.4,2003.3,6.70633]
["bitfinex-derivatives","ETHF0:USTF0",1743090556928,0.00749569,2003.4,2003.3,8.08493]
["bitfinex-derivatives","ETHF0:USTF0",1743090557127,3.2078,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743090557336,1.3399,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743090557535,0.99807,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743090557730,1.3448,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743090558233,2.20313,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743090558234,1.35229569,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743090558528,2.35022569,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743090558733,1.35229569,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743090559135,0.00749569,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743090559338,0.00749569,2004.5,2004.4,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1743090559527,0.00749569,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743090560037,0.00749569,2004.5,2004.4,2.18408]
["bitfinex-derivatives","ETHF0:USTF0",1743090560231,0.00749569,2004.5,2004.4,4.73628]
["bitfinex-derivatives","ETHF0:USTF0",1743090560731,17.22336246,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743090560931,14.35927246,2004.6,2004.5,5.82923]
["bitfinex-derivatives","ETHF0:USTF0",1743090561233,11.43730246,2004.6,2004.5,8.32923]
["bitfinex-derivatives","ETHF0:USTF0",1743090561434,8.63070246,2004.6,2004.5,8.32923]
["bitfinex-derivatives","ETHF0:USTF0",1743090561623,8.63070246,2004.6,2004.5,5.82923]
["bitfinex-derivatives","ETHF0:USTF0",1743090561829,7.48857246,2004.6,2004.5,8.32923]
["bitfinex-derivatives","ETHF0:USTF0",1743090562037,0.00749569,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743090562238,0.00749569,2004.8,2004.7,4.20563]
["bitfinex-derivatives","ETHF0:USTF0",1743090562935,5.69e-06,2004.8,2004.7,4.20563]
["bitfinex-derivatives","ETHF0:USTF0",1743090563132,5.69e-06,2004.8,2004.7,6.70563]
["bitfinex-derivatives","ETHF0:USTF0",1743090563336,5.69e-06,2004.8,2004.7,12.69363]
["bitfinex-derivatives","ETHF0:USTF0",1743090563534,4.25363246,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743090563735,4.25363246,2005.3,2005.2,7.67838]
["bitfinex-derivatives","ETHF0:USTF0",1743090563932,1.4299,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743090564131,19.08637767,2006.0,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743090564639,19.08637767,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743090564837,16.91592767,2006.0,2005.9,2.37273]
["bitfinex-derivatives","ETHF0:USTF0",1743090565143,16.91592767,2006.0,2005.9,4.87273]
["bitfinex-derivatives","ETHF0:USTF0",1743090565144,5.35131767,2006.0,2005.9,4.87273]
["bitfinex-derivatives","ETHF0:USTF0",1743090565334,5.35131767,2006.0,2005.9,5.33843]
["bitfinex-derivatives","ETHF0:USTF0",1743090565931,4.17664767,2006.0,2005.9,5.33843]
["bitfinex-derivatives","ETHF0:USTF0",1743090566134,1.36454767,2006.0,2005.9,5.33843]
["bitfinex-derivatives","ETHF0:USTF0",1743090566333,7.67e-06,2006.0,2005.9,5.33843]
["bitfinex-derivatives","ETHF0:USTF0",1743090566542,3.36e-06,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743090566838,21.252551,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743090567034,1.3273,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743090567234,3.2078,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743090567430,1.1276,2007.5,2006.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743090567638,3.61875,2007.5,2006.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743090567835,0.99656,2007.3,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743090568038,1.1276,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743090568242,0.99654,2007.3,2007.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743090568434,0.99664,2007.1,2007.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743090568630,0.99683,2006.8,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090568937,3.2078,2006.9,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090569144,3.2078,2006.6,2005.9,5.99408]
["bitfinex-derivatives","ETHF0:USTF0",1743090569444,1.35,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743090569739,1.35,2006.5,2006.4,4.49798]
["bitfinex-derivatives","ETHF0:USTF0",1743090570045,3.2078,2007.0,2006.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743090570342,1.35,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743090570533,4.3844,2007.3,2007.1,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1743090570729,1.35,2007.2,2007.1,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1743090570934,0.00458245,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743090571130,0.00458245,2007.4,2007.3,7.71134]
["bitfinex-derivatives","ETHF0:USTF0",1743090571544,1.35,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090572543,0.99654,2007.3,2007.2,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1743090572741,0.99659,2007.2,2007.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743090573136,3.2078,2007.4,2007.0,1.00414645]
["bitfinex-derivatives","ETHF0:USTF0",1743090573340,0.99664,2007.1,2007.0,3.52347645]
["bitfinex-derivatives","ETHF0:USTF0",1743090573535,0.99663,2007.2,2007.0,4.52016645]
["bitfinex-derivatives","ETHF0:USTF0",1743090573740,1.4132,2007.1,2007.0,4.52016645]
["bitfinex-derivatives","ETHF0:USTF0",1743090573937,39.3132,2007.1,2007.0,4.52016645]
["bitfinex-derivatives","ETHF0:USTF0",1743090574645,40.30984,2007.1,2007.0,4.52016645]
["bitfinex-derivatives","ETHF0:USTF0",1743090575245,40.30984,2007.1,2007.0,3.52347645]
["bitfinex-derivatives","ETHF0:USTF0",1743090575450,43.51767,2007.1,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743090575649,42.521,2007.1,2006.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743090575843,4.621,2007.1,2006.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743090576042,1.4132,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090577955,2.40984,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090578153,0.99672,2007.0,2006.9,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1743090578345,1.3156,2007.0,2006.9,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1743090579354,2.31229,2007.0,2006.9,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1743090579551,1.3156,2007.0,2006.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743090579855,1.3156,2007.0,2006.7,4.20461]
["bitfinex-derivatives","ETHF0:USTF0",1743090579856,0.99679,2006.8,2006.7,4.20461]
["bitfinex-derivatives","ETHF0:USTF0",1743090580451,0.99679,2006.8,2006.7,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743090580651,5.30155,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743090581155,5.30158,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743090581557,0.99679,2006.8,2006.7,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743090582352,4.3048,2006.9,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743090582556,0.99679,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743090582756,0.99684,2006.7,2006.6,1.00433645]
["bitfinex-derivatives","ETHF0:USTF0",1743090582956,0.99682,2006.8,2006.7,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1743090583258,2.33912,2006.8,2006.7,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1743090583456,1.3423,2006.8,2006.7,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1743090583654,2.33909,2006.8,2006.7,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1743090584054,1.3423,2006.8,2006.7,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1743090584962,1.3423,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743090586053,2.33909,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743090586358,1.3423,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743090586559,2.33909,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743090587462,1.3423,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743090587665,2.33909,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743090587855,1.3423,2006.8,2006.6,4.21211645]
["bitfinex-derivatives","ETHF0:USTF0",1743090588158,2.33913,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743090589265,0.99684,2006.7,2006.6,1.00432645]
["bitfinex-derivatives","ETHF0:USTF0",1743090589468,3.60994,2006.7,2006.6,1.00432645]
["bitfinex-derivatives","ETHF0:USTF0",1743090589769,3.60994,2006.7,2006.6,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743090591969,0.99698,2006.4,2006.3,4.20479]
["bitfinex-derivatives","ETHF0:USTF0",1743090592174,0.99698,2006.4,2006.3,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1743090592664,2.39238,2006.5,2006.4,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1743090592869,0.99702,2006.4,2006.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743090593165,0.99703,2006.4,2006.3,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1743090595065,0.99703,2006.3,2006.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743090595272,4.20483,2006.3,2006.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743090598061,0.99718,2006.0,2005.9,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1743090598269,0.99728,2005.9,2005.8,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743090599274,0.99733,2005.8,2005.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743090600071,0.99733,2005.7,2005.6,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743090600272,0.99743,2005.5,2005.4,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1743090600576,3.2078,2005.7,2005.3,2.49384]
["bitfinex-derivatives","ETHF0:USTF0",1743090600765,3.2078,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743090600972,4.3883,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743090601169,4.3883,2006.1,2005.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743090601777,0.99721,2006.0,2005.9,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1743090601979,0.99723,2005.9,2005.8,1.01732429]
["bitfinex-derivatives","ETHF0:USTF0",1743090602180,0.99722,2006.0,2005.9,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1743090602775,0.99723,2005.9,2005.8,5.22312429]
["bitfinex-derivatives","ETHF0:USTF0",1743090602975,0.99723,2006.0,2005.9,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1743090603372,3.2078,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743090603679,1.00450645,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743090605270,2.50015645,2006.3,2005.8,9.17499429]
["bitfinex-derivatives","ETHF0:USTF0",1743090605470,0.99716,2006.1,2006.0,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743090605887,2.50015645,2006.3,2006.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743090605888,0.9971,2006.2,2006.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743090606073,3.28135645,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743090606273,0.99711,2006.2,2006.1,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1743090606879,0.00747645,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743090608568,0.00747645,2006.3,2006.2,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1743090609375,0.00747645,2006.3,2006.2,4.26638]
["bitfinex-derivatives","ETHF0:USTF0",1743090609682,2.2768,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743090610479,1.1916,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743090611181,3.2078,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743090611485,1.41327645,2006.9,2006.7,4.47481]
["bitfinex-derivatives","ETHF0:USTF0",1743090611674,0.99685,2006.7,2006.6,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743090611881,0.99689,2006.6,2006.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1743090612386,0.99689,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743090612577,0.99695,2006.5,2006.4,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1743090612785,1.4267,2006.5,2006.4,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1743090613582,1.4267,2006.5,2006.4,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1743090613974,2.42363,2006.5,2006.4,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1743090614174,1.4267,2006.5,2006.1,9.17359]
["bitfinex-derivatives","ETHF0:USTF0",1743090614374,1.4267,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743090615687,2.42363,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743090615880,1.4267,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743090618287,1.4267,2006.5,2006.4,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1743090619088,1.4267,2006.5,2006.4,5.21778]
["bitfinex-derivatives","ETHF0:USTF0",1743090621581,1.4267,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743090621787,2.42363,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743090621978,0.99702,2006.4,2006.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743090622177,2.33732,2006.4,2006.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743090622483,2.4951,2006.4,2006.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743090622783,3.49218,2006.4,2006.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743090623688,2.4951,2006.4,2006.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743090624797,3.49218,2006.4,2006.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743090625094,0.99717,2006.3,2006.2,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743090625289,2.5093,2006.3,2006.2,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743090625796,1.4019,2006.3,2006.2,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743090625987,1.4019,2006.3,2006.2,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1743090626588,1.4019,2006.3,2006.2,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743090627396,2.6048,2006.3,2006.2,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743090628699,1.4019,2006.3,2006.2,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1743090629090,1.1203,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743090629298,3.21527645,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743090630206,0.99694,2006.7,2006.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743090630392,0.997,2006.6,2006.5,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1743090630591,5.01252,2006.8,2006.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743090630592,0.99695,2006.7,2006.6,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1743090630791,1.1156,2006.8,2006.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743090630990,1.1156,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743090631293,3.21527645,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743090631494,0.00747645,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743090634999,0.00747645,2006.9,2006.8,2.01049]
["bitfinex-derivatives","ETHF0:USTF0",1743090635796,3.2078,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743090635989,4.3188,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743090639793,3.2078,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743090641098,3.2078,2007.5,2007.4,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1743090641295,2.17321645,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743090641296,0.00747645,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743090644703,0.00747645,2007.7,2007.6,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1743090646095,1.41177645,2007.7,2007.6,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1743090652611,1.41177645,2007.7,2007.6,6.96349]
["bitfinex-derivatives","ETHF0:USTF0",1743090652907,0.00747645,2007.7,2007.6,6.96349]
["bitfinex-derivatives","ETHF0:USTF0",1743090653811,0.00747645,2007.7,2007.6,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1743090655711,6.45e-06,2007.7,2007.6,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1743090656108,2.2943,2008.3,2007.6,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1743090656109,2.2943,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743090657108,2.2943,2008.3,2008.2,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743090659115,2.2943,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743090660416,2.2943,2008.3,2008.2,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743090661620,2.2943,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743090662118,3.6518,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743090663426,2.5146,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743090663814,2.5146,2008.3,2008.2,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743090665419,1.3575,2008.3,2008.2,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743090666521,0.00747645,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743090667827,1.45017645,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743090669627,1.45017645,2008.5,2008.4,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1743090671122,1.45017645,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743090671326,2.49034,2008.4,2007.5,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1743090671518,4.20405,2008.1,2008.0,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743090671718,0.9963,2008.0,2007.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743090671926,4.99884,2008.0,2007.5,8.44761]
["bitfinex-derivatives","ETHF0:USTF0",1743090672124,4.2042,2007.8,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743090672314,3.2078,2007.8,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743090673629,4.614,2007.8,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743090675617,5.61039,2007.8,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743090675824,4.614,2007.8,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743090676026,5.61039,2007.8,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743090676230,4.614,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090676425,5.61044,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090677023,5.61042,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090677525,0.99649,2007.6,2007.5,1.00399645]
["bitfinex-derivatives","ETHF0:USTF0",1743090677725,0.99647,2007.7,2007.6,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090677928,1.404,2007.7,2007.6,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090678125,2.40044,2007.7,2007.6,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090678327,1.404,2007.7,2007.6,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090678929,2.40044,2007.7,2007.6,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090679130,1.404,2007.7,2007.6,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090680628,2.40044,2007.7,2007.6,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090680835,2.40044,2007.7,2007.1,7.45756]
["bitfinex-derivatives","ETHF0:USTF0",1743090680836,2.4914,2007.5,2006.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1743090681039,0.99673,2007.2,2007.1,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1743090681334,3.2078,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090682338,0.00747645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743090683036,0.99661,2007.4,2007.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743090683236,1.00404645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743090683441,0.00747645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743090684030,1.00401645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743090684539,1.00405645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743090686429,0.00747645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743090686635,0.00747645,2007.5,2007.4,4.46159]
["bitfinex-derivatives","ETHF0:USTF0",1743090686837,0.00747645,2007.5,2007.4,5.63629]
["bitfinex-derivatives","ETHF0:USTF0",1743090687034,0.00747645,2007.5,2007.4,6.99359]
["bitfinex-derivatives","ETHF0:USTF0",1743090688937,3.2078,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743090690343,1.00382645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743090690742,0.00747645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743090691942,0.00747645,2007.9,2007.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743090692137,0.00747645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743090695539,4.21164645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743090695739,3.21527645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743090696042,0.00747645,2007.9,2007.8,4.46139]
["bitfinex-derivatives","ETHF0:USTF0",1743090697141,3.21527645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743090698852,3.21527645,2007.9,2007.4,6.87398]
["bitfinex-derivatives","ETHF0:USTF0",1743090699058,2.14181,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090699542,1.1454,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090699746,2.14179,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090699946,1.1454,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090701352,4.21166645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743090701353,3.21527645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743090702852,4.65757645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743090703149,1.44977645,2007.9,2007.8,4.46139]
["bitfinex-derivatives","ETHF0:USTF0",1743090704157,2.44611645,2007.9,2007.8,4.46139]
["bitfinex-derivatives","ETHF0:USTF0",1743090704358,1.44977645,2007.9,2007.8,4.46139]
["bitfinex-derivatives","ETHF0:USTF0",1743090704559,5.65391645,2007.9,2007.8,4.46139]
["bitfinex-derivatives","ETHF0:USTF0",1743090705351,0.99644,2007.8,2007.7,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1743090705656,2.5972,2007.8,2007.7,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1743090705860,1.4106,2007.8,2007.7,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1743090706251,1.4106,2007.8,2007.7,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1743090706458,0.00747645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743090706760,0.00747645,2007.9,2007.8,2.37249]
["bitfinex-derivatives","ETHF0:USTF0",1743090708661,0.00747645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743090708864,3.21527645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743090710468,3.21527645,2007.9,2007.8,4.46039]
["bitfinex-derivatives","ETHF0:USTF0",1743090710657,0.00747645,2007.9,2007.8,4.46039]
["bitfinex-derivatives","ETHF0:USTF0",1743090714369,0.00747645,2007.9,2007.8,7.66819]
["bitfinex-derivatives","ETHF0:USTF0",1743090717165,6.45e-06,2007.9,2007.8,10.16819]
["bitfinex-derivatives","ETHF0:USTF0",1743090717470,1.3671,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743090717771,1.3671,2008.4,2008.3,4.46014]
["bitfinex-derivatives","ETHF0:USTF0",1743090722767,1.3671,2008.4,2008.3,4.45914]
["bitfinex-derivatives","ETHF0:USTF0",1743090727374,1.35962355,2008.4,2008.3,4.45914]
["bitfinex-derivatives","ETHF0:USTF0",1743090728872,1.35962355,2008.4,2008.2,4.20396]
["bitfinex-derivatives","ETHF0:USTF0",1743090729176,0.99618,2008.3,2008.2,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743090729681,1.35962355,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743090729870,0.9961,2008.4,2008.1,5.96098645]
["bitfinex-derivatives","ETHF0:USTF0",1743090730073,3.2078,2008.5,2008.1,5.96098645]
["bitfinex-derivatives","ETHF0:USTF0",1743090730274,0.99616,2008.3,2008.2,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743090730571,2.38091,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743090730771,2.38091,2008.4,2008.2,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1743090730772,0.99619,2008.3,2008.2,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1743090730967,1.3848,2008.3,2008.2,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1743090734372,0.99619,2008.2,2008.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743090734579,0.99624,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743090734783,2.36364,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743090735879,1.3674,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743090736874,2.36364,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743090737784,3.62754,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743090738187,2.6313,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743090739378,0.99634,2007.9,2007.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743090739679,4.20414,2007.9,2007.8,1.00386645]
["bitfinex-derivatives","ETHF0:USTF0",1743090740486,4.20414,2007.9,2007.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743090741187,4.20414,2007.9,2007.7,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1743090741188,0.99654,2007.6,2007.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743090741388,4.20434,2007.6,2007.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743090742077,4.20433,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743090743481,3.2078,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743090744185,3.2078,2007.9,2007.6,2.49112]
["bitfinex-derivatives","ETHF0:USTF0",1743090744391,1.2716,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743090744976,1.2716,2008.0,2007.9,2.30694]
["bitfinex-derivatives","ETHF0:USTF0",1743090746376,1.1866,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743090746681,1.1866,2008.1,2008.0,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1743090746872,1.2085,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743090747078,1.2518,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743090747280,2.24789,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743090747483,2.6367,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743090747685,3.63279,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743090748186,5.12704,2008.4,2008.0,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743090748389,0.99617,2008.3,2008.2,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743090748577,2.38107,2008.3,2008.2,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743090751488,1.3849,2008.3,2008.2,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743090751682,2.38104,2008.3,2008.2,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743090752585,0.99624,2008.2,2008.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743090752783,0.99629,2008.1,2008.0,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743090753293,2.38279,2008.1,2008.0,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743090753484,0.99645,2007.8,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743090753685,4.20425,2007.8,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743090754295,5.49995,2007.8,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743090754592,0.99649,2007.7,2007.6,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743090754790,2.38299,2007.7,2007.6,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743090755392,2.38299,2007.7,2007.4,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743090755393,0.99659,2007.5,2007.4,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743090755592,4.20439,2007.5,2007.4,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743090755795,0.99659,2007.4,2007.3,1.00409645]
["bitfinex-derivatives","ETHF0:USTF0",1743090756086,4.78219,2007.4,2007.3,1.00411645]
["bitfinex-derivatives","ETHF0:USTF0",1743090756286,4.78219,2007.4,2007.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743090756682,4.78219,2007.4,2007.3,1.00411645]
["bitfinex-derivatives","ETHF0:USTF0",1743090757284,4.78219,2007.4,2007.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743090757484,0.99689,2006.9,2006.8,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743090757792,4.20462,2007.0,2006.9,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743090758295,0.99689,2006.9,2006.8,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1743090758594,2.33759,2006.9,2006.8,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1743090762391,0.99694,2006.7,2006.6,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1743090762593,3.2078,2006.7,2006.6,1.00196429]
["bitfinex-derivatives","ETHF0:USTF0",1743090762794,7.1707,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743090763995,8.16754,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743090764302,0.99693,2006.8,2006.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743090764593,2.40683,2006.8,2006.7,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743090765097,1.4099,2006.8,2006.7,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743090765797,2.40679,2006.8,2006.7,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743090766197,1.4099,2006.8,2006.7,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743090766499,2.40679,2006.8,2006.7,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743090766699,1.4099,2006.8,2006.7,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743090767997,2.40679,2006.8,2006.7,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743090769402,0.99694,2006.7,2006.6,1.00196429]
["bitfinex-derivatives","ETHF0:USTF0",1743090769598,5.52144,2006.7,2006.6,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1743090769799,5.52144,2006.7,2006.6,1.00196429]
["bitfinex-derivatives","ETHF0:USTF0",1743090770101,5.52144,2006.7,2006.6,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1743090770796,5.52144,2006.7,2006.6,1.00196429]
["bitfinex-derivatives","ETHF0:USTF0",1743090771395,0.99713,2006.4,2006.0,2.49312]
["bitfinex-derivatives","ETHF0:USTF0",1743090771591,4.20493,2006.4,2006.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743090773102,3.2078,2006.4,2006.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743090773602,1.26797645,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743090773803,0.00747645,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743090773996,0.00747645,2006.6,2006.5,3.65493]
["bitfinex-derivatives","ETHF0:USTF0",1743090776003,0.00747645,2006.6,2006.5,7.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743090776398,3.2078,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743090777697,3.2078,2006.7,2006.6,4.45998]
["bitfinex-derivatives","ETHF0:USTF0",1743090783209,0.00747645,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743090784606,0.00747645,2006.9,2006.8,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743090787111,0.00249217,2006.9,2006.8,2.661945]
["bitfinex-derivatives","ETHF0:USTF0",1743090787312,0.00249217,2006.9,2006.8,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743090787504,2.17e-06,2006.9,2006.8,7.97689]
["bitfinex-derivatives","ETHF0:USTF0",1743090787706,3.2078,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090787906,3.2078,2007.3,2007.2,4.45869]
["bitfinex-derivatives","ETHF0:USTF0",1743090788504,3.2078,2007.3,2007.2,5.85329]
["bitfinex-derivatives","ETHF0:USTF0",1743090788812,3.2078,2007.3,2007.2,4.45869]
["bitfinex-derivatives","ETHF0:USTF0",1743090789115,4.20444,2007.3,2007.2,4.45869]
["bitfinex-derivatives","ETHF0:USTF0",1743090789905,4.20444,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090792912,3.2078,2007.3,2006.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743090793103,3.56821,2007.2,2007.1,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090793414,2.5715,2007.2,2007.1,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090793612,3.56819,2007.2,2007.1,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090793814,2.5715,2007.2,2007.1,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090794218,3.56819,2007.2,2007.1,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090794610,2.5715,2007.2,2007.1,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090794913,3.56819,2007.2,2007.1,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090795113,2.5715,2007.2,2007.1,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090795510,1.3598,2007.2,2007.1,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090796708,1.3598,2007.2,2007.1,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743090797108,3.2078,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090797419,3.2078,2007.3,2007.2,3.55449]
["bitfinex-derivatives","ETHF0:USTF0",1743090797718,0.00747645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743090798013,1.33507645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743090798212,1.33507645,2007.5,2007.4,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1743090801920,0.00747645,2007.5,2007.4,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1743090808618,0.00747645,2007.5,2007.4,5.85539]
["bitfinex-derivatives","ETHF0:USTF0",1743090813830,0.00747645,2007.5,2007.4,6.23485628]
["bitfinex-derivatives","ETHF0:USTF0",1743090814041,6.45e-06,2007.5,2007.4,6.23485628]
["bitfinex-derivatives","ETHF0:USTF0",1743090815132,6.45e-06,2007.5,2007.4,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1743090815328,6.45e-06,2007.5,2007.4,5.85439]
["bitfinex-derivatives","ETHF0:USTF0",1743090817427,6.45e-06,2007.5,2007.4,6.23239866]
["bitfinex-derivatives","ETHF0:USTF0",1743090822234,6.45e-06,2007.5,2007.4,5.85439]
["bitfinex-derivatives","ETHF0:USTF0",1743090822637,1.40630645,2007.5,2007.4,5.85439]
["bitfinex-derivatives","ETHF0:USTF0",1743090823441,1.40630645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743090823744,2.70730645,2007.5,2007.4,4.45459]
["bitfinex-derivatives","ETHF0:USTF0",1743090824134,2.70730645,2007.5,2007.4,5.85509]
["bitfinex-derivatives","ETHF0:USTF0",1743090827247,1.40630645,2007.5,2007.4,5.85509]
["bitfinex-derivatives","ETHF0:USTF0",1743090827839,6.45e-06,2007.5,2007.4,5.85509]
["bitfinex-derivatives","ETHF0:USTF0",1743090828845,1.43230645,2007.5,2007.4,5.85509]
["bitfinex-derivatives","ETHF0:USTF0",1743090831750,6.45e-06,2007.5,2007.4,5.85509]
["bitfinex-derivatives","ETHF0:USTF0",1743090835151,1.30320645,2007.5,2007.4,5.85509]
["bitfinex-derivatives","ETHF0:USTF0",1743090840355,1.30320645,2007.5,2007.4,4.45359]
["bitfinex-derivatives","ETHF0:USTF0",1743090840561,2.61420645,2007.5,2007.4,4.45359]
["bitfinex-derivatives","ETHF0:USTF0",1743090843849,2.61420645,2007.5,2007.4,5.75829]
["bitfinex-derivatives","ETHF0:USTF0",1743090845453,6.45e-06,2007.5,2007.4,5.75829]
["bitfinex-derivatives","ETHF0:USTF0",1743090851154,6.45e-06,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743090851355,6.45e-06,2007.5,2007.4,4.45259]
["bitfinex-derivatives","ETHF0:USTF0",1743090851751,1.34950645,2007.5,2007.4,5.89419]
["bitfinex-derivatives","ETHF0:USTF0",1743090852657,1.34950645,2007.5,2007.4,4.45259]
["bitfinex-derivatives","ETHF0:USTF0",1743090854164,0.99679,2007.0,2006.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743090854356,4.20457,2007.1,2006.8,2.49222]
["bitfinex-derivatives","ETHF0:USTF0",1743090854659,1.4209,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743090855067,1.4209,2006.9,2006.8,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1743090856363,5.83000645,2007.5,2007.2,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1743090856563,3.8507,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743090858851,3.8507,2007.4,2007.3,4.45264]
["bitfinex-derivatives","ETHF0:USTF0",1743090859366,3.8507,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743090859559,8.05509,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743090859766,7.0585,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743090860159,8.05509,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743090860363,0.99667,2007.3,2006.9,4.98411]
["bitfinex-derivatives","ETHF0:USTF0",1743090860566,2.34867,2007.3,2007.2,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743090860958,2.34864,2007.3,2007.2,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743090861160,1.352,2007.3,2007.2,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743090863561,2.34864,2007.3,2007.2,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743090866862,0.99674,2007.2,2007.1,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090867069,2.36214,2007.2,2007.1,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090874373,1.3654,2007.2,2007.1,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090874775,6.45e-06,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743090875070,1.40500645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743090876573,6.45e-06,2007.5,2007.4,7.65939]
["bitfinex-derivatives","ETHF0:USTF0",1743090879069,6.45e-06,2007.5,2007.4,10.15939]
["bitfinex-derivatives","ETHF0:USTF0",1743090879669,6.45e-06,2007.5,2007.4,7.65939]
["bitfinex-derivatives","ETHF0:USTF0",1743090879871,6.45e-06,2007.5,2007.4,10.15939]
["bitfinex-derivatives","ETHF0:USTF0",1743090884673,6.45e-06,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743090884875,6.45e-06,2007.8,2007.7,7.65724]
["bitfinex-derivatives","ETHF0:USTF0",1743090885081,6.45e-06,2007.8,2007.7,11.47994]
["bitfinex-derivatives","ETHF0:USTF0",1743090887088,2.9e-06,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743090888288,2.9e-06,2008.0,2007.9,3.90108048]
["bitfinex-derivatives","ETHF0:USTF0",1743090888986,2.9e-06,2008.0,2007.9,1.40108048]
["bitfinex-derivatives","ETHF0:USTF0",1743090890188,2.9e-06,2008.0,2007.9,4.85308048]
["bitfinex-derivatives","ETHF0:USTF0",1743090894192,2.9e-06,2008.0,2007.9,6.10298048]
["bitfinex-derivatives","ETHF0:USTF0",1743090897485,1.2508,2008.5,2008.1,4.98122]
["bitfinex-derivatives","ETHF0:USTF0",1743090897785,1.2508,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743090899685,1.2508,2008.5,2008.4,2.44029]
["bitfinex-derivatives","ETHF0:USTF0",1743090900694,3.21527645,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743090900894,3.21527645,2008.7,2008.6,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1743090901095,3.21527645,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743090901990,4.59677645,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743090902788,0.996,2008.6,2008.5,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1743090902988,3.8715,2008.6,2008.0,50.209]
["bitfinex-derivatives","ETHF0:USTF0",1743090903189,3.8715,2008.6,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743090903190,3.2078,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743090904299,4.536,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743090906797,5.53224,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743090906994,4.536,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743090907498,5.9305,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743090907701,5.9305,2008.1,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743090907894,0.99641,2007.8,2007.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743090908089,0.26611,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743090908295,1.3129,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743090909003,1.3129,2008.0,2007.9,2.34954]
["bitfinex-derivatives","ETHF0:USTF0",1743090911404,2.6176,2008.0,2007.9,2.34954]
["bitfinex-derivatives","ETHF0:USTF0",1743090912292,2.6176,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743090912495,1.2851,2008.3,2007.9,4.20414]
["bitfinex-derivatives","ETHF0:USTF0",1743090912692,1.2851,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743090912903,1.2754,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743090920711,1.3962,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743090920914,0.00747645,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743090921707,0.00747645,2008.7,2008.6,2.20409]
["bitfinex-derivatives","ETHF0:USTF0",1743090922008,0.00747645,2008.7,2008.6,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1743090923007,0.00747645,2008.7,2008.6,3.95440312]
["bitfinex-derivatives","ETHF0:USTF0",1743090923206,0.00747645,2008.7,2008.6,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1743090927913,0.00747645,2008.7,2008.6,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1743090928115,3.21527645,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743090929214,5.94607645,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743090930119,1.44577645,2008.7,2008.6,4.20379]
["bitfinex-derivatives","ETHF0:USTF0",1743090930316,0.00747645,2008.7,2008.6,5.41319]
["bitfinex-derivatives","ETHF0:USTF0",1743090932314,0.00747645,2008.7,2008.6,8.86019]
["bitfinex-derivatives","ETHF0:USTF0",1743090938830,0.00747645,2008.7,2008.6,10.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743090940623,0.00747645,2008.7,2008.6,4.20379]
["bitfinex-derivatives","ETHF0:USTF0",1743090940925,0.00747645,2008.7,2008.3,4.98063]
["bitfinex-derivatives","ETHF0:USTF0",1743090940926,5.51021645,2008.7,2008.3,8.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743090941122,1.3167,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743090942726,1.3167,2008.6,2008.5,2.31884]
["bitfinex-derivatives","ETHF0:USTF0",1743090942927,0.00747645,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743090943130,0.00747645,2008.7,2008.6,2.27159]
["bitfinex-derivatives","ETHF0:USTF0",1743090943432,0.00747645,2008.7,2008.6,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1743090947731,1.42677645,2008.7,2008.6,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1743090951444,1.42677645,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743090951644,4.63457645,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743090954746,0.99608,2008.5,2008.4,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1743090955547,3.59208,2008.5,2008.4,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1743090956042,6.09208,2008.5,2008.4,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1743090956546,0.99623,2008.2,2008.1,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743090956740,3.2078,2008.2,2008.1,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743090957141,5.8386,2008.2,2008.1,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743090957339,6.83479,2008.2,2008.1,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743090957545,5.8386,2008.2,2008.1,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743090958846,5.8386,2008.2,2008.1,2.30577]
["bitfinex-derivatives","ETHF0:USTF0",1743090960254,2.6308,2008.2,2008.1,2.30577]
["bitfinex-derivatives","ETHF0:USTF0",1743090961352,3.62699,2008.2,2008.1,2.30577]
["bitfinex-derivatives","ETHF0:USTF0",1743090961552,3.62699,2008.2,2008.1,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743090961753,6.83479,2008.2,2008.1,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743090961951,0.99624,2008.1,2008.0,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743090962248,3.67944,2008.1,2008.0,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743090964360,5.1832,2008.1,2007.7,0.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743090964549,4.20419,2007.8,2007.7,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743090965470,5.62849,2007.8,2007.7,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743090967364,5.62849,2007.8,2007.7,0.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743090967565,5.62849,2007.8,2007.7,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743090967861,5.62849,2007.8,2007.2,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743090967862,0.9967,2007.3,2007.2,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743090968061,3.2078,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743090968660,4.20439,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743090968966,3.2078,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743090969169,4.20439,2007.4,2007.3,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1743090969368,5.55749,2007.4,2007.3,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1743090969568,4.5609,2007.4,2007.3,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1743090970462,5.55749,2007.4,2007.3,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1743090970659,5.55749,2007.4,2007.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743090970860,4.5609,2007.4,2007.1,1.00416645]
["bitfinex-derivatives","ETHF0:USTF0",1743090971060,4.85844,2007.3,2007.2,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1743090971263,4.85844,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743090977471,0.99669,2007.2,2007.1,1.00416645]
["bitfinex-derivatives","ETHF0:USTF0",1743090977663,2.39649,2007.2,2007.1,1.00416645]
["bitfinex-derivatives","ETHF0:USTF0",1743090979571,2.39649,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743090979766,2.39649,2007.2,2007.1,1.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1743090980874,2.39649,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743090981575,2.39649,2007.2,2007.1,1.35117645]
["bitfinex-derivatives","ETHF0:USTF0",1743090981875,2.39649,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743090982770,2.39649,2007.2,2007.1,1.35117645]
["bitfinex-derivatives","ETHF0:USTF0",1743090988183,2.39649,2007.2,2007.1,2.34791645]
["bitfinex-derivatives","ETHF0:USTF0",1743090988478,2.39649,2007.2,2007.1,1.35117645]
["bitfinex-derivatives","ETHF0:USTF0",1743090992082,40.29649,2007.2,2007.1,1.35117645]
["bitfinex-derivatives","ETHF0:USTF0",1743090993181,2.39649,2007.2,2007.1,1.35117645]
["bitfinex-derivatives","ETHF0:USTF0",1743090993681,2.49185,2007.1,2006.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1743090993977,4.20469,2006.8,2006.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743090994375,6.78249,2006.8,2006.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743090996083,6.78249,2006.8,2006.7,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1743090996282,6.78249,2006.8,2006.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743090996488,6.78249,2006.8,2006.7,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1743090996785,6.78249,2006.8,2006.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743090997585,0.99713,2006.4,2006.3,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743090997978,3.2078,2006.5,2006.1,2.49298]
["bitfinex-derivatives","ETHF0:USTF0",1743090998179,3.2078,2006.8,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743090998386,0.99681,2007.0,2006.9,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743090998684,0.99679,2007.0,2006.9,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743090998885,4.20456,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743090999980,4.20456,2007.1,2006.7,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1743090999981,0.99684,2007.0,2006.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743091000783,0.99684,2006.9,2006.8,4.85624]
["bitfinex-derivatives","ETHF0:USTF0",1743091000979,0.99684,2006.9,2006.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743091001285,0.99698,2006.6,2006.5,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1743091002076,0.99697,2006.7,2006.6,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743091002377,0.99697,2006.7,2006.6,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743091002983,4.5839,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743091003190,4.5839,2006.8,2006.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743091003385,5.58079,2006.8,2006.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743091003789,4.5839,2006.8,2006.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743091003984,5.58079,2006.8,2006.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743091010696,4.5839,2006.8,2006.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743091011194,5.58079,2006.8,2006.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743091011398,4.5839,2006.8,2006.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743091011693,5.58079,2006.8,2006.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743091012292,3.2078,2006.8,2006.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743091013302,4.20469,2006.8,2006.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743091013499,5.63249,2006.8,2006.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743091013801,4.6356,2006.8,2006.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743091013997,5.63249,2006.8,2006.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743091014294,3.2078,2007.1,2007.0,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743091014501,0.00747645,2007.2,2007.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743091015006,0.00747645,2007.2,2007.1,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1743091015190,0.00747645,2007.2,2007.1,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1743091016793,0.00747645,2007.2,2007.1,7.03474]
["bitfinex-derivatives","ETHF0:USTF0",1743091022899,3.2078,2007.7,2007.2,4.98336]
["bitfinex-derivatives","ETHF0:USTF0",1743091023108,4.5583,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743091023907,1.3505,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743091024107,1.3505,2007.7,2007.6,2.33739]
["bitfinex-derivatives","ETHF0:USTF0",1743091024809,0.00747645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091025010,1.43607645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091025400,1.43607645,2007.9,2007.8,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1743091026301,1.43607645,2007.9,2007.8,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1743091026501,1.43607645,2007.9,2007.8,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1743091027509,0.00747645,2007.9,2007.8,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1743091029407,1.39717645,2007.9,2007.8,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1743091029602,2.61557645,2007.9,2007.8,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1743091029898,3.61191645,2007.9,2007.8,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1743091030103,2.61557645,2007.9,2007.8,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1743091031503,3.61191645,2007.9,2007.8,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1743091031704,2.61557645,2007.9,2007.8,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1743091032211,3.61191645,2007.9,2007.8,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1743091033711,3.61191645,2007.9,2007.6,10.47162]
["bitfinex-derivatives","ETHF0:USTF0",1743091033712,5.10653645,2007.9,2007.4,2.49890645]
["bitfinex-derivatives","ETHF0:USTF0",1743091033912,4.20427,2007.7,2007.6,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743091034306,5.55577,2007.7,2007.6,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743091034715,4.5593,2007.7,2007.6,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743091035207,1.3515,2007.7,2007.6,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743091035414,1.3515,2007.7,2007.6,2.33065]
["bitfinex-derivatives","ETHF0:USTF0",1743091036609,0.00747645,2007.9,2007.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743091036914,0.00747645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091036915,1.36247645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091037710,2.35881645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091038407,1.36247645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091038713,2.35881645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091039115,1.36247645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091039314,2.35881645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091039511,0.99642,2007.8,2007.5,2.49131]
["bitfinex-derivatives","ETHF0:USTF0",1743091039716,3.66672,2007.8,2007.7,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091041717,2.6703,2007.8,2007.7,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091041913,3.66669,2007.8,2007.7,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091044916,2.6703,2007.8,2007.7,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091045113,3.66669,2007.8,2007.7,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091049407,0.99644,2007.7,2007.6,2.40725]
["bitfinex-derivatives","ETHF0:USTF0",1743091049611,2.31544,2007.7,2007.6,2.40725]
["bitfinex-derivatives","ETHF0:USTF0",1743091049813,1.319,2007.7,2007.6,2.40725]
["bitfinex-derivatives","ETHF0:USTF0",1743091050112,1.00382645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091050314,2.26762645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091050819,0.99639,2007.8,2007.7,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091051217,2.26089,2007.8,2007.7,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091051518,3.66989,2007.8,2007.7,2.34739]
["bitfinex-derivatives","ETHF0:USTF0",1743091057115,2.6735,2007.8,2007.7,2.34739]
["bitfinex-derivatives","ETHF0:USTF0",1743091057514,3.66989,2007.8,2007.7,2.34739]
["bitfinex-derivatives","ETHF0:USTF0",1743091058424,0.00747645,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091058722,0.00747645,2007.9,2007.8,3.53389]
["bitfinex-derivatives","ETHF0:USTF0",1743091059131,1.43767645,2007.9,2007.8,3.53389]
["bitfinex-derivatives","ETHF0:USTF0",1743091059616,1.43767645,2007.9,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743091059816,1.43767645,2007.9,2007.7,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743091059817,3.57884,2007.8,2007.7,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743091060219,3.57884,2007.8,2007.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743091060418,4.91574,2007.8,2007.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743091060823,0.99654,2007.5,2007.4,1.00404645]
["bitfinex-derivatives","ETHF0:USTF0",1743091061012,0.99654,2007.5,2007.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091061213,2.33344,2007.5,2007.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091064224,2.33344,2007.5,2007.4,1.00406645]
["bitfinex-derivatives","ETHF0:USTF0",1743091064822,2.33344,2007.5,2007.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091065433,2.33344,2007.5,2007.4,1.44867645]
["bitfinex-derivatives","ETHF0:USTF0",1743091067122,1.3369,2007.5,2007.4,2.44526645]
["bitfinex-derivatives","ETHF0:USTF0",1743091067428,3.2078,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743091067629,3.2078,2007.6,2007.5,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1743091067817,3.70593,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743091068524,3.70593,2007.8,2007.7,2.40624]
["bitfinex-derivatives","ETHF0:USTF0",1743091069928,3.70593,2007.8,2007.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743091070336,3.70593,2007.8,2007.7,2.40624]
["bitfinex-derivatives","ETHF0:USTF0",1743091070535,3.70593,2007.8,2007.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743091070831,3.70593,2007.8,2007.7,2.40624]
["bitfinex-derivatives","ETHF0:USTF0",1743091071431,0.99644,2007.7,2007.6,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743091071628,2.32454,2007.7,2007.6,2.29715]
["bitfinex-derivatives","ETHF0:USTF0",1743091081240,2.32454,2007.7,2007.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743091081427,2.32454,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743091081633,0.99649,2007.6,2007.5,2.29832]
["bitfinex-derivatives","ETHF0:USTF0",1743091081927,3.70199,2007.6,2007.5,2.29832]
["bitfinex-derivatives","ETHF0:USTF0",1743091082134,3.70199,2007.6,2007.5,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1743091082331,0.99654,2007.5,2007.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091082534,0.99664,2007.3,2007.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743091082733,4.20444,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743091083435,5.57304,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743091084740,0.99669,2007.2,2007.1,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743091084938,3.69789,2007.2,2007.1,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743091085133,3.69789,2007.2,2007.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091085338,2.37434,2007.1,2007.0,1.00426645]
["bitfinex-derivatives","ETHF0:USTF0",1743091087544,1.3776,2007.1,2007.0,1.00426645]
["bitfinex-derivatives","ETHF0:USTF0",1743091087951,2.37434,2007.1,2007.0,2.27816645]
["bitfinex-derivatives","ETHF0:USTF0",1743091088347,0.99672,2007.2,2007.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743091088642,4.20448,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743091089045,4.20448,2007.3,2007.2,2.27559]
["bitfinex-derivatives","ETHF0:USTF0",1743091089546,5.63378,2007.3,2007.2,2.27559]
["bitfinex-derivatives","ETHF0:USTF0",1743091091937,4.6371,2007.3,2007.2,2.27559]
["bitfinex-derivatives","ETHF0:USTF0",1743091092139,5.63374,2007.3,2007.2,2.27559]
["bitfinex-derivatives","ETHF0:USTF0",1743091092335,1.2897,2007.4,2007.2,2.27559]
["bitfinex-derivatives","ETHF0:USTF0",1743091092336,1.2897,2007.4,2007.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743091092541,3.2078,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743091093343,4.20429,2007.6,2007.5,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743091093549,8.26609,2007.6,2007.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1743091093744,8.26609,2007.6,2007.5,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1743091094342,6.92189,2007.6,2007.5,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1743091094544,4.6313,2007.6,2007.5,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1743091095941,5.62779,2007.6,2007.5,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1743091096743,5.62779,2007.6,2007.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1743091096944,0.99659,2007.5,2007.4,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1743091097145,2.41799,2007.5,2007.4,2.43765]
["bitfinex-derivatives","ETHF0:USTF0",1743091097549,1.4214,2007.5,2007.4,2.43765]
["bitfinex-derivatives","ETHF0:USTF0",1743091099446,2.41794,2007.5,2007.4,2.43769]
["bitfinex-derivatives","ETHF0:USTF0",1743091099639,2.41794,2007.5,2007.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743091099839,0.99663,2007.4,2007.3,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743091100048,4.90163,2007.4,2007.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743091100550,4.90163,2007.4,2007.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743091100551,6.39649,2007.4,2007.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743091100745,0.99669,2007.2,2007.1,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1743091101252,2.38469,2007.2,2007.1,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1743091104250,2.38469,2007.2,2007.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091104251,0.99674,2007.1,2007.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091104554,3.72464,2007.1,2007.0,1.00426645]
["bitfinex-derivatives","ETHF0:USTF0",1743091105849,3.72464,2007.1,2007.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091106251,3.72464,2007.1,2007.0,1.38577645]
["bitfinex-derivatives","ETHF0:USTF0",1743091107448,3.72464,2007.1,2007.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091111261,7.15564,2007.1,2007.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091113668,7.15564,2007.1,2006.7,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743091113858,4.20469,2006.8,2006.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743091114856,5.42219,2006.8,2006.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743091115658,5.42219,2006.8,2006.7,2.33024]
["bitfinex-derivatives","ETHF0:USTF0",1743091115867,5.42219,2006.8,2006.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743091117966,0.99698,2006.7,2006.6,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743091118152,2.39008,2006.7,2006.6,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743091118352,2.39008,2006.7,2006.2,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743091118353,0.99718,2006.3,2006.2,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743091118659,0.99712,2006.4,2006.3,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743091119258,0.99712,2006.4,2006.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743091119459,2.39022,2006.4,2006.3,2.35603]
["bitfinex-derivatives","ETHF0:USTF0",1743091120366,2.39022,2006.4,2006.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743091120667,3.66462,2006.4,2006.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743091121570,3.66462,2006.4,2005.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743091121571,0.99733,2006.0,2005.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743091121753,0.99733,2006.0,2005.9,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743091122965,0.99733,2006.0,2005.9,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743091123373,2.34666,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743091123565,2.34666,2006.1,2006.0,2.34598]
["bitfinex-derivatives","ETHF0:USTF0",1743091124570,4.20502,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743091124760,3.2078,2006.2,2006.1,2.34593]
["bitfinex-derivatives","ETHF0:USTF0",1743091125071,0.99712,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743091125471,6.94827,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743091125674,5.63777,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743091126070,4.6407,2006.5,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091126274,4.6407,2006.5,2006.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743091126275,0.99727,2006.1,2006.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743091126473,6.6388,2006.2,2005.2,3.58684326]
["bitfinex-derivatives","ETHF0:USTF0",1743091126667,3.2078,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743091126976,0.99744,2005.7,2005.6,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1743091127173,4.2052,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743091127376,2.37604645,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743091127577,0.99739,2005.8,2005.7,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743091127775,2.36859,2005.8,2005.7,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743091127970,0.99743,2005.7,2005.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743091128176,2.36863,2005.7,2005.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743091128482,0.99752,2005.6,2005.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1743091128669,3.63472,2005.6,2005.4,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1743091129071,1.3712,2005.5,2005.4,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1743091129270,3.2078,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743091129571,3.2078,2005.5,2005.1,3.83469]
["bitfinex-derivatives","ETHF0:USTF0",1743091129765,3.2078,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743091129969,4.6194,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743091131378,3.2078,2005.8,2005.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1743091131572,0.00747645,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743091131878,0.00747645,2005.9,2005.8,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1743091132267,0.00747645,2005.9,2005.8,6.70518]
["bitfinex-derivatives","ETHF0:USTF0",1743091132473,0.99709,2006.4,2006.3,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1743091132668,1.3762,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743091132988,4.4815,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743091132989,3.2078,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743091133391,0.99716,2006.3,2005.9,5.92425]
["bitfinex-derivatives","ETHF0:USTF0",1743091133589,2.37331,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743091133789,2.37331,2006.4,2006.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743091134195,1.3762,2006.4,2006.3,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1743091134391,3.2078,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743091134591,3.2078,2006.5,2006.4,2.34718]
["bitfinex-derivatives","ETHF0:USTF0",1743091135986,4.20483,2006.5,2006.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743091136192,3.2078,2006.5,2006.3,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1743091136496,2.5876,2006.4,2006.3,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1743091136696,2.5876,2006.4,2006.3,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1743091137891,0.99713,2006.3,2006.2,1.00462645]
["bitfinex-derivatives","ETHF0:USTF0",1743091138095,2.5876,2006.4,2006.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091138392,3.58471,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743091138898,3.58471,2006.4,2006.3,2.38063]
["bitfinex-derivatives","ETHF0:USTF0",1743091140383,2.5876,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743091140585,0.99713,2006.3,2006.2,1.00462645]
["bitfinex-derivatives","ETHF0:USTF0",1743091140795,1.3255,2006.3,2006.2,1.00462645]
["bitfinex-derivatives","ETHF0:USTF0",1743091142397,3.55563,2006.3,2006.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091146495,3.55563,2006.3,2006.2,1.00465645]
["bitfinex-derivatives","ETHF0:USTF0",1743091147096,2.5585,2006.3,2006.2,1.00465645]
["bitfinex-derivatives","ETHF0:USTF0",1743091147301,4.5633,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743091147489,3.2078,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743091148393,4.20483,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743091148593,0.99708,2006.4,2006.3,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743091148786,0.99708,2006.4,2006.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743091148991,0.99713,2006.3,2006.2,1.00461645]
["bitfinex-derivatives","ETHF0:USTF0",1743091149197,2.23893,2006.3,2006.2,1.00461645]
["bitfinex-derivatives","ETHF0:USTF0",1743091150196,3.2078,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743091150592,0.00747645,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743091151300,4.4577,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743091151997,3.2078,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743091152199,3.2078,2006.9,2006.8,2.30989]
["bitfinex-derivatives","ETHF0:USTF0",1743091154303,0.00747645,2007.1,2006.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1743091154595,0.99692,2006.8,2006.7,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1743091154999,3.62122,2006.8,2006.7,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1743091155601,2.6243,2006.8,2006.7,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1743091155801,3.62119,2006.8,2006.7,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1743091156299,2.6243,2006.8,2006.7,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1743091156797,3.62119,2006.8,2006.7,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1743091156999,3.2078,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743091157594,4.20464,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743091158397,0.99689,2006.8,2006.7,2.33754]
["bitfinex-derivatives","ETHF0:USTF0",1743091158594,4.20468,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743091158793,4.20468,2006.9,2006.8,2.33749]
["bitfinex-derivatives","ETHF0:USTF0",1743091160795,4.20468,2006.9,2006.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743091161496,5.52248,2006.9,2006.8,2.33749]
["bitfinex-derivatives","ETHF0:USTF0",1743091161702,5.52248,2006.9,2006.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743091161903,0.99689,2006.8,2006.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743091162199,2.31469,2006.8,2006.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743091162401,0.99698,2006.7,2006.6,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1743091162599,3.62608,2006.7,2006.6,2.37706]
["bitfinex-derivatives","ETHF0:USTF0",1743091163396,2.49248,2006.6,2006.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091163597,0.99711,2006.4,2006.3,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743091164506,0.99713,2006.4,2006.3,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1743091165706,0.99713,2006.3,2006.2,2.43232645]
["bitfinex-derivatives","ETHF0:USTF0",1743091165893,2.35873,2006.3,2006.2,2.43232645]
["bitfinex-derivatives","ETHF0:USTF0",1743091175212,2.35873,2006.3,2006.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091175411,5.56653,2006.3,2006.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091175811,5.56653,2006.3,2006.2,1.43827645]
["bitfinex-derivatives","ETHF0:USTF0",1743091176706,5.56653,2006.3,2006.2,2.43545645]
["bitfinex-derivatives","ETHF0:USTF0",1743091176908,5.56653,2006.3,2006.2,1.43827645]
["bitfinex-derivatives","ETHF0:USTF0",1743091177111,5.56653,2006.3,2006.2,2.43545645]
["bitfinex-derivatives","ETHF0:USTF0",1743091177603,5.56653,2006.3,2006.2,1.43827645]
["bitfinex-derivatives","ETHF0:USTF0",1743091177805,5.56653,2006.3,2006.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091178212,0.99723,2006.1,2006.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743091178613,0.99728,2006.0,2005.9,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743091178814,5.50348,2006.0,2005.9,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743091179007,4.5062,2006.0,2005.5,4.20531]
["bitfinex-derivatives","ETHF0:USTF0",1743091179311,0.99753,2005.5,2005.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743091179511,0.99753,2005.5,2005.4,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1743091180110,4.20524,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743091180513,3.2078,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743091181010,0.00747645,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743091181711,0.00747645,2006.0,2005.9,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1743091186103,1.32047645,2006.0,2005.9,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1743091186312,0.00747645,2006.0,2005.9,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1743091187310,1.00475645,2006.0,2005.9,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1743091187511,3.68825645,2006.0,2005.9,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1743091188414,2.69097645,2006.0,2005.9,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1743091189810,3.68825645,2006.0,2005.9,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1743091190313,2.69097645,2006.0,2005.9,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1743091191317,1.42087645,2006.0,2005.9,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1743091192317,3.2078,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743091193213,3.2078,2006.4,2006.3,2.36653]
["bitfinex-derivatives","ETHF0:USTF0",1743091193409,4.5773,2006.4,2006.3,2.36653]
["bitfinex-derivatives","ETHF0:USTF0",1743091197320,0.99715,2006.3,2006.2,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743091197520,2.43975,2006.3,2006.2,2.34525]
["bitfinex-derivatives","ETHF0:USTF0",1743091198015,2.43973,2006.3,2006.2,2.34525]
["bitfinex-derivatives","ETHF0:USTF0",1743091199120,1.4426,2006.3,2006.0,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743091199317,4.93841,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743091199614,4.93838,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743091200321,3.9412,2006.2,2006.1,2.42893]
["bitfinex-derivatives","ETHF0:USTF0",1743091200534,3.9412,2006.2,2006.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743091201223,4.93838,2006.2,2006.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743091201819,3.9412,2006.2,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091202017,1.3198,2006.1,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091203925,0.99728,2006.0,2005.9,4.20508]
["bitfinex-derivatives","ETHF0:USTF0",1743091205026,1.3198,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743091205027,2.31707,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743091205225,0.99743,2005.8,2005.7,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1743091205428,0.99725,2006.1,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091205617,0.99727,2006.1,2006.0,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1743091205817,5.7064,2006.2,2005.9,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743091206023,5.7064,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743091206329,6.70358,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743091206521,0.99733,2005.9,2005.8,4.20516]
["bitfinex-derivatives","ETHF0:USTF0",1743091206922,0.99743,2005.7,2005.6,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743091207229,3.54382,2005.8,2005.7,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1743091207627,2.5464,2005.8,2005.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743091207827,0.99758,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091208026,3.2078,2005.6,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091208226,3.2078,2005.6,2005.4,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743091208227,4.21277645,2005.6,2005.4,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743091208433,3.21527645,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743091208829,4.21275645,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743091209128,0.99758,2005.4,2005.3,4.20541]
["bitfinex-derivatives","ETHF0:USTF0",1743091209326,0.99758,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091209528,0.99763,2005.3,2005.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091209830,2.34273,2005.3,2005.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091210224,3.21527645,2005.6,2005.2,2.50166645]
["bitfinex-derivatives","ETHF0:USTF0",1743091210421,3.21527645,2005.6,2005.4,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1743091210422,0.99755,2005.5,2005.4,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1743091210623,0.99759,2005.4,2005.3,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743091211029,0.99756,2005.5,2005.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743091211230,0.99761,2005.4,2005.3,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1743091211434,5.70907645,2005.6,2005.2,1.26517645]
["bitfinex-derivatives","ETHF0:USTF0",1743091211627,2.5859,2005.3,2005.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091211828,3.58353,2005.3,2005.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091212132,3.58353,2005.3,2005.2,1.00515645]
["bitfinex-derivatives","ETHF0:USTF0",1743091212929,0.99758,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743091213131,3.21527645,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743091213630,0.00747645,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743091215034,0.00747645,2005.6,2005.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743091215326,0.99756,2005.5,2005.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743091215529,0.99761,2005.4,2005.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743091215731,1.3266,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743091216125,0.99761,2005.4,2005.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743091216323,0.99763,2005.4,2005.3,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1743091216523,1.3266,2005.5,2005.2,3.43147645]
["bitfinex-derivatives","ETHF0:USTF0",1743091216726,0.99763,2005.4,2005.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743091217026,0.99763,2005.3,2005.2,1.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1743091217335,0.9976,2005.4,2005.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743091217633,2.32415,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743091219028,0.99763,2005.3,2005.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091219232,0.99758,2005.4,2005.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743091219433,0.99763,2005.3,2005.2,1.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1743091220334,0.99763,2005.3,2005.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091220833,0.99774,2005.1,2005.0,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1743091221029,0.99776,2005.1,2005.0,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743091221227,2.27649,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743091221729,0.99773,2005.1,2005.0,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743091221929,0.99778,2005.0,2004.9,1.00527645]
["bitfinex-derivatives","ETHF0:USTF0",1743091222535,2.43528,2005.0,2004.9,1.00527645]
["bitfinex-derivatives","ETHF0:USTF0",1743091222739,2.56398844,2005.0,2004.9,1.00527645]
["bitfinex-derivatives","ETHF0:USTF0",1743091223040,2.56398844,2005.0,2004.9,1.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1743091223537,2.56398844,2005.0,2004.9,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091224424,1.56620844,2005.0,2004.9,1.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1743091224824,0.12870844,2005.0,2004.9,1.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1743091225028,0.12870844,2005.0,2004.9,5.81950645]
["bitfinex-derivatives","ETHF0:USTF0",1743091227234,0.12870844,2005.0,2004.9,2.39550645]
["bitfinex-derivatives","ETHF0:USTF0",1743091227437,1.53020844,2005.0,2004.9,2.39550645]
["bitfinex-derivatives","ETHF0:USTF0",1743091227846,0.12870844,2005.0,2004.9,2.39550645]
["bitfinex-derivatives","ETHF0:USTF0",1743091228538,5.91771,2005.7,2004.9,2.39550645]
["bitfinex-derivatives","ETHF0:USTF0",1743091228539,3.21527645,2005.6,2005.0,2.49446]
["bitfinex-derivatives","ETHF0:USTF0",1743091228732,0.00747645,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743091228927,0.00747645,2005.6,2005.5,4.42153]
["bitfinex-derivatives","ETHF0:USTF0",1743091229131,3.60033,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743091229338,2.6031,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743091229835,3.2078,2006.3,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091230038,0.99728,2006.0,2005.9,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1743091230234,2.35396,2006.1,2005.9,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1743091230539,2.32438,2006.0,2005.9,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1743091230926,0.99733,2005.9,2005.8,2.39635645]
["bitfinex-derivatives","ETHF0:USTF0",1743091231131,1.3271,2005.9,2005.8,2.39635645]
["bitfinex-derivatives","ETHF0:USTF0",1743091231735,2.32443,2005.9,2005.8,2.39635645]
["bitfinex-derivatives","ETHF0:USTF0",1743091231934,2.32443,2005.9,2005.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091232136,3.82045,2005.9,2005.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743091232335,1.3271,2005.9,2005.6,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743091232836,0.99743,2005.7,2005.6,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743091233136,0.99744,2005.7,2005.6,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1743091233326,0.99748,2005.6,2005.5,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743091233534,1.4122,2005.6,2005.5,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743091233838,2.40968,2005.6,2005.5,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743091234137,3.70118,2005.6,2005.5,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743091234439,3.70118,2005.6,2005.4,2.39651645]
["bitfinex-derivatives","ETHF0:USTF0",1743091234440,3.70121,2005.6,2005.4,2.39651645]
["bitfinex-derivatives","ETHF0:USTF0",1743091234636,1.4122,2005.5,2005.4,2.39651645]
["bitfinex-derivatives","ETHF0:USTF0",1743091234839,1.4122,2005.5,2005.4,1.00501645]
["bitfinex-derivatives","ETHF0:USTF0",1743091235637,2.40973,2005.5,2005.4,1.00501645]
["bitfinex-derivatives","ETHF0:USTF0",1743091235837,2.40973,2005.5,2005.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091236028,2.40973,2005.5,2005.4,1.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1743091236229,1.4122,2005.5,2005.4,1.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1743091237633,3.2078,2005.7,2005.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091237833,3.2078,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743091238037,2.6185,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743091239334,1.3145,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743091239532,3.2078,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743091239932,4.20508,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743091240133,5.7934,2006.0,2005.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743091240433,1.3061,2005.9,2005.5,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743091240631,1.3061,2005.9,2005.4,3.43047645]
["bitfinex-derivatives","ETHF0:USTF0",1743091240838,3.79946,2005.9,2005.5,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1743091241038,0.99746,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743091241340,0.99746,2005.7,2005.6,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743091241642,0.99747,2005.7,2005.6,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743091241844,0.99745,2005.7,2005.6,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1743091242344,0.99748,2005.6,2005.5,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743091242527,1.3061,2005.8,2005.5,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743091242528,0.99747,2005.7,2005.5,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743091242728,2.5863,2005.6,2005.5,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743091243037,0.99753,2005.5,2005.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091243246,2.30433,2005.5,2005.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091244237,2.30433,2005.5,2005.4,1.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1743091244440,1.3068,2005.5,2005.4,1.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1743091245541,3.2078,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743091246246,4.6233,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743091248240,1.4155,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743091250744,1.2866,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743091251049,1.2335,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743091251940,0.28795,2006.2,2006.1,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1743091252142,0.00747645,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743091252347,0.00747645,2006.3,2006.2,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1743091253356,7.62671,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743091253357,3.2078,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743091253841,0.997,2006.6,2006.2,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743091254041,3.2078,2006.3,2006.2,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1743091254747,2.6044,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743091254940,1.2722,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743091256552,0.00747645,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743091256951,1.43357645,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743091258044,1.43357645,2006.5,2006.2,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743091258045,1.43357645,2006.5,2006.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743091258253,3.2078,2006.3,2006.2,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1743091258751,4.5204,2006.3,2006.2,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1743091259754,7.01326,2006.3,2006.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091259952,3.56822,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743091260155,4.88082,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743091260359,3.8836,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743091260656,3.2078,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743091260946,1.4011,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743091261152,2.57847645,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743091261541,3.97957645,2006.5,2006.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743091261752,0.99713,2006.3,2006.2,2.39817]
["bitfinex-derivatives","ETHF0:USTF0",1743091262053,3.97957645,2006.5,2006.2,2.39817]
["bitfinex-derivatives","ETHF0:USTF0",1743091262054,0.99711,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743091262246,2.39821,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743091263954,1.4011,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743091264447,2.39818,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743091264949,0.99713,2006.3,2006.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743091265145,4.573,2006.3,2006.1,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743091265350,0.99719,2006.2,2006.1,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1743091265546,1.3652,2006.2,2006.1,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1743091266148,3.2078,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743091266348,4.573,2006.3,2006.2,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1743091266949,1.3652,2006.3,2006.2,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1743091267855,3.2078,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743091268050,4.5632,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743091268946,2.49284,2006.3,2006.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091269146,2.49284,2006.3,2005.6,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743091269147,0.99747,2005.7,2005.6,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743091269352,3.2078,2005.8,2005.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743091269555,1.2756,2005.6,2005.5,2.30363]
["bitfinex-derivatives","ETHF0:USTF0",1743091269942,2.6101,2005.6,2005.5,2.30363]
["bitfinex-derivatives","ETHF0:USTF0",1743091270550,3.60758,2005.6,2005.5,2.30363]
["bitfinex-derivatives","ETHF0:USTF0",1743091270951,0.99754,2005.5,2005.4,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743091271251,0.99758,2005.4,2005.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091271768,2.33208,2005.4,2005.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091272158,3.82854,2005.4,2004.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743091272357,0.99774,2005.1,2005.0,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743091272553,4.20551,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743091272753,0.99773,2005.1,2005.0,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743091272953,1.2468,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743091273456,2.24453,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743091273658,2.24453,2005.1,2004.9,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1743091273852,1.2468,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743091274852,3.2078,2005.2,2004.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743091275048,6.09229054,2015.9,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091275049,5.70079,2006.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091275256,3.72003,2006.0,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091275456,3.2078,2005.8,2005.4,4.20537]
["bitfinex-derivatives","ETHF0:USTF0",1743091275662,0.99744,2005.7,2005.5,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1743091275954,2.27984,2005.7,2005.5,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1743091276160,2.27983,2005.7,2005.5,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1743091276362,1.2824,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743091277266,0.00747645,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743091278057,0.02020212,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743091278963,0.99745,2005.7,2005.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743091279278,6.6288,2005.6,2005.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091279467,0.99761,2005.4,2005.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743091279659,3.2078,2005.2,2005.1,2.35953]
["bitfinex-derivatives","ETHF0:USTF0",1743091280059,3.22052567,2005.2,2005.1,2.35953]
["bitfinex-derivatives","ETHF0:USTF0",1743091280564,3.22052567,2005.2,2004.8,5.70245]
["bitfinex-derivatives","ETHF0:USTF0",1743091280867,3.22052567,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743091282259,4.21820567,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743091282459,3.22052567,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743091282757,4.54502567,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743091283161,5.54270567,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743091283362,4.54502567,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743091283767,5.54270567,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743091284671,0.99775,2005.1,2005.0,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743091284864,5.54273567,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743091285257,0.99775,2005.1,2005.0,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743091285462,5.54274567,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743091285865,3.22052567,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743091286072,0.00747645,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743091287071,0.99743,2005.7,2005.6,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743091287275,0.99743,2005.7,2005.3,2.49397]
["bitfinex-derivatives","ETHF0:USTF0",1743091287276,1.329,2005.7,2005.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743091287464,1.329,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743091288065,1.29487645,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743091289464,0.00747645,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743091289667,4.42216,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743091289967,4.42316,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743091290166,44.82316,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743091290367,0.99723,2006.1,2006.0,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743091290776,0.99733,2005.9,2005.8,1.00480645]
["bitfinex-derivatives","ETHF0:USTF0",1743091291171,38.89733,2005.9,2005.8,1.00480645]
["bitfinex-derivatives","ETHF0:USTF0",1743091291471,40.30303,2005.9,2005.8,1.00480645]
["bitfinex-derivatives","ETHF0:USTF0",1743091292476,2.40303,2005.9,2005.8,1.00480645]
["bitfinex-derivatives","ETHF0:USTF0",1743091293076,1.4057,2005.9,2005.8,1.00480645]
["bitfinex-derivatives","ETHF0:USTF0",1743091293278,2.40303,2005.9,2005.8,1.00480645]
["bitfinex-derivatives","ETHF0:USTF0",1743091293774,40.30303,2005.9,2005.8,1.00480645]
["bitfinex-derivatives","ETHF0:USTF0",1743091294172,2.40303,2005.9,2005.8,1.00480645]
["bitfinex-derivatives","ETHF0:USTF0",1743091294871,0.00747645,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743091297971,41.49622,2007.0,2006.5,2.49254]
["bitfinex-derivatives","ETHF0:USTF0",1743091298173,52.76647,2007.5,2006.5,2.49254]
["bitfinex-derivatives","ETHF0:USTF0",1743091298174,3.2078,2007.6,2006.9,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1743091298479,2.39791,2007.4,2007.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1743091298981,5.81891,2007.4,2007.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1743091299182,5.81891,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743091299385,5.81891,2007.4,2007.2,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743091299576,4.8223,2007.4,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091299885,0.99664,2007.3,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091300178,1.4013,2007.2,2007.1,1.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1743091300386,2.39799,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091301180,2.39799,2007.2,2007.1,1.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1743091301581,1.4013,2007.2,2007.1,1.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1743091301800,2.39799,2007.2,2007.1,1.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1743091301999,1.4013,2007.2,2007.1,1.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1743091302203,4.8213,2007.2,2007.1,1.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1743091302495,1.4013,2007.2,2007.1,1.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1743091302702,3.42,2007.2,2007.1,1.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1743091303295,4.7478,2007.2,2007.1,1.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1743091303707,43.64449,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091303899,0.99679,2007.1,2007.0,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743091304090,2.35219,2007.1,2007.0,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743091304698,1.3554,2007.1,2007.0,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743091305505,2.35214,2007.1,2007.0,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743091306006,1.3554,2007.1,2007.0,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743091307406,0.99672,2007.2,2007.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743091307603,3.2078,2007.3,2006.9,3.86375]
["bitfinex-derivatives","ETHF0:USTF0",1743091307804,3.2078,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743091308004,4.20444,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743091308309,9.02874,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743091308507,8.0321,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743091308711,0.00747645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743091309099,1.00401645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743091309405,0.99659,2007.4,2007.3,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743091309604,5.61549,2007.4,2007.3,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743091309795,4.6189,2007.4,2007.3,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743091309999,5.61549,2007.4,2007.3,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743091310901,0.99664,2007.3,2007.2,2.39476]
["bitfinex-derivatives","ETHF0:USTF0",1743091311096,5.82674,2007.3,2007.2,2.39476]
["bitfinex-derivatives","ETHF0:USTF0",1743091311301,4.8301,2007.3,2007.2,2.39476]
["bitfinex-derivatives","ETHF0:USTF0",1743091311599,4.8301,2007.3,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091311600,0.99669,2007.2,2007.1,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743091311795,2.40779,2007.2,2007.1,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743091312709,0.99684,2006.9,2006.8,1.00432645]
["bitfinex-derivatives","ETHF0:USTF0",1743091312903,4.41583,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743091313104,5.77803,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743091313411,0.99684,2006.9,2006.8,1.00431645]
["bitfinex-derivatives","ETHF0:USTF0",1743091313715,2.35904,2006.9,2006.8,1.00431645]
["bitfinex-derivatives","ETHF0:USTF0",1743091314208,2.35904,2006.9,2006.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091314809,5.77804,2006.9,2006.8,1.00436645]
["bitfinex-derivatives","ETHF0:USTF0",1743091316213,5.77804,2006.9,2006.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091317704,0.99698,2006.7,2006.6,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743091319106,0.99692,2006.8,2006.7,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743091319303,2.40272,2006.8,2006.7,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743091319507,0.99687,2006.9,2006.8,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743091319709,5.82167,2006.9,2006.8,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743091320710,6.6268,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743091320903,52.73823,2007.6,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743091320904,1.4058,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743091321109,0.00747645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743091321407,0.99664,2007.3,2007.2,2.39153]
["bitfinex-derivatives","ETHF0:USTF0",1743091321716,0.99664,2007.4,2007.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743091322308,0.99664,2007.3,2007.2,2.39157]
["bitfinex-derivatives","ETHF0:USTF0",1743091322510,2.35554,2007.3,2007.2,2.39157]
["bitfinex-derivatives","ETHF0:USTF0",1743091322814,0.99664,2007.4,2007.3,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743091323309,3.42647645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743091323612,0.00747645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743091323817,0.00747645,2007.5,2007.4,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1743091324017,0.00747645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743091325116,1.00401645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743091326717,0.00747645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743091327114,1.00401645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743091327713,0.00747645,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743091328314,0.00747645,2007.5,2007.4,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1743091328812,0.00747645,2007.5,2007.4,6.91979]
["bitfinex-derivatives","ETHF0:USTF0",1743091329218,3.2078,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091329420,4.20414,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091329825,0.99639,2007.8,2007.7,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1743091330115,0.99663,2007.4,2007.3,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743091330316,0.99665,2007.4,2007.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743091330519,0.99665,2007.4,2007.3,2.37754]
["bitfinex-derivatives","ETHF0:USTF0",1743091330826,2.38595,2007.4,2007.3,2.37754]
["bitfinex-derivatives","ETHF0:USTF0",1743091331323,2.38595,2007.4,2007.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743091332222,0.99669,2007.2,2007.1,3.21527645]
["bitfinex-derivatives","ETHF0:USTF0",1743091332422,0.99669,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091332615,4.41469,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091332809,7.05009,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091333010,7.05009,2007.2,2006.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743091333011,0.99684,2006.9,2006.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743091333215,4.41484,2006.9,2006.8,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1743091333725,5.84884,2006.9,2006.8,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1743091335728,0.99684,2006.9,2006.8,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1743091335918,7.62262,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743091336826,0.99689,2006.9,2006.8,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1743091337028,2.37819,2006.9,2006.8,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1743091338226,0.99689,2006.8,2006.7,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1743091338422,2.37819,2006.8,2006.7,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1743091339412,1.3813,2006.8,2006.7,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1743091340821,7.6226,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743091341026,0.99684,2006.9,2006.8,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1743091341219,2.41544,2006.9,2006.8,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1743091342723,1.4186,2006.9,2006.8,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1743091343121,2.41544,2006.9,2006.8,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1743091343929,0.99689,2006.8,2006.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743091344122,0.99689,2006.8,2006.4,2.29956]
["bitfinex-derivatives","ETHF0:USTF0",1743091344123,0.99703,2006.5,2006.4,2.29956]
["bitfinex-derivatives","ETHF0:USTF0",1743091344322,4.41603,2006.5,2006.4,2.29956]
["bitfinex-derivatives","ETHF0:USTF0",1743091344816,43.68443,2006.5,2006.4,2.29956]
["bitfinex-derivatives","ETHF0:USTF0",1743091346128,4.5481,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743091346326,0.99689,2006.9,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743091346527,2.33949,2006.9,2006.8,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743091346720,2.33944,2006.9,2006.8,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743091348622,2.5646,2007.2,2007.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743091348825,2.33925,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743091350626,1.3426,2007.3,2007.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1743091350828,0.99679,2007.1,2007.0,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1743091351225,0.99679,2007.0,2006.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743091352133,2.32797,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743091352334,2.32797,2007.1,2007.0,2.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743091352735,40.22797,2007.1,2007.0,2.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743091353140,43.64597,2007.1,2007.0,2.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743091353534,0.99679,2007.0,2006.9,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743091353734,2.29939,2007.0,2006.9,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1743091353943,4.75869,2007.0,2006.9,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1743091354634,0.99692,2006.8,2006.6,2.49245]
["bitfinex-derivatives","ETHF0:USTF0",1743091354836,0.99692,2006.8,2006.7,2.32697]
["bitfinex-derivatives","ETHF0:USTF0",1743091355237,0.99688,2006.9,2006.8,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743091357745,6.66393,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743091358755,4.20459,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743091358955,3.2078,2007.3,2007.0,4.98386]
["bitfinex-derivatives","ETHF0:USTF0",1743091359152,4.41464,2007.4,2007.3,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743091360049,4.41464,2007.4,2007.1,3.84857]
["bitfinex-derivatives","ETHF0:USTF0",1743091360050,37.9,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743091360359,41.318,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743091360564,42.31458,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743091360751,4.41458,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743091361455,4.41458,2007.5,2007.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743091361456,61.30176674,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743091361651,19.19745674,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743091362057,19.19745674,2007.6,2007.5,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1743091363861,15.27341319,2007.6,2007.5,4.86604]
["bitfinex-derivatives","ETHF0:USTF0",1743091364065,10.78662319,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743091365271,11.78291319,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743091365969,10.78662319,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743091366859,0.99626,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743091368158,0.99632,2008.0,2007.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743091368357,0.99632,2008.0,2007.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743091368557,0.99629,2008.0,2007.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743091368758,0.99627,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743091369369,1.00367645,2008.2,2008.0,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743091369862,1.00367645,2008.2,2008.1,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1743091370064,0.00747645,2008.2,2008.1,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1743091372470,0.00747645,2008.2,2008.1,4.89984]
["bitfinex-derivatives","ETHF0:USTF0",1743091374857,6.45e-06,2008.2,2008.1,4.89984]
["bitfinex-derivatives","ETHF0:USTF0",1743091375572,6.45e-06,2008.2,2008.1,5.81584]
["bitfinex-derivatives","ETHF0:USTF0",1743091376868,6.45e-06,2008.2,2008.1,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1743091377761,6.45e-06,2008.2,2008.1,4.89984]
["bitfinex-derivatives","ETHF0:USTF0",1743091380079,6.45e-06,2008.2,2008.1,10.89784]
["bitfinex-derivatives","ETHF0:USTF0",1743091380272,6.45e-06,2008.2,2008.1,8.39784]
["bitfinex-derivatives","ETHF0:USTF0",1743091382776,6.45e-06,2008.2,2008.1,10.89784]
["bitfinex-derivatives","ETHF0:USTF0",1743091383380,6.45e-06,2008.2,2008.1,8.39784]
["bitfinex-derivatives","ETHF0:USTF0",1743091384579,6.45e-06,2008.2,2008.1,10.89784]
["bitfinex-derivatives","ETHF0:USTF0",1743091394876,3.414,2009.4,2008.1,9.9016]
["bitfinex-derivatives","ETHF0:USTF0",1743091395081,3.414,2009.4,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091395082,0.6877,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091395986,0.99579,2009.0,2008.9,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743091396284,0.99584,2008.9,2008.8,1.00333645]
["bitfinex-derivatives","ETHF0:USTF0",1743091396589,0.99592,2008.8,2008.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743091396779,0.99589,2008.9,2008.6,5.69776]
["bitfinex-derivatives","ETHF0:USTF0",1743091397086,0.99589,2008.9,2008.8,0.95628082]
["bitfinex-derivatives","ETHF0:USTF0",1743091397281,0.99584,2009.0,2008.9,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743091397481,6.59111,2009.1,2008.6,8.18758]
["bitfinex-derivatives","ETHF0:USTF0",1743091397688,0.99579,2009.0,2008.9,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1743091397888,5.09747,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091398088,0.6877,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091398284,1.68344,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091398586,1.68348,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091398987,3.10138,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091399189,2.1056,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091399584,3.10134,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091399780,0.99579,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091399985,0.99584,2008.9,2008.8,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1743091400187,0.99584,2008.9,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091400383,1.4179,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743091400589,1.4179,2008.8,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091400887,1.4179,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743091401691,1.4179,2008.8,2008.7,2.29814]
["bitfinex-derivatives","ETHF0:USTF0",1743091401885,1.4179,2008.8,2008.7,5.71114]
["bitfinex-derivatives","ETHF0:USTF0",1743091404885,1.4179,2008.8,2008.7,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1743091408093,1.4179,2008.8,2008.7,5.71924]
["bitfinex-derivatives","ETHF0:USTF0",1743091410190,1.4179,2008.8,2008.7,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1743091411281,1.4179,2008.8,2008.7,5.74214]
["bitfinex-derivatives","ETHF0:USTF0",1743091414307,0.6845,2009.0,2008.9,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743091414502,0.6845,2009.0,2008.9,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743091416999,0.6877,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091417188,0.6877,2009.1,2009.0,2.36929]
["bitfinex-derivatives","ETHF0:USTF0",1743091418298,0.6877,2009.1,2009.0,5.78129]
["bitfinex-derivatives","ETHF0:USTF0",1743091418606,0.66017645,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743091418802,0.66017645,2009.3,2009.2,4.20349]
["bitfinex-derivatives","ETHF0:USTF0",1743091421601,0.66017645,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091422195,1.65582645,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091422402,2.04367645,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091422606,3.03932645,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091424605,0.99598,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091424806,7.95467645,2009.3,2008.3,4.20393]
["bitfinex-derivatives","ETHF0:USTF0",1743091424807,2.48974,2008.8,2008.3,4.20393]
["bitfinex-derivatives","ETHF0:USTF0",1743091425108,2.7866,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743091425500,3.7826,2008.6,2008.4,2.36495]
["bitfinex-derivatives","ETHF0:USTF0",1743091425700,0.99604,2008.5,2008.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743091426003,2.33554,2008.5,2008.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743091426309,2.33554,2008.5,2008.4,2.36499]
["bitfinex-derivatives","ETHF0:USTF0",1743091426501,2.49024,2008.4,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091426814,0.99639,2007.9,2007.7,7.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743091427109,0.99639,2007.9,2007.8,2.31289]
["bitfinex-derivatives","ETHF0:USTF0",1743091427306,0.99639,2007.9,2007.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743091427611,0.99642,2007.8,2007.7,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1743091428710,0.99642,2007.8,2007.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743091429014,0.99654,2007.5,2007.4,4.20438]
["bitfinex-derivatives","ETHF0:USTF0",1743091429214,2.49109,2007.8,2007.4,5.52695]
["bitfinex-derivatives","ETHF0:USTF0",1743091429405,0.99654,2007.5,2007.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743091429710,0.99654,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091429912,1.3594,2007.6,2007.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743091430213,0.99654,2007.5,2007.4,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1743091430412,0.99654,2007.5,2007.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743091430608,0.99659,2007.4,2007.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743091430800,0.99662,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743091431319,0.99664,2007.3,2007.2,2.31927]
["bitfinex-derivatives","ETHF0:USTF0",1743091431504,0.99669,2007.2,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091432008,0.99669,2007.2,2007.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743091432211,3.2078,2007.4,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743091432405,4.20442,2007.4,2007.2,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743091432611,0.99664,2007.3,2007.2,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743091433719,0.99669,2007.2,2007.1,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743091434616,0.99666,2007.3,2007.2,0.98391373]
["bitfinex-derivatives","ETHF0:USTF0",1743091434808,3.2078,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743091435415,4.20439,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743091435607,3.2078,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743091435806,1.3594,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743091436014,3.2078,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743091436214,1.3551,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091436813,2.35144,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091437520,0.99644,2007.8,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743091437916,2.35149,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091441620,3.78789,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743091442817,3.78789,2007.9,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743091442818,0.99643,2007.8,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743091443024,2.43283,2007.8,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743091443921,1.4364,2007.8,2007.7,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743091444725,2.43279,2007.8,2007.7,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743091446719,1.4364,2007.8,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091446922,0.99644,2007.7,2007.6,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1743091447123,2.43283,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743091450425,2.43279,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743091451222,2.56005273,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743091452017,1.12365273,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743091452226,0.12726273,2007.8,2007.7,4.40844]
["bitfinex-derivatives","ETHF0:USTF0",1743091452423,6.45e-06,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743091452619,6.45e-06,2008.0,2007.9,6.70414]
["bitfinex-derivatives","ETHF0:USTF0",1743091453324,0.99566,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743091453825,0.9957,2009.2,2009.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743091454018,0.99568,2009.3,2009.2,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1743091454221,0.99559,2009.5,2009.4,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1743091454532,0.00747645,2009.5,2009.4,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1743091454919,1.00302645,2009.5,2009.4,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1743091455125,0.00747645,2009.5,2009.4,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1743091455816,0.9956,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091456129,0.99569,2009.3,2009.2,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743091456521,4.20343,2009.4,2009.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743091456724,0.99563,2009.4,2009.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743091457630,0.99569,2009.3,2009.2,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743091457924,2.38239,2009.3,2009.2,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743091458324,40.28239,2009.3,2009.2,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743091458534,37.9,2009.3,2009.2,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743091459620,0.00747645,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743091460027,1.00302645,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743091460732,38.90302645,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743091461122,0.99565,2009.4,2009.3,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1743091461433,0.99563,2009.4,2009.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743091461634,0.99563,2009.4,2009.3,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743091462234,0.9956,2009.4,2009.3,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743091462830,37.90747645,2009.5,2009.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743091463029,37.90747645,2009.5,2009.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743091463230,38.90302645,2009.5,2009.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743091465436,1.00302645,2009.5,2009.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743091467731,0.00747645,2009.5,2009.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743091467939,1.00302645,2009.5,2009.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743091468434,0.00747645,2009.5,2009.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743091469326,1.00302645,2009.5,2009.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743091469530,0.00747645,2009.5,2009.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743091469727,1.00302645,2009.5,2009.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743091470230,0.00747645,2009.5,2009.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743091474839,1.00302645,2009.5,2009.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743091475043,4.50610645,2009.5,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091475247,2.01717645,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743091476445,0.99565,2009.4,2009.3,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1743091476638,2.33105,2009.4,2009.3,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1743091477034,2.33105,2009.4,2009.2,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1743091477035,0.99569,2009.2,2009.1,6.94771]
["bitfinex-derivatives","ETHF0:USTF0",1743091477240,0.99569,2009.2,2009.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743091478240,0.99568,2009.3,2009.2,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743091478442,1.4397,2009.3,2009.0,1.44097645]
["bitfinex-derivatives","ETHF0:USTF0",1743091478635,0.99574,2009.2,2009.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743091479031,2.43544,2009.2,2009.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743091479437,0.99574,2009.1,2009.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091479639,3.12844,2009.1,2009.0,1.00326645]
["bitfinex-derivatives","ETHF0:USTF0",1743091480041,3.12844,2009.1,2009.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091480347,0.99593,2008.8,2008.7,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1743091480550,0.99588,2008.9,2008.8,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1743091484940,1.68373,2009.0,2008.9,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743091485336,0.99587,2008.9,2008.8,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1743091485649,0.99589,2008.8,2008.7,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743091488145,0.99587,2008.9,2008.8,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743091488346,0.693,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091488651,0.99571,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743091488852,0.9958,2009.1,2009.0,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743091489359,0.99584,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743091489850,0.99584,2008.9,2008.8,4.20366]
["bitfinex-derivatives","ETHF0:USTF0",1743091490348,0.99583,2009.0,2008.9,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091491549,2.32453,2009.0,2008.9,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091495558,2.32449,2009.0,2008.9,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091500453,0.99589,2008.8,2008.7,4.20372]
["bitfinex-derivatives","ETHF0:USTF0",1743091501153,3.03729,2008.8,2008.7,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743091501657,0.99608,2008.5,2008.4,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743091501956,4.53115,2008.8,2008.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743091501957,0.99603,2008.6,2008.5,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743091502145,4.53115,2008.8,2008.6,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743091502146,0.6968,2008.8,2008.6,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743091502351,1.69272,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743091502552,0.99599,2008.7,2008.6,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1743091502752,0.99604,2008.6,2008.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1743091502951,2.38034,2008.6,2008.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743091503155,1.3843,2008.6,2008.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743091503357,0.99598,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743091503557,3.07703,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743091503858,0.99599,2008.7,2008.6,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1743091504057,2.38029,2008.7,2008.6,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1743091504462,0.99599,2008.6,2008.5,2.33672]
["bitfinex-derivatives","ETHF0:USTF0",1743091504758,2.32239,2008.6,2008.5,2.33672]
["bitfinex-derivatives","ETHF0:USTF0",1743091505062,0.99598,2008.7,2008.6,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743091505360,3.01911,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743091506459,1.69446,2008.9,2008.5,2.49004]
["bitfinex-derivatives","ETHF0:USTF0",1743091506665,0.7007,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091506864,1.69648,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091507161,0.99578,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091507663,6.41702,2009.3,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743091507664,0.99579,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743091507962,2.33629,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743091508163,0.99584,2008.9,2008.8,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1743091508464,3.00964,2008.9,2008.8,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1743091508667,6.41704,2009.3,2008.8,2.48963]
["bitfinex-derivatives","ETHF0:USTF0",1743091508961,6.26408,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743091509157,4.20348,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743091509563,2.33618,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743091510563,0.99574,2009.1,2009.0,4.20358]
["bitfinex-derivatives","ETHF0:USTF0",1743091511262,1.3354,2009.1,2009.0,4.20358]
["bitfinex-derivatives","ETHF0:USTF0",1743091511565,6.37011,2009.4,2009.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743091511566,4.87672,2009.4,2009.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743091511755,6.21212,2009.4,2009.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743091512360,3.00432,2009.4,2009.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743091512965,0.68297645,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743091513269,0.00747645,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743091515156,0.00747645,2009.5,2009.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1743091516264,0.00747645,2009.5,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091516564,2.48937,2009.1,2008.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743091516765,0.99614,2008.3,2008.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743091516972,0.99613,2008.4,2008.3,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743091518356,2.40293,2008.4,2008.3,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743091518764,2.40289,2008.4,2008.3,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743091519469,0.99619,2008.3,2008.2,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1743091519667,0.99624,2008.2,2008.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743091519969,0.99624,2008.2,2007.9,6.94832]
["bitfinex-derivatives","ETHF0:USTF0",1743091520167,1.4405,2008.2,2007.9,6.94832]
["bitfinex-derivatives","ETHF0:USTF0",1743091520366,2.49061,2008.1,2007.6,6.94847]
["bitfinex-derivatives","ETHF0:USTF0",1743091520570,3.93124,2008.0,2007.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743091520763,0.9964,2007.8,2007.6,6.94847]
["bitfinex-derivatives","ETHF0:USTF0",1743091521573,0.99638,2007.9,2007.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743091521772,0.99639,2007.8,2007.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743091521973,0.99638,2007.9,2007.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743091522172,0.0126914,2007.8,2007.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743091522370,0.0126914,2007.8,2007.7,2.34494]
["bitfinex-derivatives","ETHF0:USTF0",1743091523774,0.0126914,2007.8,2007.7,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743091523775,1.0090814,2007.8,2007.7,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743091523970,1.0090814,2007.8,2007.7,8.29694]
["bitfinex-derivatives","ETHF0:USTF0",1743091524573,0.0126914,2007.8,2007.7,8.29694]
["bitfinex-derivatives","ETHF0:USTF0",1743091524876,1.0090814,2007.8,2007.7,8.29694]
["bitfinex-derivatives","ETHF0:USTF0",1743091525071,1.0090814,2007.8,2007.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743091525574,0.7022914,2007.8,2007.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743091525876,0.7022914,2007.8,2007.2,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743091525877,0.99664,2007.3,2007.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743091526070,1.0093314,2007.3,2007.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743091526265,0.99679,2007.0,2006.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743091526571,2.5043014,2007.3,2006.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743091526891,0.99674,2007.1,2007.0,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1743091527063,0.99674,2007.1,2007.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743091527264,1.0094314,2007.1,2007.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743091527872,2.4239314,2007.1,2007.0,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1743091528266,2.4239314,2007.1,2007.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743091529574,2.55084542,2007.1,2007.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743091530070,2.55084542,2007.1,2006.7,8.44435]
["bitfinex-derivatives","ETHF0:USTF0",1743091530071,4.04598542,2007.1,2006.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743091530277,0.99687,2006.9,2006.8,2.34467]
["bitfinex-derivatives","ETHF0:USTF0",1743091530469,0.99687,2006.9,2006.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743091530664,1.13647542,2006.9,2006.8,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1743091531178,0.13960542,2006.9,2006.8,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1743091538577,1.13644542,2006.9,2006.8,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1743091538769,0.13960542,2006.9,2006.8,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1743091541185,1.13644542,2006.9,2006.8,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1743091541378,1.13644542,2006.9,2006.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743091541379,2.45274542,2006.9,2006.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743091541585,2.45274542,2006.9,2006.8,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1743091541783,0.99694,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091541979,0.99694,2006.7,2006.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743091542382,0.99713,2006.4,2006.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743091542579,0.99713,2006.4,2006.3,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743091542789,1.13673542,2006.4,2006.3,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743091543282,1.13673542,2006.4,2006.3,2.36273]
["bitfinex-derivatives","ETHF0:USTF0",1743091543886,0.13960542,2006.4,2006.3,2.36273]
["bitfinex-derivatives","ETHF0:USTF0",1743091544083,1.50450542,2006.4,2006.3,2.36273]
["bitfinex-derivatives","ETHF0:USTF0",1743091544475,2.50158542,2006.4,2006.3,2.36273]
["bitfinex-derivatives","ETHF0:USTF0",1743091545081,0.13960542,2006.4,2006.3,2.36273]
["bitfinex-derivatives","ETHF0:USTF0",1743091545489,0.13960542,2006.4,2006.3,3.04673]
["bitfinex-derivatives","ETHF0:USTF0",1743091550489,9.10855,2007.2,2007.0,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1743091550689,1.708,2007.1,2007.0,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1743091551489,1.96487937,2007.1,2007.0,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1743091551791,0.99689,2006.8,2006.7,4.20468]
["bitfinex-derivatives","ETHF0:USTF0",1743091551988,0.99689,2006.8,2006.7,5.61988]
["bitfinex-derivatives","ETHF0:USTF0",1743091552492,1.25376937,2006.8,2006.7,4.20468]
["bitfinex-derivatives","ETHF0:USTF0",1743091552984,1.25376937,2006.8,2006.7,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743091553395,0.25687937,2006.8,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091553594,0.99703,2006.5,2006.4,5.64203]
["bitfinex-derivatives","ETHF0:USTF0",1743091553984,3.04703,2006.5,2006.4,5.64203]
["bitfinex-derivatives","ETHF0:USTF0",1743091554587,3.30390937,2006.5,2006.4,5.64203]
["bitfinex-derivatives","ETHF0:USTF0",1743091555590,3.2078,2007.2,2007.0,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743091555792,2.05,2007.1,2007.0,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1743091556384,3.04677,2007.1,2007.0,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1743091556795,3.04677,2007.1,2007.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743091557394,0.99689,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091557591,0.99689,2006.8,2006.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743091558291,2.33769,2006.8,2006.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743091559385,1.3408,2006.8,2006.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743091559592,0.652,2007.1,2006.7,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743091559790,1.4427,2007.0,2006.7,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743091560396,0.25687681,2006.9,2006.7,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743091561092,1.4427,2006.8,2006.7,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743091561499,1.69957681,2006.8,2006.7,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743091561897,1.69957681,2006.8,2006.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743091566001,1.69957681,2006.8,2006.4,9.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743091566195,0.7092,2006.7,2006.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743091566396,2.063,2006.6,2006.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743091566595,2.31987681,2006.6,2006.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743091567898,0.25687681,2006.6,2006.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743091568405,0.25687681,2006.6,2006.5,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743091568891,0.7047,2007.3,2006.5,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743091569096,0.6865,2007.4,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091569302,3.21527645,2007.5,2007.1,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743091569494,3.21527645,2007.5,2007.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743091569698,0.06778294,2007.4,2007.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743091569896,0.06778294,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091570097,0.06778294,2007.4,2007.3,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743091570292,6.6158,2008.1,2007.3,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743091570500,2.0209,2008.0,2007.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743091570806,2.0209,2008.0,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091571107,2.0209,2008.0,2007.7,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743091573499,2.0209,2008.0,2007.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743091574006,5.4279,2008.0,2007.6,3.21527645]
["bitfinex-derivatives","ETHF0:USTF0",1743091574709,5.4279,2008.0,2007.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743091575300,5.4279,2008.0,2007.6,3.21527645]
["bitfinex-derivatives","ETHF0:USTF0",1743091575902,5.4279,2008.0,2007.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743091576107,2.0209,2008.0,2007.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743091576297,2.0209,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091576610,0.00747645,2008.1,2007.9,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743091576804,0.00747645,2008.1,2008.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743091578217,6.6148,2009.1,2008.0,10.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743091578404,39.2727,2009.0,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091578604,39.2727,2009.0,2008.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743091579107,1.3727,2009.0,2008.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743091580814,3.2078,2008.8,2008.6,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091581015,2.0772,2008.7,2008.6,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091581215,2.7528,2008.7,2008.6,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091581414,40.6528,2008.7,2008.6,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091582914,40.6528,2008.7,2008.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743091583415,40.6528,2008.7,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091583615,40.6528,2008.7,2008.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743091583817,2.7528,2008.7,2008.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743091584009,2.7528,2008.7,2008.3,1.34497645]
["bitfinex-derivatives","ETHF0:USTF0",1743091584316,2.7528,2008.7,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091584514,2.7528,2008.7,2008.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743091586118,2.7528,2008.7,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091586509,2.7528,2008.7,2008.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743091586931,2.82058294,2008.7,2008.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743091587627,3.81652294,2008.7,2008.6,2.30639]
["bitfinex-derivatives","ETHF0:USTF0",1743091588931,0.78518294,2008.7,2008.6,2.30639]
["bitfinex-derivatives","ETHF0:USTF0",1743091589324,0.06778294,2008.7,2008.6,2.30639]
["bitfinex-derivatives","ETHF0:USTF0",1743091590526,1.00324645,2009.1,2008.7,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1743091590727,1.00324645,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091591027,0.00747645,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091591730,1.00321645,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091591923,0.00747645,2009.1,2008.8,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743091592124,0.99597,2008.7,2008.6,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1743091592423,0.99597,2008.7,2008.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743091592619,0.99597,2008.7,2008.6,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1743091593424,2.41887,2008.7,2008.6,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1743091593841,1.71191,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743091594023,1.71191,2008.8,2008.7,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1743091594228,1.71191,2008.8,2008.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743091594429,3.13481,2008.8,2008.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743091595724,3.13481,2008.8,2008.7,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1743091595924,3.13481,2008.8,2008.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743091596533,3.13481,2008.8,2008.7,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1743091596925,3.13481,2008.8,2008.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743091597322,3.13481,2008.8,2008.7,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1743091597524,2.1389,2008.8,2008.7,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1743091597725,3.13479,2008.8,2008.7,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1743091598936,1.71189,2008.8,2008.7,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1743091599836,3.05689,2008.8,2008.7,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1743091603137,3.05689,2008.8,2008.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743091603737,3.05689,2008.8,2008.7,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1743091604726,0.99599,2008.7,2008.6,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1743091604931,2.43759,2008.7,2008.6,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1743091606633,0.99599,2008.6,2008.5,5.53401]
["bitfinex-derivatives","ETHF0:USTF0",1743091606839,2.43759,2008.6,2008.5,5.53401]
["bitfinex-derivatives","ETHF0:USTF0",1743091607040,2.43759,2008.6,2008.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743091607239,0.99609,2008.4,2008.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743091607432,0.99609,2008.4,2008.3,2.33381645]
["bitfinex-derivatives","ETHF0:USTF0",1743091608035,2.30279,2008.4,2008.3,2.33381645]
["bitfinex-derivatives","ETHF0:USTF0",1743091608540,2.30279,2008.4,2008.3,1.33767645]
["bitfinex-derivatives","ETHF0:USTF0",1743091609528,3.20576,2008.8,2008.4,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1743091609529,0.99599,2008.7,2008.4,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1743091609730,0.99599,2008.7,2008.6,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743091609933,1.71194,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743091610836,1.67132,2009.0,2008.9,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743091611139,0.99582,2009.0,2008.9,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743091611445,0.00747645,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743091612042,0.00747645,2009.1,2009.0,2.42409]
["bitfinex-derivatives","ETHF0:USTF0",1743091612949,1.71667,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743091613242,4.20333,2009.6,2009.5,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743091613431,5.63243,2009.6,2009.5,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743091613629,0.9956,2009.4,2009.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743091614132,0.9956,2009.4,2009.3,2.42395]
["bitfinex-derivatives","ETHF0:USTF0",1743091615834,1.67928,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743091616143,1.67928,2009.5,2009.4,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743091616334,0.00747645,2009.6,2009.5,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743091616536,0.00747645,2009.6,2009.5,4.20335]
["bitfinex-derivatives","ETHF0:USTF0",1743091616839,0.99521,2010.2,2010.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743091617040,3.2078,2010.3,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091617338,3.2078,2010.3,2010.0,4.20306]
["bitfinex-derivatives","ETHF0:USTF0",1743091617538,2.4192,2010.2,2010.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1743091617839,0.9953,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743091618038,0.9953,2010.0,2009.9,2.33035]
["bitfinex-derivatives","ETHF0:USTF0",1743091618341,0.6872,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743091618539,0.6872,2010.1,2010.0,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743091618749,1.68245,2010.1,2010.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1743091619644,1.68245,2010.1,2010.0,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743091619945,0.6872,2010.1,2010.0,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743091620141,1.68245,2010.1,2010.0,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743091620445,3.01155,2010.1,2010.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1743091620944,0.9953,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091621146,2.984,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091621448,2.984,2010.0,2009.9,5.53275]
["bitfinex-derivatives","ETHF0:USTF0",1743091621644,2.984,2010.0,2009.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743091622045,2.4884,2009.9,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091622247,2.3245,2009.8,2009.7,2.32505]
["bitfinex-derivatives","ETHF0:USTF0",1743091622441,3.8674,2010.0,2009.7,2.32505]
["bitfinex-derivatives","ETHF0:USTF0",1743091622442,0.99538,2009.9,2009.7,2.32505]
["bitfinex-derivatives","ETHF0:USTF0",1743091622642,0.9954,2009.8,2009.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743091622945,2.98405,2010.0,2009.8,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1743091623152,2.98405,2010.0,2009.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743091623342,2.98405,2010.0,2009.9,2.39505]
["bitfinex-derivatives","ETHF0:USTF0",1743091623544,2.98405,2010.0,2009.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743091623943,2.98405,2010.0,2009.9,2.39505]
["bitfinex-derivatives","ETHF0:USTF0",1743091624439,0.6596,2010.0,2009.9,2.39505]
["bitfinex-derivatives","ETHF0:USTF0",1743091624643,1.68248,2010.1,2009.9,2.39505]
["bitfinex-derivatives","ETHF0:USTF0",1743091625044,1.68248,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743091625253,2.98698,2010.1,2010.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743091625549,3.2078,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743091625750,0.00747645,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743091626047,0.00747645,2010.4,2010.3,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1743091626241,0.00747645,2010.4,2010.3,5.79585]
["bitfinex-derivatives","ETHF0:USTF0",1743091626441,0.6574,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743091626644,1.6524,2010.6,2010.5,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1743091626839,1.6524,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091627250,0.6574,2010.6,2010.5,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1743091627448,1.6524,2010.6,2010.5,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1743091627651,0.6574,2010.6,2010.5,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1743091628050,2.31779645,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743091628245,1.32287645,2010.8,2010.6,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1743091628442,1.32287645,2010.8,2010.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743091628736,1.32287645,2010.8,2010.7,2.33375]
["bitfinex-derivatives","ETHF0:USTF0",1743091629143,2.31777645,2010.8,2010.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743091629845,2.31777645,2010.8,2010.7,2.33375]
["bitfinex-derivatives","ETHF0:USTF0",1743091630946,1.32287645,2010.8,2010.7,2.33375]
["bitfinex-derivatives","ETHF0:USTF0",1743091631547,2.31777645,2010.8,2010.7,2.33375]
["bitfinex-derivatives","ETHF0:USTF0",1743091632051,1.32287645,2010.8,2010.7,2.33375]
["bitfinex-derivatives","ETHF0:USTF0",1743091632552,0.00747645,2010.8,2010.7,2.33375]
["bitfinex-derivatives","ETHF0:USTF0",1743091633949,1.4117,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743091634149,2.40638,2011.3,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091634350,0.99473,2011.2,2011.1,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1743091634549,0.99471,2011.2,2011.1,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743091634750,1.4117,2011.3,2011.0,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743091635056,0.99473,2011.2,2011.1,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743091635255,2.40639,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743091635456,0.99473,2011.2,2011.1,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743091636460,2.40639,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743091636658,0.99474,2011.2,2011.1,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743091637553,0.99475,2011.1,2011.0,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1743091637753,0.99475,2011.1,2011.0,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743091637948,0.99475,2011.1,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091638554,0.99485,2010.9,2010.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743091639563,1.65935,2010.9,2010.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743091639753,1.65935,2010.9,2010.8,6.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743091640052,1.65935,2010.9,2010.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743091640258,1.65935,2010.9,2010.8,6.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743091640854,1.65935,2010.9,2010.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743091641162,2.43655,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743091641461,0.99489,2010.9,2010.8,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743091641648,2.30389,2010.9,2010.8,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743091642252,0.7198,2011.1,2010.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743091642453,2.30383,2011.0,2010.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743091644667,2.48677,2011.2,2011.1,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1743091644668,0.99475,2011.2,2011.1,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1743091644960,2.33345,2011.2,2011.1,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1743091645967,0.99485,2011.0,2010.9,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743091646658,2.33355,2011.0,2010.9,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743091647661,0.9949,2010.9,2010.8,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743091648161,2.33356,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743091648361,1.66659,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743091648564,0.99479,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743091651066,3.92,2011.3,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743091651265,4.91469,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743091651670,6.29239,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743091651864,4.91469,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743091652864,4.20249,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743091653375,3.2078,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743091653685,4.20246,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743091653872,2.37981645,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743091654262,0.00747645,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743091654464,0.00747645,2011.4,2011.3,4.20246]
["bitfinex-derivatives","ETHF0:USTF0",1743091654867,1.00208645,2011.4,2011.3,4.20246]
["bitfinex-derivatives","ETHF0:USTF0",1743091655770,0.00747645,2011.4,2011.3,4.20246]
["bitfinex-derivatives","ETHF0:USTF0",1743091656068,0.00747645,2011.4,2011.3,7.59946]
["bitfinex-derivatives","ETHF0:USTF0",1743091657276,1.4045,2011.6,2011.3,7.59946]
["bitfinex-derivatives","ETHF0:USTF0",1743091657277,1.65963,2011.8,2011.7,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743091657464,3.08543,2011.8,2011.7,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743091658671,2.091,2011.8,2011.7,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743091658858,3.08541,2011.8,2011.7,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743091659059,2.091,2011.8,2011.7,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743091659263,3.08541,2011.8,2011.7,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1743091660265,2.091,2011.8,2011.7,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1743091660465,3.08541,2011.8,2011.7,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1743091660867,3.08541,2011.8,2011.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743091661067,3.08541,2011.8,2011.7,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1743091664678,0.99456,2011.6,2011.5,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743091664879,0.99456,2011.6,2011.5,2.33991]
["bitfinex-derivatives","ETHF0:USTF0",1743091665084,0.9945,2011.7,2011.6,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743091665383,2.3977,2011.7,2011.6,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743091665873,2.39766,2011.7,2011.6,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743091666573,1.65966,2011.8,2011.7,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743091666773,0.6652,2011.8,2011.7,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743091666974,1.65961,2011.8,2011.7,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743091667274,1.65961,2011.8,2011.7,2.31356]
["bitfinex-derivatives","ETHF0:USTF0",1743091668282,0.6652,2011.8,2011.7,2.31356]
["bitfinex-derivatives","ETHF0:USTF0",1743091668476,1.36122172,2012.0,2011.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743091668677,2.35554172,2012.0,2011.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743091669372,0.99441,2011.9,2011.8,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743091669572,2.31411,2011.9,2011.8,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743091670271,0.99441,2011.8,2011.7,2.31352]
["bitfinex-derivatives","ETHF0:USTF0",1743091670480,2.31411,2011.8,2011.7,2.31352]
["bitfinex-derivatives","ETHF0:USTF0",1743091670781,1.3197,2011.8,2011.7,2.31352]
["bitfinex-derivatives","ETHF0:USTF0",1743091670980,0.9944,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743091671178,2.3141,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743091671370,0.9944,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743091671576,2.3141,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743091673387,0.99441,2011.8,2011.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743091673571,3.09151,2011.8,2011.7,2.31356]
["bitfinex-derivatives","ETHF0:USTF0",1743091673777,3.09151,2011.8,2011.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743091674481,0.99451,2011.6,2011.5,6.94656]
["bitfinex-derivatives","ETHF0:USTF0",1743091674677,0.99451,2011.6,2011.5,8.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743091675080,1.67791,2011.6,2011.5,8.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743091675984,0.99461,2011.4,2011.3,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743091676187,0.99461,2011.4,2011.3,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743091676486,0.9947,2011.3,2011.2,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1743091676684,0.9947,2011.3,2011.2,2.38917]
["bitfinex-derivatives","ETHF0:USTF0",1743091676884,2.99664,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743091677085,1.64941,2011.4,2011.3,2.38916]
["bitfinex-derivatives","ETHF0:USTF0",1743091677390,0.6548,2011.4,2011.3,2.38916]
["bitfinex-derivatives","ETHF0:USTF0",1743091677689,1.64941,2011.4,2011.3,2.38916]
["bitfinex-derivatives","ETHF0:USTF0",1743091679089,0.6548,2011.4,2011.3,2.38916]
["bitfinex-derivatives","ETHF0:USTF0",1743091679288,1.64941,2011.4,2011.3,2.38916]
["bitfinex-derivatives","ETHF0:USTF0",1743091680088,1.64941,2011.4,2011.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743091680280,1.64941,2011.4,2011.3,2.38916]
["bitfinex-derivatives","ETHF0:USTF0",1743091681287,0.99461,2011.4,2011.3,2.38916]
["bitfinex-derivatives","ETHF0:USTF0",1743091681678,0.99461,2011.4,2011.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743091682088,0.9947,2011.2,2011.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091682284,0.9947,2011.2,2011.1,1.00220768]
["bitfinex-derivatives","ETHF0:USTF0",1743091682490,0.9947,2011.2,2011.1,2.34990768]
["bitfinex-derivatives","ETHF0:USTF0",1743091683592,0.9947,2011.2,2011.1,1.35515768]
["bitfinex-derivatives","ETHF0:USTF0",1743091683894,0.9947,2011.2,2011.1,2.34990768]
["bitfinex-derivatives","ETHF0:USTF0",1743091684380,0.9947,2011.2,2011.1,1.35515768]
["bitfinex-derivatives","ETHF0:USTF0",1743091684785,0.9947,2011.2,2011.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091685189,0.9947,2011.2,2011.1,1.32975768]
["bitfinex-derivatives","ETHF0:USTF0",1743091685490,1.00739306,2011.2,2011.1,1.32975768]
["bitfinex-derivatives","ETHF0:USTF0",1743091685690,1.00739306,2011.2,2011.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091685992,1.00739306,2011.2,2011.1,1.32975768]
["bitfinex-derivatives","ETHF0:USTF0",1743091686287,1.00739306,2011.2,2011.1,2.32450768]
["bitfinex-derivatives","ETHF0:USTF0",1743091686688,0.01269306,2011.2,2011.1,2.32450768]
["bitfinex-derivatives","ETHF0:USTF0",1743091687288,0.01269306,2011.2,2011.1,2.99430768]
["bitfinex-derivatives","ETHF0:USTF0",1743091687493,1.00739306,2011.2,2011.1,2.99430768]
["bitfinex-derivatives","ETHF0:USTF0",1743091690700,0.01269306,2011.2,2011.1,2.99430768]
["bitfinex-derivatives","ETHF0:USTF0",1743091690902,1.00739306,2011.2,2011.1,2.99430768]
["bitfinex-derivatives","ETHF0:USTF0",1743091691207,0.01269306,2011.2,2011.1,2.99430768]
["bitfinex-derivatives","ETHF0:USTF0",1743091692503,0.01269306,2011.2,2011.1,6.38830768]
["bitfinex-derivatives","ETHF0:USTF0",1743091699602,0.01269306,2011.2,2011.1,12.34030768]
["bitfinex-derivatives","ETHF0:USTF0",1743091701210,2.32502,2011.6,2011.5,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743091701611,0.99461,2011.5,2011.4,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743091701806,1.3131,2011.5,2011.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743091702011,2.30771,2011.5,2011.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743091703111,0.9947,2011.2,2011.1,5.95945768]
["bitfinex-derivatives","ETHF0:USTF0",1743091703312,0.9947,2011.2,2011.1,8.35805768]
["bitfinex-derivatives","ETHF0:USTF0",1743091703913,3.01089,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743091704818,0.9947,2011.2,2011.1,6.95417768]
["bitfinex-derivatives","ETHF0:USTF0",1743091705110,5.5141,2011.2,2011.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091705516,2.3063,2011.2,2011.1,1.00220768]
["bitfinex-derivatives","ETHF0:USTF0",1743091706218,1.3116,2011.2,2011.1,1.00220768]
["bitfinex-derivatives","ETHF0:USTF0",1743091706517,2.3063,2011.2,2011.1,1.00220768]
["bitfinex-derivatives","ETHF0:USTF0",1743091707916,1.3116,2011.2,2011.1,1.00220768]
["bitfinex-derivatives","ETHF0:USTF0",1743091708119,1.3116,2011.2,2011.1,4.21000768]
["bitfinex-derivatives","ETHF0:USTF0",1743091708319,2.3063,2011.2,2011.1,4.21000768]
["bitfinex-derivatives","ETHF0:USTF0",1743091708614,2.3063,2011.2,2011.1,1.00220768]
["bitfinex-derivatives","ETHF0:USTF0",1743091709311,1.3116,2011.2,2011.1,1.00220768]
["bitfinex-derivatives","ETHF0:USTF0",1743091709512,2.3063,2011.2,2011.1,1.00220768]
["bitfinex-derivatives","ETHF0:USTF0",1743091710520,1.3116,2011.2,2011.1,1.00220768]
["bitfinex-derivatives","ETHF0:USTF0",1743091712514,2.3063,2011.2,2011.1,1.00220768]
["bitfinex-derivatives","ETHF0:USTF0",1743091712721,1.3116,2011.2,2011.1,1.00220768]
["bitfinex-derivatives","ETHF0:USTF0",1743091714114,2.3063,2011.2,2011.1,1.00220768]
["bitfinex-derivatives","ETHF0:USTF0",1743091715020,3.2078,2011.5,2011.2,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1743091715212,1.3363,2011.3,2011.2,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743091715624,1.3743,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743091715820,1.3743,2011.4,2011.3,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1743091716217,2.7106,2011.4,2011.3,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1743091716626,3.70521,2011.4,2011.3,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1743091717729,0.99466,2011.3,2011.2,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1743091718029,2.38136,2011.3,2011.2,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1743091721130,2.38136,2011.3,2011.2,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1743091721526,0.9947,2011.2,2011.1,2.30240768]
["bitfinex-derivatives","ETHF0:USTF0",1743091721732,2.308,2011.2,2011.1,2.30240768]
["bitfinex-derivatives","ETHF0:USTF0",1743091722327,2.308,2011.2,2011.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091722521,2.308,2011.2,2011.1,1.00220768]
["bitfinex-derivatives","ETHF0:USTF0",1743091722721,2.308,2011.2,2011.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091723526,5.5158,2011.2,2011.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091724831,5.58346927,2011.2,2011.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091725728,5.58346927,2011.2,2011.1,1.00220768]
["bitfinex-derivatives","ETHF0:USTF0",1743091725933,5.58346927,2011.2,2011.1,2.37360768]
["bitfinex-derivatives","ETHF0:USTF0",1743091726133,2.37566927,2011.2,2011.1,2.37360768]
["bitfinex-derivatives","ETHF0:USTF0",1743091726335,2.37566927,2011.2,2011.1,1.37885768]
["bitfinex-derivatives","ETHF0:USTF0",1743091728632,5.58346927,2011.2,2011.1,1.37885768]
["bitfinex-derivatives","ETHF0:USTF0",1743091728833,5.58346927,2011.2,2011.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091729034,0.9948,2011.0,2010.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743091729333,0.9948,2011.0,2010.9,2.39655]
["bitfinex-derivatives","ETHF0:USTF0",1743091729839,2.41696927,2011.0,2010.9,2.39655]
["bitfinex-derivatives","ETHF0:USTF0",1743091733047,0.99485,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091733237,1.3169,2010.9,2010.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743091733546,0.99477,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743091733748,0.99477,2011.1,2011.0,0.85946146]
["bitfinex-derivatives","ETHF0:USTF0",1743091734132,2.48677,2011.3,2010.8,9.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743091734436,2.48653,2011.4,2010.8,9.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743091734437,0.99475,2011.2,2011.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743091734638,1.3169,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743091734944,0.99466,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743091735537,2.96975,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743091735932,1.9751,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743091736132,2.96542,2011.6,2011.5,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743091736332,0.6714,2011.6,2011.5,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743091736545,2.29397,2011.7,2011.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743091737546,5.58714,2011.8,2011.7,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743091737841,5.8922,2011.8,2011.7,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743091738033,4.5927,2011.8,2011.7,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743091738238,22.366281,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743091738440,21.066781,2011.9,2011.8,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1743091738841,0.99923172,2012.0,2011.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743091739035,2.31163172,2012.0,2011.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743091739343,1.31732172,2012.0,2011.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743091739551,2.31163172,2012.0,2011.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743091740048,0.99436,2011.9,2011.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743091740249,2.30676,2011.9,2011.8,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1743091741150,1.3124,2011.9,2011.8,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1743091741447,2.30676,2011.9,2011.8,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1743091742149,2.37442927,2011.9,2011.8,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1743091743550,1.38006927,2011.9,2011.8,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1743091743746,0.06766927,2011.9,2011.8,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1743091743949,0.06766927,2011.9,2011.8,3.03311]
["bitfinex-derivatives","ETHF0:USTF0",1743091744839,3.2078,2012.5,2012.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743091745041,4.2019,2012.5,2012.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743091745743,22.060891,2012.4,2012.3,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1743091746146,23.476391,2012.4,2012.3,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1743091746349,22.482281,2012.4,2012.3,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1743091746942,23.476391,2012.4,2012.3,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1743091747143,2.40961,2012.4,2012.3,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1743091749142,1.4155,2012.4,2012.3,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1743091749742,2.40961,2012.4,2012.3,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1743091750052,1.00148768,2012.6,2012.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743091750253,0.00745768,2012.6,2012.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743091750438,1.00146768,2012.6,2012.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743091750749,1.00146768,2012.6,2012.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743091750750,0.99406,2012.5,2012.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743091750948,1.69606,2012.5,2012.4,2.36891]
["bitfinex-derivatives","ETHF0:USTF0",1743091751449,1.69606,2012.5,2012.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743091751751,9.78504,2012.5,2011.9,3.85513]
["bitfinex-derivatives","ETHF0:USTF0",1743091751938,0.99426,2012.1,2012.0,2.39577]
["bitfinex-derivatives","ETHF0:USTF0",1743091752143,0.99424,2012.2,2012.1,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743091752344,1.6469,2012.3,2012.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743091752548,2.9659,2012.3,2012.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743091752751,1.6469,2012.3,2012.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743091753139,0.6527,2012.3,2012.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743091753741,1.64686,2012.3,2012.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743091753951,0.6527,2012.3,2012.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743091754748,1.64686,2012.3,2012.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743091754958,0.6527,2012.3,2012.2,2.43021]
["bitfinex-derivatives","ETHF0:USTF0",1743091755147,1.64686,2012.3,2012.2,2.43021]
["bitfinex-derivatives","ETHF0:USTF0",1743091755844,0.6527,2012.3,2012.2,2.43021]
["bitfinex-derivatives","ETHF0:USTF0",1743091756651,1.319,2012.4,2012.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743091756954,1.319,2012.4,2012.3,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1743091757340,2.31311,2012.4,2012.3,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1743091757546,1.319,2012.4,2012.3,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1743091757750,5.60831,2012.5,2012.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743091758056,6.98391,2012.5,2012.4,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743091758555,3.2078,2012.5,2012.4,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743091758856,4.20186,2012.5,2012.4,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743091759150,3.2078,2012.5,2012.4,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743091759342,4.5834,2012.5,2012.4,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743091759746,5.57746,2012.5,2012.4,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743091759943,4.5834,2012.5,2012.4,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743091760542,1.3756,2012.5,2012.4,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743091760756,0.00745768,2012.6,2012.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743091760949,0.00745768,2012.6,2012.5,2.41176]
["bitfinex-derivatives","ETHF0:USTF0",1743091761146,24.32982428,2013.3,2012.5,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1743091761342,24.32982428,2013.3,2012.8,2.48477]
["bitfinex-derivatives","ETHF0:USTF0",1743091761343,0.99382,2013.1,2012.8,2.48477]
["bitfinex-derivatives","ETHF0:USTF0",1743091761548,0.99382,2013.1,2013.0,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1743091761853,0.99399,2012.7,2012.6,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1743091762043,0.99399,2012.7,2012.4,9.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743091762044,0.9939,2012.9,2012.8,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1743091762242,0.99394,2012.8,2012.7,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1743091762449,1.68784,2012.8,2012.7,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1743091762852,0.99396,2012.7,2012.6,1.42515768]
["bitfinex-derivatives","ETHF0:USTF0",1743091763148,0.99396,2012.7,2012.6,2.41916768]
["bitfinex-derivatives","ETHF0:USTF0",1743091764254,1.68786,2012.8,2012.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743091764454,1.68786,2012.8,2012.7,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1743091764649,0.6939,2012.8,2012.7,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1743091764845,1.68781,2012.8,2012.7,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1743091766054,1.68781,2012.8,2012.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743091766856,1.68781,2012.8,2012.7,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1743091768556,1.68781,2012.8,2012.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743091768756,1.68781,2012.8,2012.7,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1743091769752,0.6939,2012.8,2012.7,5.61136]
["bitfinex-derivatives","ETHF0:USTF0",1743091770155,0.99379,2013.1,2013.0,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743091771460,0.99381,2013.1,2013.0,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1743091771663,1.65491,2013.1,2013.0,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1743091771961,0.99382,2013.0,2012.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743091773170,0.99391,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091773360,0.99391,2012.8,2012.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743091773754,1.65281,2012.8,2012.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743091774851,1.65281,2012.8,2012.7,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1743091775056,1.65281,2012.8,2012.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743091777557,0.99396,2012.7,2012.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091777765,1.69056,2012.7,2012.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091777960,1.69056,2012.7,2012.6,2.37776768]
["bitfinex-derivatives","ETHF0:USTF0",1743091779064,0.6966,2012.7,2012.6,2.37776768]
["bitfinex-derivatives","ETHF0:USTF0",1743091779359,1.69056,2012.7,2012.6,2.37776768]
["bitfinex-derivatives","ETHF0:USTF0",1743091780965,0.99396,2012.7,2012.6,2.37776768]
["bitfinex-derivatives","ETHF0:USTF0",1743091781868,0.99396,2012.7,2012.6,1.38375768]
["bitfinex-derivatives","ETHF0:USTF0",1743091782061,2.40306,2012.7,2012.6,2.37776768]
["bitfinex-derivatives","ETHF0:USTF0",1743091782263,2.40306,2012.7,2012.6,1.38375768]
["bitfinex-derivatives","ETHF0:USTF0",1743091782467,2.40306,2012.7,2012.6,2.37776768]
["bitfinex-derivatives","ETHF0:USTF0",1743091788272,0.99396,2012.7,2012.6,2.37776768]
["bitfinex-derivatives","ETHF0:USTF0",1743091788472,2.31016,2012.7,2012.6,2.37776768]
["bitfinex-derivatives","ETHF0:USTF0",1743091790485,2.31016,2012.7,2012.6,1.38375768]
["bitfinex-derivatives","ETHF0:USTF0",1743091790981,2.31016,2012.7,2012.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091792482,2.31016,2012.7,2012.6,1.00146768]
["bitfinex-derivatives","ETHF0:USTF0",1743091794583,2.31016,2012.7,2012.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091795581,2.31016,2012.7,2012.6,1.31965768]
["bitfinex-derivatives","ETHF0:USTF0",1743091800792,2.31016,2012.7,2012.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091806892,5.69416,2012.7,2012.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091809495,4.7002,2012.7,2012.3,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1743091809695,4.37796,2012.7,2012.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743091811496,0.99396,2012.7,2012.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743091812094,0.99406,2012.5,2012.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091812289,0.99406,2012.5,2012.4,1.35405768]
["bitfinex-derivatives","ETHF0:USTF0",1743091812788,2.36956,2012.5,2012.4,1.35405768]
["bitfinex-derivatives","ETHF0:USTF0",1743091813195,2.36956,2012.5,2012.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091815296,5.75356,2012.5,2012.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091816802,1.69596,2012.5,2012.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091817104,0.99401,2012.6,2012.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743091817307,0.99401,2012.6,2012.5,3.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743091817601,0.994,2012.7,2012.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743091817800,0.994,2012.7,2012.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743091820493,4.2018,2012.7,2012.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743091821408,4.2018,2012.7,2012.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091821409,0.99406,2012.5,2012.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091821999,2.35566,2012.5,2012.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091825302,2.35566,2012.5,2012.4,1.33165768]
["bitfinex-derivatives","ETHF0:USTF0",1743091833410,5.56346,2012.5,2012.4,1.33165768]
["bitfinex-derivatives","ETHF0:USTF0",1743091834005,6.60068832,2012.5,2012.4,1.33165768]
["bitfinex-derivatives","ETHF0:USTF0",1743091834611,5.56346,2012.5,2012.4,1.33165768]
["bitfinex-derivatives","ETHF0:USTF0",1743091834804,5.56346,2012.5,2012.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743091834805,0.99421,2012.2,2012.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743091835006,0.99446,2011.7,2011.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743091835401,0.99446,2011.7,2011.6,6.94651]
["bitfinex-derivatives","ETHF0:USTF0",1743091835603,0.99446,2011.7,2011.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743091836409,0.99456,2011.5,2011.4,1.37505768]
["bitfinex-derivatives","ETHF0:USTF0",1743091837511,0.99456,2011.5,2011.4,0.71355768]
["bitfinex-derivatives","ETHF0:USTF0",1743091837812,0.99466,2011.3,2011.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743091838013,0.9947,2011.2,2011.1,6.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743091838221,0.9947,2011.2,2011.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743091838801,6.5506,2011.4,2010.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743091838802,0.99478,2011.1,2010.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743091839007,0.99478,2011.1,2010.9,0.67925768]
["bitfinex-derivatives","ETHF0:USTF0",1743091839213,0.99478,2011.1,2011.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743091842317,1.64778,2011.1,2011.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743091843211,4.85558,2011.1,2011.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743091843815,2.48705,2011.0,2010.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743091844121,4.2027,2010.8,2010.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743091844514,5.5465,2010.8,2010.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743091844717,5.5465,2010.8,2010.5,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1743091844718,0.99496,2010.7,2010.5,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1743091844918,1.3438,2010.6,2010.5,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1743091846810,2.3388,2010.6,2010.5,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1743091847020,2.3388,2010.6,2010.4,1.00252768]
["bitfinex-derivatives","ETHF0:USTF0",1743091847231,2.33883,2010.6,2010.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091847445,2.33883,2010.6,2010.4,1.00251768]
["bitfinex-derivatives","ETHF0:USTF0",1743091847750,2.33881,2010.6,2010.4,1.00250768]
["bitfinex-derivatives","ETHF0:USTF0",1743091847950,2.33881,2010.6,2010.4,1.00252768]
["bitfinex-derivatives","ETHF0:USTF0",1743091848343,2.33881,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743091848533,1.3438,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743091851520,2.3388,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743091851723,3.21525768,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743091851923,0.00745768,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743091852525,0.00745768,2010.8,2010.7,1.67365]
["bitfinex-derivatives","ETHF0:USTF0",1743091853216,3.2078,2011.5,2011.3,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1743091853417,0.99469,2011.3,2011.2,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743091853617,0.9947,2011.2,2011.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743091853826,2.3221,2011.2,2011.1,1.66995]
["bitfinex-derivatives","ETHF0:USTF0",1743091854334,1.3274,2011.2,2011.1,1.66995]
["bitfinex-derivatives","ETHF0:USTF0",1743091855250,2.3221,2011.2,2011.1,1.66995]
["bitfinex-derivatives","ETHF0:USTF0",1743091856357,2.3221,2011.2,2011.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743091856552,0.99477,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743091856745,1.3669,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743091856945,2.36165,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743091857141,1.3669,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743091857339,1.37959465,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743091857638,0.99482,2011.0,2010.9,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743091858529,1.00752465,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743091860131,0.99485,2010.9,2010.8,1.65136]
["bitfinex-derivatives","ETHF0:USTF0",1743091860331,5.60975,2010.9,2010.8,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743091860632,5.62244465,2010.9,2010.8,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743091860830,4.62759465,2010.9,2010.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1743091861023,0.99495,2010.7,2010.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1743091861430,2.41474465,2010.7,2010.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1743091861631,0.995,2010.6,2010.5,2.38352]
["bitfinex-derivatives","ETHF0:USTF0",1743091861832,2.4021,2010.6,2010.5,2.38352]
["bitfinex-derivatives","ETHF0:USTF0",1743091862621,2.41479465,2010.6,2010.5,2.38352]
["bitfinex-derivatives","ETHF0:USTF0",1743091862827,2.41479465,2010.6,2010.5,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1743091863034,2.41479465,2010.6,2010.5,2.38352]
["bitfinex-derivatives","ETHF0:USTF0",1743091863727,5.62259465,2010.6,2010.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743091868345,5.62259465,2010.6,2010.4,1.00253768]
["bitfinex-derivatives","ETHF0:USTF0",1743091868549,2.44724465,2010.5,2010.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091870738,2.48823,2010.1,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091870942,0.99535,2010.0,2009.9,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743091871339,2.34549,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743091871541,2.35818465,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743091871938,0.9953,2010.0,2009.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743091872135,0.01269465,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743091872340,1.00794465,2010.1,2010.0,5.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743091872540,1.00794465,2010.1,2010.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743091873044,1.00794465,2010.1,2010.0,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743091873239,2.44234465,2010.1,2010.0,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743091874044,2.44234465,2010.1,2010.0,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743091874343,2.44234465,2010.1,2010.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743091875441,2.44234465,2010.1,2010.0,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743091875641,1.00794465,2010.1,2010.0,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743091875842,2.39434465,2010.1,2010.0,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743091877943,0.01269465,2010.1,2010.0,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743091878244,0.99504,2010.6,2010.5,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1743091878442,0.99499,2010.7,2010.6,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743091880242,1.00232768,2010.9,2010.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743091880443,0.00745768,2010.9,2010.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743091881355,0.00745768,2010.9,2010.8,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743091884854,0.00745768,2010.9,2010.8,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1743091886257,1.00230768,2010.9,2010.8,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1743091886460,1.34435768,2010.9,2010.8,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1743091890857,2.33920768,2010.9,2010.8,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743091892058,0.9949,2010.8,2010.7,4.20273]
["bitfinex-derivatives","ETHF0:USTF0",1743091892257,0.9949,2010.8,2010.7,5.62443]
["bitfinex-derivatives","ETHF0:USTF0",1743091892258,2.3747,2010.8,2010.7,5.62443]
["bitfinex-derivatives","ETHF0:USTF0",1743091892760,2.3747,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091893666,2.3747,2010.8,2010.7,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1743091893959,2.3747,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091894159,2.3747,2010.8,2010.7,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1743091894462,2.44236927,2010.8,2010.7,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1743091896957,2.44236927,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091898362,0.99495,2010.7,2010.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743091898666,0.995,2010.6,2010.5,4.37502]
["bitfinex-derivatives","ETHF0:USTF0",1743091898962,1.6459,2010.6,2010.5,2.30792]
["bitfinex-derivatives","ETHF0:USTF0",1743091899162,2.9709,2010.6,2010.5,2.30792]
["bitfinex-derivatives","ETHF0:USTF0",1743091899365,2.04356927,2010.6,2010.5,2.30792]
["bitfinex-derivatives","ETHF0:USTF0",1743091899560,3.03856927,2010.6,2010.5,2.30792]
["bitfinex-derivatives","ETHF0:USTF0",1743091903065,3.10623854,2010.6,2010.5,2.30792]
["bitfinex-derivatives","ETHF0:USTF0",1743091904066,0.99505,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091904365,0.99515,2010.3,2010.2,6.94715]
["bitfinex-derivatives","ETHF0:USTF0",1743091904762,0.99515,2010.3,2010.2,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743091905065,1.13048854,2010.3,2010.2,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743091905462,2.44798854,2010.3,2010.2,2.30305]
["bitfinex-derivatives","ETHF0:USTF0",1743091907060,1.45283854,2010.3,2010.2,2.30305]
["bitfinex-derivatives","ETHF0:USTF0",1743091907256,2.44798854,2010.3,2010.2,2.30305]
["bitfinex-derivatives","ETHF0:USTF0",1743091907461,2.44798854,2010.3,2010.2,2.98705]
["bitfinex-derivatives","ETHF0:USTF0",1743091909066,2.44798854,2010.3,2010.2,2.30305]
["bitfinex-derivatives","ETHF0:USTF0",1743091911569,2.51565781,2010.3,2010.2,2.30305]
["bitfinex-derivatives","ETHF0:USTF0",1743091913066,0.99535,2009.9,2009.8,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743091913369,0.99535,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091913370,4.20315,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091913674,4.40615781,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091914168,5.76015781,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091914764,5.76015781,2009.9,2009.8,1.00285768]
["bitfinex-derivatives","ETHF0:USTF0",1743091915062,5.76015781,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091915270,5.76015781,2009.9,2009.8,1.00285768]
["bitfinex-derivatives","ETHF0:USTF0",1743091915661,5.76015781,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091915964,5.76015781,2009.9,2009.8,1.00285768]
["bitfinex-derivatives","ETHF0:USTF0",1743091916163,5.76015781,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091916467,5.76015781,2009.9,2009.8,1.00285768]
["bitfinex-derivatives","ETHF0:USTF0",1743091916662,5.76015781,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091917376,2.55235781,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091918057,2.55235781,2009.9,2009.8,1.00285768]
["bitfinex-derivatives","ETHF0:USTF0",1743091918464,2.55235781,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091918664,2.55235781,2009.9,2009.8,1.00285768]
["bitfinex-derivatives","ETHF0:USTF0",1743091918872,0.20300781,2009.9,2009.8,2.40205768]
["bitfinex-derivatives","ETHF0:USTF0",1743091919070,0.20300781,2009.9,2009.8,3.05225768]
["bitfinex-derivatives","ETHF0:USTF0",1743091920266,2.36891,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743091920465,2.0524,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743091920666,0.99514,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743091920872,2.35374,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743091921259,1.3586,2010.4,2010.3,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1743091921759,2.3537,2010.4,2010.3,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1743091923575,1.3586,2010.4,2010.3,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1743091923875,0.99499,2010.7,2010.6,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1743091924271,2.33154,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743091924485,5.70241768,2010.9,2010.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743091924486,1.00231768,2010.9,2010.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743091925370,2.44611768,2010.9,2010.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743091925569,1.45125768,2010.9,2010.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743091925767,2.4387,2010.8,2010.7,2.41165]
["bitfinex-derivatives","ETHF0:USTF0",1743091926664,2.4387,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743091927076,2.4387,2010.8,2010.7,2.41165]
["bitfinex-derivatives","ETHF0:USTF0",1743091929174,2.50636927,2010.8,2010.7,2.41165]
["bitfinex-derivatives","ETHF0:USTF0",1743091930175,2.50636927,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743091931267,2.50636927,2010.8,2010.7,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1743091932269,0.99495,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091932475,0.9951,2010.4,2010.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1743091932677,0.9951,2010.4,2010.3,4.37215]
["bitfinex-derivatives","ETHF0:USTF0",1743091932878,0.9951,2010.4,2010.3,2.37805]
["bitfinex-derivatives","ETHF0:USTF0",1743091933175,1.06276927,2010.4,2010.3,2.37805]
["bitfinex-derivatives","ETHF0:USTF0",1743091933982,1.06276927,2010.4,2010.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743091934377,0.99515,2010.3,2010.2,4.20297]
["bitfinex-derivatives","ETHF0:USTF0",1743091934681,2.42385,2010.3,2010.2,5.54117]
["bitfinex-derivatives","ETHF0:USTF0",1743091935075,2.49151927,2010.3,2010.2,5.54117]
["bitfinex-derivatives","ETHF0:USTF0",1743091935474,2.49151927,2010.3,2010.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743091936077,0.99525,2010.2,2010.0,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1743091936281,2.30095,2010.2,2010.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743091936978,0.9953,2010.0,2009.9,57.74112]
["bitfinex-derivatives","ETHF0:USTF0",1743091937177,1.06296927,2010.0,2009.9,59.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743091937675,1.13063854,2010.0,2009.9,55.67442]
["bitfinex-derivatives","ETHF0:USTF0",1743091938076,1.13063854,2010.0,2009.9,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743091938277,0.99535,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091938880,1.13068854,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091939081,1.13068854,2009.9,2009.8,1.00285768]
["bitfinex-derivatives","ETHF0:USTF0",1743091939279,1.13068854,2009.9,2009.8,1.35525768]
["bitfinex-derivatives","ETHF0:USTF0",1743091939886,1.13068854,2009.9,2009.8,2.35065768]
["bitfinex-derivatives","ETHF0:USTF0",1743091940079,1.13068854,2009.9,2009.8,1.35525768]
["bitfinex-derivatives","ETHF0:USTF0",1743091941486,1.13068854,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091941987,1.13068854,2009.9,2009.8,1.00285768]
["bitfinex-derivatives","ETHF0:USTF0",1743091942190,1.13068854,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091942387,1.13068854,2009.9,2009.8,1.00285768]
["bitfinex-derivatives","ETHF0:USTF0",1743091942689,0.13533854,2009.9,2009.8,1.00285768]
["bitfinex-derivatives","ETHF0:USTF0",1743091943182,0.9951,2010.5,2010.4,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1743091943382,0.99508,2010.5,2010.2,2.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743091943582,0.99508,2010.5,2010.4,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1743091943783,2.39643,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743091943983,2.49460768,2010.9,2010.4,7.30549]
["bitfinex-derivatives","ETHF0:USTF0",1743091943984,0.00745768,2010.9,2010.4,7.30549]
["bitfinex-derivatives","ETHF0:USTF0",1743091944285,0.995,2010.7,2010.6,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1743091944884,0.99494,2010.8,2010.7,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1743091945488,0.99495,2010.7,2010.6,2.43577]
["bitfinex-derivatives","ETHF0:USTF0",1743091945983,0.00745768,2010.9,2010.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743091946390,0.99493,2010.8,2010.7,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1743091946592,0.99497,2010.7,2010.6,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1743091947594,1.06263927,2010.7,2010.6,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1743091950991,0.06766927,2010.7,2010.6,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1743091951296,1.06261927,2010.7,2010.6,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1743091951493,0.06766927,2010.7,2010.6,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1743091952290,1.50986927,2010.7,2010.6,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1743091952595,2.50481927,2010.7,2010.6,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1743091954299,2.50481927,2010.7,2010.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1743091954300,0.99503,2010.6,2010.5,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743091954491,2.37693,2010.6,2010.5,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743091954693,2.44459927,2010.6,2010.5,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743091955094,2.37693,2010.6,2010.5,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743091955391,1.51723854,2010.6,2010.5,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743091956204,0.13533854,2010.6,2010.5,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743091957398,1.56483854,2010.6,2010.5,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743091957598,2.55983854,2010.6,2010.5,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743091957797,1.56483854,2010.6,2010.5,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743091958003,2.55983854,2010.6,2010.5,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743091958198,0.9951,2010.4,2010.3,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743091958403,0.9951,2010.4,2010.3,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743091958904,2.4246,2010.4,2010.3,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743091959305,2.55993854,2010.4,2010.3,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743091960202,1.56483854,2010.4,2010.3,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743091960405,2.55993854,2010.4,2010.3,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743091961604,1.56483854,2010.4,2010.3,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743091961900,2.55993854,2010.4,2010.3,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743091962299,1.56483854,2010.4,2010.3,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743091963105,2.55993854,2010.4,2010.3,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743091967298,2.55993854,2010.4,2010.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1743091967502,2.55993854,2010.4,2010.3,5.55115]
["bitfinex-derivatives","ETHF0:USTF0",1743091968501,1.56483854,2010.4,2010.3,5.55115]
["bitfinex-derivatives","ETHF0:USTF0",1743091970209,2.55993854,2010.4,2010.3,5.55115]
["bitfinex-derivatives","ETHF0:USTF0",1743091970501,1.56483854,2010.4,2010.3,5.55115]
["bitfinex-derivatives","ETHF0:USTF0",1743091970709,2.55993854,2010.4,2010.3,5.55115]
["bitfinex-derivatives","ETHF0:USTF0",1743091971407,2.55993854,2010.4,2010.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1743091971903,2.55993854,2010.4,2010.3,5.55115]
["bitfinex-derivatives","ETHF0:USTF0",1743091972109,2.55993854,2010.4,2010.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1743091972403,2.55993854,2010.4,2010.3,5.55115]
["bitfinex-derivatives","ETHF0:USTF0",1743091972603,4.05269854,2010.4,2010.0,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743091972819,4.05269854,2010.4,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091972820,0.99535,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743091973005,0.99535,2009.9,2009.8,2.35975768]
["bitfinex-derivatives","ETHF0:USTF0",1743091973206,1.13068854,2009.9,2009.8,2.35975768]
["bitfinex-derivatives","ETHF0:USTF0",1743091975214,1.13068854,2009.9,2009.8,1.36435768]
["bitfinex-derivatives","ETHF0:USTF0",1743091975707,1.13068854,2009.9,2009.8,2.35975768]
["bitfinex-derivatives","ETHF0:USTF0",1743091976609,0.13533854,2009.9,2009.8,2.35975768]
["bitfinex-derivatives","ETHF0:USTF0",1743091978206,1.13068854,2009.9,2009.8,2.35975768]
["bitfinex-derivatives","ETHF0:USTF0",1743091978408,0.13533854,2009.9,2009.8,2.35975768]
["bitfinex-derivatives","ETHF0:USTF0",1743091979108,1.54913854,2009.9,2009.8,2.35975768]
["bitfinex-derivatives","ETHF0:USTF0",1743091981211,0.13533854,2009.9,2009.8,2.35975768]
["bitfinex-derivatives","ETHF0:USTF0",1743091982111,1.50793854,2009.9,2009.8,2.35975768]
["bitfinex-derivatives","ETHF0:USTF0",1743091982309,2.50328854,2009.9,2009.8,2.35975768]
["bitfinex-derivatives","ETHF0:USTF0",1743091982614,1.50793854,2009.9,2009.8,2.35975768]
["bitfinex-derivatives","ETHF0:USTF0",1743091983113,0.99515,2010.4,2010.3,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743091983412,2.36775,2010.4,2010.3,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743091984000,1.3534,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743091984205,2.0246,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743091984606,0.6966,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743091984912,2.0931,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743091985214,3.08805,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743091985716,3.08805,2010.7,2010.6,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743091987110,2.39145,2010.7,2010.6,8.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743091987707,2.39145,2010.7,2010.6,7.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743091988108,2.39145,2010.7,2010.6,8.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743091988313,2.39145,2010.7,2010.6,7.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743091988514,2.39145,2010.7,2010.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743091989417,2.39145,2010.7,2010.6,7.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743091989919,2.39145,2010.7,2010.6,8.2543]
["bitfinex-derivatives","ETHF0:USTF0",1743091990109,2.39145,2010.7,2010.6,7.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743091991323,2.39145,2010.7,2010.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743091992813,0.995,2010.6,2010.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743091993013,2.2979,2010.6,2010.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743091993218,0.9951,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743091993517,0.99525,2010.1,2010.0,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743091993718,0.9953,2010.0,2009.9,5.80973]
["bitfinex-derivatives","ETHF0:USTF0",1743091993919,2.3477,2010.0,2009.9,2.43773]
["bitfinex-derivatives","ETHF0:USTF0",1743091995513,2.3477,2010.0,2009.9,2.70398004]
["bitfinex-derivatives","ETHF0:USTF0",1743091996220,2.3477,2010.0,2009.9,1.70865004]
["bitfinex-derivatives","ETHF0:USTF0",1743091998415,2.3477,2010.0,2009.9,0.26625004]
["bitfinex-derivatives","ETHF0:USTF0",1743092002521,2.3477,2010.0,2009.9,1.58675004]
["bitfinex-derivatives","ETHF0:USTF0",1743092003522,2.3477,2010.0,2009.9,1.57405465]
["bitfinex-derivatives","ETHF0:USTF0",1743092003721,2.3477,2010.0,2009.9,0.25355465]
["bitfinex-derivatives","ETHF0:USTF0",1743092005828,2.3477,2010.0,2009.9,1.64545465]
["bitfinex-derivatives","ETHF0:USTF0",1743092008022,2.3477,2010.0,2009.9,0.25355465]
["bitfinex-derivatives","ETHF0:USTF0",1743092011635,40.2477,2010.0,2009.9,0.25355465]
["bitfinex-derivatives","ETHF0:USTF0",1743092012630,43.4555,2010.0,2009.9,0.25355465]
["bitfinex-derivatives","ETHF0:USTF0",1743092012829,0.99535,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092013134,0.99555,2009.5,2009.4,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1743092013528,0.99555,2009.5,2009.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743092013729,1.71405,2009.5,2009.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743092014545,3.15575,2009.5,2009.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743092014828,0.99565,2009.3,2009.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092015035,7.57445,2009.3,2009.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092017039,10.07445,2009.3,2009.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092017633,48.05642986,2009.3,2009.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092018239,48.05642933,2009.3,2009.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092018537,0.99599,2008.6,2008.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743092018733,0.99599,2008.6,2007.5,14.92465]
["bitfinex-derivatives","ETHF0:USTF0",1743092018734,0.99634,2008.0,2007.9,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1743092018930,0.99634,2007.9,2007.8,3.57965052]
["bitfinex-derivatives","ETHF0:USTF0",1743092019126,0.99634,2007.9,2007.8,1.36824052]
["bitfinex-derivatives","ETHF0:USTF0",1743092019532,0.99639,2007.8,2007.7,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1743092019734,0.99639,2007.8,2007.7,3.69331]
["bitfinex-derivatives","ETHF0:USTF0",1743092019933,0.99638,2007.9,2007.8,0.99638]
["bitfinex-derivatives","ETHF0:USTF0",1743092021936,0.99638,2007.9,2007.8,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743092022132,2.42323,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743092022339,0.99638,2007.9,2007.8,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743092022846,0.99639,2007.8,2007.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743092023841,0.99639,2007.8,2007.7,2.34294]
["bitfinex-derivatives","ETHF0:USTF0",1743092024041,0.99639,2007.8,2007.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743092025039,0.99637,2007.9,2007.8,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743092025238,0.99638,2007.9,2007.8,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743092026848,0.99639,2007.8,2007.7,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743092027062,0.99638,2007.9,2007.8,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743092027941,0.99639,2007.8,2007.7,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1743092028853,0.99638,2007.9,2007.8,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743092029743,0.99639,2007.8,2007.7,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1743092030340,0.99639,2007.9,2007.8,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743092030543,5.56091768,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743092030748,4.21149768,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743092030946,3.21525768,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743092031450,4.21149768,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743092032339,0.00745768,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743092032547,0.99606,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743092033051,0.99609,2008.4,2008.3,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743092033654,2.42088,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743092033950,2.42088,2008.5,2008.4,2.34849]
["bitfinex-derivatives","ETHF0:USTF0",1743092036357,0.99608,2008.5,2008.4,2.34849]
["bitfinex-derivatives","ETHF0:USTF0",1743092036648,1.00348768,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743092036849,0.00745768,2008.6,2008.5,2.41304]
["bitfinex-derivatives","ETHF0:USTF0",1743092037449,1.00344768,2008.6,2008.5,2.41304]
["bitfinex-derivatives","ETHF0:USTF0",1743092037647,0.00745768,2008.6,2008.5,2.41304]
["bitfinex-derivatives","ETHF0:USTF0",1743092038354,1.00344768,2008.6,2008.5,2.41304]
["bitfinex-derivatives","ETHF0:USTF0",1743092038854,0.00745768,2008.6,2008.5,2.41304]
["bitfinex-derivatives","ETHF0:USTF0",1743092039253,0.7136,2009.2,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743092039447,1.70932,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743092039647,3.2078,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743092039648,4.20345,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743092040450,4.20345,2009.3,2009.1,2.33091]
["bitfinex-derivatives","ETHF0:USTF0",1743092040451,0.99569,2009.2,2009.1,2.33091]
["bitfinex-derivatives","ETHF0:USTF0",1743092040752,5.62718,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743092041054,5.62718,2009.3,2009.2,2.33089]
["bitfinex-derivatives","ETHF0:USTF0",1743092041448,5.62718,2009.3,2009.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743092041749,2.41938,2009.3,2009.2,2.33089]
["bitfinex-derivatives","ETHF0:USTF0",1743092044546,2.41938,2009.3,2009.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743092045152,0.99573,2009.2,2009.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743092045347,2.43473,2009.2,2009.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743092045562,2.43473,2009.2,2009.0,1.32925768]
["bitfinex-derivatives","ETHF0:USTF0",1743092045563,0.99574,2009.1,2009.0,1.32925768]
["bitfinex-derivatives","ETHF0:USTF0",1743092045762,2.39084,2009.1,2009.0,2.32504768]
["bitfinex-derivatives","ETHF0:USTF0",1743092047560,2.39084,2009.1,2009.0,1.32925768]
["bitfinex-derivatives","ETHF0:USTF0",1743092047955,2.39084,2009.1,2009.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092048659,0.99594,2008.7,2008.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743092048960,0.99594,2008.7,2008.6,7.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743092049464,2.34074,2008.7,2008.6,7.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743092049768,2.34074,2008.7,2008.6,6.94799]
["bitfinex-derivatives","ETHF0:USTF0",1743092049955,1.3448,2008.7,2008.6,6.94799]
["bitfinex-derivatives","ETHF0:USTF0",1743092050263,0.99589,2008.9,2008.8,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1743092050460,2.34069,2008.9,2008.8,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1743092050662,1.3448,2008.9,2008.8,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1743092050961,3.2078,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743092051159,0.99574,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743092051364,1.3448,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743092051560,2.34054,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743092052072,2.34054,2009.2,2009.1,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1743092052261,2.34054,2009.2,2009.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743092052452,2.34054,2009.2,2009.1,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1743092053058,7.1012,2009.4,2009.1,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1743092053059,0.99565,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743092053966,2.39165,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743092055058,0.99569,2009.2,2009.1,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1743092055259,2.42199,2009.2,2009.1,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1743092055659,1.4263,2009.2,2009.1,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1743092055858,0.99566,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743092056169,2.42196,2009.3,2009.2,2.37629]
["bitfinex-derivatives","ETHF0:USTF0",1743092057269,1.74429768,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743092057466,2.17501768,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743092057772,0.74871768,2009.5,2009.4,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743092058073,0.74871768,2009.5,2009.4,8.9854]
["bitfinex-derivatives","ETHF0:USTF0",1743092058771,1.74426768,2009.5,2009.4,8.2724]
["bitfinex-derivatives","ETHF0:USTF0",1743092058958,3.09456768,2009.5,2009.4,11.6414]
["bitfinex-derivatives","ETHF0:USTF0",1743092059363,3.09456768,2009.5,2009.4,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743092059763,3.09456768,2009.5,2009.4,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743092060164,3.09456768,2009.5,2009.4,8.2724]
["bitfinex-derivatives","ETHF0:USTF0",1743092061071,3.09456768,2009.5,2009.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743092061966,6.30236768,2009.5,2009.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743092063070,0.9956,2009.4,2009.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743092063275,2.4285,2009.4,2009.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743092064467,0.99565,2009.3,2009.2,11.71726]
["bitfinex-derivatives","ETHF0:USTF0",1743092064667,2.32765,2009.3,2009.2,11.71726]
["bitfinex-derivatives","ETHF0:USTF0",1743092067170,1.332,2009.3,2009.2,11.71726]
["bitfinex-derivatives","ETHF0:USTF0",1743092067477,2.32765,2009.3,2009.2,11.71726]
["bitfinex-derivatives","ETHF0:USTF0",1743092068564,3.95651768,2009.5,2009.2,10.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743092068764,3.95651768,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743092068765,0.74871768,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743092069169,0.74871768,2009.5,2009.4,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743092069670,1.74426768,2009.5,2009.4,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743092069866,0.74871768,2009.5,2009.4,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743092070064,1.74426768,2009.5,2009.4,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743092070270,0.99565,2009.3,2009.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743092070477,0.99565,2009.3,2009.2,6.94766]
["bitfinex-derivatives","ETHF0:USTF0",1743092070678,0.99565,2009.3,2009.2,8.37706]
["bitfinex-derivatives","ETHF0:USTF0",1743092070977,2.41365,2009.3,2009.2,8.37706]
["bitfinex-derivatives","ETHF0:USTF0",1743092072071,3.06765,2009.3,2009.2,8.37706]
["bitfinex-derivatives","ETHF0:USTF0",1743092075475,3.06765,2009.3,2009.2,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743092075769,3.06765,2009.3,2009.2,8.37709]
["bitfinex-derivatives","ETHF0:USTF0",1743092077674,3.06765,2009.3,2009.2,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743092078074,3.06765,2009.3,2009.2,8.37709]
["bitfinex-derivatives","ETHF0:USTF0",1743092078369,3.06765,2009.3,2009.2,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743092078570,3.06765,2009.3,2009.2,8.37709]
["bitfinex-derivatives","ETHF0:USTF0",1743092080675,3.06765,2009.3,2009.2,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743092081478,3.06765,2009.3,2009.2,8.37709]
["bitfinex-derivatives","ETHF0:USTF0",1743092082171,3.06765,2009.3,2009.2,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743092083177,3.06765,2009.3,2009.2,8.37709]
["bitfinex-derivatives","ETHF0:USTF0",1743092084275,3.06765,2009.3,2009.2,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743092084478,3.06765,2009.3,2009.2,8.37709]
["bitfinex-derivatives","ETHF0:USTF0",1743092085582,2.41365,2009.3,2009.2,8.37709]
["bitfinex-derivatives","ETHF0:USTF0",1743092087389,2.41365,2009.3,2009.2,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743092087581,2.41365,2009.3,2009.2,8.37709]
["bitfinex-derivatives","ETHF0:USTF0",1743092089186,2.41365,2009.3,2009.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743092089390,2.41365,2009.3,2008.7,9.31054232]
["bitfinex-derivatives","ETHF0:USTF0",1743092089391,0.99589,2008.8,2008.7,9.31054232]
["bitfinex-derivatives","ETHF0:USTF0",1743092089593,0.99589,2008.8,2008.7,10.30648232]
["bitfinex-derivatives","ETHF0:USTF0",1743092090276,0.99589,2008.8,2008.7,6.94048232]
["bitfinex-derivatives","ETHF0:USTF0",1743092090687,2.40899,2008.8,2008.7,8.28048232]
["bitfinex-derivatives","ETHF0:USTF0",1743092091884,2.40899,2008.8,2008.7,7.28454232]
["bitfinex-derivatives","ETHF0:USTF0",1743092092191,2.40899,2008.8,2008.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743092092491,2.40899,2008.8,2008.7,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1743092092786,2.40899,2008.8,2008.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743092092983,2.40899,2008.8,2008.7,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1743092093588,2.40899,2008.8,2008.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743092093788,0.99594,2008.7,2008.6,4.20376]
["bitfinex-derivatives","ETHF0:USTF0",1743092093989,2.37894,2008.7,2008.6,5.50746]
["bitfinex-derivatives","ETHF0:USTF0",1743092097100,1.4166,2008.9,2008.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743092097288,0.99589,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743092097483,3.2078,2009.0,2008.9,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743092097691,0.99573,2009.2,2009.1,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743092097894,0.99573,2009.2,2009.1,10.30623232]
["bitfinex-derivatives","ETHF0:USTF0",1743092098092,0.99573,2009.2,2009.1,11.02713232]
["bitfinex-derivatives","ETHF0:USTF0",1743092098493,2.31473,2009.2,2009.1,11.02713232]
["bitfinex-derivatives","ETHF0:USTF0",1743092100390,2.31473,2009.2,2009.1,10.30623232]
["bitfinex-derivatives","ETHF0:USTF0",1743092101191,0.99568,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743092102501,2.43488,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743092103603,0.99569,2009.2,2009.1,9.31054232]
["bitfinex-derivatives","ETHF0:USTF0",1743092103906,2.48949,2009.0,2008.7,6.94045232]
["bitfinex-derivatives","ETHF0:USTF0",1743092104102,0.99589,2008.8,2008.7,5.94454232]
["bitfinex-derivatives","ETHF0:USTF0",1743092104899,0.99589,2008.8,2008.7,6.94048232]
["bitfinex-derivatives","ETHF0:USTF0",1743092105801,0.99589,2008.8,2008.7,5.94454232]
["bitfinex-derivatives","ETHF0:USTF0",1743092106204,0.99589,2008.8,2008.7,6.94048232]
["bitfinex-derivatives","ETHF0:USTF0",1743092106701,0.99589,2008.8,2008.7,5.94454232]
["bitfinex-derivatives","ETHF0:USTF0",1743092107004,0.99589,2008.8,2008.7,6.94048232]
["bitfinex-derivatives","ETHF0:USTF0",1743092109298,1.3369,2009.1,2008.8,2.48974]
["bitfinex-derivatives","ETHF0:USTF0",1743092109499,0.99568,2009.3,2009.2,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743092110105,3.2078,2009.9,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743092110309,1.3791,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743092110509,2.37451,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743092111404,2.37451,2009.8,2009.7,2.39135]
["bitfinex-derivatives","ETHF0:USTF0",1743092112420,0.00745768,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743092112608,1.35545768,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743092112809,0.00745768,2010.0,2009.9,5.76965]
["bitfinex-derivatives","ETHF0:USTF0",1743092113007,0.00745768,2010.0,2009.9,12.38199232]
["bitfinex-derivatives","ETHF0:USTF0",1743092114721,0.7125,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743092114919,1.70756,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743092115420,0.9951,2010.4,2010.3,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1743092115718,2.338,2010.4,2010.3,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1743092117621,2.338,2010.4,2010.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743092118915,2.338,2010.4,2010.3,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1743092118916,1.3429,2010.4,2010.3,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1743092119223,2.338,2010.4,2010.3,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1743092119418,1.3429,2010.4,2010.3,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1743092120023,0.99515,2010.3,2010.2,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1743092120315,0.99515,2010.3,2010.2,4.35819]
["bitfinex-derivatives","ETHF0:USTF0",1743092120520,0.99515,2010.3,2010.2,5.77879]
["bitfinex-derivatives","ETHF0:USTF0",1743092120918,0.99515,2010.3,2010.2,2.41579]
["bitfinex-derivatives","ETHF0:USTF0",1743092121110,0.99515,2010.3,2010.2,5.77879]
["bitfinex-derivatives","ETHF0:USTF0",1743092121923,0.99515,2010.3,2010.2,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743092122114,0.99515,2010.3,2010.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1743092123123,0.99515,2010.3,2010.2,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743092123322,0.99515,2010.3,2010.2,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743092123524,0.99515,2010.3,2010.2,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743092124217,0.99515,2010.3,2010.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743092125028,0.99515,2010.3,2010.2,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743092126217,0.99515,2010.3,2010.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743092126523,0.9952,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743092126725,0.9952,2010.2,2009.9,7.60767232]
["bitfinex-derivatives","ETHF0:USTF0",1743092126726,0.9953,2010.0,2009.9,7.60767232]
["bitfinex-derivatives","ETHF0:USTF0",1743092127032,0.9953,2010.0,2009.9,10.30187232]
["bitfinex-derivatives","ETHF0:USTF0",1743092127322,0.9953,2010.0,2009.9,11.61137232]
["bitfinex-derivatives","ETHF0:USTF0",1743092127525,0.9953,2010.0,2009.9,8.24937232]
["bitfinex-derivatives","ETHF0:USTF0",1743092127826,2.3704,2010.0,2009.9,8.24937232]
["bitfinex-derivatives","ETHF0:USTF0",1743092128122,1.3751,2010.0,2009.9,8.24937232]
["bitfinex-derivatives","ETHF0:USTF0",1743092128524,1.69288,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743092128721,2.37034,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743092128924,2.37034,2010.2,2010.1,4.35725]
["bitfinex-derivatives","ETHF0:USTF0",1743092129128,0.99524,2010.2,2010.1,4.35725]
["bitfinex-derivatives","ETHF0:USTF0",1743092129433,0.99524,2010.2,2010.1,5.78865]
["bitfinex-derivatives","ETHF0:USTF0",1743092131120,0.7209,2010.4,2010.1,8.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743092131316,0.00745768,2010.6,2010.3,2.48786]
["bitfinex-derivatives","ETHF0:USTF0",1743092131515,0.00745768,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743092131718,0.00745768,2010.6,2010.5,6.93959232]
["bitfinex-derivatives","ETHF0:USTF0",1743092131926,0.00745768,2010.6,2010.5,8.24859232]
["bitfinex-derivatives","ETHF0:USTF0",1743092132529,2.40755768,2010.6,2010.5,8.24859232]
["bitfinex-derivatives","ETHF0:USTF0",1743092133914,2.11895768,2010.6,2010.5,8.24859232]
["bitfinex-derivatives","ETHF0:USTF0",1743092134131,1.41255768,2010.6,2010.5,8.24859232]
["bitfinex-derivatives","ETHF0:USTF0",1743092134929,2.40755768,2010.6,2010.5,8.24859232]
["bitfinex-derivatives","ETHF0:USTF0",1743092135316,3.12705768,2010.6,2010.5,8.24859232]
["bitfinex-derivatives","ETHF0:USTF0",1743092137923,3.12705768,2010.6,2010.5,5.94454232]
["bitfinex-derivatives","ETHF0:USTF0",1743092138327,3.12705768,2010.6,2010.5,7.37354232]
["bitfinex-derivatives","ETHF0:USTF0",1743092138533,3.12705768,2010.6,2010.5,8.36859232]
["bitfinex-derivatives","ETHF0:USTF0",1743092139530,1.00245768,2010.6,2010.5,8.36859232]
["bitfinex-derivatives","ETHF0:USTF0",1743092139727,1.00245768,2010.6,2010.5,9.08039232]
["bitfinex-derivatives","ETHF0:USTF0",1743092140333,2.35095768,2010.6,2010.5,9.08039232]
["bitfinex-derivatives","ETHF0:USTF0",1743092141232,1.35595768,2010.6,2010.5,9.08039232]
["bitfinex-derivatives","ETHF0:USTF0",1743092141534,2.35095768,2010.6,2010.5,8.36859232]
["bitfinex-derivatives","ETHF0:USTF0",1743092144825,1.35595768,2010.6,2010.5,8.36859232]
["bitfinex-derivatives","ETHF0:USTF0",1743092145235,2.35095768,2010.6,2010.5,8.36859232]
["bitfinex-derivatives","ETHF0:USTF0",1743092149330,2.35095768,2010.6,2010.5,6.93959232]
["bitfinex-derivatives","ETHF0:USTF0",1743092149530,2.35095768,2010.6,2010.5,8.28479232]
["bitfinex-derivatives","ETHF0:USTF0",1743092151827,1.35595768,2010.6,2010.5,8.28479232]
["bitfinex-derivatives","ETHF0:USTF0",1743092153733,2.35095768,2010.6,2010.5,8.28479232]
["bitfinex-derivatives","ETHF0:USTF0",1743092153936,0.9951,2010.5,2010.4,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1743092154136,3.04,2010.5,2010.4,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1743092154437,3.04,2010.5,2010.4,2.32899]
["bitfinex-derivatives","ETHF0:USTF0",1743092154845,3.03995,2010.5,2010.4,2.32899]
["bitfinex-derivatives","ETHF0:USTF0",1743092155140,2.0449,2010.5,2010.4,2.32899]
["bitfinex-derivatives","ETHF0:USTF0",1743092155344,2.0449,2010.5,2010.4,5.53679]
["bitfinex-derivatives","ETHF0:USTF0",1743092155938,1.3919,2010.5,2010.4,5.53679]
["bitfinex-derivatives","ETHF0:USTF0",1743092156138,1.41345768,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743092156345,1.41345768,2010.6,2010.5,3.08035]
["bitfinex-derivatives","ETHF0:USTF0",1743092157044,0.00745768,2010.6,2010.5,3.08035]
["bitfinex-derivatives","ETHF0:USTF0",1743092157242,0.00745768,2010.6,2010.5,9.02489232]
["bitfinex-derivatives","ETHF0:USTF0",1743092159145,1.406,2010.9,2010.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743092159344,1.406,2010.9,2010.8,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743092159942,1.406,2010.9,2010.8,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743092161133,1.33735768,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743092161538,0.99464,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743092161734,1.3723,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743092161943,0.6663,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743092162142,1.70053,2011.6,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743092162342,1.325,2011.6,2011.5,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743092162536,0.706,2011.8,2011.7,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743092162849,0.706,2011.8,2011.7,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1743092163052,0.706,2011.8,2011.7,10.14680232]
["bitfinex-derivatives","ETHF0:USTF0",1743092163243,0.706,2012.2,2011.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743092163451,1.325,2012.2,2012.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743092163745,0.99426,2012.1,2012.0,8.98447]
["bitfinex-derivatives","ETHF0:USTF0",1743092163946,0.99431,2012.0,2011.9,5.94454232]
["bitfinex-derivatives","ETHF0:USTF0",1743092164243,3.66051,2012.0,2011.9,5.94454232]
["bitfinex-derivatives","ETHF0:USTF0",1743092165169,3.66051,2012.0,2011.9,4.86204232]
["bitfinex-derivatives","ETHF0:USTF0",1743092165392,3.66051,2012.0,2011.9,4.0909516]
["bitfinex-derivatives","ETHF0:USTF0",1743092168175,0.99451,2011.6,2011.5,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092168366,38.89451,2011.6,2011.5,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092168559,38.89451,2011.6,2011.5,1.00201768]
["bitfinex-derivatives","ETHF0:USTF0",1743092168764,3.04191,2011.6,2011.5,1.41815768]
["bitfinex-derivatives","ETHF0:USTF0",1743092169880,3.69961,2011.6,2011.5,1.41815768]
["bitfinex-derivatives","ETHF0:USTF0",1743092170373,3.69961,2011.6,2011.5,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092172962,3.69961,2011.6,2011.5,1.00201768]
["bitfinex-derivatives","ETHF0:USTF0",1743092173169,1.3578,2011.6,2011.5,2.30371768]
["bitfinex-derivatives","ETHF0:USTF0",1743092173359,0.99448,2011.7,2011.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743092173660,0.99448,2011.7,2011.6,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1743092173948,0.99451,2011.6,2011.5,1.67181768]
["bitfinex-derivatives","ETHF0:USTF0",1743092174153,2.42491,2011.6,2011.5,2.97351768]
["bitfinex-derivatives","ETHF0:USTF0",1743092177255,1.4304,2011.6,2011.5,2.97351768]
["bitfinex-derivatives","ETHF0:USTF0",1743092177651,2.42491,2011.6,2011.5,2.97351768]
["bitfinex-derivatives","ETHF0:USTF0",1743092178356,0.6886,2011.9,2011.5,4.46534768]
["bitfinex-derivatives","ETHF0:USTF0",1743092178563,1.3326,2011.8,2011.7,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743092178752,1.3326,2011.8,2011.7,4.35046]
["bitfinex-derivatives","ETHF0:USTF0",1743092178953,0.99429,2012.1,2012.0,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1743092179359,2.40253,2012.2,2012.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743092180260,2.40251,2012.2,2012.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743092180854,3.2078,2012.3,2012.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743092181050,5.61026,2012.3,2012.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743092181555,4.6161,2012.3,2012.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743092181862,5.61026,2012.3,2012.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743092183952,0.99426,2012.1,2012.0,4.0909516]
["bitfinex-derivatives","ETHF0:USTF0",1743092184759,0.99441,2011.8,2011.7,4.20222]
["bitfinex-derivatives","ETHF0:USTF0",1743092185158,0.99441,2011.8,2011.7,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743092187280,2.3722,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743092187977,0.99446,2011.8,2011.7,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743092188171,2.43756,2011.8,2011.7,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743092188873,0.99446,2011.7,2011.6,5.8022316]
["bitfinex-derivatives","ETHF0:USTF0",1743092189072,2.36456,2011.7,2011.6,9.1572316]
["bitfinex-derivatives","ETHF0:USTF0",1743092189373,1.3701,2011.7,2011.6,9.1572316]
["bitfinex-derivatives","ETHF0:USTF0",1743092190081,2.36456,2011.7,2011.6,9.1572316]
["bitfinex-derivatives","ETHF0:USTF0",1743092190281,1.3701,2011.7,2011.6,9.1572316]
["bitfinex-derivatives","ETHF0:USTF0",1743092190477,2.36456,2011.7,2011.6,9.1572316]
["bitfinex-derivatives","ETHF0:USTF0",1743092191574,1.3701,2011.7,2011.6,9.1572316]
["bitfinex-derivatives","ETHF0:USTF0",1743092191767,1.3701,2011.7,2011.6,10.5936316]
["bitfinex-derivatives","ETHF0:USTF0",1743092191968,2.48591,2011.9,2011.6,10.5936316]
["bitfinex-derivatives","ETHF0:USTF0",1743092191969,4.5266,2012.0,2011.7,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1743092192170,2.38559,2011.9,2011.8,2.43076]
["bitfinex-derivatives","ETHF0:USTF0",1743092192969,1.3912,2011.9,2011.8,2.43076]
["bitfinex-derivatives","ETHF0:USTF0",1743092193469,2.38556,2011.9,2011.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743092193772,2.38556,2011.9,2011.7,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743092193773,0.99446,2011.8,2011.7,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1743092193968,2.38566,2011.8,2011.7,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1743092195070,2.38566,2011.8,2011.7,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1743092195476,0.99446,2011.7,2011.6,4.0909516]
["bitfinex-derivatives","ETHF0:USTF0",1743092195769,5.55356,2011.7,2011.6,4.0909516]
["bitfinex-derivatives","ETHF0:USTF0",1743092197066,5.55356,2011.7,2011.6,5.0854616]
["bitfinex-derivatives","ETHF0:USTF0",1743092197267,5.55356,2011.7,2011.6,4.0909516]
["bitfinex-derivatives","ETHF0:USTF0",1743092199574,5.55356,2011.7,2011.6,6.5087616]
["bitfinex-derivatives","ETHF0:USTF0",1743092200964,0.99428,2012.1,2011.6,6.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743092201163,4.20201,2012.3,2012.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743092201461,5.52591,2012.3,2012.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743092202066,5.52591,2012.3,2012.2,2.42631]
["bitfinex-derivatives","ETHF0:USTF0",1743092203173,5.52591,2012.3,2012.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743092203366,5.52591,2012.3,2012.1,1.67161]
["bitfinex-derivatives","ETHF0:USTF0",1743092203367,0.99421,2012.2,2012.1,1.67161]
["bitfinex-derivatives","ETHF0:USTF0",1743092203560,2.31811,2012.2,2012.1,1.67161]
["bitfinex-derivatives","ETHF0:USTF0",1743092205075,2.31811,2012.2,2012.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743092205276,2.31811,2012.2,2012.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743092205981,1.3765,2012.4,2012.1,3.47981]
["bitfinex-derivatives","ETHF0:USTF0",1743092206273,1.65884,2012.4,2012.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743092206475,0.99416,2012.3,2012.2,3.13846]
["bitfinex-derivatives","ETHF0:USTF0",1743092206682,0.99421,2012.2,2012.1,4.20202]
["bitfinex-derivatives","ETHF0:USTF0",1743092207174,0.99421,2012.2,2012.1,5.64062]
["bitfinex-derivatives","ETHF0:USTF0",1743092208071,3.2078,2012.3,2011.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743092208377,3.2078,2012.3,2011.9,2.43292]
["bitfinex-derivatives","ETHF0:USTF0",1743092208378,0.99436,2012.0,2011.9,2.43292]
["bitfinex-derivatives","ETHF0:USTF0",1743092212077,0.99436,2012.0,2011.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743092212674,0.99436,2012.0,2011.9,2.43296]
["bitfinex-derivatives","ETHF0:USTF0",1743092213576,0.99436,2012.0,2011.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743092213778,0.99436,2012.0,2011.9,2.43296]
["bitfinex-derivatives","ETHF0:USTF0",1743092214782,0.99436,2012.0,2011.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743092215077,0.99436,2012.0,2011.9,2.43296]
["bitfinex-derivatives","ETHF0:USTF0",1743092215771,0.99446,2011.7,2011.6,5.7994416]
["bitfinex-derivatives","ETHF0:USTF0",1743092216479,0.99446,2011.7,2011.6,4.0909516]
["bitfinex-derivatives","ETHF0:USTF0",1743092216966,0.99446,2011.7,2011.6,5.4882516]
["bitfinex-derivatives","ETHF0:USTF0",1743092217974,0.99446,2011.7,2011.6,6.4827616]
["bitfinex-derivatives","ETHF0:USTF0",1743092218385,0.99446,2011.7,2011.6,5.4882516]
["bitfinex-derivatives","ETHF0:USTF0",1743092218877,0.99446,2011.7,2011.6,6.4827616]
["bitfinex-derivatives","ETHF0:USTF0",1743092219183,0.99451,2011.6,2011.5,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743092219383,0.99451,2011.6,2011.5,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092219686,0.99451,2011.6,2011.5,1.42625768]
["bitfinex-derivatives","ETHF0:USTF0",1743092220586,0.6535,2011.9,2011.5,4.63405768]
["bitfinex-derivatives","ETHF0:USTF0",1743092220777,4.20199,2012.3,2012.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743092220982,0.99414,2012.4,2012.3,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1743092221178,0.9941,2012.5,2012.4,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1743092221387,0.9941,2012.5,2012.4,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1743092221688,0.9941,2012.5,2012.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743092222073,0.9941,2012.5,2012.4,2.41291]
["bitfinex-derivatives","ETHF0:USTF0",1743092222484,0.9941,2012.5,2012.4,3.08251]
["bitfinex-derivatives","ETHF0:USTF0",1743092223076,2.31825,2012.6,2012.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743092223279,2.31825,2012.6,2012.5,2.30306]
["bitfinex-derivatives","ETHF0:USTF0",1743092224817,2.31825,2012.6,2012.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1743092225123,2.31825,2012.6,2012.5,2.30306]
["bitfinex-derivatives","ETHF0:USTF0",1743092225415,2.31825,2012.6,2012.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1743092226603,2.31825,2012.6,2012.5,2.30306]
["bitfinex-derivatives","ETHF0:USTF0",1743092227508,2.31825,2012.6,2012.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1743092227705,2.31825,2012.6,2012.5,2.30306]
["bitfinex-derivatives","ETHF0:USTF0",1743092227913,0.99406,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743092228132,0.99416,2012.3,2012.2,4.0909516]
["bitfinex-derivatives","ETHF0:USTF0",1743092228504,0.99426,2012.1,2012.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743092228811,2.48573,2012.1,2011.7,4.0909516]
["bitfinex-derivatives","ETHF0:USTF0",1743092229115,2.48573,2012.1,2011.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743092229116,0.99446,2011.7,2011.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743092229416,3.2078,2011.9,2011.6,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743092229604,0.99434,2012.0,2011.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743092229800,3.83264,2012.2,2011.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1743092229996,4.20211,2012.0,2011.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743092230392,5.54921,2012.0,2011.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743092231004,5.54921,2012.0,2011.9,2.40236]
["bitfinex-derivatives","ETHF0:USTF0",1743092231394,5.54921,2012.0,2011.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743092233093,0.6778,2012.4,2011.9,9.7011116]
["bitfinex-derivatives","ETHF0:USTF0",1743092233297,0.6686,2012.6,2012.0,3.19688]
["bitfinex-derivatives","ETHF0:USTF0",1743092233595,0.99414,2012.4,2012.3,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1743092234396,2.3085,2012.5,2012.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743092235197,0.99405,2012.6,2012.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743092235400,4.2018,2012.7,2012.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743092235590,5.69231,2013.1,2012.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743092235790,3.2078,2013.1,2012.7,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743092235993,0.99386,2012.9,2012.8,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1743092237895,0.99396,2012.7,2012.6,1.00144768]
["bitfinex-derivatives","ETHF0:USTF0",1743092238105,0.99396,2012.7,2012.6,2.34334768]
["bitfinex-derivatives","ETHF0:USTF0",1743092238598,0.99396,2012.7,2012.6,1.34935768]
["bitfinex-derivatives","ETHF0:USTF0",1743092238804,0.99396,2012.7,2012.6,2.34336768]
["bitfinex-derivatives","ETHF0:USTF0",1743092238997,2.37366,2012.7,2012.6,2.34336768]
["bitfinex-derivatives","ETHF0:USTF0",1743092239492,2.37366,2012.7,2012.6,1.34935768]
["bitfinex-derivatives","ETHF0:USTF0",1743092239690,2.37366,2012.7,2012.6,2.34336768]
["bitfinex-derivatives","ETHF0:USTF0",1743092241505,3.2078,2012.8,2012.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743092241698,3.2078,2012.8,2012.7,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1743092241900,2.43575,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743092242594,2.43575,2013.0,2012.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743092242801,2.43575,2013.0,2012.9,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1743092243001,2.43575,2013.0,2012.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743092243606,2.43575,2013.0,2012.9,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1743092247107,1.4419,2013.0,2012.9,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1743092247300,1.4419,2013.0,2012.9,3.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743092247602,2.43572,2013.0,2012.9,3.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743092247902,2.43572,2013.0,2012.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743092248300,0.99386,2012.9,2012.8,4.0909516]
["bitfinex-derivatives","ETHF0:USTF0",1743092248504,0.99391,2012.8,2012.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1743092248704,0.99396,2012.7,2012.6,2.32056768]
["bitfinex-derivatives","ETHF0:USTF0",1743092248906,2.29696,2012.7,2012.6,2.32056768]
["bitfinex-derivatives","ETHF0:USTF0",1743092249104,3.8857,2012.8,2012.6,2.32056768]
["bitfinex-derivatives","ETHF0:USTF0",1743092249105,4.20173,2012.8,2012.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743092249304,4.20173,2012.8,2012.7,2.31306]
["bitfinex-derivatives","ETHF0:USTF0",1743092249305,4.5108,2012.8,2012.7,2.31306]
["bitfinex-derivatives","ETHF0:USTF0",1743092249603,0.99386,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743092249803,2.41526,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743092250198,2.41526,2013.0,2012.9,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1743092252199,2.41526,2013.0,2012.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743092252903,2.41526,2013.0,2012.9,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1743092256710,2.41526,2013.0,2012.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743092257208,2.41526,2013.0,2012.9,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1743092257409,2.41526,2013.0,2012.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743092257707,2.41526,2013.0,2012.7,5.0848816]
["bitfinex-derivatives","ETHF0:USTF0",1743092257708,0.99391,2012.8,2012.7,5.0848816]
["bitfinex-derivatives","ETHF0:USTF0",1743092258010,0.99391,2012.8,2012.7,6.4257816]
["bitfinex-derivatives","ETHF0:USTF0",1743092258201,0.99391,2012.8,2012.7,4.0909516]
["bitfinex-derivatives","ETHF0:USTF0",1743092258511,2.37061,2012.8,2012.7,5.0849116]
["bitfinex-derivatives","ETHF0:USTF0",1743092258696,2.40786,2012.9,2012.8,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743092258904,2.40786,2012.9,2012.8,2.34921]
["bitfinex-derivatives","ETHF0:USTF0",1743092260601,2.40786,2012.9,2012.8,3.05901]
["bitfinex-derivatives","ETHF0:USTF0",1743092261004,1.414,2012.9,2012.8,3.05901]
["bitfinex-derivatives","ETHF0:USTF0",1743092261308,0.99386,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743092261508,2.38186,2013.0,2012.9,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1743092261698,3.2078,2013.5,2013.0,2.48455]
["bitfinex-derivatives","ETHF0:USTF0",1743092262011,2.43077,2013.3,2013.2,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743092262307,2.43077,2013.3,2013.2,2.36832]
["bitfinex-derivatives","ETHF0:USTF0",1743092265213,2.43077,2013.3,2013.2,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743092265602,0.99372,2013.2,2013.1,5.75383]
["bitfinex-derivatives","ETHF0:USTF0",1743092265906,3.10632,2013.2,2013.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743092266109,3.10632,2013.2,2012.9,4.0909516]
["bitfinex-derivatives","ETHF0:USTF0",1743092266110,0.99382,2013.0,2012.9,4.0909516]
["bitfinex-derivatives","ETHF0:USTF0",1743092266312,0.99382,2013.0,2012.9,6.4959116]
["bitfinex-derivatives","ETHF0:USTF0",1743092267198,1.439,2013.1,2012.9,5.5020516]
["bitfinex-derivatives","ETHF0:USTF0",1743092267409,2.4328,2013.1,2013.0,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1743092268406,4.87516,2013.2,2013.1,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743092268609,4.5985,2013.2,2013.1,2.36947]
["bitfinex-derivatives","ETHF0:USTF0",1743092269415,5.59222,2013.2,2013.1,2.36947]
["bitfinex-derivatives","ETHF0:USTF0",1743092270115,4.5985,2013.2,2013.1,2.36947]
["bitfinex-derivatives","ETHF0:USTF0",1743092270416,4.20152,2013.2,2013.1,2.36947]
["bitfinex-derivatives","ETHF0:USTF0",1743092270606,3.2078,2013.2,2013.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1743092272009,4.20152,2013.2,2013.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1743092275016,3.2078,2013.2,2013.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1743092276919,4.20152,2013.2,2013.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1743092277117,4.5792,2013.2,2013.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1743092279013,5.57292,2013.2,2013.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1743092279209,4.5792,2013.2,2013.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1743092280212,3.2078,2013.2,2013.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1743092281926,4.20152,2013.2,2013.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1743092282114,4.6086,2013.2,2013.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1743092282723,3.2078,2013.2,2013.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1743092283021,5.60232,2013.2,2013.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1743092283220,4.6086,2013.2,2013.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1743092283817,1.4008,2013.2,2013.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1743092285910,4.2014,2013.5,2013.1,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743092286116,4.9226,2013.5,2013.4,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743092286512,0.99366,2013.4,2013.2,3.16499]
["bitfinex-derivatives","ETHF0:USTF0",1743092286820,0.99366,2013.4,2013.3,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743092287023,0.7212,2013.5,2013.4,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743092287210,2.1212,2013.5,2013.4,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743092287417,2.1212,2013.5,2013.4,4.34062]
["bitfinex-derivatives","ETHF0:USTF0",1743092287614,3.2078,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743092287925,4.20122,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743092288227,3.2078,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743092288427,3.8939,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743092289010,0.99357,2013.5,2013.4,4.0909516]
["bitfinex-derivatives","ETHF0:USTF0",1743092289216,4.20137,2013.5,2013.4,4.0909516]
["bitfinex-derivatives","ETHF0:USTF0",1743092289620,42.10137,2013.5,2013.4,3.0085516]
["bitfinex-derivatives","ETHF0:USTF0",1743092289820,44.60137,2013.5,2013.4,3.0085516]
["bitfinex-derivatives","ETHF0:USTF0",1743092290021,42.10137,2013.5,2013.4,3.0085516]
["bitfinex-derivatives","ETHF0:USTF0",1743092290412,43.45737,2013.5,2013.4,3.0085516]
["bitfinex-derivatives","ETHF0:USTF0",1743092290921,5.55737,2013.5,2013.4,3.0085516]
["bitfinex-derivatives","ETHF0:USTF0",1743092291121,5.55737,2013.5,2013.4,4.0021716]
["bitfinex-derivatives","ETHF0:USTF0",1743092291816,5.55737,2013.5,2013.4,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743092292819,0.99362,2013.4,2013.3,2.43213]
["bitfinex-derivatives","ETHF0:USTF0",1743092293025,3.08952,2013.4,2013.3,2.43213]
["bitfinex-derivatives","ETHF0:USTF0",1743092293426,2.0959,2013.4,2013.3,2.43213]
["bitfinex-derivatives","ETHF0:USTF0",1743092293724,3.2078,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743092294518,3.2078,2013.8,2013.5,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1743092294726,0.99353,2013.6,2013.5,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1743092295022,0.99353,2013.6,2013.4,7.54737]
["bitfinex-derivatives","ETHF0:USTF0",1743092295226,1.9609,2013.5,2013.4,4.33957]
["bitfinex-derivatives","ETHF0:USTF0",1743092295726,0.6708,2013.7,2013.6,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743092296920,3.8685,2013.8,2013.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1743092297124,3.8685,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743092297523,4.86192,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743092298018,3.8685,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743092298426,6.25132,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743092300730,5.2579,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743092301031,6.25132,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743092302132,0.9935,2013.7,2013.6,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1743092302317,2.4317,2013.7,2013.6,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1743092303717,0.99355,2013.6,2013.5,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1743092303924,3.14085,2013.6,2013.5,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1743092304432,2.1473,2013.6,2013.3,6.8788516]
["bitfinex-derivatives","ETHF0:USTF0",1743092304623,0.99362,2013.4,2013.3,7.8724716]
["bitfinex-derivatives","ETHF0:USTF0",1743092304825,2.4207,2013.5,2013.4,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743092306525,0.99362,2013.4,2013.3,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1743092306734,1.4271,2013.4,2013.3,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1743092306932,3.8685,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743092307323,0.6607,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743092308025,0.6607,2013.8,2013.7,1.68347]
["bitfinex-derivatives","ETHF0:USTF0",1743092308225,3.07456,2014.0,2013.9,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1743092308735,3.07456,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743092309237,0.99339,2013.9,2013.8,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743092309534,2.35359,2013.9,2013.8,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743092310332,1.3602,2013.9,2013.8,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743092311332,3.2078,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743092311534,5.51127,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743092311932,4.20107,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743092312631,4.85627,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743092312937,0.99332,2014.0,2013.9,2.34157]
["bitfinex-derivatives","ETHF0:USTF0",1743092313143,2.30352,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743092313326,0.99337,2013.9,2013.8,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743092313641,2.98247,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743092315237,3.04546498,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743092316635,2.05209498,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743092317238,0.06299498,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743092318632,1.36359498,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743092320543,2.35696498,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743092321039,1.36359498,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743092322435,2.35696498,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743092323441,2.35701498,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743092325343,2.35696498,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743092325949,1.36359498,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743092326446,0.06299498,2013.9,2013.8,4.33642]
["bitfinex-derivatives","ETHF0:USTF0",1743092329353,1.36779498,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743092329547,1.36779498,2013.9,2013.8,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1743092331652,1.36779498,2013.9,2013.8,3.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743092333857,1.37459199,2013.9,2013.8,3.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743092334356,1.38138904,2013.9,2013.8,3.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743092335050,1.38818612,2013.9,2013.8,3.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743092335557,1.39498324,2013.9,2013.8,3.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743092335961,1.4017804,2013.9,2013.8,3.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743092336654,1.3048,2013.9,2013.8,3.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743092336853,1.40857759,2013.9,2013.8,3.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743092337862,2.40194759,2013.9,2013.8,3.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743092338462,0.99342,2013.8,2013.7,1.00087768]
["bitfinex-derivatives","ETHF0:USTF0",1743092338659,2.39162,2013.8,2013.7,1.00092768]
["bitfinex-derivatives","ETHF0:USTF0",1743092338859,2.49539759,2013.8,2013.7,1.00092768]
["bitfinex-derivatives","ETHF0:USTF0",1743092339660,2.49539759,2013.8,2013.7,2.35622768]
["bitfinex-derivatives","ETHF0:USTF0",1743092340261,5.70319759,2013.8,2013.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092343358,1.50197759,2013.8,2013.7,1.00092768]
["bitfinex-derivatives","ETHF0:USTF0",1743092343663,0.10377759,2013.8,2013.7,1.00092768]
["bitfinex-derivatives","ETHF0:USTF0",1743092347070,0.99319,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743092347969,0.99324,2014.2,2014.1,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1743092349175,2.29471,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743092349374,0.99321,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743092349577,0.99321,2014.3,2014.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743092351368,0.99321,2014.3,2014.2,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743092352980,5.63186,2014.4,2014.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743092353179,5.63186,2014.4,2014.3,2.31787]
["bitfinex-derivatives","ETHF0:USTF0",1743092353774,0.99317,2014.3,2014.2,2.39158]
["bitfinex-derivatives","ETHF0:USTF0",1743092354080,0.99327,2014.2,2014.1,2.31793]
["bitfinex-derivatives","ETHF0:USTF0",1743092355984,0.9933,2014.1,2014.0,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743092356391,0.99325,2014.2,2014.1,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743092357086,0.99327,2014.1,2014.0,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743092357277,1.68317,2014.1,2014.0,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743092357477,0.99332,2014.0,2013.9,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1743092357678,0.99332,2014.0,2013.9,3.73173]
["bitfinex-derivatives","ETHF0:USTF0",1743092357882,0.7109,2014.0,2013.9,3.73173]
["bitfinex-derivatives","ETHF0:USTF0",1743092358393,1.70422,2014.0,2013.9,3.73173]
["bitfinex-derivatives","ETHF0:USTF0",1743092358592,0.7109,2014.0,2013.9,3.73173]
["bitfinex-derivatives","ETHF0:USTF0",1743092359184,1.68318,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743092359383,1.68318,2014.1,2014.0,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1743092359595,0.6899,2014.1,2014.0,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1743092359790,1.68317,2014.1,2014.0,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1743092360093,0.6899,2014.1,2014.0,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1743092360590,1.68317,2014.1,2014.0,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1743092360894,0.99337,2013.9,2013.8,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1743092361091,0.99337,2013.9,2013.8,2.39648]
["bitfinex-derivatives","ETHF0:USTF0",1743092361385,0.99336,2014.0,2013.9,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1743092361592,2.41446,2014.0,2013.9,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1743092361795,0.99337,2013.9,2013.8,2.39648]
["bitfinex-derivatives","ETHF0:USTF0",1743092361991,0.99336,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743092362192,2.48331,2014.0,2013.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092362393,0.99342,2013.8,2013.7,1.00090768]
["bitfinex-derivatives","ETHF0:USTF0",1743092362988,4.20122,2013.8,2013.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092363292,4.20122,2013.8,2013.2,5.69208]
["bitfinex-derivatives","ETHF0:USTF0",1743092363293,0.99367,2013.3,2013.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743092363682,0.99372,2013.2,2013.1,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1743092363983,1.6859,2013.3,2013.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743092364181,1.6859,2013.3,2013.1,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743092364182,1.68591,2013.3,2013.1,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743092364384,0.6922,2013.3,2013.2,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743092364596,0.99372,2013.2,2013.1,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1743092364986,1.68591,2013.3,2013.2,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743092368999,0.6922,2013.3,2013.2,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743092369300,3.21525768,2013.4,2013.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743092370697,4.20887768,2013.4,2013.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743092371603,3.21525768,2013.4,2013.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743092371799,4.20887768,2013.4,2013.3,1.71017]
["bitfinex-derivatives","ETHF0:USTF0",1743092372700,0.99372,2013.3,2013.2,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1743092373701,0.99372,2013.3,2013.2,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1743092374202,4.20892768,2013.4,2013.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743092374596,3.21525768,2013.4,2013.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743092374795,3.21525768,2013.4,2013.3,1.69467]
["bitfinex-derivatives","ETHF0:USTF0",1743092375197,4.90646,2013.8,2013.5,2.48388]
["bitfinex-derivatives","ETHF0:USTF0",1743092375396,4.90646,2013.8,2013.4,2.48405]
["bitfinex-derivatives","ETHF0:USTF0",1743092375397,4.90646,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743092375598,4.90646,2013.8,2013.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743092375599,0.99347,2013.7,2013.6,2.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743092375792,0.99347,2013.7,2013.6,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1743092376399,0.9936,2013.5,2013.4,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1743092376798,0.99351,2013.7,2013.6,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1743092377397,0.99352,2013.6,2013.5,2.98023]
["bitfinex-derivatives","ETHF0:USTF0",1743092377606,0.99352,2013.6,2013.5,1.66383]
["bitfinex-derivatives","ETHF0:USTF0",1743092378206,0.99349,2013.7,2013.6,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743092379597,4.20126,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743092381407,2.3773,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743092381611,3.2078,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743092382309,3.2078,2014.1,2013.9,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1743092382609,0.99337,2014.0,2013.9,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1743092382911,2.42777,2014.0,2013.9,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1743092383112,2.48998581,2014.0,2013.9,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1743092390212,2.48998581,2014.0,2013.7,6.28042]
["bitfinex-derivatives","ETHF0:USTF0",1743092390213,0.99342,2013.8,2013.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743092390406,0.99353,2013.7,2013.6,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1743092390611,2.34083,2013.7,2013.6,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1743092391010,2.40304581,2013.7,2013.6,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1743092391210,1.40951581,2013.7,2013.6,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1743092391616,0.06221581,2013.7,2013.6,2.37469]
["bitfinex-derivatives","ETHF0:USTF0",1743092392009,0.06221581,2013.7,2013.6,5.58249]
["bitfinex-derivatives","ETHF0:USTF0",1743092393617,1.38721581,2013.7,2013.6,5.58249]
["bitfinex-derivatives","ETHF0:USTF0",1743092398118,1.38721581,2013.7,2013.6,2.37469]
["bitfinex-derivatives","ETHF0:USTF0",1743092400919,0.06221581,2013.7,2013.6,2.37469]
["bitfinex-derivatives","ETHF0:USTF0",1743092401120,0.06221581,2013.7,2013.6,2.79469]
["bitfinex-derivatives","ETHF0:USTF0",1743092401313,1.379,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743092401625,2.37217,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743092402020,1.379,2014.3,2014.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092402216,0.99327,2014.1,2014.0,1.00077768]
["bitfinex-derivatives","ETHF0:USTF0",1743092402411,1.379,2014.3,2014.1,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1743092402622,2.37221,2014.3,2014.2,2.37652]
["bitfinex-derivatives","ETHF0:USTF0",1743092402817,1.69481,2014.3,2014.2,2.37652]
["bitfinex-derivatives","ETHF0:USTF0",1743092407319,0.7016,2014.3,2014.2,2.37652]
["bitfinex-derivatives","ETHF0:USTF0",1743092407517,1.69477,2014.3,2014.2,2.37652]
["bitfinex-derivatives","ETHF0:USTF0",1743092409522,23.60438428,2014.8,2014.2,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1743092409716,23.60438428,2014.8,2014.7,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743092409717,21.12202428,2014.8,2014.7,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743092410417,21.12202428,2014.8,2014.7,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1743092411022,21.12202428,2014.8,2014.6,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743092411221,21.12202428,2014.8,2014.7,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743092411421,21.12202428,2014.8,2014.7,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1743092411830,22.43322428,2014.8,2014.7,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1743092412031,23.42615428,2014.8,2014.7,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1743092412237,22.43322428,2014.8,2014.7,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1743092412529,23.42615428,2014.8,2014.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743092412732,0.99298,2014.7,2014.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743092412919,1.3112,2014.7,2014.6,2.43562]
["bitfinex-derivatives","ETHF0:USTF0",1743092413127,2.30418,2014.7,2014.6,2.43562]
["bitfinex-derivatives","ETHF0:USTF0",1743092413437,1.3112,2014.7,2014.6,2.43562]
["bitfinex-derivatives","ETHF0:USTF0",1743092414933,3.8763,2015.0,2014.9,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743092416727,4.86916,2015.0,2014.9,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743092417226,3.2078,2015.0,2014.9,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743092419629,1.4018,2015.1,2015.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743092419932,3.2078,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743092420233,1.4195,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743092421033,0.99257,2015.6,2015.5,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1743092421234,2.41207,2015.6,2015.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743092421441,1.4195,2015.6,2015.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743092421633,1.4195,2015.6,2015.1,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743092421836,3.14247,2015.5,2015.1,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743092422137,4.20048,2015.3,2015.2,2.41963]
["bitfinex-derivatives","ETHF0:USTF0",1743092422335,4.20048,2015.3,2015.1,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743092422336,0.99273,2015.2,2015.1,5.74035]
["bitfinex-derivatives","ETHF0:USTF0",1743092422525,1.4195,2015.2,2015.1,3.83025]
["bitfinex-derivatives","ETHF0:USTF0",1743092424035,2.41223,2015.2,2015.1,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1743092424223,2.41223,2015.2,2015.1,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743092424428,2.41223,2015.2,2015.1,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1743092424931,1.4195,2015.2,2015.1,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1743092425328,0.99269,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743092425531,0.99268,2015.3,2015.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743092425735,0.99268,2015.3,2015.2,2.39799]
["bitfinex-derivatives","ETHF0:USTF0",1743092426128,2.41688,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743092426329,2.41683,2015.4,2015.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1743092426631,1.4242,2015.4,2015.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1743092426825,2.41683,2015.4,2015.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1743092427944,0.99261,2015.5,2015.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1743092428234,2.30471,2015.5,2015.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1743092428640,2.30471,2015.5,2015.4,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743092429233,2.30471,2015.5,2015.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743092429439,2.30471,2015.5,2015.4,2.35123]
["bitfinex-derivatives","ETHF0:USTF0",1743092431844,3.79367,2015.5,2015.2,1.66807]
["bitfinex-derivatives","ETHF0:USTF0",1743092432048,2.98225,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743092432341,2.98225,2015.4,2015.3,2.36568]
["bitfinex-derivatives","ETHF0:USTF0",1743092432731,2.98225,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743092432934,0.99268,2015.3,2015.2,3.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743092433246,2.29958,2015.3,2015.2,3.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743092433449,1.3069,2015.3,2015.2,3.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743092433744,2.29958,2015.3,2015.2,3.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743092434048,1.3069,2015.3,2015.2,3.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743092434254,2.29958,2015.3,2015.2,3.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743092435950,1.3069,2015.3,2015.2,3.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743092436151,2.29958,2015.3,2015.2,3.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743092437247,1.3069,2015.3,2015.2,3.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743092437454,1.70297,2015.6,2015.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743092437659,0.7104,2015.6,2015.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743092437963,1.70297,2015.6,2015.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743092438560,3.2078,2015.7,2015.6,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743092438857,4.6056,2015.7,2015.6,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1743092439064,5.59808,2015.7,2015.6,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1743092439260,4.6056,2015.7,2015.6,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1743092439661,1.3978,2015.7,2015.6,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1743092440355,3.8954,2016.0,2015.6,5.63293]
["bitfinex-derivatives","ETHF0:USTF0",1743092440561,2.39021,2015.9,2015.8,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743092440751,2.39021,2015.9,2015.8,1.69159]
["bitfinex-derivatives","ETHF0:USTF0",1743092441157,1.3978,2015.9,2015.8,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1743092442162,2.39019,2015.9,2015.8,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1743092442756,2.39019,2015.9,2015.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743092442958,2.39019,2015.9,2015.8,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743092443652,1.3978,2015.9,2015.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743092443960,2.33723,2015.8,2015.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743092444160,0.99248,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743092444355,1.3475,2015.7,2015.6,4.20031]
["bitfinex-derivatives","ETHF0:USTF0",1743092444556,4.5553,2015.7,2015.5,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743092444761,0.99258,2015.5,2015.4,4.0011816]
["bitfinex-derivatives","ETHF0:USTF0",1743092444957,0.99258,2015.5,2015.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743092445465,1.66856,2015.6,2015.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743092445665,0.6512,2015.8,2015.3,10.39999]
["bitfinex-derivatives","ETHF0:USTF0",1743092445860,0.99257,2015.6,2015.5,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1743092446362,5.68904,2015.7,2015.3,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743092446665,0.99259,2015.5,2015.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743092446872,0.99263,2015.4,2015.3,5.70315]
["bitfinex-derivatives","ETHF0:USTF0",1743092447162,0.99263,2015.4,2015.3,2.36915]
["bitfinex-derivatives","ETHF0:USTF0",1743092447366,0.99263,2015.4,2015.1,4.3924516]
["bitfinex-derivatives","ETHF0:USTF0",1743092447367,0.99273,2015.2,2015.1,4.3924516]
["bitfinex-derivatives","ETHF0:USTF0",1743092447572,2.34521,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743092447965,2.34519,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743092448271,0.99273,2015.2,2015.1,4.3924516]
["bitfinex-derivatives","ETHF0:USTF0",1743092448466,0.99273,2015.2,2015.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743092448667,1.3525,2015.3,2015.1,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1743092449067,1.3525,2015.3,2015.0,4.20805768]
["bitfinex-derivatives","ETHF0:USTF0",1743092449264,0.99278,2015.1,2015.0,4.20805768]
["bitfinex-derivatives","ETHF0:USTF0",1743092450164,0.99277,2015.2,2015.1,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1743092451671,0.99278,2015.1,2015.0,4.20803768]
["bitfinex-derivatives","ETHF0:USTF0",1743092452768,0.99277,2015.2,2015.1,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1743092453970,0.99278,2015.1,2015.0,4.20805768]
["bitfinex-derivatives","ETHF0:USTF0",1743092454170,4.20058,2015.1,2015.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092454572,0.99278,2015.1,2015.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092454770,0.99278,2015.1,2015.0,1.00028768]
["bitfinex-derivatives","ETHF0:USTF0",1743092454972,0.99277,2015.2,2015.1,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1743092455272,0.99277,2015.2,2015.1,2.38007]
["bitfinex-derivatives","ETHF0:USTF0",1743092455672,2.34522,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743092456071,0.99273,2015.2,2015.1,2.38004]
["bitfinex-derivatives","ETHF0:USTF0",1743092457171,0.99273,2015.2,2015.1,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1743092458870,0.99278,2015.1,2015.0,1.00025768]
["bitfinex-derivatives","ETHF0:USTF0",1743092461874,0.99278,2015.1,2015.0,2.32505768]
["bitfinex-derivatives","ETHF0:USTF0",1743092466389,2.32446,2015.2,2015.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743092466591,2.32446,2015.2,2015.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743092467086,2.32446,2015.2,2015.1,2.33928]
["bitfinex-derivatives","ETHF0:USTF0",1743092469284,2.32446,2015.2,2015.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743092469477,2.32446,2015.2,2015.1,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1743092470282,0.99278,2015.1,2015.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092470582,5.63698,2015.1,2015.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092477278,2.48209,2015.0,2014.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743092477483,0.99303,2014.6,2014.5,2.30088]
["bitfinex-derivatives","ETHF0:USTF0",1743092477691,0.99303,2014.6,2014.5,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743092477880,0.99308,2014.5,2014.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743092478279,3.87636,2014.6,2014.0,5.4918516]
["bitfinex-derivatives","ETHF0:USTF0",1743092478485,0.99321,2014.3,2014.2,1.66074768]
["bitfinex-derivatives","ETHF0:USTF0",1743092479793,2.38691,2014.3,2014.2,1.66077768]
["bitfinex-derivatives","ETHF0:USTF0",1743092480189,2.38691,2014.3,2014.2,1.04755768]
["bitfinex-derivatives","ETHF0:USTF0",1743092480491,2.38691,2014.3,2014.2,0.66755768]
["bitfinex-derivatives","ETHF0:USTF0",1743092481289,2.38691,2014.3,2014.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092483096,0.99337,2013.9,2013.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743092483690,2.41607,2013.9,2013.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1743092484088,2.41607,2013.9,2013.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743092484288,2.41607,2013.9,2013.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743092484490,2.41607,2013.9,2013.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743092484684,0.99342,2013.8,2013.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743092484996,0.99342,2013.8,2013.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092484997,0.99347,2013.7,2013.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092485198,4.20127,2013.7,2013.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092485690,4.87887,2013.7,2013.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092486191,4.87887,2013.7,2013.6,0.40745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092486397,4.87887,2013.7,2013.6,1.00097768]
["bitfinex-derivatives","ETHF0:USTF0",1743092486900,4.87887,2013.7,2013.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092487499,4.87887,2013.7,2013.6,0.45745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092487686,4.87887,2013.7,2013.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092488900,4.87887,2013.7,2013.6,0.47745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092489101,4.87887,2013.7,2013.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092490399,3.8854,2013.7,2013.6,1.00097768]
["bitfinex-derivatives","ETHF0:USTF0",1743092490798,6.24307,2013.7,2013.6,1.46097768]
["bitfinex-derivatives","ETHF0:USTF0",1743092491107,6.24307,2013.7,2013.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092491498,6.24307,2013.7,2013.6,1.34685768]
["bitfinex-derivatives","ETHF0:USTF0",1743092492508,6.24307,2013.7,2013.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092492701,0.99357,2013.5,2013.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743092493402,2.39507,2013.5,2013.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743092493607,2.39507,2013.5,2013.4,2.33302]
["bitfinex-derivatives","ETHF0:USTF0",1743092495308,2.39507,2013.5,2013.4,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1743092495811,2.39507,2013.5,2013.4,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1743092496199,2.39507,2013.5,2013.4,2.33302]
["bitfinex-derivatives","ETHF0:USTF0",1743092496605,2.39507,2013.5,2013.4,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1743092497111,2.39507,2013.5,2013.4,2.33302]
["bitfinex-derivatives","ETHF0:USTF0",1743092497502,2.39507,2013.5,2013.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743092497808,0.99367,2013.3,2013.2,1.41215768]
["bitfinex-derivatives","ETHF0:USTF0",1743092498011,0.99367,2013.3,2013.2,2.40587768]
["bitfinex-derivatives","ETHF0:USTF0",1743092498907,0.99367,2013.3,2013.2,1.41215768]
["bitfinex-derivatives","ETHF0:USTF0",1743092499108,2.40727,2013.3,2013.2,1.41215768]
["bitfinex-derivatives","ETHF0:USTF0",1743092499309,3.81937,2013.3,2013.2,1.41215768]
["bitfinex-derivatives","ETHF0:USTF0",1743092499508,3.81937,2013.3,2013.2,2.83705768]
["bitfinex-derivatives","ETHF0:USTF0",1743092499711,3.81937,2013.3,2013.2,1.43235768]
["bitfinex-derivatives","ETHF0:USTF0",1743092499919,3.81937,2013.3,2013.2,2.42607768]
["bitfinex-derivatives","ETHF0:USTF0",1743092500616,3.81937,2013.3,2013.2,1.43235768]
["bitfinex-derivatives","ETHF0:USTF0",1743092500817,3.81937,2013.3,2013.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092502116,0.99377,2013.1,2013.0,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743092503211,0.99377,2013.1,2013.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743092503413,0.99377,2013.1,2013.0,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1743092503613,0.99382,2013.0,2012.9,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1743092503911,2.36812,2013.0,2012.9,2.14433]
["bitfinex-derivatives","ETHF0:USTF0",1743092504112,2.36812,2013.0,2012.9,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1743092504314,3.06642,2013.0,2012.9,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1743092504512,3.06642,2013.0,2012.9,2.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743092504716,3.06642,2013.0,2012.9,2.39333]
["bitfinex-derivatives","ETHF0:USTF0",1743092505216,3.07910201,2013.0,2012.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1743092505408,3.07910201,2013.0,2012.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743092506110,3.07910201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092506614,3.07910201,2013.0,2012.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743092506816,3.07910201,2013.0,2012.9,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1743092507018,3.07910201,2013.0,2012.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1743092507326,3.07910201,2013.0,2012.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743092508213,3.07910201,2013.0,2012.9,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1743092508418,3.07910201,2013.0,2012.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743092508715,3.07910201,2013.0,2012.9,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1743092508917,3.07910201,2013.0,2012.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743092510114,3.07910201,2013.0,2012.9,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743092510318,3.07910201,2013.0,2012.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743092512111,0.01268201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092512512,1.00650201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092513224,0.01268201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092513424,1.00650201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092517128,2.44170201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092520016,1.00650201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092520222,2.30730201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092520420,2.30730201,2013.0,2012.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743092520718,2.30730201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092525427,2.30730201,2013.0,2012.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743092525629,3.00370201,2013.0,2012.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743092525827,3.00370201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092526432,2.30730201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092527435,1.31348201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092527830,0.01268201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092528536,1.00650201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092529131,2.44890201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092530644,0.01268201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092531443,1.00650201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092531645,2.33740201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092532137,1.34358201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092532934,0.01268201,2013.0,2012.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743092533143,3.2078,2013.4,2013.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743092533439,1.4329,2013.5,2013.4,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743092533644,0.00745768,2013.7,2013.6,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743092534036,5.634,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743092534742,4.6407,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743092534940,3.2078,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743092535240,0.00745768,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743092535444,0.00745768,2014.3,2014.2,2.31692]
["bitfinex-derivatives","ETHF0:USTF0",1743092540249,1.35535768,2014.3,2014.2,2.31692]
["bitfinex-derivatives","ETHF0:USTF0",1743092542258,0.00745768,2014.3,2014.2,2.31692]
["bitfinex-derivatives","ETHF0:USTF0",1743092542852,0.00745768,2014.3,2014.2,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1743092543057,0.99302,2014.7,2014.6,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743092543356,0.99297,2014.8,2014.7,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1743092543752,0.99301,2014.7,2014.6,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1743092543950,0.99297,2014.8,2014.7,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1743092544155,42.4859,2014.9,2014.6,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1743092544156,0.99301,2014.7,2014.6,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1743092544358,2.40021,2014.7,2014.6,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1743092545159,2.40018,2014.7,2014.6,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1743092545358,1.4072,2014.7,2014.6,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1743092546562,2.40018,2014.7,2014.6,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1743092547658,0.99303,2014.6,2014.5,2.30773]
["bitfinex-derivatives","ETHF0:USTF0",1743092547961,2.32887,2014.6,2014.5,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743092549359,5.53667,2014.6,2014.5,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743092549757,0.99308,2014.5,2014.4,2.33438]
["bitfinex-derivatives","ETHF0:USTF0",1743092549962,2.32888,2014.5,2014.4,2.33438]
["bitfinex-derivatives","ETHF0:USTF0",1743092553570,1.3358,2014.5,2014.4,2.33438]
["bitfinex-derivatives","ETHF0:USTF0",1743092554169,2.32888,2014.5,2014.4,2.33438]
["bitfinex-derivatives","ETHF0:USTF0",1743092555761,2.32888,2014.5,2014.4,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743092555959,0.99312,2014.4,2014.3,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1743092556164,0.99327,2014.2,2014.1,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1743092556569,5.51221,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743092556866,0.99322,2014.2,2014.1,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1743092557266,0.99331,2014.1,2014.0,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1743092557755,0.99326,2014.2,2014.1,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1743092558462,0.99325,2014.2,2014.1,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1743092558968,4.20099,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743092560466,0.99322,2014.2,2014.1,2.29913]
["bitfinex-derivatives","ETHF0:USTF0",1743092560770,4.20101,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743092561862,0.99322,2014.2,2014.1,2.29913]
["bitfinex-derivatives","ETHF0:USTF0",1743092564271,4.20101,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743092566071,4.20101,2014.3,2014.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743092566072,0.99322,2014.2,2014.1,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1743092566571,0.99322,2014.2,2014.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743092566766,0.99327,2014.1,2014.0,1.70442]
["bitfinex-derivatives","ETHF0:USTF0",1743092569267,3.13334,2014.2,2013.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092569478,4.20117,2013.9,2013.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092569865,4.89397,2013.9,2013.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092570265,0.99347,2013.7,2013.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743092570466,0.99347,2013.7,2013.6,2.38542]
["bitfinex-derivatives","ETHF0:USTF0",1743092571469,0.99347,2013.7,2013.6,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743092571668,0.99347,2013.7,2013.6,2.38542]
["bitfinex-derivatives","ETHF0:USTF0",1743092572571,0.99347,2013.7,2013.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743092573275,0.99347,2013.7,2013.6,2.38542]
["bitfinex-derivatives","ETHF0:USTF0",1743092573475,0.99347,2013.7,2013.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743092573967,0.99347,2013.7,2013.6,2.38542]
["bitfinex-derivatives","ETHF0:USTF0",1743092574166,0.99347,2013.7,2013.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743092575070,1.3243,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743092575276,4.20866768,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743092575776,3.21525768,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743092576167,3.21525768,2013.9,2013.8,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1743092576372,4.20862768,2013.9,2013.8,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1743092582080,3.21525768,2013.9,2013.8,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1743092583073,4.20862768,2013.9,2013.8,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1743092583377,5.59032768,2013.9,2013.8,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1743092583574,6.26832768,2013.9,2013.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743092584179,6.26832768,2013.9,2013.8,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1743092584482,6.26832768,2013.9,2013.8,3.01072]
["bitfinex-derivatives","ETHF0:USTF0",1743092585477,6.26832768,2013.9,2013.8,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743092585678,6.26832768,2013.9,2013.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743092586784,0.99347,2013.7,2013.6,4.7182316]
["bitfinex-derivatives","ETHF0:USTF0",1743092587083,0.99347,2013.7,2013.6,3.0085516]
["bitfinex-derivatives","ETHF0:USTF0",1743092587488,2.42747,2013.7,2013.6,3.0085516]
["bitfinex-derivatives","ETHF0:USTF0",1743092588077,0.99352,2013.6,2013.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743092588275,0.99357,2013.5,2013.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092588477,0.99357,2013.5,2013.4,1.00107768]
["bitfinex-derivatives","ETHF0:USTF0",1743092588687,2.42757,2013.5,2013.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092589077,2.42757,2013.5,2013.4,1.32165768]
["bitfinex-derivatives","ETHF0:USTF0",1743092589374,2.42757,2013.5,2013.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092592483,4.92757,2013.5,2013.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092593585,2.42757,2013.5,2013.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092594192,4.92757,2013.5,2013.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092596691,2.42757,2013.5,2013.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092597184,4.92757,2013.5,2013.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092597589,2.42757,2013.5,2013.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092597784,4.92757,2013.5,2013.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092600481,5.01053641,2013.5,2013.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092604297,5.01053965,2013.5,2013.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092604599,5.01053983,2013.5,2013.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092605496,2.42757,2013.5,2013.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092605700,5.75557,2013.5,2013.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092608800,8.96337,2013.5,2013.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092617200,5.63537,2013.5,2013.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092617401,7.52937,2013.5,2013.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092617702,7.52937,2013.5,2013.4,2.03320768]
["bitfinex-derivatives","ETHF0:USTF0",1743092617898,7.52937,2013.5,2013.4,2.73570768]
["bitfinex-derivatives","ETHF0:USTF0",1743092625713,8.86457,2013.5,2013.4,2.73570768]
["bitfinex-derivatives","ETHF0:USTF0",1743092625899,8.86457,2013.5,2013.4,2.57940531]
["bitfinex-derivatives","ETHF0:USTF0",1743092626306,8.86457,2013.5,2013.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743092628213,0.99367,2013.3,2013.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092628415,0.99367,2013.3,2013.2,1.38435768]
["bitfinex-derivatives","ETHF0:USTF0",1743092628910,2.30687,2013.3,2013.2,1.38435768]
["bitfinex-derivatives","ETHF0:USTF0",1743092629106,2.30687,2013.3,2013.2,2.05325768]
["bitfinex-derivatives","ETHF0:USTF0",1743092634213,2.30687,2013.3,2013.2,1.38435768]
["bitfinex-derivatives","ETHF0:USTF0",1743092634506,2.30687,2013.3,2013.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092640221,5.51467,2013.3,2013.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092640425,5.51467,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092646524,8.84067,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092647022,5.51467,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092647222,4.20147,2013.3,2013.2,0.99372768]
["bitfinex-derivatives","ETHF0:USTF0",1743092647424,4.20147,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092647625,3.2078,2013.3,2013.2,2.97572768]
["bitfinex-derivatives","ETHF0:USTF0",1743092647925,3.27542974,2013.3,2013.2,2.97572768]
["bitfinex-derivatives","ETHF0:USTF0",1743092649618,4.26909974,2013.3,2013.2,2.97572768]
["bitfinex-derivatives","ETHF0:USTF0",1743092650323,0.06762974,2013.3,2013.2,5.47572768]
["bitfinex-derivatives","ETHF0:USTF0",1743092650524,0.99363,2013.4,2013.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743092650825,3.21525768,2013.9,2013.4,2.48396]
["bitfinex-derivatives","ETHF0:USTF0",1743092651019,0.99345,2013.8,2013.7,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743092652626,0.99352,2013.7,2013.6,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1743092652819,0.99352,2013.7,2013.5,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743092652820,0.99352,2013.6,2013.5,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743092653419,0.99352,2013.6,2013.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743092653619,0.99352,2013.6,2013.5,2.33097]
["bitfinex-derivatives","ETHF0:USTF0",1743092653921,0.99346,2013.8,2013.7,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743092655619,0.99346,2013.8,2013.7,3.05102]
["bitfinex-derivatives","ETHF0:USTF0",1743092656420,0.00745768,2013.9,2013.7,3.05102]
["bitfinex-derivatives","ETHF0:USTF0",1743092656421,1.00086768,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743092656725,1.00086768,2013.9,2013.8,2.37282]
["bitfinex-derivatives","ETHF0:USTF0",1743092660124,1.00086768,2013.9,2013.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743092660327,4.20866768,2013.9,2013.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743092660721,4.91096768,2013.9,2013.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743092660918,6.33896768,2013.9,2013.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743092667729,0.99342,2013.8,2013.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743092668032,0.99347,2013.7,2013.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743092678034,2.40057,2013.7,2013.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743092682238,0.99357,2013.5,2013.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743092682539,0.99367,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092683141,1.64757,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092683333,4.96957,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092685643,1.64757,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092686236,1.64757,2013.3,2013.2,0.67230768]
["bitfinex-derivatives","ETHF0:USTF0",1743092687943,1.64757,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092688745,1.64757,2013.3,2013.2,1.36230768]
["bitfinex-derivatives","ETHF0:USTF0",1743092693463,1.64757,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092702267,3.02067,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092706974,4.6099794,2013.3,2012.3,6.2163516]
["bitfinex-derivatives","ETHF0:USTF0",1743092707172,4.6099794,2013.3,2012.0,3.0085516]
["bitfinex-derivatives","ETHF0:USTF0",1743092707173,0.99426,2012.1,2012.0,3.0085516]
["bitfinex-derivatives","ETHF0:USTF0",1743092707468,2.48554,2012.2,2011.7,53.417]
["bitfinex-derivatives","ETHF0:USTF0",1743092707674,2.48554,2012.2,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743092707675,0.99433,2012.0,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743092707870,2.48572,2012.1,2011.7,51.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743092708061,0.99443,2011.8,2011.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092709271,0.99443,2011.8,2011.7,0.71515768]
["bitfinex-derivatives","ETHF0:USTF0",1743092709778,4.20223,2011.8,2011.7,0.71515768]
["bitfinex-derivatives","ETHF0:USTF0",1743092709977,2.42943,2011.8,2011.7,0.71515768]
["bitfinex-derivatives","ETHF0:USTF0",1743092710771,2.42943,2011.8,2011.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092710975,5.63723,2011.8,2011.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092715584,8.95923,2011.8,2011.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092715774,4.20223,2011.8,2011.7,2.10260768]
["bitfinex-derivatives","ETHF0:USTF0",1743092715975,0.99443,2011.8,2011.7,2.10260768]
["bitfinex-derivatives","ETHF0:USTF0",1743092721981,4.20223,2011.8,2011.7,0.71500768]
["bitfinex-derivatives","ETHF0:USTF0",1743092722179,4.91803,2011.8,2011.7,0.71500768]
["bitfinex-derivatives","ETHF0:USTF0",1743092722571,6.23813,2011.8,2011.7,0.71500768]
["bitfinex-derivatives","ETHF0:USTF0",1743092723184,6.23813,2011.8,2011.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092723778,9.56013,2011.8,2011.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092728792,9.64316745,2011.8,2011.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092729290,9.56013,2011.8,2011.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092730889,4.20223,2011.8,2011.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092731097,0.00745768,2012.1,2011.7,11.20240928]
["bitfinex-derivatives","ETHF0:USTF0",1743092731293,2.49312768,2012.1,2011.7,6.21635928]
["bitfinex-derivatives","ETHF0:USTF0",1743092731586,2.49312768,2012.1,2011.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743092731587,0.99436,2011.9,2011.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743092731790,4.20216,2011.9,2011.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743092732094,0.99441,2011.8,2011.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092732289,2.37861,2011.8,2011.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092738390,3.29755034,2011.8,2011.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092738601,4.22395766,2011.8,2011.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092740799,4.30699185,2011.8,2011.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092741899,6.80699185,2011.8,2011.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743092743395,16.73258185,2011.8,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743092743598,16.73258185,2011.8,2010.2,3.7092516]
["bitfinex-derivatives","ETHF0:USTF0",1743092743599,0.99515,2010.3,2010.2,3.7092516]
["bitfinex-derivatives","ETHF0:USTF0",1743092743797,0.99515,2010.3,2010.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743092745397,4.20295,2010.3,2010.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743092745599,0.9952,2010.2,2010.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743092745996,2.3981,2010.2,2010.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743092747800,0.99525,2010.1,2010.0,0.70567178]
["bitfinex-derivatives","ETHF0:USTF0",1743092748001,2.39815,2010.1,2010.0,2.06117178]
["bitfinex-derivatives","ETHF0:USTF0",1743092752402,2.39815,2010.1,2010.0,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1743092753705,0.99565,2009.4,2009.2,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1743092753910,0.99555,2009.5,2009.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743092754609,2.29925,2009.5,2009.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743092757608,0.9956,2009.4,2009.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743092757914,5.5603,2009.4,2009.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743092759707,0.99569,2009.2,2009.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743092760809,0.99579,2009.0,2008.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743092761714,0.99589,2008.8,2008.7,3.0085516]
["bitfinex-derivatives","ETHF0:USTF0",1743092761914,0.99594,2008.7,2008.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743092762117,2.32354,2008.7,2008.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743092764310,0.99594,2008.7,2008.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743092765615,0.99599,2008.6,2008.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743092766613,2.30469,2008.6,2008.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743092767208,0.99609,2008.4,2008.3,3.6623516]
["bitfinex-derivatives","ETHF0:USTF0",1743092767415,0.99609,2008.4,2008.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743092768620,2.32969,2008.4,2008.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743092769114,2.32969,2008.4,2008.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743092769115,0.99619,2008.2,2008.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743092769808,2.32979,2008.2,2008.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743092770007,5.53759,2008.2,2008.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743092770217,0.99624,2008.1,2008.0,3.6713516]
["bitfinex-derivatives","ETHF0:USTF0",1743092770419,2.34564,2008.1,2008.0,3.6713516]
["bitfinex-derivatives","ETHF0:USTF0",1743092770721,2.34564,2008.1,2008.0,4.6676416]
["bitfinex-derivatives","ETHF0:USTF0",1743092771015,0.99624,2008.1,2008.0,5.1376416]
["bitfinex-derivatives","ETHF0:USTF0",1743092771218,0.99624,2008.1,2008.0,4.6676416]
["bitfinex-derivatives","ETHF0:USTF0",1743092771718,0.99624,2008.1,2008.0,6.1105416]
["bitfinex-derivatives","ETHF0:USTF0",1743092771916,0.99624,2008.1,2008.0,6.5805416]
["bitfinex-derivatives","ETHF0:USTF0",1743092772117,0.99624,2008.1,2008.0,6.1105416]
["bitfinex-derivatives","ETHF0:USTF0",1743092772421,0.99624,2008.1,2008.0,6.5205416]
["bitfinex-derivatives","ETHF0:USTF0",1743092772619,0.99619,2008.3,2008.2,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743092773320,0.99619,2008.2,2008.1,2.44641]
["bitfinex-derivatives","ETHF0:USTF0",1743092774318,0.99619,2008.2,2008.1,2.44644]
["bitfinex-derivatives","ETHF0:USTF0",1743092774517,0.99619,2008.2,2008.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743092775024,0.99619,2008.2,2008.1,2.43914]
["bitfinex-derivatives","ETHF0:USTF0",1743092775427,0.99619,2008.2,2008.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743092775921,0.99619,2008.2,2008.1,2.43914]
["bitfinex-derivatives","ETHF0:USTF0",1743092776323,0.99619,2008.2,2008.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743092776520,0.99619,2008.2,2008.1,2.43914]
["bitfinex-derivatives","ETHF0:USTF0",1743092778819,0.00745768,2008.4,2008.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743092779024,0.00745768,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743092779529,0.00745768,2008.4,2008.3,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1743092779717,3.2078,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743092780022,2.40671,2009.0,2008.9,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743092782124,0.99589,2008.9,2008.8,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1743092782425,2.40599,2008.9,2008.8,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1743092786632,1.4101,2008.9,2008.8,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1743092787026,6.54025768,2009.2,2008.8,2.48964]
["bitfinex-derivatives","ETHF0:USTF0",1743092787331,0.99576,2009.1,2009.0,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743092787631,2.37626,2009.1,2009.0,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743092788228,3.07806,2009.1,2009.0,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743092791431,3.21525768,2009.2,2009.0,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743092791432,0.00745768,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743092791633,0.00745768,2009.2,2009.1,1.67554]
["bitfinex-derivatives","ETHF0:USTF0",1743092791837,1.67358,2009.7,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743092792028,0.9955,2009.6,2009.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743092792330,0.9955,2009.6,2009.5,1.67531]
["bitfinex-derivatives","ETHF0:USTF0",1743092792527,1.3971,2009.6,2009.5,1.67531]
["bitfinex-derivatives","ETHF0:USTF0",1743092794730,0.6781,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743092794931,1.4183,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743092795237,2.41375,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743092795440,1.4183,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743092795733,2.41375,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743092795939,1.4183,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743092797540,2.41375,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743092798335,1.4183,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743092798642,2.41375,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743092798841,1.4183,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743092799534,0.00745768,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743092799933,1.00285768,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743092800134,2.44255768,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743092800536,1.44715768,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743092802637,2.44255768,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743092803144,0.9955,2009.7,2009.6,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1743092803339,1.4281,2009.7,2009.6,2.29777]
["bitfinex-derivatives","ETHF0:USTF0",1743092803838,0.99555,2009.5,2009.4,3.0085516]
["bitfinex-derivatives","ETHF0:USTF0",1743092804545,3.14595,2009.5,2009.4,3.0085516]
["bitfinex-derivatives","ETHF0:USTF0",1743092804744,0.99569,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743092805047,0.99568,2009.3,2009.2,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1743092805235,2.42868,2009.3,2009.2,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1743092807443,1.433,2009.3,2009.2,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1743092807631,1.433,2009.3,2009.2,2.43856]
["bitfinex-derivatives","ETHF0:USTF0",1743092810449,0.7174,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743092810647,1.3748,2009.6,2009.5,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743092810849,0.99547,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743092813133,1.00288768,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743092815447,0.00745768,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743092818348,0.00745768,2009.8,2009.7,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1743092819048,1.00285768,2009.8,2009.7,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1743092819349,0.00745768,2009.8,2009.7,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1743092820348,1.00285768,2009.8,2009.7,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1743092820547,0.00745768,2009.8,2009.7,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1743092821642,1.39365768,2009.8,2009.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743092821843,0.99552,2009.6,2009.5,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1743092822344,0.99555,2009.5,2009.4,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743092822550,3.08775,2009.5,2009.4,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743092823146,2.0922,2009.5,2009.4,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743092823346,1.4224,2009.5,2009.4,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743092823551,0.6698,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743092824346,1.66525,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743092824545,0.9955,2009.6,2009.5,1.70541]
["bitfinex-derivatives","ETHF0:USTF0",1743092824947,2.3369,2009.6,2009.5,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1743092825148,0.99555,2009.5,2009.4,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743092825348,3.02225,2009.5,2009.4,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743092826547,3.02225,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743092826952,1.3414,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743092827152,1.3414,2009.5,2009.4,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743092827652,0.6698,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743092827849,3.00665,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743092828049,2.0112,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743092828247,1.3414,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743092828456,1.3414,2009.7,2009.6,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743092833950,2.48877,2009.6,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743092834152,0.99574,2009.2,2009.1,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1743092835461,0.99579,2009.1,2009.0,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743092835763,2.40669,2009.1,2009.0,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743092836355,1.4109,2009.1,2009.0,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743092836661,0.6988,2009.1,2009.0,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743092836857,2.1117,2009.1,2009.0,3.03815]
["bitfinex-derivatives","ETHF0:USTF0",1743092837761,3.10744,2009.1,2009.0,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743092838263,2.1117,2009.1,2009.0,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743092838562,3.10744,2009.1,2009.0,2.34585]
["bitfinex-derivatives","ETHF0:USTF0",1743092838855,2.1117,2009.1,2009.0,2.34585]
["bitfinex-derivatives","ETHF0:USTF0",1743092839357,0.99569,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743092840458,1.69414,2009.4,2009.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743092840655,3.0605,2009.4,2009.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743092841766,0.99565,2009.3,2009.2,2.40936]
["bitfinex-derivatives","ETHF0:USTF0",1743092842069,2.36205,2009.3,2009.2,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1743092845266,2.36205,2009.3,2009.2,2.39196]
["bitfinex-derivatives","ETHF0:USTF0",1743092852375,0.99569,2009.2,2009.1,1.66109]
["bitfinex-derivatives","ETHF0:USTF0",1743092852676,2.43209,2009.2,2009.1,1.66109]
["bitfinex-derivatives","ETHF0:USTF0",1743092852866,2.43209,2009.2,2009.1,3.03329]
["bitfinex-derivatives","ETHF0:USTF0",1743092855369,1.4364,2009.2,2009.1,3.03329]
["bitfinex-derivatives","ETHF0:USTF0",1743092856676,2.43209,2009.2,2009.1,3.03329]
["bitfinex-derivatives","ETHF0:USTF0",1743092856874,0.6985,2009.4,2009.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743092857074,2.0273,2009.4,2009.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743092857379,1.3288,2009.4,2009.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743092857577,1.3288,2009.4,2009.3,2.31205]
["bitfinex-derivatives","ETHF0:USTF0",1743092858374,0.6833,2009.6,2009.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743092858690,0.00745768,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743092858877,1.37655768,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743092859473,1.37655768,2009.8,2009.7,2.32175]
["bitfinex-derivatives","ETHF0:USTF0",1743092860771,1.37655768,2009.8,2009.7,5.64275]
["bitfinex-derivatives","ETHF0:USTF0",1743092861080,0.6833,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743092861278,2.0524,2010.1,2010.0,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743092862175,3.04765,2010.1,2010.0,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743092862589,0.9953,2010.0,2009.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743092862782,1.3163,2010.0,2009.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743092864570,1.00262768,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743092864775,0.67565768,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743092865471,0.99521,2010.2,2010.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743092865780,0.99525,2010.1,2010.0,8.17416]
["bitfinex-derivatives","ETHF0:USTF0",1743092866082,1.3336,2010.1,2010.0,4.85416]
["bitfinex-derivatives","ETHF0:USTF0",1743092866779,2.32885,2010.1,2010.0,4.20306]
["bitfinex-derivatives","ETHF0:USTF0",1743092870874,1.3336,2010.1,2010.0,4.20306]
["bitfinex-derivatives","ETHF0:USTF0",1743092871076,2.32885,2010.1,2010.0,4.20306]
["bitfinex-derivatives","ETHF0:USTF0",1743092872786,1.3336,2010.1,2010.0,4.20306]
["bitfinex-derivatives","ETHF0:USTF0",1743092875088,2.32885,2010.1,2010.0,4.20306]
["bitfinex-derivatives","ETHF0:USTF0",1743092875283,1.3336,2010.1,2010.0,4.20306]
["bitfinex-derivatives","ETHF0:USTF0",1743092877485,2.32885,2010.1,2010.0,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743092877686,1.3336,2010.1,2010.0,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743092877988,2.32885,2010.1,2010.0,2.31646]
["bitfinex-derivatives","ETHF0:USTF0",1743092878482,1.3336,2010.1,2010.0,2.31646]
["bitfinex-derivatives","ETHF0:USTF0",1743092878692,2.32885,2010.1,2010.0,2.31646]
["bitfinex-derivatives","ETHF0:USTF0",1743092879089,0.9953,2010.0,2009.9,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743092879286,2.6955,2010.0,2009.9,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743092879591,3.6908,2010.0,2009.9,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743092880179,3.6908,2010.0,2009.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743092880382,6.8986,2010.0,2009.9,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1743092881879,1.3444,2010.0,2009.9,5.86485]
["bitfinex-derivatives","ETHF0:USTF0",1743092882083,7.68e-06,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743092882290,7.68e-06,2010.3,2010.2,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1743092882489,7.68e-06,2010.3,2010.2,16.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743092882885,7.68e-06,2010.3,2010.2,16.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743092883186,7.68e-06,2010.3,2010.2,16.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743092883393,7.68e-06,2010.3,2010.2,16.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743092885791,7.68e-06,2010.3,2010.2,16.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743092885991,7.68e-06,2010.3,2010.2,16.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743092887392,7.68e-06,2010.3,2010.2,16.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743092887694,7.68e-06,2010.3,2010.2,16.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743092889389,0.99515768,2010.3,2010.2,10.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743092889582,0.99515768,2010.3,2010.2,9.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743092891084,7.68e-06,2010.3,2010.2,9.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743092891490,0.99515768,2010.3,2010.2,9.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743092891793,7.68e-06,2010.3,2010.2,9.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743092892190,1.39000768,2010.3,2010.2,9.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743092892694,1.39000768,2010.3,2010.2,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743092892889,7.68e-06,2010.3,2010.2,11.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743092893091,7.68e-06,2010.3,2010.2,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743092898699,7.68e-06,2010.3,2010.2,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1743092898902,7.68e-06,2010.3,2010.2,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743092899706,7.68e-06,2010.3,2010.2,10.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743092899905,7.68e-06,2010.3,2010.2,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743092900304,7.68e-06,2010.3,2010.2,10.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743092900608,7.68e-06,2010.3,2010.2,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743092901106,7.68e-06,2010.3,2010.2,10.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743092901307,7.68e-06,2010.3,2010.2,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743092905904,7.68e-06,2010.3,2010.2,13.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743092906303,7.68e-06,2010.3,2010.2,12.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743092906504,1.30870768,2010.3,2010.2,12.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743092915004,1.30870768,2010.3,2010.2,12.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743092916515,2.30385768,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743092918313,0.99524,2010.2,2010.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743092918610,2.42364,2010.2,2010.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743092918808,0.99525,2010.1,2010.0,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1743092919015,0.99535,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092919211,4.58913,2010.1,2009.7,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1743092919212,0.99544,2009.8,2009.7,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1743092919515,2.35424,2009.8,2009.7,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1743092919712,0.99545,2009.7,2009.6,9.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743092920009,1.3588,2009.7,2009.6,9.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743092922312,2.0766,2009.7,2009.6,9.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743092922715,3.07205,2009.7,2009.6,9.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743092923319,3.07205,2009.7,2009.6,9.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743092924417,2.0766,2009.7,2009.6,9.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743092924614,3.07205,2009.7,2009.6,9.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743092924919,2.0766,2009.7,2009.6,9.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743092925318,3.07205,2009.7,2009.6,9.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743092926716,3.07205,2009.7,2009.6,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1743092928107,3.07205,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743092932210,0.99553,2009.6,2009.5,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1743092932518,3.02983,2009.6,2009.5,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1743092933309,2.0343,2009.6,2009.5,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1743092934113,3.0298,2009.6,2009.5,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1743092935827,0.99555,2009.5,2009.4,4.87695768]
["bitfinex-derivatives","ETHF0:USTF0",1743092936019,2.38305,2009.5,2009.4,5.87255768]
["bitfinex-derivatives","ETHF0:USTF0",1743092937220,2.38305,2009.5,2009.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092937421,2.38305,2009.5,2009.4,1.00305768]
["bitfinex-derivatives","ETHF0:USTF0",1743092939632,2.38305,2009.5,2009.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092939831,2.38305,2009.5,2009.1,11.33486]
["bitfinex-derivatives","ETHF0:USTF0",1743092939832,7.08427,2009.5,2009.1,5.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743092940027,0.99569,2009.2,2009.1,5.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743092941218,1.66709,2009.2,2009.1,5.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743092941529,0.6714,2009.2,2009.1,5.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743092941920,1.3237,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743092942327,2.31935,2009.3,2009.2,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1743092942530,2.31935,2009.3,2009.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743092942727,2.31935,2009.3,2009.2,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1743092942924,0.99569,2009.2,2009.1,5.86521]
["bitfinex-derivatives","ETHF0:USTF0",1743092943128,1.3237,2009.2,2009.1,7.23291]
["bitfinex-derivatives","ETHF0:USTF0",1743092943824,1.3237,2009.2,2009.1,7.90291]
["bitfinex-derivatives","ETHF0:USTF0",1743092946235,1.65683,2009.4,2009.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743092946438,3.2078,2009.6,2009.5,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743092946938,4.2033,2009.6,2009.5,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743092947642,4.2033,2009.6,2009.5,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1743092947643,1.419,2009.6,2009.5,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1743092947834,2.4145,2009.6,2009.5,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1743092951937,2.4145,2009.6,2009.5,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743092952740,0.99565,2009.4,2009.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743092953140,0.99565,2009.4,2009.3,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743092953344,3.01365,2009.4,2009.3,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743092953941,0.99565,2009.3,2009.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743092954136,0.99574,2009.1,2009.0,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1743092954340,0.99574,2009.1,2009.0,5.60914]
["bitfinex-derivatives","ETHF0:USTF0",1743092955139,2.34204,2009.1,2009.0,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1743092955746,2.34204,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743092955943,2.34204,2009.1,2009.0,5.57439]
["bitfinex-derivatives","ETHF0:USTF0",1743092957036,1.64544,2009.1,2009.0,5.57439]
["bitfinex-derivatives","ETHF0:USTF0",1743092957241,1.3675,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743092957443,0.00745768,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743092957643,0.00745768,2009.3,2009.2,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1743092957833,1.00310768,2009.3,2009.2,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1743092958036,2.31850768,2009.3,2009.2,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1743092958746,1.32285768,2009.3,2009.2,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1743092959042,2.31850768,2009.3,2009.2,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1743092959841,1.32285768,2009.3,2009.2,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1743092960844,0.00745768,2009.3,2009.2,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1743092964534,1.35345768,2009.3,2009.2,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1743092970552,2.34910768,2009.3,2009.2,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1743092971051,1.35345768,2009.3,2009.2,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1743092971659,1.35345768,2009.3,2009.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743092971852,0.99569,2009.2,2009.1,8.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743092972052,1.67309,2009.2,2009.1,5.86524]
["bitfinex-derivatives","ETHF0:USTF0",1743092972353,1.67309,2009.2,2009.1,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1743092972554,1.67309,2009.2,2009.1,5.86524]
["bitfinex-derivatives","ETHF0:USTF0",1743092973257,1.67309,2009.2,2009.1,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1743092974259,4.88089,2009.2,2009.1,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1743092975154,3.8852,2009.2,2008.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092975350,0.99579,2009.0,2008.9,1.00325768]
["bitfinex-derivatives","ETHF0:USTF0",1743092975758,1.70009,2009.0,2008.9,1.00325768]
["bitfinex-derivatives","ETHF0:USTF0",1743092977558,1.70009,2009.0,2008.9,1.00329768]
["bitfinex-derivatives","ETHF0:USTF0",1743092977761,1.70009,2009.0,2008.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743092978055,0.99602,2008.6,2008.5,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1743092978453,0.99599,2008.6,2008.5,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1743092978664,2.30918,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743092978866,0.99598,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743092979457,0.99593,2008.8,2008.7,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743092980867,0.99594,2008.7,2008.6,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743092981366,0.99594,2008.7,2008.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743092981567,0.99594,2008.7,2008.6,1.70285]
["bitfinex-derivatives","ETHF0:USTF0",1743092982268,0.99599,2008.6,2008.5,2.33742]
["bitfinex-derivatives","ETHF0:USTF0",1743092982565,1.66339,2008.6,2008.5,2.33742]
["bitfinex-derivatives","ETHF0:USTF0",1743092982864,0.6674,2008.6,2008.5,2.33742]
["bitfinex-derivatives","ETHF0:USTF0",1743092983068,0.99597,2008.7,2008.6,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743092983362,0.99597,2008.7,2008.6,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1743092983765,1.66333,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743092983965,1.66333,2008.8,2008.7,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1743092989572,0.99588,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743092989770,0.99588,2008.9,2008.8,3.00039]
["bitfinex-derivatives","ETHF0:USTF0",1743092991476,2.32778,2008.9,2008.8,3.00039]
["bitfinex-derivatives","ETHF0:USTF0",1743092996882,2.32778,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743092997574,2.32778,2008.9,2008.8,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1743092999277,0.99589,2008.8,2008.7,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1743092999478,2.37529,2008.8,2008.7,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1743093000179,0.99594,2008.7,2008.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743093000371,2.0416,2008.7,2008.6,3.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743093000577,3.03754,2008.7,2008.6,3.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743093001290,0.99604,2008.6,2008.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1743093001481,2.40404,2008.6,2008.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743093001784,2.40404,2008.6,2008.5,2.33934]
["bitfinex-derivatives","ETHF0:USTF0",1743093002784,2.40399,2008.6,2008.5,2.33934]
["bitfinex-derivatives","ETHF0:USTF0",1743093003382,2.40399,2008.6,2008.4,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1743093003383,0.99604,2008.5,2008.4,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743093003577,0.99604,2008.5,2008.4,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1743093003578,2.40404,2008.5,2008.4,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1743093005091,2.40404,2008.5,2008.4,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743093005285,2.40404,2008.5,2008.4,0.00745]
["bitfinex-derivatives","ETHF0:USTF0",1743093005781,1.408,2008.5,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743093005981,0.99629,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743093006884,2.34179,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743093008390,1.3455,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743093009290,2.99514,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743093012386,1.9989,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743093012587,2.99514,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743093017791,1.3455,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743093017999,1.3455,2008.1,2008.0,1.65656]
["bitfinex-derivatives","ETHF0:USTF0",1743093018501,0.00745768,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743093019100,1.00359768,2008.3,2008.2,1.67699]
["bitfinex-derivatives","ETHF0:USTF0",1743093019891,1.43395768,2008.3,2007.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743093020090,0.99629,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743093020496,3.08139,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743093020697,3.08139,2008.1,2008.0,2.32196]
["bitfinex-derivatives","ETHF0:USTF0",1743093021293,3.08139,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743093021498,0.99634,2008.0,2007.9,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743093021695,3.08874,2008.0,2007.9,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743093022588,0.99634,2007.9,2007.8,4.20417]
["bitfinex-derivatives","ETHF0:USTF0",1743093022903,2.38044,2007.9,2007.8,4.20417]
["bitfinex-derivatives","ETHF0:USTF0",1743093024097,1.3841,2007.9,2007.8,4.20417]
["bitfinex-derivatives","ETHF0:USTF0",1743093024498,1.3841,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743093024499,2.38044,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743093025398,1.3841,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743093025696,0.00745768,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743093026597,0.00745768,2008.3,2008.1,8.19991]
["bitfinex-derivatives","ETHF0:USTF0",1743093026896,0.00745768,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743093027198,0.00745768,2008.3,2008.2,2.43279]
["bitfinex-derivatives","ETHF0:USTF0",1743093027391,0.00745768,2008.3,2008.2,3.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743093028388,0.00745768,2008.3,2008.2,5.17029]
["bitfinex-derivatives","ETHF0:USTF0",1743093028704,0.8066,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743093029003,2.3384,2009.0,2008.9,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743093029196,0.99584,2008.9,2008.8,4.20366]
["bitfinex-derivatives","ETHF0:USTF0",1743093029398,1.3426,2008.9,2008.8,4.20366]
["bitfinex-derivatives","ETHF0:USTF0",1743093029800,1.3426,2008.9,2008.8,5.56246]
["bitfinex-derivatives","ETHF0:USTF0",1743093034606,1.3426,2008.9,2008.8,8.87546]
["bitfinex-derivatives","ETHF0:USTF0",1743093034804,0.00745768,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743093035003,1.3051,2009.6,2009.4,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1743093035204,1.3051,2009.6,2009.2,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743093035205,2.30063,2009.6,2009.2,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743093035510,2.30063,2009.6,2009.5,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743093035511,1.3051,2009.6,2009.5,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743093035714,25.32530428,2009.7,2009.5,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743093036205,25.32529428,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743093036409,0.99551,2009.6,2009.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743093036610,24.32982428,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743093036611,25.32530428,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743093037005,0.9955,2009.6,2009.5,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1743093037496,4.20328,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743093037901,3.2078,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743093038106,4.20325,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743093038505,0.99551,2009.6,2009.5,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1743093038813,4.20327,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743093039610,3.2078,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743093040109,1.67545768,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743093041010,0.99547,2009.7,2009.6,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743093041711,1.67547768,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743093043208,0.99548,2009.7,2009.6,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1743093043416,1.67548768,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743093043711,0.99549,2009.7,2009.6,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1743093044010,37.9,2009.7,2009.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743093044212,38.89548,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743093046611,37.9,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743093047117,0.99545,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743093047413,1.67548768,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743093047611,0.68005768,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743093047811,0.00745768,2009.8,2009.7,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1743093048007,0.00745768,2009.8,2009.7,5.61845]
["bitfinex-derivatives","ETHF0:USTF0",1743093049912,0.00745768,2009.8,2009.7,10.48795]
["bitfinex-derivatives","ETHF0:USTF0",1743093057922,1.44725768,2009.8,2009.7,10.48795]
["bitfinex-derivatives","ETHF0:USTF0",1743093059418,1.44725768,2009.8,2009.7,5.61845]
["bitfinex-derivatives","ETHF0:USTF0",1743093061720,0.00745768,2009.8,2009.7,5.61845]
["bitfinex-derivatives","ETHF0:USTF0",1743093061917,0.99513,2010.4,2010.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743093062215,1.3824,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743093062216,0.6897,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743093062814,0.99494,2010.8,2010.5,2.48755]
["bitfinex-derivatives","ETHF0:USTF0",1743093063017,0.99494,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743093063018,1.68464,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743093063217,0.6897,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743093063423,2.0482,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743093063722,1.3585,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743093063928,1.3585,2010.8,2010.7,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1743093064313,0.00745768,2010.9,2010.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743093064514,0.00745768,2010.9,2010.8,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743093066216,1.3154,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743093066617,0.99464,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743093067025,3.05029,2011.5,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743093067321,3.0503,2011.5,2011.1,2.48689]
["bitfinex-derivatives","ETHF0:USTF0",1743093067522,3.05026,2011.5,2011.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743093067716,1.80746,2011.5,2011.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743093067917,1.9893,2011.5,2011.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743093068121,2.98386,2011.5,2011.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743093069521,1.3154,2011.5,2011.4,2.35131]
["bitfinex-derivatives","ETHF0:USTF0",1743093070320,2.30996,2011.5,2011.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743093070520,1.3154,2011.5,2011.4,2.35131]
["bitfinex-derivatives","ETHF0:USTF0",1743093073313,1.3154,2011.5,2011.3,7.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743093073314,0.99461,2011.4,2011.3,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743093073518,0.99461,2011.4,2011.3,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1743093073719,0.99466,2011.3,2011.2,1.00213768]
["bitfinex-derivatives","ETHF0:USTF0",1743093074023,1.3896,2011.3,2011.2,1.00213768]
["bitfinex-derivatives","ETHF0:USTF0",1743093074424,2.38426,2011.3,2011.2,1.00213768]
["bitfinex-derivatives","ETHF0:USTF0",1743093074619,1.3896,2011.3,2011.2,1.00213768]
["bitfinex-derivatives","ETHF0:USTF0",1743093075023,2.38426,2011.3,2011.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093076426,0.99505,2010.5,2010.4,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743093076636,0.99504,2010.6,2010.5,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1743093077035,0.99504,2010.6,2010.4,7.50886]
["bitfinex-derivatives","ETHF0:USTF0",1743093077324,2.34225,2010.5,2010.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1743093077530,2.34225,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743093077727,0.9951,2010.4,2010.3,1.00256768]
["bitfinex-derivatives","ETHF0:USTF0",1743093078030,1.3472,2010.4,2010.3,1.00260768]
["bitfinex-derivatives","ETHF0:USTF0",1743093078223,1.3472,2010.4,2010.3,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093078425,1.3472,2010.4,2010.3,1.00260768]
["bitfinex-derivatives","ETHF0:USTF0",1743093078627,2.3423,2010.4,2010.3,1.00260768]
["bitfinex-derivatives","ETHF0:USTF0",1743093078822,1.3472,2010.4,2010.3,1.00260768]
["bitfinex-derivatives","ETHF0:USTF0",1743093080019,2.3423,2010.4,2010.3,1.00260768]
["bitfinex-derivatives","ETHF0:USTF0",1743093080224,1.3472,2010.4,2010.3,1.00260768]
["bitfinex-derivatives","ETHF0:USTF0",1743093080735,5.5501,2010.4,2010.3,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093082031,0.99524,2010.2,2009.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1743093082227,1.4344,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743093083030,1.4344,2010.1,2009.9,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743093083235,1.4344,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743093083423,2.42965,2010.1,2009.9,5.70411]
["bitfinex-derivatives","ETHF0:USTF0",1743093083622,2.42965,2010.1,2009.9,4.30131]
["bitfinex-derivatives","ETHF0:USTF0",1743093084032,0.9953,2010.0,2009.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1743093084238,1.2999,2010.0,2009.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1743093084535,1.2999,2010.0,2009.9,4.30135]
["bitfinex-derivatives","ETHF0:USTF0",1743093084936,2.2952,2010.0,2009.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1743093085133,0.99535,2009.9,2009.8,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743093085334,2.98645,2009.9,2009.8,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743093088041,2.98645,2009.9,2009.8,4.21065768]
["bitfinex-derivatives","ETHF0:USTF0",1743093088436,2.98645,2009.9,2009.8,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743093091747,0.1391,2010.2,2009.8,3.31445768]
["bitfinex-derivatives","ETHF0:USTF0",1743093091943,1.5785,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743093092429,1.5785,2010.2,2010.1,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1743093093341,2.5737,2010.2,2010.1,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1743093093645,0.99525,2010.1,2010.0,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743093093840,2.30535,2010.1,2010.0,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743093094034,1.3101,2010.1,2010.0,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743093094336,1.3101,2010.1,2010.0,2.42517]
["bitfinex-derivatives","ETHF0:USTF0",1743093095636,4.4513,2010.4,2010.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743093095838,4.4513,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743093096243,5.4464,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743093096441,4.4513,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743093096746,5.4464,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743093097046,5.7549,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743093097944,6.75,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743093098141,3.5422,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743093098340,2.2987,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743093098647,0.99515,2010.3,2010.2,2.36777]
["bitfinex-derivatives","ETHF0:USTF0",1743093098845,2.34005,2010.3,2010.2,2.36777]
["bitfinex-derivatives","ETHF0:USTF0",1743093099143,0.99525,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093099545,0.99525,2010.1,2010.0,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743093099747,1.69345,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093100146,1.69345,2010.1,2010.0,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743093100342,1.69345,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093100544,3.906,2010.1,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093100847,0.99535,2009.9,2009.8,1.00282768]
["bitfinex-derivatives","ETHF0:USTF0",1743093101047,2.34023,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743093102246,1.3449,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743093102847,2.23883,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743093103642,2.23883,2010.2,2010.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743093103844,0.99535,2010.0,2009.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743093104151,0.99535,2009.9,2009.8,2.43410768]
["bitfinex-derivatives","ETHF0:USTF0",1743093104745,3.03354,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743093104948,1.65094,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743093105242,1.2436,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743093105549,0.6556,2010.3,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743093105749,0.99522,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743093105948,0.99522,2010.2,2010.1,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1743093106149,0.99522,2010.2,2010.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743093106353,0.99534,2010.0,2009.9,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743093106557,0.99534,2010.0,2009.9,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1743093107858,0.99534,2010.0,2009.8,0.69745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093108163,0.99534,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743093108456,0.99535,2009.9,2009.8,3.06952768]
["bitfinex-derivatives","ETHF0:USTF0",1743093108657,1.70175,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093108854,2.39605,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093109160,2.39605,2009.9,2009.5,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1743093109161,0.99555,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093109463,0.9956,2009.4,2009.3,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1743093110666,1.65258,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743093112861,0.9956,2009.4,2009.3,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1743093113159,0.657,2009.5,2009.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743093113160,0.99565,2009.3,2009.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743093113362,4.20345,2009.3,2009.2,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1743093113560,0.99565,2009.3,2009.2,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1743093113759,0.99565,2009.3,2009.2,3.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743093115067,1.80335,2009.3,2009.2,3.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743093115266,0.8077,2009.3,2009.2,3.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743093115467,0.8077,2009.3,2009.2,7.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743093124769,1.80335,2009.3,2009.2,4.30269]
["bitfinex-derivatives","ETHF0:USTF0",1743093125271,0.99569,2009.2,2009.1,4.21097768]
["bitfinex-derivatives","ETHF0:USTF0",1743093125472,2.33719,2009.2,2009.1,4.21097768]
["bitfinex-derivatives","ETHF0:USTF0",1743093126080,1.3415,2009.2,2009.1,4.21097768]
["bitfinex-derivatives","ETHF0:USTF0",1743093127371,0.8077,2009.3,2009.1,4.21097768]
["bitfinex-derivatives","ETHF0:USTF0",1743093127372,0.8077,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743093127672,3.21525768,2009.6,2009.5,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743093127673,0.00745768,2009.6,2009.5,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743093127881,0.6509,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743093128680,1.9034,2010.0,2009.9,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1743093129175,2.239,2010.0,2009.9,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1743093129380,2.239,2010.0,2009.9,2.26485]
["bitfinex-derivatives","ETHF0:USTF0",1743093130073,1.2437,2010.0,2009.9,2.26485]
["bitfinex-derivatives","ETHF0:USTF0",1743093136084,0.00745768,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743093136277,0.00745768,2010.2,2010.1,7.50905]
["bitfinex-derivatives","ETHF0:USTF0",1743093136674,19.42050358,2010.5,2010.1,11.39275]
["bitfinex-derivatives","ETHF0:USTF0",1743093136987,16.2023443,2010.5,2010.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743093137177,16.2023443,2010.5,2010.4,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743093137379,14.9016743,2010.5,2010.4,10.1889]
["bitfinex-derivatives","ETHF0:USTF0",1743093137780,14.9016743,2010.5,2010.4,12.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743093139084,0.00745768,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743093141690,7.68e-06,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743093141893,7.68e-06,2010.7,2010.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1743093143293,7.68e-06,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743093144394,7.68e-06,2010.7,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093144692,7.68e-06,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743093144693,2.79800768,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743093145486,3.79295768,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743093145687,3.79297768,2010.7,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093145890,3.79297768,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743093146596,2.79800768,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743093146797,3.79295768,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743093147088,0.99502,2010.6,2010.5,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1743093147287,2.33002,2010.6,2010.5,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1743093147600,2.33,2010.6,2010.5,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1743093147793,1.335,2010.6,2010.5,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1743093148479,1.335,2010.6,2010.5,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1743093150087,1.335,2010.6,2010.5,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1743093153997,7.68e-06,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743093154296,7.68e-06,2010.7,2010.6,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743093155000,7.68e-06,2010.7,2010.6,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1743093161104,7.68e-06,2010.7,2010.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1743093162499,7.68e-06,2010.7,2010.4,8.18314]
["bitfinex-derivatives","ETHF0:USTF0",1743093162699,1.36550768,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743093163595,2.36045768,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743093164397,0.99501,2010.6,2010.5,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743093164601,3.00991,2010.6,2010.5,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743093164804,2.0149,2010.6,2010.5,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743093165305,3.0099,2010.6,2010.5,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743093165503,2.0149,2010.6,2010.5,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743093167504,1.3655,2010.6,2010.5,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1743093167708,7.68e-06,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743093167909,7.68e-06,2010.7,2010.6,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1743093170507,7.68e-06,2010.7,2010.6,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743093173212,7.68e-06,2010.7,2010.6,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1743093173410,7.68e-06,2010.7,2010.6,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743093173714,7.68e-06,2010.7,2010.6,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1743093178113,7.68e-06,2010.7,2010.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743093179418,7.68e-06,2010.7,2010.6,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1743093180515,7.68e-06,2010.7,2010.6,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743093181208,7.68e-06,2010.7,2010.6,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1743093181613,7.68e-06,2010.7,2010.6,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1743093183615,7.68e-06,2010.7,2010.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743093184413,1.41790768,2010.7,2010.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743093187827,1.41790768,2010.7,2010.6,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1743093187828,7.68e-06,2010.7,2010.6,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1743093188015,1.3452,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743093188217,1.3452,2011.1,2011.0,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743093189823,1.3452,2011.1,2011.0,8.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743093190022,20.10200528,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743093191629,18.41478528,2011.3,2011.2,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743093191923,3.84247045,2011.7,2011.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743093192117,3.84247045,2011.7,2011.6,7.50431]
["bitfinex-derivatives","ETHF0:USTF0",1743093193930,3.84247045,2011.7,2011.6,7.88638433]
["bitfinex-derivatives","ETHF0:USTF0",1743093194124,3.84247045,2011.7,2011.6,4.58438433]
["bitfinex-derivatives","ETHF0:USTF0",1743093194330,3.84247045,2011.7,2011.6,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1743093194625,1.34495768,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743093199533,2.33931768,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743093199734,1.34495768,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743093200431,2.33931768,2011.9,2011.7,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743093200732,1.34495768,2011.9,2011.6,4.20227]
["bitfinex-derivatives","ETHF0:USTF0",1743093200930,1.34495768,2011.9,2011.7,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1743093200931,0.99443,2011.8,2011.7,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1743093201128,0.99446,2011.7,2011.6,4.20228]
["bitfinex-derivatives","ETHF0:USTF0",1743093201336,0.00745768,2011.9,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093201633,0.00745768,2011.9,2011.7,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1743093201634,0.99446,2011.8,2011.7,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1743093202034,0.99446,2011.7,2011.6,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1743093202226,0.99445,2011.8,2011.7,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1743093203027,0.99456,2011.5,2011.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093203730,0.99456,2011.5,2011.4,1.00206768]
["bitfinex-derivatives","ETHF0:USTF0",1743093206934,0.99456,2011.5,2011.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093208136,0.99456,2011.5,2011.4,1.00206768]
["bitfinex-derivatives","ETHF0:USTF0",1743093208337,0.99456,2011.5,2011.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093208538,0.99456,2011.5,2011.4,1.00206768]
["bitfinex-derivatives","ETHF0:USTF0",1743093208740,0.99456,2011.5,2011.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093208939,0.99456,2011.5,2011.4,1.00206768]
["bitfinex-derivatives","ETHF0:USTF0",1743093209438,0.99456,2011.5,2011.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093209743,0.6703,2011.6,2011.5,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743093210039,0.6703,2011.6,2011.5,2.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743093210439,1.66481,2011.6,2011.5,2.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743093210639,1.66481,2011.6,2011.5,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743093210843,1.66481,2011.6,2011.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093210844,0.99456,2011.5,2011.4,1.00201768]
["bitfinex-derivatives","ETHF0:USTF0",1743093211145,0.99456,2011.5,2011.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093211635,2.48656,2011.4,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093211836,0.99474,2011.2,2011.1,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743093212329,3.01404,2011.2,2011.1,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743093212534,2.0193,2011.2,2011.1,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743093212729,3.014,2011.2,2011.1,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743093217636,0.99475,2011.1,2011.0,5.55496]
["bitfinex-derivatives","ETHF0:USTF0",1743093217840,2.39685,2011.1,2011.0,5.55496]
["bitfinex-derivatives","ETHF0:USTF0",1743093218039,1.4021,2011.1,2011.0,5.55496]
["bitfinex-derivatives","ETHF0:USTF0",1743093218247,2.39685,2011.1,2011.0,5.55496]
["bitfinex-derivatives","ETHF0:USTF0",1743093218745,2.39685,2011.1,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093219450,0.9949,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093219646,0.9949,2010.8,2010.7,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1743093219842,0.9949,2010.8,2010.7,5.62675]
["bitfinex-derivatives","ETHF0:USTF0",1743093220042,0.9949,2010.8,2010.7,5.62671]
["bitfinex-derivatives","ETHF0:USTF0",1743093220242,2.2933,2010.8,2010.7,5.62671]
["bitfinex-derivatives","ETHF0:USTF0",1743093220442,5.76705,2011.3,2010.7,5.62671]
["bitfinex-derivatives","ETHF0:USTF0",1743093220443,5.76705,2011.3,2010.7,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743093220743,0.99474,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743093220935,2.29314,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743093221842,1.2984,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743093222153,0.0726,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743093222747,0.0726,2011.3,2011.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743093222954,0.0726,2011.3,2011.2,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743093223453,1.06726,2011.3,2011.2,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743093224249,1.06726,2011.3,2011.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743093224551,0.9947,2011.2,2011.1,2.35484]
["bitfinex-derivatives","ETHF0:USTF0",1743093224750,2.3517,2011.2,2011.1,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1743093225146,3.0092,2011.2,2011.1,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1743093225356,3.0092,2011.2,2011.0,5.62647]
["bitfinex-derivatives","ETHF0:USTF0",1743093225357,0.99475,2011.1,2011.0,5.62647]
["bitfinex-derivatives","ETHF0:USTF0",1743093225650,2.35175,2011.1,2011.0,5.62647]
["bitfinex-derivatives","ETHF0:USTF0",1743093226454,1.357,2011.1,2011.0,5.62647]
["bitfinex-derivatives","ETHF0:USTF0",1743093226854,2.48641,2011.5,2011.0,5.62647]
["bitfinex-derivatives","ETHF0:USTF0",1743093226855,0.9947,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743093227060,2.37979,2011.5,2011.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743093227457,2.45269,2011.5,2011.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743093228856,1.4581,2011.5,2011.4,1.65031]
["bitfinex-derivatives","ETHF0:USTF0",1743093229253,2.45266,2011.5,2011.4,1.65031]
["bitfinex-derivatives","ETHF0:USTF0",1743093229946,0.99461,2011.4,2011.3,1.65642]
["bitfinex-derivatives","ETHF0:USTF0",1743093230158,2.34921,2011.4,2011.3,1.65642]
["bitfinex-derivatives","ETHF0:USTF0",1743093233352,2.34921,2011.4,2011.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743093233653,0.99466,2011.3,2011.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743093233859,2.43386,2011.3,2011.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743093235359,1.4392,2011.3,2011.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743093235561,1.73999,2011.5,2011.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743093235750,3.12359,2011.5,2011.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743093239057,0.99466,2011.4,2011.3,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743093239248,2.36596,2011.4,2011.3,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743093240354,0.99466,2011.3,2011.2,1.65036]
["bitfinex-derivatives","ETHF0:USTF0",1743093240658,2.36596,2011.3,2011.2,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743093241261,4.5791,2011.3,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093241449,0.99485,2010.9,2010.8,1.65088]
["bitfinex-derivatives","ETHF0:USTF0",1743093241648,0.99485,2010.9,2010.8,3.08918]
["bitfinex-derivatives","ETHF0:USTF0",1743093242257,1.359,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743093242454,0.99478,2011.1,2011.0,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743093242655,2.35378,2011.1,2011.0,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743093242863,2.42698,2011.1,2011.0,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743093243060,0.9948,2011.0,2010.9,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1743093243251,0.99485,2010.9,2010.8,1.65087]
["bitfinex-derivatives","ETHF0:USTF0",1743093243456,1.70835,2010.9,2010.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743093244157,1.70835,2010.9,2010.8,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1743093245171,1.70835,2010.9,2010.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743093246975,1.70835,2010.9,2010.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743093247165,1.70835,2010.9,2010.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743093247566,0.9949,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093247767,0.99495,2010.7,2010.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743093247974,0.99495,2010.7,2010.6,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743093248177,0.995,2010.6,2010.5,1.00246768]
["bitfinex-derivatives","ETHF0:USTF0",1743093248365,1.6821,2010.6,2010.5,2.38726768]
["bitfinex-derivatives","ETHF0:USTF0",1743093250067,1.6821,2010.6,2010.5,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093250269,1.6821,2010.6,2010.5,1.00250768]
["bitfinex-derivatives","ETHF0:USTF0",1743093250462,1.6821,2010.6,2010.5,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093250668,1.6821,2010.6,2010.5,1.00250768]
["bitfinex-derivatives","ETHF0:USTF0",1743093250868,1.6821,2010.6,2010.5,2.36760768]
["bitfinex-derivatives","ETHF0:USTF0",1743093252971,1.6821,2010.6,2010.5,1.37255768]
["bitfinex-derivatives","ETHF0:USTF0",1743093253176,1.6821,2010.6,2010.5,2.36760768]
["bitfinex-derivatives","ETHF0:USTF0",1743093257172,2.41199,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743093257472,2.41199,2010.7,2010.6,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743093258474,2.41199,2010.7,2010.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743093258676,0.995,2010.6,2010.5,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093258974,2.3276,2010.6,2010.5,1.00250768]
["bitfinex-derivatives","ETHF0:USTF0",1743093259675,2.3276,2010.6,2010.5,2.38280768]
["bitfinex-derivatives","ETHF0:USTF0",1743093260571,3.90939,2010.8,2010.5,2.38280768]
["bitfinex-derivatives","ETHF0:USTF0",1743093260572,1.4221,2010.8,2010.5,1.38775768]
["bitfinex-derivatives","ETHF0:USTF0",1743093260768,1.4221,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743093260769,2.31814,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743093260966,2.31814,2010.8,2010.6,3.02746]
["bitfinex-derivatives","ETHF0:USTF0",1743093260967,0.99495,2010.7,2010.6,3.02746]
["bitfinex-derivatives","ETHF0:USTF0",1743093261271,2.31815,2010.7,2010.6,3.02746]
["bitfinex-derivatives","ETHF0:USTF0",1743093262480,2.31815,2010.7,2010.6,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1743093262875,2.31815,2010.7,2010.6,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1743093263377,2.31815,2010.7,2010.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743093264977,2.31815,2010.7,2010.6,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743093265677,2.31815,2010.7,2010.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743093267279,2.31815,2010.7,2010.6,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743093267480,0.995,2010.6,2010.5,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093267689,2.48763,2010.5,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093267883,0.99515,2010.3,2010.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743093268480,0.9952,2010.2,2010.1,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1743093268675,1.6819,2010.2,2010.1,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1743093268878,3.1109,2010.2,2010.1,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1743093269272,0.99525,2010.1,2010.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743093269586,2.42425,2010.1,2010.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743093269781,2.42425,2010.1,2010.0,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743093269981,2.42425,2010.1,2010.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743093270582,0.9953,2010.0,2009.9,1.43325768]
["bitfinex-derivatives","ETHF0:USTF0",1743093270783,3.0867,2010.0,2009.9,1.42985768]
["bitfinex-derivatives","ETHF0:USTF0",1743093273688,3.0867,2010.0,2009.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093273890,0.9955,2009.6,2009.5,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1743093274092,0.9955,2009.6,2009.5,2.35651]
["bitfinex-derivatives","ETHF0:USTF0",1743093274890,2.3543,2009.6,2009.5,2.35651]
["bitfinex-derivatives","ETHF0:USTF0",1743093275196,0.99555,2009.5,2009.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743093275394,0.9956,2009.4,2009.3,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093275689,1.649,2009.4,2009.3,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093276591,2.3645,2009.4,2009.3,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093277790,0.99574,2009.1,2009.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743093277987,0.99574,2009.1,2009.0,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1743093278189,0.99574,2009.1,2009.0,3.07629]
["bitfinex-derivatives","ETHF0:USTF0",1743093278384,0.99574,2009.1,2009.0,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1743093278582,0.99574,2009.1,2009.0,3.07629]
["bitfinex-derivatives","ETHF0:USTF0",1743093278796,2.29814,2009.1,2009.0,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1743093279894,0.99584,2008.9,2008.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743093280489,2.30814,2008.9,2008.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743093280685,0.99589,2008.8,2008.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743093280890,2.30819,2008.8,2008.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743093281494,1.3123,2008.8,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093281693,1.3123,2008.8,2008.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743093281694,0.99599,2008.6,2008.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743093281893,0.99599,2008.6,2008.5,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1743093282097,2.30829,2008.6,2008.5,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1743093282301,2.30829,2008.6,2008.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743093282794,0.99604,2008.5,2008.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743093283001,2.30834,2008.5,2008.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743093283405,0.99609,2008.4,2008.3,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743093283593,2.32819,2008.4,2008.3,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743093284695,1.3321,2008.4,2008.3,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743093284900,1.71234,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743093285091,2.32814,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743093286502,1.3321,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743093286708,2.32809,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743093287395,1.3321,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743093288202,2.32809,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743093289607,1.3321,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743093290100,3.2078,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743093290305,4.20374,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743093291405,0.99594,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743093291607,0.00745768,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093291798,1.00334768,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093292303,0.00745768,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093292602,1.00334768,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093292798,2.33174768,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093292999,1.33585768,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093293194,0.00745768,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093296001,0.08265768,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093298507,1.07854768,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093300708,0.08265768,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093301205,1.47975768,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093301607,2.47564768,2008.8,2008.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743093302005,2.47564768,2008.8,2008.7,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1743093302206,1.47975768,2008.8,2008.7,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1743093302406,0.08265768,2008.8,2008.7,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1743093303513,0.08265768,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093303514,1.07856768,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093303714,1.07856768,2008.8,2008.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743093304408,2.38576768,2008.8,2008.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743093304915,2.38576768,2008.8,2008.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743093305113,3.10166768,2008.8,2008.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743093305511,1.38985768,2008.8,2008.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743093305813,0.08265768,2008.8,2008.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743093306113,1.49485768,2008.8,2008.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743093306913,0.08265768,2008.8,2008.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743093307614,1.49485768,2008.8,2008.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743093307805,2.49074768,2008.8,2008.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743093308009,1.49485768,2008.8,2008.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743093308804,2.49074768,2008.8,2008.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743093309606,1.49485768,2008.8,2008.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743093310215,2.49074768,2008.8,2008.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743093310614,1.49485768,2008.8,2008.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743093310914,0.08265768,2008.8,2008.7,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1743093312515,1.3099,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743093312910,2.30559,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743093313216,2.30559,2009.2,2009.1,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1743093313621,2.30559,2009.2,2009.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743093313916,0.99574,2009.1,2009.0,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743093314117,3.11344,2009.1,2009.0,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743093316307,2.1177,2009.1,2008.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093316507,2.40109,2009.0,2008.9,2.32369768]
["bitfinex-derivatives","ETHF0:USTF0",1743093316716,3.07239,2009.0,2008.9,2.32369768]
["bitfinex-derivatives","ETHF0:USTF0",1743093317016,2.0766,2009.0,2008.9,2.32369768]
["bitfinex-derivatives","ETHF0:USTF0",1743093317208,3.07239,2009.0,2008.9,2.32369768]
["bitfinex-derivatives","ETHF0:USTF0",1743093317405,2.0766,2009.0,2008.9,2.32369768]
["bitfinex-derivatives","ETHF0:USTF0",1743093318410,3.07239,2009.0,2008.9,2.32369768]
["bitfinex-derivatives","ETHF0:USTF0",1743093318913,2.0766,2009.0,2008.9,2.32369768]
["bitfinex-derivatives","ETHF0:USTF0",1743093320227,3.07239,2009.0,2008.9,2.32369768]
["bitfinex-derivatives","ETHF0:USTF0",1743093320621,2.0766,2009.0,2008.9,2.32369768]
["bitfinex-derivatives","ETHF0:USTF0",1743093321114,3.07239,2009.0,2008.9,2.32369768]
["bitfinex-derivatives","ETHF0:USTF0",1743093321422,2.0766,2009.0,2008.9,2.32369768]
["bitfinex-derivatives","ETHF0:USTF0",1743093321820,3.2078,2009.3,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743093322014,1.4027,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743093322315,1.4027,2009.2,2009.1,2.97824]
["bitfinex-derivatives","ETHF0:USTF0",1743093323220,1.4027,2009.2,2009.0,4.91169]
["bitfinex-derivatives","ETHF0:USTF0",1743093323221,0.99574,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093323517,0.99574,2009.1,2009.0,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1743093323905,0.99579,2009.0,2008.9,2.30459768]
["bitfinex-derivatives","ETHF0:USTF0",1743093324111,3.73209,2009.0,2008.9,1.00329768]
["bitfinex-derivatives","ETHF0:USTF0",1743093324318,3.73209,2009.0,2008.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093325019,41.63209,2009.0,2008.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093326823,44.83989,2009.0,2008.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093328210,44.83989,2009.0,2008.4,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743093328525,0.99604,2008.5,2008.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743093328717,0.99604,2008.5,2008.4,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1743093329318,2.36224,2008.5,2008.4,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1743093330322,1.3662,2008.5,2008.4,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1743093330519,4.20378,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743093331420,3.2078,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743093331619,3.2078,2008.7,2008.6,2.40119]
["bitfinex-derivatives","ETHF0:USTF0",1743093332327,4.574,2008.7,2008.6,2.40119]
["bitfinex-derivatives","ETHF0:USTF0",1743093332621,25.32561428,2009.1,2008.8,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1743093332826,2.39442,2009.0,2008.9,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1743093333029,1.3986,2009.0,2008.9,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1743093333824,24.33728196,2009.4,2008.9,3.87064]
["bitfinex-derivatives","ETHF0:USTF0",1743093334026,1.3986,2009.3,2009.2,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743093334222,1.3986,2009.3,2009.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743093334223,0.99574,2009.2,2009.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743093335427,1.3986,2009.3,2009.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743093335428,2.39428,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743093335628,0.99568,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743093335829,0.99573,2009.2,2009.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743093336614,0.99574,2009.2,2008.7,8.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743093336822,0.99579,2009.1,2009.0,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743093337418,6.36619768,2009.4,2009.0,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743093337733,0.99574,2009.2,2009.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743093339424,0.9958,2009.1,2009.0,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743093339627,0.99584,2008.9,2008.8,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1743093340129,1.68772,2009.0,2008.9,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743093340325,0.99584,2008.9,2008.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743093340524,0.6919,2009.0,2008.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743093340525,0.99589,2008.8,2008.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743093340725,1.68909,2008.8,2008.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743093341532,0.99598,2008.7,2008.6,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093342228,1.68914,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093342430,0.99599,2008.7,2008.6,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1743093343530,0.99599,2008.7,2008.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743093343531,0.99599,2008.6,2008.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743093343829,0.99599,2008.6,2008.5,2.34284]
["bitfinex-derivatives","ETHF0:USTF0",1743093347722,0.99599,2008.6,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093347723,0.99604,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093347922,0.99604,2008.5,2008.2,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743093347923,0.99619,2008.3,2008.2,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743093349034,0.99619,2008.2,2008.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743093349234,1.71499,2008.2,2008.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743093349545,0.99617,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743093349732,1.72238768,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743093349933,0.00745768,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743093350128,1.00354768,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743093351325,0.99618,2008.3,2008.2,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743093351520,2.35598,2008.3,2008.2,2.43076]
["bitfinex-derivatives","ETHF0:USTF0",1743093351722,6.24108,2008.3,2008.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743093351926,0.99619,2008.2,2008.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743093352133,3.03839,2008.2,2008.1,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743093352335,40.93839,2008.2,2008.1,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743093352529,42.43272,2008.2,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093352735,0.99634,2007.9,2007.8,0.99638]
["bitfinex-derivatives","ETHF0:USTF0",1743093353537,0.99639,2007.8,2007.7,4.20421]
["bitfinex-derivatives","ETHF0:USTF0",1743093353738,0.99639,2007.8,2007.7,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1743093354645,2.35618,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743093354935,1.67863,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743093355136,2.98333,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743093355339,1.3047,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743093355938,2.30089,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743093359847,2.99899,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743093360548,0.99624,2008.1,2008.0,1.66655]
["bitfinex-derivatives","ETHF0:USTF0",1743093360738,2.32104,2008.1,2008.0,1.66655]
["bitfinex-derivatives","ETHF0:USTF0",1743093361341,1.3248,2008.1,2008.0,1.66655]
["bitfinex-derivatives","ETHF0:USTF0",1743093362244,3.2078,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743093362449,0.99624,2008.1,2008.0,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743093362651,0.99624,2008.1,2008.0,4.87434]
["bitfinex-derivatives","ETHF0:USTF0",1743093363051,2.96404,2008.1,2008.0,4.87434]
["bitfinex-derivatives","ETHF0:USTF0",1743093363445,1.3162,2008.1,2008.0,4.87434]
["bitfinex-derivatives","ETHF0:USTF0",1743093363639,37.90745768,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743093363843,2.48987,2008.7,2008.6,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093363844,0.99597,2008.7,2008.6,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093364351,38.89597,2008.7,2008.6,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093364650,40.21217,2008.7,2008.6,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093364953,1.3162,2008.7,2008.6,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1743093365154,5.52733768,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743093365358,0.99594,2008.7,2008.6,4.20375]
["bitfinex-derivatives","ETHF0:USTF0",1743093365567,0.99594,2008.7,2008.6,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1743093365861,0.99604,2008.6,2008.5,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1743093366061,1.67984,2008.6,2008.5,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1743093366265,0.6838,2008.6,2008.5,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1743093366458,1.67392,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093367560,0.678,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093367760,3.89905768,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743093367955,4.89489768,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743093368959,0.00745768,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743093369256,0.00745768,2008.9,2008.8,1.71599]
["bitfinex-derivatives","ETHF0:USTF0",1743093370468,0.00745768,2008.9,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093370657,0.99594,2008.8,2008.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743093371167,1.00329768,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743093372061,0.99594,2008.8,2008.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743093372360,0.99599,2008.6,2008.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743093372565,38.89599,2008.6,2008.5,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743093373662,37.9,2008.6,2008.5,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743093373873,3.21525768,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743093374065,0.00745768,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743093374257,37.90745768,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743093374465,38.90329768,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743093374658,37.90745768,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743093375667,1.00329768,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743093376167,1.00329768,2008.9,2008.7,2.39721]
["bitfinex-derivatives","ETHF0:USTF0",1743093376168,0.99589,2008.8,2008.7,2.39721]
["bitfinex-derivatives","ETHF0:USTF0",1743093376360,1.70619,2008.8,2008.7,2.39721]
["bitfinex-derivatives","ETHF0:USTF0",1743093376562,1.70619,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093377163,0.99599,2008.6,2008.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1743093377675,0.99604,2008.5,2008.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093377863,1.67964,2008.5,2008.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093378057,4.88744,2008.5,2008.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093379568,1.67964,2008.5,2008.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093379863,1.67964,2008.5,2008.1,2.31018]
["bitfinex-derivatives","ETHF0:USTF0",1743093379864,0.99619,2008.2,2008.1,2.31018]
["bitfinex-derivatives","ETHF0:USTF0",1743093380059,0.99617,2008.3,2008.2,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743093380259,0.99617,2008.3,2008.2,2.31014]
["bitfinex-derivatives","ETHF0:USTF0",1743093380957,0.99614,2008.4,2008.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743093381164,4.88747,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743093381367,1.69443,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743093381663,3.2078,2008.8,2008.4,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743093381866,0.00745768,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743093382768,2.43329768,2008.9,2008.8,3.03549]
["bitfinex-derivatives","ETHF0:USTF0",1743093382967,1.43745768,2008.9,2008.8,3.03549]
["bitfinex-derivatives","ETHF0:USTF0",1743093383169,2.43329768,2008.9,2008.8,3.03549]
["bitfinex-derivatives","ETHF0:USTF0",1743093384068,2.43329768,2008.9,2008.8,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743093385067,1.43745768,2008.9,2008.8,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743093385470,2.43329768,2008.9,2008.8,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743093385670,1.43745768,2008.9,2008.8,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743093385866,2.43329768,2008.9,2008.8,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743093386272,1.43745768,2008.9,2008.8,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743093386768,2.43329768,2008.9,2008.8,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743093387070,1.43745768,2008.9,2008.8,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743093387273,2.43329768,2008.9,2008.8,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743093387568,1.43745768,2008.9,2008.8,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743093387871,2.43329768,2008.9,2008.8,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743093388067,1.43745768,2008.9,2008.8,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743093388274,0.00745768,2008.9,2008.8,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743093388573,0.00745768,2008.9,2008.8,5.62639]
["bitfinex-derivatives","ETHF0:USTF0",1743093390472,1.00329768,2008.9,2008.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743093391170,1.00329768,2008.9,2008.8,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743093391469,0.00745768,2008.9,2008.8,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743093392170,1.00329768,2008.9,2008.8,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743093392364,2.49707768,2008.9,2008.6,4.91287]
["bitfinex-derivatives","ETHF0:USTF0",1743093392572,3.77119,2008.8,2008.7,2.34814]
["bitfinex-derivatives","ETHF0:USTF0",1743093393474,3.77119,2008.8,2008.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743093393674,3.77119,2008.8,2008.7,2.34814]
["bitfinex-derivatives","ETHF0:USTF0",1743093394761,3.77119,2008.8,2008.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743093394966,3.77119,2008.8,2008.7,2.34814]
["bitfinex-derivatives","ETHF0:USTF0",1743093395365,2.40539,2008.8,2008.7,2.34814]
["bitfinex-derivatives","ETHF0:USTF0",1743093396071,1.4095,2008.8,2008.7,2.34814]
["bitfinex-derivatives","ETHF0:USTF0",1743093396266,1.00334768,2008.9,2008.7,2.34814]
["bitfinex-derivatives","ETHF0:USTF0",1743093396267,0.00745768,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743093396462,1.00329768,2008.9,2008.8,3.05119]
["bitfinex-derivatives","ETHF0:USTF0",1743093397474,0.00745768,2008.9,2008.8,3.05119]
["bitfinex-derivatives","ETHF0:USTF0",1743093400172,1.00329768,2008.9,2008.8,3.05119]
["bitfinex-derivatives","ETHF0:USTF0",1743093400379,2.41579768,2008.9,2008.8,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1743093400574,2.41579768,2008.9,2008.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743093400770,2.41579768,2008.9,2008.8,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1743093401880,2.41579768,2008.9,2008.6,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743093401881,3.90962768,2008.9,2008.6,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743093402075,0.99594,2008.7,2008.6,7.00256]
["bitfinex-derivatives","ETHF0:USTF0",1743093402272,3.12472,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093402470,1.4125,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743093402782,1.00331768,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743093403175,2.34351768,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743093404179,0.99594,2008.8,2008.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743093404383,2.33614,2008.8,2008.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743093404582,0.99594,2008.7,2008.6,5.57435]
["bitfinex-derivatives","ETHF0:USTF0",1743093404777,2.33614,2008.7,2008.6,5.57435]
["bitfinex-derivatives","ETHF0:USTF0",1743093405174,0.99605,2008.6,2008.5,4.29499]
["bitfinex-derivatives","ETHF0:USTF0",1743093405370,0.99605,2008.6,2008.4,4.29505]
["bitfinex-derivatives","ETHF0:USTF0",1743093405371,0.99609,2008.5,2008.4,4.29505]
["bitfinex-derivatives","ETHF0:USTF0",1743093405677,0.99609,2008.5,2008.4,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1743093405979,0.99614,2008.3,2008.2,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1743093406579,0.99613,2008.4,2008.3,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743093408288,2.30318,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743093408488,1.3071,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743093408684,2.30314,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743093408880,1.3071,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743093409185,2.30314,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743093409379,1.3071,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743093409581,1.3071,2008.5,2008.4,4.20389]
["bitfinex-derivatives","ETHF0:USTF0",1743093409980,2.30314,2008.5,2008.4,4.20389]
["bitfinex-derivatives","ETHF0:USTF0",1743093410479,1.3071,2008.5,2008.4,4.20389]
["bitfinex-derivatives","ETHF0:USTF0",1743093410780,2.30314,2008.5,2008.4,4.20389]
["bitfinex-derivatives","ETHF0:USTF0",1743093413979,2.30314,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093414892,2.30314,2008.5,2008.3,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1743093414893,0.99619,2008.3,2008.2,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743093415083,0.99619,2008.2,2008.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743093415289,2.97649,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743093415689,3.66329,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743093415883,0.99624,2008.1,2008.0,4.85364]
["bitfinex-derivatives","ETHF0:USTF0",1743093416186,2.30684,2008.1,2008.0,4.85364]
["bitfinex-derivatives","ETHF0:USTF0",1743093418095,2.30684,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093418290,0.99639,2007.9,2007.8,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743093418595,2.36243,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743093418787,4.5643,2008.2,2008.0,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743093418990,0.9962,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743093419181,1.3661,2008.2,2008.1,2.38624]
["bitfinex-derivatives","ETHF0:USTF0",1743093419380,1.3539,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743093419580,2.36217,2008.5,2008.4,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743093419790,0.00745768,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743093420190,0.00745768,2008.9,2008.8,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1743093420386,0.00745768,2008.9,2008.8,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1743093421394,3.2078,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743093421592,3.2078,2009.3,2009.2,4.29469]
["bitfinex-derivatives","ETHF0:USTF0",1743093423097,0.9956,2009.4,2009.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743093423396,2.3377,2009.4,2009.3,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743093423791,0.00745768,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743093423998,1.00300768,2009.5,2009.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743093424195,0.00745768,2009.5,2009.4,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743093426100,2.30480768,2009.5,2009.4,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743093426296,0.99562,2009.4,2009.3,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1743093426494,1.3018,2009.4,2009.3,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1743093427000,2.2974,2009.4,2009.3,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1743093427396,1.3018,2009.4,2009.3,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1743093428587,0.00745768,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743093434300,0.00745768,2009.5,2009.4,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743093434597,0.99565,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093434801,0.99565,2009.3,2009.2,4.20349]
["bitfinex-derivatives","ETHF0:USTF0",1743093435007,0.99564,2009.4,2009.3,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1743093435197,2.29774,2009.4,2009.3,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1743093435394,1.3021,2009.4,2009.3,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1743093435597,2.2977,2009.4,2009.3,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1743093436198,1.3021,2009.4,2009.3,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1743093436600,0.00745768,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743093436801,0.00745768,2009.5,2009.4,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743093440010,0.9956,2009.4,2009.3,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1743093440207,0.99565,2009.3,2009.2,4.20346]
["bitfinex-derivatives","ETHF0:USTF0",1743093440708,2.32195,2009.3,2009.2,5.50836]
["bitfinex-derivatives","ETHF0:USTF0",1743093441399,2.32195,2009.3,2009.2,4.20346]
["bitfinex-derivatives","ETHF0:USTF0",1743093442908,1.3263,2009.3,2009.2,4.20346]
["bitfinex-derivatives","ETHF0:USTF0",1743093443109,2.32195,2009.3,2009.2,4.20346]
["bitfinex-derivatives","ETHF0:USTF0",1743093444503,2.32195,2009.3,2009.2,5.51176]
["bitfinex-derivatives","ETHF0:USTF0",1743093445412,2.32195,2009.3,2009.2,4.20346]
["bitfinex-derivatives","ETHF0:USTF0",1743093446208,0.99574,2009.1,2009.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743093446415,0.99594,2008.8,2008.7,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1743093446803,2.1242,2009.0,2008.6,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743093446804,0.99594,2008.7,2008.6,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743093447114,0.99612,2008.4,2008.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743093447308,0.99614,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093447501,2.41494,2008.3,2008.2,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743093447703,2.41494,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093448309,1.4188,2008.3,2008.2,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743093448515,1.4188,2008.3,2008.2,5.62869]
["bitfinex-derivatives","ETHF0:USTF0",1743093449210,2.41494,2008.3,2008.2,5.62869]
["bitfinex-derivatives","ETHF0:USTF0",1743093449609,1.4188,2008.3,2008.2,5.62869]
["bitfinex-derivatives","ETHF0:USTF0",1743093449810,2.41494,2008.3,2008.2,5.62869]
["bitfinex-derivatives","ETHF0:USTF0",1743093450815,2.41494,2008.3,2008.2,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743093451417,2.41494,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093452520,0.99624,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743093452715,0.99629,2008.0,2007.9,4.29432]
["bitfinex-derivatives","ETHF0:USTF0",1743093452916,2.34719,2008.0,2007.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1743093453114,2.34719,2008.0,2007.9,2.42514]
["bitfinex-derivatives","ETHF0:USTF0",1743093453523,0.99634,2007.9,2007.8,7.50215]
["bitfinex-derivatives","ETHF0:USTF0",1743093453717,2.34724,2007.9,2007.8,7.50215]
["bitfinex-derivatives","ETHF0:USTF0",1743093453916,2.34724,2007.9,2007.8,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1743093454427,2.34724,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093454610,2.34724,2007.9,2007.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1743093454611,0.99647,2007.7,2007.6,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743093455014,1.68292,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743093456619,0.99648,2007.7,2007.6,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1743093457125,4.9117,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743093457319,3.9154,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743093457519,4.91169,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743093457824,0.99644,2007.8,2007.7,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743093458024,0.99644,2007.7,2007.6,3.12565]
["bitfinex-derivatives","ETHF0:USTF0",1743093458219,0.99642,2007.8,2007.7,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1743093458728,0.99643,2007.7,2007.6,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743093459526,0.99643,2007.7,2007.6,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743093460124,0.99648,2007.6,2007.5,4.20433]
["bitfinex-derivatives","ETHF0:USTF0",1743093460520,0.99648,2007.6,2007.5,5.53943]
["bitfinex-derivatives","ETHF0:USTF0",1743093462220,0.99647,2007.7,2007.6,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1743093462422,2.49085,2007.9,2007.8,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1743093462423,0.99636,2007.9,2007.8,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1743093463931,0.99638,2007.8,2007.7,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1743093464323,0.99638,2007.8,2007.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743093464630,0.99638,2007.8,2007.7,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1743093465026,0.99638,2007.8,2007.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743093465223,0.99638,2007.8,2007.7,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1743093467026,6.40615,2008.0,2007.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743093467027,0.99628,2007.9,2007.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743093467225,4.91164,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743093467728,0.99624,2007.9,2007.8,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1743093469336,0.99624,2007.9,2007.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743093469727,0.99632,2007.8,2007.7,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1743093470433,0.99627,2007.9,2007.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743093471033,1.70383,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743093471636,3.01003,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743093472135,0.99634,2007.8,2007.7,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1743093472632,2.30247,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743093472939,0.9962,2008.0,2007.9,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743093473136,2.3044,2008.0,2007.9,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743093473629,0.99618,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743093473829,1.3082,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743093474047,2.30434,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743093474235,2.30434,2008.1,2007.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1743093474236,0.99619,2008.0,2007.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1743093474429,2.30439,2008.0,2007.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1743093474629,2.30439,2008.0,2007.9,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743093475026,2.30439,2008.0,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743093477731,0.99624,2007.9,2007.8,4.20407]
["bitfinex-derivatives","ETHF0:USTF0",1743093477932,2.36414,2007.9,2007.8,4.20407]
["bitfinex-derivatives","ETHF0:USTF0",1743093480132,2.36414,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093480327,0.99639,2007.7,2007.6,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743093481029,2.32159,2007.7,2007.6,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743093481731,2.32159,2007.7,2007.6,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1743093482129,0.99639,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093482332,2.31439,2007.6,2007.5,4.20424]
["bitfinex-derivatives","ETHF0:USTF0",1743093482539,2.31439,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093483038,2.31439,2007.6,2007.5,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743093483334,2.31439,2007.6,2007.5,5.62804]
["bitfinex-derivatives","ETHF0:USTF0",1743093483638,2.31439,2007.6,2007.2,4.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743093483639,2.49113,2007.5,2007.2,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1743093483831,1.68959,2007.4,2007.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743093484028,3.68009,2007.4,2007.3,2.42034]
["bitfinex-derivatives","ETHF0:USTF0",1743093485039,2.6836,2007.4,2007.3,2.42034]
["bitfinex-derivatives","ETHF0:USTF0",1743093485236,37.9,2007.7,2007.4,2.49122]
["bitfinex-derivatives","ETHF0:USTF0",1743093485424,1.3286,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743093485832,1.3286,2007.7,2007.6,2.43749]
["bitfinex-derivatives","ETHF0:USTF0",1743093486833,5.56964,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743093487036,5.53264,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743093487741,0.99629,2007.8,2007.7,2.43741]
["bitfinex-derivatives","ETHF0:USTF0",1743093487938,2.42219,2007.8,2007.7,2.43741]
["bitfinex-derivatives","ETHF0:USTF0",1743093491041,2.42219,2007.8,2007.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743093491341,2.42219,2007.8,2007.7,2.43744]
["bitfinex-derivatives","ETHF0:USTF0",1743093491937,0.99634,2007.7,2007.6,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743093492145,3.77184,2007.7,2007.6,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743093492453,2.49117,2007.5,2007.2,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1743093492637,0.99654,2007.3,2007.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743093492946,0.99656,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743093493145,2.43666,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743093494539,0.99659,2007.2,2007.1,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743093494742,2.32809,2007.2,2007.1,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743093495147,1.3315,2007.2,2007.1,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743093495342,0.99655,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743093495542,0.99655,2007.3,2007.2,2.35509]
["bitfinex-derivatives","ETHF0:USTF0",1743093495948,2.32805,2007.3,2007.2,2.35509]
["bitfinex-derivatives","ETHF0:USTF0",1743093496652,0.99654,2007.4,2007.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743093496855,2.43784,2007.4,2007.3,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743093498552,2.43784,2007.4,2007.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743093498749,0.99654,2007.3,2007.2,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1743093499054,0.99659,2007.2,2007.1,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743093499252,1.71119,2007.2,2007.1,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743093499454,3.15249,2007.2,2007.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743093499851,3.15249,2007.2,2007.1,2.36594]
["bitfinex-derivatives","ETHF0:USTF0",1743093500045,0.99675,2007.0,2006.9,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1743093500551,2.37185,2007.0,2006.9,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1743093500747,2.37185,2007.0,2006.9,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1743093501347,2.37185,2007.0,2006.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743093501558,2.37185,2007.0,2006.9,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1743093503657,2.37648,2007.1,2007.0,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743093503858,2.37648,2007.1,2007.0,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1743093504655,4.2044,2007.2,2007.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1743093504855,3.21525768,2007.5,2007.2,2.49148]
["bitfinex-derivatives","ETHF0:USTF0",1743093505151,3.21525768,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743093505355,0.00745768,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743093505661,0.00745768,2007.5,2007.4,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1743093512364,1.3184,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743093512760,1.71715,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743093513065,2.31463,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743093514264,0.99624,2007.9,2007.8,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1743093514464,2.31464,2007.9,2007.8,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1743093515271,1.3184,2007.9,2007.8,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1743093515572,2.31464,2007.9,2007.8,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1743093516361,1.3184,2007.9,2007.8,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1743093516574,2.31464,2007.9,2007.8,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1743093517175,1.3184,2007.9,2007.8,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1743093517673,2.31464,2007.9,2007.8,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1743093518077,1.3184,2007.9,2007.8,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1743093518270,2.31464,2007.9,2007.8,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1743093519375,1.3184,2007.9,2007.8,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1743093519675,2.31464,2007.9,2007.8,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1743093520175,1.3184,2007.9,2007.8,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1743093520471,2.31464,2007.9,2007.8,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1743093521070,1.3184,2007.9,2007.8,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1743093521775,1.3184,2007.9,2007.8,3.02655]
["bitfinex-derivatives","ETHF0:USTF0",1743093523379,0.7044,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743093523584,2.1243,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743093524278,3.12044,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743093525875,3.12044,2008.1,2007.7,3.16541768]
["bitfinex-derivatives","ETHF0:USTF0",1743093525876,2.1243,2008.1,2007.7,3.16541768]
["bitfinex-derivatives","ETHF0:USTF0",1743093526172,0.99629,2007.9,2007.8,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1743093526480,0.99629,2007.9,2007.7,3.30545768]
["bitfinex-derivatives","ETHF0:USTF0",1743093526481,0.99629,2007.8,2007.7,1.00376768]
["bitfinex-derivatives","ETHF0:USTF0",1743093526775,3.11639,2007.8,2007.7,1.00376768]
["bitfinex-derivatives","ETHF0:USTF0",1743093527377,3.11639,2007.8,2007.7,2.32626768]
["bitfinex-derivatives","ETHF0:USTF0",1743093529072,2.1201,2007.8,2007.7,2.32626768]
["bitfinex-derivatives","ETHF0:USTF0",1743093529272,3.11639,2007.8,2007.7,2.32626768]
["bitfinex-derivatives","ETHF0:USTF0",1743093533878,3.11639,2007.8,2007.7,1.00376768]
["bitfinex-derivatives","ETHF0:USTF0",1743093534372,3.11639,2007.8,2007.6,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1743093534373,0.99639,2007.7,2007.6,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1743093534581,0.99639,2007.6,2007.5,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1743093534779,0.99639,2007.6,2007.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743093534780,0.99649,2007.5,2007.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743093534978,2.38489,2007.5,2007.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743093535485,1.3884,2007.5,2007.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743093535790,4.20422,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743093535791,4.20419,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743093536387,4.5726,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743093536994,5.56899,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743093538290,2.36119,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743093538488,1.3648,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743093539188,1.68103,2007.8,2007.5,2.49102]
["bitfinex-derivatives","ETHF0:USTF0",1743093539390,3.04423,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743093539883,3.04423,2007.8,2007.7,2.38594]
["bitfinex-derivatives","ETHF0:USTF0",1743093540574,3.04423,2007.8,2007.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743093540781,2.0479,2007.8,2007.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743093540983,0.99645,2007.6,2007.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743093542082,2.35961,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743093542489,0.676,2008.0,2007.6,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743093542785,0.00745768,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743093543290,0.00745768,2008.2,2008.1,1.52614]
["bitfinex-derivatives","ETHF0:USTF0",1743093543481,0.00745768,2008.2,2008.1,4.22644]
["bitfinex-derivatives","ETHF0:USTF0",1743093544383,0.00745768,2008.2,2008.1,3.69644]
["bitfinex-derivatives","ETHF0:USTF0",1743093547187,0.00745768,2008.2,2008.1,9.64844]
["bitfinex-derivatives","ETHF0:USTF0",1743093547700,4.20362,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743093547895,0.6855,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743093549100,1.9853,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743093549486,0.00745768,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743093549691,1.30725768,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743093550090,0.99574,2008.9,2008.8,2.43376]
["bitfinex-derivatives","ETHF0:USTF0",1743093550391,1.30725768,2009.0,2008.7,4.29283]
["bitfinex-derivatives","ETHF0:USTF0",1743093550392,0.99579,2008.8,2008.7,4.29283]
["bitfinex-derivatives","ETHF0:USTF0",1743093550594,2.38619,2008.8,2008.7,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1743093550796,1.3904,2008.8,2008.7,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1743093550995,1.30725768,2009.0,2008.8,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743093551196,0.99578,2008.9,2008.8,2.43376]
["bitfinex-derivatives","ETHF0:USTF0",1743093551699,2.39358768,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743093551999,2.39358768,2009.0,2008.9,2.40704]
["bitfinex-derivatives","ETHF0:USTF0",1743093552299,2.39358768,2009.0,2008.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743093552590,1.39785768,2009.0,2008.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743093552795,0.99584,2008.8,2008.7,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1743093553190,0.99584,2008.8,2008.7,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1743093556003,0.99577,2008.9,2008.8,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743093556404,0.99579,2008.8,2008.7,2.40711]
["bitfinex-derivatives","ETHF0:USTF0",1743093556589,2.39356768,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743093556904,0.00745768,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743093557089,0.00745768,2009.0,2008.9,3.73124]
["bitfinex-derivatives","ETHF0:USTF0",1743093558489,1.00314768,2009.0,2008.9,3.73124]
["bitfinex-derivatives","ETHF0:USTF0",1743093558687,1.00314768,2009.0,2008.9,3.05654]
["bitfinex-derivatives","ETHF0:USTF0",1743093558893,0.99574,2008.9,2008.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1743093559098,0.99579,2008.8,2008.7,2.35192]
["bitfinex-derivatives","ETHF0:USTF0",1743093559299,0.99579,2008.8,2008.7,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1743093559492,3.90712,2008.9,2008.5,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743093559704,0.99589,2008.6,2008.5,1.00335768]
["bitfinex-derivatives","ETHF0:USTF0",1743093559901,0.99589,2008.6,2008.5,2.35945768]
["bitfinex-derivatives","ETHF0:USTF0",1743093560101,0.99588,2008.7,2008.6,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1743093560403,0.99583,2008.8,2008.7,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743093560597,2.41349,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743093561605,3.74789,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743093561806,2.7521,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743093562106,3.74784,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743093563408,3.74784,2008.9,2008.8,2.34199]
["bitfinex-derivatives","ETHF0:USTF0",1743093564407,3.21525768,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743093564607,4.21094768,2009.0,2008.9,2.30374]
["bitfinex-derivatives","ETHF0:USTF0",1743093565101,0.00745768,2009.0,2008.9,2.30374]
["bitfinex-derivatives","ETHF0:USTF0",1743093565910,0.00745768,2009.0,2008.9,3.66274]
["bitfinex-derivatives","ETHF0:USTF0",1743093567208,0.99547,2009.5,2009.4,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1743093567515,1.66787,2009.5,2009.4,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1743093568705,3.01337,2009.5,2009.4,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1743093568906,3.01337,2009.5,2009.3,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1743093568907,0.9955,2009.4,2009.3,3.11271]
["bitfinex-derivatives","ETHF0:USTF0",1743093569113,2.341,2009.4,2009.3,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1743093570014,0.99555,2009.3,2009.2,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743093570214,2.40035,2009.3,2009.2,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743093571620,0.9956,2009.2,2009.1,4.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743093571816,3.1214,2009.2,2009.1,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1743093572910,3.21525768,2009.7,2009.1,8.12681]
["bitfinex-derivatives","ETHF0:USTF0",1743093573111,2.37445,2009.6,2009.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743093573311,3.09545,2009.6,2009.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743093576621,2.3744,2009.6,2009.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743093576921,3.21525768,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743093577116,5.58931768,2009.7,2009.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1743093578716,2.48773,2010.3,2009.8,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1743093578921,0.99524,2010.0,2009.9,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1743093579223,0.99524,2010.0,2009.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743093581010,0.99525,2009.9,2009.8,4.29026]
["bitfinex-derivatives","ETHF0:USTF0",1743093581211,2.36265,2009.9,2009.8,4.29026]
["bitfinex-derivatives","ETHF0:USTF0",1743093582516,2.36265,2009.9,2009.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1743093582824,0.9953,2009.8,2009.7,1.66576768]
["bitfinex-derivatives","ETHF0:USTF0",1743093583022,2.4024,2009.8,2009.7,1.66576768]
["bitfinex-derivatives","ETHF0:USTF0",1743093586724,2.4024,2009.8,2009.7,0.67045768]
["bitfinex-derivatives","ETHF0:USTF0",1743093587021,5.6102,2009.8,2009.7,0.67045768]
["bitfinex-derivatives","ETHF0:USTF0",1743093587624,5.6102,2009.8,2009.7,1.66580768]
["bitfinex-derivatives","ETHF0:USTF0",1743093587928,5.6102,2009.8,2009.7,0.67045768]
["bitfinex-derivatives","ETHF0:USTF0",1743093588223,5.6102,2009.8,2009.7,1.66580768]
["bitfinex-derivatives","ETHF0:USTF0",1743093590025,5.6102,2009.8,2009.7,0.67045768]
["bitfinex-derivatives","ETHF0:USTF0",1743093590323,5.6102,2009.8,2009.7,1.66580768]
["bitfinex-derivatives","ETHF0:USTF0",1743093591625,2.4024,2009.8,2009.7,3.09740768]
["bitfinex-derivatives","ETHF0:USTF0",1743093596927,5.6102,2009.8,2009.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093597926,5.6102,2009.8,2009.7,1.00280768]
["bitfinex-derivatives","ETHF0:USTF0",1743093598131,5.6102,2009.8,2009.7,1.36385768]
["bitfinex-derivatives","ETHF0:USTF0",1743093598326,5.6102,2009.8,2009.7,2.35920768]
["bitfinex-derivatives","ETHF0:USTF0",1743093599028,5.6102,2009.8,2009.7,1.36385768]
["bitfinex-derivatives","ETHF0:USTF0",1743093600132,2.4024,2009.8,2009.7,1.36385768]
["bitfinex-derivatives","ETHF0:USTF0",1743093600332,2.4024,2009.8,2009.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093600926,2.4024,2009.8,2009.7,1.00280768]
["bitfinex-derivatives","ETHF0:USTF0",1743093601731,2.4024,2009.8,2009.7,1.72170768]
["bitfinex-derivatives","ETHF0:USTF0",1743093602427,1.4071,2009.8,2009.7,1.72170768]
["bitfinex-derivatives","ETHF0:USTF0",1743093602639,1.00262768,2010.2,2009.7,9.97235768]
["bitfinex-derivatives","ETHF0:USTF0",1743093602934,2.40385768,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743093603335,2.40385768,2010.2,2009.8,1.67456]
["bitfinex-derivatives","ETHF0:USTF0",1743093603336,0.99525,2009.9,2009.8,1.67456]
["bitfinex-derivatives","ETHF0:USTF0",1743093603538,0.99523,2010.0,2009.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743093603735,0.99523,2010.0,2009.9,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743093604036,2.35763,2010.0,2009.9,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743093604422,2.34889,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743093604632,2.34889,2010.1,2010.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743093605638,1.3537,2010.1,2010.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743093605836,2.34885,2010.1,2010.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743093606441,0.00745768,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743093606737,0.00745768,2010.2,2010.1,2.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743093607142,1.43475768,2010.2,2010.1,2.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743093608238,0.00745768,2010.2,2010.1,2.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743093610852,1.00255768,2010.2,2010.1,2.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743093611147,2.31405768,2010.2,2010.1,2.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743093613153,1.31895768,2010.2,2010.1,2.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743093613945,1.31895768,2010.2,2010.0,10.15497]
["bitfinex-derivatives","ETHF0:USTF0",1743093614249,2.37485,2010.1,2010.0,11.58497]
["bitfinex-derivatives","ETHF0:USTF0",1743093614547,2.37485,2010.1,2010.0,2.33997]
["bitfinex-derivatives","ETHF0:USTF0",1743093614756,2.37485,2010.1,2009.8,7.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743093614757,0.99525,2009.9,2009.8,7.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743093615045,0.99525,2009.9,2009.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743093615251,0.99525,2009.9,2009.8,8.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743093615748,4.20305,2009.9,2009.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743093616244,4.20305,2009.9,2009.8,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743093617149,4.20305,2009.9,2009.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743093617853,0.9953,2009.8,2009.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093618055,2.3381,2009.8,2009.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093618255,3.0324,2009.8,2009.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093619049,3.0324,2009.8,2009.7,1.43235768]
["bitfinex-derivatives","ETHF0:USTF0",1743093619451,3.0324,2009.8,2009.7,2.42770768]
["bitfinex-derivatives","ETHF0:USTF0",1743093619849,1.3428,2009.8,2009.7,2.42770768]
["bitfinex-derivatives","ETHF0:USTF0",1743093620048,0.6943,2010.0,2009.7,2.42770768]
["bitfinex-derivatives","ETHF0:USTF0",1743093620254,2.0939,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743093620553,1.3996,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743093620856,1.3996,2010.0,2009.9,5.64195]
["bitfinex-derivatives","ETHF0:USTF0",1743093621554,1.00259768,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743093622951,0.99515,2010.1,2010.0,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1743093623151,0.99515,2010.1,2010.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743093623352,2.29575,2010.1,2010.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743093625654,2.29575,2010.1,2010.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743093625851,0.9952,2010.0,2009.9,4.97891]
["bitfinex-derivatives","ETHF0:USTF0",1743093626060,3.0923,2010.0,2009.9,4.97891]
["bitfinex-derivatives","ETHF0:USTF0",1743093627858,3.0923,2010.0,2009.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1743093628855,3.0923,2010.0,2009.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743093629158,2.37945,2009.9,2009.8,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743093629554,0.9953,2009.8,2009.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093629762,3.073,2009.8,2009.7,2.41780768]
["bitfinex-derivatives","ETHF0:USTF0",1743093630155,3.073,2009.8,2009.7,1.42245768]
["bitfinex-derivatives","ETHF0:USTF0",1743093630455,3.073,2009.8,2009.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093630962,3.073,2009.8,2009.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1743093630963,0.99555,2009.3,2009.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1743093631263,0.99555,2009.3,2009.2,2.37284]
["bitfinex-derivatives","ETHF0:USTF0",1743093632261,3.08165,2009.3,2009.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743093632762,2.0861,2009.3,2009.2,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743093632962,1.3989,2009.3,2009.2,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743093633368,2.39445,2009.3,2009.2,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743093634860,1.3989,2009.3,2009.2,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743093635058,2.39445,2009.3,2009.2,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743093637063,1.3989,2009.3,2009.2,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743093637253,2.39445,2009.3,2009.2,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743093638560,1.3989,2009.3,2009.2,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743093639663,2.39445,2009.3,2009.2,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743093644153,2.39445,2009.3,2009.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743093644353,2.39445,2009.3,2009.2,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743093644560,3.07265,2009.3,2009.2,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743093644865,5.69633,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743093644866,4.20323,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743093645066,3.2078,2010.0,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743093645262,0.00745768,2010.2,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743093645470,1.00258768,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743093645765,2.35118768,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743093646268,2.35118768,2010.2,2010.1,2.33105]
["bitfinex-derivatives","ETHF0:USTF0",1743093648264,0.00745768,2010.2,2010.1,2.33105]
["bitfinex-derivatives","ETHF0:USTF0",1743093650464,1.4372,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743093650667,1.3696,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743093650963,3.2078,2011.0,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743093651156,4.5392,2011.0,2010.9,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743093651573,3.8657,2011.0,2010.9,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743093651866,3.2078,2011.0,2010.9,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743093652062,4.6455,2011.0,2010.9,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743093652266,1.4377,2011.0,2010.9,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743093653073,2.4324,2011.0,2010.9,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743093653273,0.99475,2010.9,2010.8,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1743093653571,2.43245,2010.9,2010.8,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1743093654157,1.4377,2010.9,2010.8,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1743093655571,0.9948,2010.8,2010.7,1.00229768]
["bitfinex-derivatives","ETHF0:USTF0",1743093656268,0.00745768,2011.2,2010.8,2.48701]
["bitfinex-derivatives","ETHF0:USTF0",1743093656463,1.40945768,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743093657274,1.40945768,2011.2,2011.1,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1743093659072,0.00745768,2011.2,2011.1,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1743093660261,1.31965768,2011.2,2011.1,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1743093661371,2.31426768,2011.2,2011.1,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1743093661573,1.31965768,2011.2,2011.1,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1743093661772,0.00745768,2011.2,2011.1,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1743093662671,1.35125768,2011.2,2011.1,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1743093663874,2.34586768,2011.2,2011.1,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1743093664568,1.35125768,2011.2,2011.1,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1743093665171,2.34586768,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743093665371,0.99465,2011.1,2011.0,5.59265]
["bitfinex-derivatives","ETHF0:USTF0",1743093665664,2.99835,2011.1,2011.0,5.59265]
["bitfinex-derivatives","ETHF0:USTF0",1743093666472,1.3421,2011.1,2011.0,5.59265]
["bitfinex-derivatives","ETHF0:USTF0",1743093667065,0.00745768,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743093667375,2.39376768,2011.2,2011.1,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1743093667878,0.99465,2011.1,2011.0,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1743093668063,2.38635,2011.1,2011.0,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1743093668269,0.9947,2011.0,2010.9,5.58652]
["bitfinex-derivatives","ETHF0:USTF0",1743093668470,3.7324,2011.0,2010.9,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743093668777,0.99475,2010.9,2010.8,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743093668976,0.9948,2010.8,2010.7,6.29478768]
["bitfinex-derivatives","ETHF0:USTF0",1743093669164,0.9948,2010.8,2010.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093669476,0.9948,2010.8,2010.7,1.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1743093670969,1.3917,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743093671277,0.6844,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743093671776,0.6844,2011.0,2010.9,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1743093671983,1.4106,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743093672172,1.4106,2011.1,2011.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1743093672672,0.00745768,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743093672978,0.00745768,2011.2,2011.1,6.98905]
["bitfinex-derivatives","ETHF0:USTF0",1743093673180,1.40365768,2011.2,2011.1,6.98905]
["bitfinex-derivatives","ETHF0:USTF0",1743093673985,2.39826768,2011.2,2011.1,6.98905]
["bitfinex-derivatives","ETHF0:USTF0",1743093674283,1.40365768,2011.2,2011.1,6.98905]
["bitfinex-derivatives","ETHF0:USTF0",1743093675480,2.39826768,2011.2,2011.1,6.98905]
["bitfinex-derivatives","ETHF0:USTF0",1743093675873,1.40365768,2011.2,2011.1,6.98905]
["bitfinex-derivatives","ETHF0:USTF0",1743093678079,0.00745768,2011.2,2011.1,10.19685]
["bitfinex-derivatives","ETHF0:USTF0",1743093678887,1.4044,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743093679577,0.7009,2011.7,2011.6,2.42741]
["bitfinex-derivatives","ETHF0:USTF0",1743093679977,1.69526,2011.7,2011.6,2.42741]
["bitfinex-derivatives","ETHF0:USTF0",1743093680184,3.04846,2011.7,2011.6,2.42741]
["bitfinex-derivatives","ETHF0:USTF0",1743093680493,0.99455,2011.4,2011.3,4.28453]
["bitfinex-derivatives","ETHF0:USTF0",1743093681774,0.99455,2011.4,2011.3,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1743093681988,2.48628,2011.4,2011.0,13.1691]
["bitfinex-derivatives","ETHF0:USTF0",1743093682280,0.99465,2011.2,2011.1,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743093682789,0.99465,2011.1,2011.0,5.64059]
["bitfinex-derivatives","ETHF0:USTF0",1743093683083,0.99465,2011.1,2011.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1743093683388,0.99475,2010.9,2010.8,51.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743093683589,0.99475,2010.9,2010.8,52.49266]
["bitfinex-derivatives","ETHF0:USTF0",1743093685088,2.38574,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743093685288,2.38574,2011.0,2010.9,2.35065]
["bitfinex-derivatives","ETHF0:USTF0",1743093687278,2.38574,2011.0,2010.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743093687477,0.99475,2010.9,2010.8,51.13678]
["bitfinex-derivatives","ETHF0:USTF0",1743093687676,0.99475,2010.9,2010.8,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743093687677,2.33615,2010.9,2010.8,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743093688285,0.9948,2010.8,2010.7,9.47276768]
["bitfinex-derivatives","ETHF0:USTF0",1743093688488,2.42,2010.8,2010.7,6.26496768]
["bitfinex-derivatives","ETHF0:USTF0",1743093689482,3.1097,2010.8,2010.7,1.31735768]
["bitfinex-derivatives","ETHF0:USTF0",1743093689678,3.1097,2010.8,2010.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093694188,2.1149,2010.8,2010.7,1.00230768]
["bitfinex-derivatives","ETHF0:USTF0",1743093694395,3.8881,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743093694789,4.8828,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743093694992,3.2078,2011.0,2010.9,2.36905]
["bitfinex-derivatives","ETHF0:USTF0",1743093695583,1.3185,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743093695889,4.20236,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743093696082,4.20236,2011.4,2011.0,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743093696083,0.9946,2011.3,2011.2,4.28458]
["bitfinex-derivatives","ETHF0:USTF0",1743093696291,2.3131,2011.3,2011.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1743093696899,2.3131,2011.3,2011.2,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743093697097,2.3131,2011.3,2011.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743093697989,0.9947,2011.0,2010.9,10.23671]
["bitfinex-derivatives","ETHF0:USTF0",1743093698188,0.9947,2011.0,2010.9,11.55601]
["bitfinex-derivatives","ETHF0:USTF0",1743093698491,0.9947,2011.0,2010.9,5.60401]
["bitfinex-derivatives","ETHF0:USTF0",1743093699297,1.6836,2011.0,2010.9,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743093699494,2.341,2011.0,2010.9,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743093700394,2.341,2011.0,2010.9,2.31405]
["bitfinex-derivatives","ETHF0:USTF0",1743093700594,2.341,2011.0,2010.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743093700895,0.9948,2010.9,2010.8,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743093701096,2.3183,2010.9,2010.8,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1743093702493,2.3183,2010.9,2010.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743093702700,0.9948,2010.8,2010.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093702997,5.5261,2010.8,2010.7,1.39125768]
["bitfinex-derivatives","ETHF0:USTF0",1743093703591,5.5261,2010.8,2010.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093704796,5.5261,2010.8,2010.7,1.34245768]
["bitfinex-derivatives","ETHF0:USTF0",1743093705904,5.5261,2010.8,2010.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093707298,5.5261,2010.8,2010.7,1.31265768]
["bitfinex-derivatives","ETHF0:USTF0",1743093707697,5.5261,2010.8,2010.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093709500,5.5261,2010.8,2010.7,1.31265768]
["bitfinex-derivatives","ETHF0:USTF0",1743093710412,5.5261,2010.8,2010.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093711209,5.5261,2010.8,2010.7,1.33865768]
["bitfinex-derivatives","ETHF0:USTF0",1743093711804,0.99478,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743093712101,0.99478,2010.9,2010.8,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743093712908,0.99478,2010.9,2010.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743093713409,0.99478,2010.9,2010.8,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743093714504,1.3713,2011.0,2010.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093714505,0.9948,2010.8,2010.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093714712,5.5633,2010.8,2010.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093715209,0.99495,2010.5,2010.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743093715418,0.99505,2010.3,2010.2,4.28508]
["bitfinex-derivatives","ETHF0:USTF0",1743093715706,0.99505,2010.3,2010.2,6.39378]
["bitfinex-derivatives","ETHF0:USTF0",1743093715907,0.99505,2010.3,2010.2,3.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743093716109,0.99505,2010.3,2010.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743093716310,2.37695,2010.3,2010.2,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743093716902,0.99502,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743093717105,0.99502,2010.4,2010.3,2.40595]
["bitfinex-derivatives","ETHF0:USTF0",1743093717609,1.00243768,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743093717903,1.00240768,2010.5,2010.4,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743093719014,0.00745768,2010.5,2010.4,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743093719310,0.00745768,2010.5,2010.4,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743093720215,0.00745768,2010.5,2010.4,11.6479]
["bitfinex-derivatives","ETHF0:USTF0",1743093720509,3.2078,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743093720915,2.38062,2011.2,2011.1,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743093721108,0.99462,2011.2,2011.1,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743093721409,0.99467,2011.1,2011.0,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1743093721614,0.99464,2011.2,2011.1,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743093721806,1.386,2011.3,2010.9,6.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743093721807,2.38059,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743093722110,0.99456,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743093722305,0.00745768,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743093722708,1.00196768,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743093723412,0.99458,2011.3,2011.2,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743093723714,2.37028,2011.3,2011.2,1.69407]
["bitfinex-derivatives","ETHF0:USTF0",1743093723907,2.37028,2011.3,2011.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743093724812,2.37028,2011.3,2011.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093724813,0.99465,2011.1,2011.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093725009,0.99465,2011.1,2011.0,3.29745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093725210,0.99465,2011.1,2011.0,4.29215768]
["bitfinex-derivatives","ETHF0:USTF0",1743093725411,2.31975,2011.1,2011.0,4.29215768]
["bitfinex-derivatives","ETHF0:USTF0",1743093725710,1.3251,2011.1,2011.0,4.29215768]
["bitfinex-derivatives","ETHF0:USTF0",1743093726009,1.00199768,2011.4,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743093726214,2.32709768,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743093726414,1.33255768,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743093726713,2.32706768,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743093727106,1.33255768,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743093728408,1.33255768,2011.4,2011.0,5.78419768]
["bitfinex-derivatives","ETHF0:USTF0",1743093728612,2.32709768,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743093728808,1.33255768,2011.4,2011.0,5.78419768]
["bitfinex-derivatives","ETHF0:USTF0",1743093729012,1.349,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743093729513,1.00198768,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743093729514,0.00745768,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743093729916,1.00196768,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743093730116,1.35645768,2011.4,2011.3,1.70806]
["bitfinex-derivatives","ETHF0:USTF0",1743093730317,2.35096768,2011.4,2011.3,1.70806]
["bitfinex-derivatives","ETHF0:USTF0",1743093731021,2.35096768,2011.4,2011.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743093731615,2.35096768,2011.4,2011.3,3.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743093731813,2.35096768,2011.4,2011.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743093732117,2.35096768,2011.4,2011.0,3.29745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093732118,0.99461,2011.2,2011.1,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1743093732317,0.99461,2011.2,2011.1,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1743093732720,3.12461,2011.2,2011.1,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1743093733512,1.4271,2011.2,2011.1,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1743093733718,2.42171,2011.2,2011.1,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1743093734216,1.4271,2011.2,2011.1,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1743093734814,2.42171,2011.2,2011.1,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1743093735016,0.99465,2011.1,2011.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093735215,2.32975,2011.1,2011.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093735413,2.32975,2011.1,2011.0,1.35415768]
["bitfinex-derivatives","ETHF0:USTF0",1743093736020,2.32975,2011.1,2011.0,2.34885768]
["bitfinex-derivatives","ETHF0:USTF0",1743093737615,1.3351,2011.1,2011.0,2.34885768]
["bitfinex-derivatives","ETHF0:USTF0",1743093738021,4.20242,2011.2,2011.0,2.34885768]
["bitfinex-derivatives","ETHF0:USTF0",1743093738022,4.20242,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743093738222,5.59382,2011.2,2011.1,2.33565]
["bitfinex-derivatives","ETHF0:USTF0",1743093739525,5.59382,2011.2,2011.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743093739910,5.59382,2011.2,2011.1,2.33565]
["bitfinex-derivatives","ETHF0:USTF0",1743093741215,5.59382,2011.2,2011.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743093741614,0.99465,2011.1,2011.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093741814,3.12685,2011.1,2011.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093743723,3.12685,2011.1,2011.0,1.00215768]
["bitfinex-derivatives","ETHF0:USTF0",1743093745320,3.12685,2011.1,2011.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093745527,3.12685,2011.1,2011.0,1.00215768]
["bitfinex-derivatives","ETHF0:USTF0",1743093745725,3.12685,2011.1,2011.0,2.40875768]
["bitfinex-derivatives","ETHF0:USTF0",1743093746021,3.12685,2011.1,2011.0,1.41405768]
["bitfinex-derivatives","ETHF0:USTF0",1743093746227,3.12685,2011.1,2011.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093748124,2.1322,2011.1,2010.6,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743093748329,0.9949,2010.6,2010.5,11.65772]
["bitfinex-derivatives","ETHF0:USTF0",1743093748530,0.9949,2010.6,2010.5,5.70572]
["bitfinex-derivatives","ETHF0:USTF0",1743093749224,1.3584,2010.6,2010.5,5.70572]
["bitfinex-derivatives","ETHF0:USTF0",1743093749423,1.3584,2010.6,2010.5,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1743093749624,2.3533,2010.6,2010.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743093749825,0.99495,2010.5,2010.4,4.28398]
["bitfinex-derivatives","ETHF0:USTF0",1743093750024,2.33925,2010.5,2010.4,5.59168]
["bitfinex-derivatives","ETHF0:USTF0",1743093750426,2.33925,2010.5,2010.4,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743093750730,0.995,2010.4,2010.3,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743093751030,3.0415,2010.4,2010.3,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743093751534,3.0415,2010.4,2010.3,4.21030768]
["bitfinex-derivatives","ETHF0:USTF0",1743093752035,1.3443,2010.4,2010.3,4.21030768]
["bitfinex-derivatives","ETHF0:USTF0",1743093752328,0.99489,2010.7,2010.6,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1743093753427,0.99489,2010.7,2010.6,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1743093753931,3.79701,2010.8,2010.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743093754133,0.995,2010.4,2010.3,3.29645768]
["bitfinex-derivatives","ETHF0:USTF0",1743093754334,0.99498,2010.5,2010.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743093754529,2.30488,2010.5,2010.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743093754730,4.20272,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743093755723,5.50692,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743093756123,2.29912,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743093759435,1.3042,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743093759626,2.33437,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743093760227,2.33437,2010.7,2010.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743093765935,2.33437,2010.7,2010.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743093766135,2.33437,2010.7,2010.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743093766835,2.33437,2010.7,2010.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743093767036,2.33437,2010.7,2010.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743093769036,2.33437,2010.7,2010.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743093769434,3.82664,2010.7,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1743093769639,0.995,2010.5,2010.4,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743093770029,2.3989,2010.5,2010.4,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743093770227,2.3989,2010.5,2010.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743093770429,0.995,2010.4,2010.3,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093770630,3.0601,2010.4,2010.3,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093771529,0.99515,2010.1,2010.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743093771724,0.99525,2009.9,2009.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743093771930,0.99525,2009.9,2009.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743093772339,2.42235,2009.9,2009.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743093772741,0.99535,2009.7,2009.6,5.70380768]
["bitfinex-derivatives","ETHF0:USTF0",1743093772938,2.42243,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743093774236,2.42243,2009.8,2009.7,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1743093774946,2.42243,2009.8,2009.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743093779635,2.42243,2009.8,2009.7,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1743093782339,2.42243,2009.8,2009.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743093782745,0.99535,2009.7,2009.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093782943,3.10605,2009.7,2009.6,1.35845768]
["bitfinex-derivatives","ETHF0:USTF0",1743093783543,3.10605,2009.7,2009.6,2.35385768]
["bitfinex-derivatives","ETHF0:USTF0",1743093783748,3.10605,2009.7,2009.6,1.35845768]
["bitfinex-derivatives","ETHF0:USTF0",1743093784247,3.10605,2009.7,2009.6,2.35385768]
["bitfinex-derivatives","ETHF0:USTF0",1743093785749,0.99535,2009.7,2009.6,2.35385768]
["bitfinex-derivatives","ETHF0:USTF0",1743093785948,2.42235,2009.7,2009.6,2.35385768]
["bitfinex-derivatives","ETHF0:USTF0",1743093786550,0.00745768,2010.1,2009.8,2.48825]
["bitfinex-derivatives","ETHF0:USTF0",1743093786745,0.99523,2010.0,2009.9,6.26772]
["bitfinex-derivatives","ETHF0:USTF0",1743093787652,2.42223,2010.0,2009.9,6.26772]
["bitfinex-derivatives","ETHF0:USTF0",1743093788355,2.42223,2010.0,2009.9,3.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743093795252,1.427,2010.0,2009.9,3.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743093795648,0.00745768,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743093795850,0.00745768,2010.1,2010.0,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743093796256,0.00745768,2010.1,2010.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1743093796552,0.99529,2009.9,2009.8,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743093796752,0.99529,2009.9,2009.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1743093796957,0.9953,2009.8,2009.7,7.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743093797153,0.9953,2009.8,2009.7,11.56942]
["bitfinex-derivatives","ETHF0:USTF0",1743093797959,2.32519,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743093798254,0.99521,2010.0,2009.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743093798861,2.32761,2010.0,2009.9,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743093799757,2.3276,2010.0,2009.9,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743093800762,1.3324,2010.0,2009.9,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743093801953,1.00260768,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743093802149,0.00745768,2010.1,2010.0,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743093802354,1.31645768,2010.1,2010.0,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743093802754,3.2078,2010.7,2010.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743093802951,3.2078,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743093803157,4.20265,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743093803363,0.99485,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743093803565,2.30384,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743093803756,1.309,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743093804061,3.21525768,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743093804255,4.20995768,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743093804457,3.21525768,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743093804660,3.21525768,2011.0,2010.9,4.28475]
["bitfinex-derivatives","ETHF0:USTF0",1743093804856,3.21525768,2011.0,2010.9,5.71525]
["bitfinex-derivatives","ETHF0:USTF0",1743093806859,4.62865768,2011.0,2010.9,5.71525]
["bitfinex-derivatives","ETHF0:USTF0",1743093807164,3.21525768,2011.0,2010.9,5.71525]
["bitfinex-derivatives","ETHF0:USTF0",1743093807365,0.00745768,2011.0,2010.9,5.71525]
["bitfinex-derivatives","ETHF0:USTF0",1743093807565,0.00745768,2011.0,2010.9,7.13525]
["bitfinex-derivatives","ETHF0:USTF0",1743093809573,0.00745768,2011.0,2010.9,13.08725]
["bitfinex-derivatives","ETHF0:USTF0",1743093810673,4.20229,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743093810963,0.99455,2011.4,2011.3,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1743093812065,0.99455,2011.4,2011.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1743093812066,0.99456,2011.3,2011.2,4.28356]
["bitfinex-derivatives","ETHF0:USTF0",1743093812373,0.99456,2011.3,2011.2,5.69946]
["bitfinex-derivatives","ETHF0:USTF0",1743093812772,2.36214,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743093812975,0.99456,2011.3,2011.2,5.69947]
["bitfinex-derivatives","ETHF0:USTF0",1743093813174,1.3676,2011.3,2011.2,5.69947]
["bitfinex-derivatives","ETHF0:USTF0",1743093816271,2.36216,2011.3,2011.2,5.69947]
["bitfinex-derivatives","ETHF0:USTF0",1743093817968,1.3676,2011.3,2011.2,5.69947]
["bitfinex-derivatives","ETHF0:USTF0",1743093818174,2.36216,2011.3,2011.2,5.69947]
["bitfinex-derivatives","ETHF0:USTF0",1743093819176,2.36216,2011.3,2011.2,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743093819471,2.36216,2011.3,2011.2,5.69951]
["bitfinex-derivatives","ETHF0:USTF0",1743093820467,1.3676,2011.3,2011.2,5.69951]
["bitfinex-derivatives","ETHF0:USTF0",1743093820781,5.69295,2012.4,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743093820977,0.6655,2012.1,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743093821273,0.99413,2012.2,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743093821777,0.6527,2012.3,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743093821982,0.00745768,2012.2,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743093822166,1.35555768,2012.2,2011.9,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1743093822769,2.34966768,2012.2,2011.9,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1743093823176,1.4404,2012.1,2011.9,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1743093824167,2.43457,2012.1,2011.9,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1743093824373,0.99426,2011.9,2011.8,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743093824572,2.43466,2011.9,2011.8,2.99987]
["bitfinex-derivatives","ETHF0:USTF0",1743093824874,2.43466,2011.9,2011.8,6.28687]
["bitfinex-derivatives","ETHF0:USTF0",1743093825073,3.10346,2011.9,2011.8,6.28687]
["bitfinex-derivatives","ETHF0:USTF0",1743093826182,3.10346,2011.9,2011.8,5.58141]
["bitfinex-derivatives","ETHF0:USTF0",1743093826373,3.10346,2011.9,2011.8,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1743093826574,0.6643,2012.0,2011.9,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1743093826575,0.99425,2012.0,2011.9,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1743093827884,2.36705,2012.0,2011.9,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1743093828077,0.99426,2011.9,2011.8,5.58657]
["bitfinex-derivatives","ETHF0:USTF0",1743093828272,1.3728,2011.9,2011.8,4.28127]
["bitfinex-derivatives","ETHF0:USTF0",1743093828883,2.36706,2011.9,2011.8,4.28127]
["bitfinex-derivatives","ETHF0:USTF0",1743093829581,1.3728,2011.9,2011.8,4.28127]
["bitfinex-derivatives","ETHF0:USTF0",1743093829876,2.36706,2011.9,2011.8,4.28127]
["bitfinex-derivatives","ETHF0:USTF0",1743093830083,1.3728,2011.9,2011.8,4.28127]
["bitfinex-derivatives","ETHF0:USTF0",1743093830491,2.3273,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743093830688,2.7441,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743093831576,3.73826,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743093833084,3.73826,2012.1,2012.0,2.34301]
["bitfinex-derivatives","ETHF0:USTF0",1743093833386,3.73826,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743093835479,0.99421,2012.0,2011.9,6.94623]
["bitfinex-derivatives","ETHF0:USTF0",1743093835682,2.35631,2012.0,2011.9,6.94623]
["bitfinex-derivatives","ETHF0:USTF0",1743093835982,1.00158768,2012.2,2011.9,6.94623]
["bitfinex-derivatives","ETHF0:USTF0",1743093836283,1.36955768,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743093836480,2.36366768,2012.2,2012.1,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1743093839479,1.36955768,2012.2,2012.1,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1743093839779,2.36366768,2012.2,2012.1,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1743093841186,0.00745768,2012.2,2012.1,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1743093841694,0.699,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743093841883,3.07896,2012.5,2012.4,4.27901]
["bitfinex-derivatives","ETHF0:USTF0",1743093842083,2.085,2012.5,2012.4,4.27901]
["bitfinex-derivatives","ETHF0:USTF0",1743093842283,3.07896,2012.5,2012.4,6.31301]
["bitfinex-derivatives","ETHF0:USTF0",1743093842687,2.085,2012.5,2012.4,6.31301]
["bitfinex-derivatives","ETHF0:USTF0",1743093845084,3.07896,2012.5,2012.4,6.31301]
["bitfinex-derivatives","ETHF0:USTF0",1743093845278,3.07896,2012.5,2012.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1743093845279,0.99411,2012.3,2012.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1743093845492,0.99411,2012.3,2012.2,4.27911]
["bitfinex-derivatives","ETHF0:USTF0",1743093845682,4.6341,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743093845683,5.62815,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743093845891,4.20185,2012.4,2012.3,2.34546]
["bitfinex-derivatives","ETHF0:USTF0",1743093846386,1.69299,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743093846587,1.69299,2012.5,2012.4,2.34541]
["bitfinex-derivatives","ETHF0:USTF0",1743093847589,1.69299,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743093851290,1.69296,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743093851487,3.21277178,2012.7,2012.5,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743093851689,4.87888178,2012.7,2012.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1743093851892,4.87888178,2012.7,2012.6,2.32391]
["bitfinex-derivatives","ETHF0:USTF0",1743093852193,0.99391,2012.6,2012.5,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1743093852793,0.99391,2012.6,2012.5,2.34683]
["bitfinex-derivatives","ETHF0:USTF0",1743093854689,4.87887178,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743093854890,4.20667178,2012.7,2012.6,2.34681]
["bitfinex-derivatives","ETHF0:USTF0",1743093855795,0.99396,2012.6,2012.5,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1743093856492,0.99396,2012.6,2012.5,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1743093857201,0.99396,2012.5,2012.4,6.94597]
["bitfinex-derivatives","ETHF0:USTF0",1743093857388,1.64496,2012.5,2012.4,6.94597]
["bitfinex-derivatives","ETHF0:USTF0",1743093857788,1.64496,2012.5,2012.4,8.28597]
["bitfinex-derivatives","ETHF0:USTF0",1743093858092,1.64496,2012.5,2012.4,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1743093858292,1.64496,2012.5,2012.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743093858493,0.99411,2012.2,2012.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743093858988,0.99411,2012.2,2012.1,7.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743093859190,0.99411,2012.2,2012.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743093860195,0.99411,2012.2,2012.1,6.94616]
["bitfinex-derivatives","ETHF0:USTF0",1743093860500,0.99411,2012.2,2012.1,8.32536]
["bitfinex-derivatives","ETHF0:USTF0",1743093861593,0.00497178,2012.7,2012.1,9.8312]
["bitfinex-derivatives","ETHF0:USTF0",1743093861783,0.00497178,2012.7,2012.6,4.20171]
["bitfinex-derivatives","ETHF0:USTF0",1743093861983,0.00497178,2012.7,2012.6,7.48571]
["bitfinex-derivatives","ETHF0:USTF0",1743093862390,0.00497178,2012.7,2012.6,8.14361]
["bitfinex-derivatives","ETHF0:USTF0",1743093865295,0.00497178,2012.7,2012.6,9.55001]
["bitfinex-derivatives","ETHF0:USTF0",1743093869597,0.99883178,2012.7,2012.6,6.26601]
["bitfinex-derivatives","ETHF0:USTF0",1743093869803,0.00497178,2012.7,2012.6,6.26601]
["bitfinex-derivatives","ETHF0:USTF0",1743093870000,1.78e-06,2012.7,2012.6,6.26601]
["bitfinex-derivatives","ETHF0:USTF0",1743093872300,3.2078,2014.1,2012.6,13.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743093872508,20.4643244,2013.7,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093872802,2.48356,2013.6,2013.2,10.22957]
["bitfinex-derivatives","ETHF0:USTF0",1743093872997,2.48356,2013.6,2013.2,11.63227]
["bitfinex-derivatives","ETHF0:USTF0",1743093872998,0.99357,2013.3,2013.2,11.63227]
["bitfinex-derivatives","ETHF0:USTF0",1743093873200,0.99355,2013.4,2013.3,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743093873392,1.69175,2013.4,2013.3,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743093873597,1.69175,2013.4,2013.2,10.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743093873598,0.99357,2013.3,2013.2,10.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743093873897,0.99357,2013.3,2013.2,11.63229]
["bitfinex-derivatives","ETHF0:USTF0",1743093874100,0.99357,2013.3,2013.2,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1743093874300,0.99362,2013.2,2013.1,5.51388768]
["bitfinex-derivatives","ETHF0:USTF0",1743093875797,0.99362,2013.3,2013.2,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743093876002,0.99362,2013.3,2013.2,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743093877502,0.99362,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743093880207,0.99362,2013.2,2013.1,5.51170768]
["bitfinex-derivatives","ETHF0:USTF0",1743093880411,1.69212,2013.2,2013.1,5.51170768]
["bitfinex-derivatives","ETHF0:USTF0",1743093883020,1.69212,2013.2,2013.1,2.30390768]
["bitfinex-derivatives","ETHF0:USTF0",1743093884516,1.69212,2013.2,2013.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093884913,0.99372,2013.0,2012.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743093890212,0.99377,2012.9,2012.8,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743093890412,2.36407,2012.9,2012.8,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743093892322,2.36407,2012.9,2012.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1743093892527,2.36407,2012.9,2012.8,2.30381]
["bitfinex-derivatives","ETHF0:USTF0",1743093895613,2.36407,2012.9,2012.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1743093896614,2.36407,2012.9,2012.8,2.30381]
["bitfinex-derivatives","ETHF0:USTF0",1743093897722,2.36407,2012.9,2012.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1743093899822,2.36407,2012.9,2012.8,2.30381]
["bitfinex-derivatives","ETHF0:USTF0",1743093900119,2.36407,2012.9,2012.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1743093900318,0.99381,2012.8,2012.7,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743093900524,2.36611,2012.8,2012.7,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743093900924,2.36611,2012.8,2012.7,4.20911768]
["bitfinex-derivatives","ETHF0:USTF0",1743093901724,2.36611,2012.8,2012.7,5.54401768]
["bitfinex-derivatives","ETHF0:USTF0",1743093903015,2.36611,2012.8,2012.7,4.55015768]
["bitfinex-derivatives","ETHF0:USTF0",1743093903418,2.36611,2012.8,2012.7,1.34235768]
["bitfinex-derivatives","ETHF0:USTF0",1743093903617,2.36611,2012.8,2012.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093903819,2.36611,2012.8,2012.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743093903820,0.99391,2012.6,2012.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743093904023,38.89391,2012.6,2012.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743093904326,0.99385,2012.8,2012.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743093904519,3.2078,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743093904818,0.99369,2013.1,2013.0,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743093905026,1.00109768,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743093905420,1.00109768,2013.2,2013.1,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1743093905923,1.00107768,2013.2,2013.1,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1743093906120,1.00107768,2013.2,2013.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743093906321,0.00745768,2013.2,2013.1,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1743093906723,0.00745768,2013.2,2013.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1743093907924,1.00107768,2013.2,2013.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1743093909414,0.00745768,2013.2,2013.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1743093909629,1.00107768,2013.2,2013.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1743093910730,0.00745768,2013.2,2013.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1743093911426,1.00107768,2013.2,2013.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1743093913221,2.31547768,2013.2,2013.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1743093913629,1.32185768,2013.2,2013.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1743093913820,2.31547768,2013.2,2013.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1743093916628,1.32185768,2013.2,2013.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1743093916826,1.00107768,2013.2,2013.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1743093917225,2.38027768,2013.2,2013.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1743093917933,1.38665768,2013.2,2013.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1743093918435,0.00745768,2013.2,2013.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1743093918935,2.38027768,2013.2,2013.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1743093919130,3.03857768,2013.2,2013.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1743093919331,2.38027768,2013.2,2013.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1743093919828,2.38027768,2013.2,2013.1,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1743093920524,1.38665768,2013.2,2013.1,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1743093920723,2.38027768,2013.2,2013.1,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1743093921332,0.00745768,2013.2,2013.1,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1743093921635,0.00745768,2013.2,2013.1,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1743093922433,1.00107768,2013.2,2013.1,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1743093922634,1.00107768,2013.2,2013.1,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1743093922829,2.30887768,2013.2,2013.1,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1743093926737,0.00745768,2013.2,2013.1,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1743093927140,1.00107768,2013.2,2013.1,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1743093927441,0.00745768,2013.2,2013.1,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1743093927646,2.29987768,2013.2,2013.1,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1743093929537,1.30625768,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743093929738,2.29987768,2013.2,2013.1,2.39747]
["bitfinex-derivatives","ETHF0:USTF0",1743093931728,2.96667768,2013.2,2013.1,2.39747]
["bitfinex-derivatives","ETHF0:USTF0",1743093932336,2.48417,2013.1,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093932531,1.67392,2013.0,2012.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743093932843,2.99962,2013.0,2012.9,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1743093933538,0.9937,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743093933740,2.3194,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743093934939,1.00109768,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743093935134,2.30629768,2013.2,2013.1,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1743093935449,2.30629768,2013.2,2013.1,6.29707]
["bitfinex-derivatives","ETHF0:USTF0",1743093937947,1.00109768,2013.2,2013.1,6.29707]
["bitfinex-derivatives","ETHF0:USTF0",1743093938137,2.35329768,2013.2,2013.1,6.29707]
["bitfinex-derivatives","ETHF0:USTF0",1743093938542,2.35329768,2013.2,2013.1,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1743093939144,2.35329768,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093939634,40.25329768,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093940651,0.99377,2013.0,2012.9,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743093940834,0.99377,2013.0,2012.9,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1743093941041,2.32277,2013.0,2012.9,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1743093943647,0.99377,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093943848,2.32277,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093944346,0.99381,2012.8,2012.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743093944545,0.99386,2012.7,2012.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093944742,1.65876,2012.7,2012.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093944943,3.02946,2012.7,2012.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093946348,0.99401,2012.4,2012.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743093946548,0.99401,2012.4,2012.1,4.20195]
["bitfinex-derivatives","ETHF0:USTF0",1743093946549,0.99411,2012.2,2012.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1743093947147,2.40541,2012.2,2012.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1743093947855,1.4113,2012.2,2011.9,6.64635768]
["bitfinex-derivatives","ETHF0:USTF0",1743093948062,2.40546,2012.1,2012.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743093948855,0.99421,2012.0,2011.9,7.64058768]
["bitfinex-derivatives","ETHF0:USTF0",1743093949053,3.06261,2012.0,2011.9,8.99488768]
["bitfinex-derivatives","ETHF0:USTF0",1743093949448,2.0684,2012.0,2011.9,8.99488768]
["bitfinex-derivatives","ETHF0:USTF0",1743093949761,3.06261,2012.0,2011.9,8.99488768]
["bitfinex-derivatives","ETHF0:USTF0",1743093950068,2.0684,2012.0,2011.9,8.99488768]
["bitfinex-derivatives","ETHF0:USTF0",1743093950462,3.06261,2012.0,2011.9,8.99488768]
["bitfinex-derivatives","ETHF0:USTF0",1743093950858,19.47835208,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743093951057,20.79865208,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743093951462,21.79278208,2012.2,2012.1,2.31336]
["bitfinex-derivatives","ETHF0:USTF0",1743093952557,21.79276208,2012.2,2012.1,2.31336]
["bitfinex-derivatives","ETHF0:USTF0",1743093953367,19.47835208,2012.2,2012.1,2.31336]
["bitfinex-derivatives","ETHF0:USTF0",1743093954460,19.47835208,2012.2,2012.1,5.52116]
["bitfinex-derivatives","ETHF0:USTF0",1743093955169,16.24072904,2012.2,2012.1,13.97316]
["bitfinex-derivatives","ETHF0:USTF0",1743093956265,0.00745768,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743093956466,0.00745768,2012.4,2012.3,4.27706]
["bitfinex-derivatives","ETHF0:USTF0",1743093956658,2.33096768,2012.4,2012.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1743093956858,2.33096768,2012.4,2012.3,4.27706]
["bitfinex-derivatives","ETHF0:USTF0",1743093959475,2.33096768,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743093959772,0.99406,2012.3,2012.2,4.27709]
["bitfinex-derivatives","ETHF0:USTF0",1743093959976,3.07536,2012.3,2012.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1743093960175,3.79276,2012.3,2012.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1743093960969,3.79276,2012.3,2012.2,4.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743093961465,3.79276,2012.3,2012.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1743093961662,0.99411,2012.2,2012.1,10.15394]
["bitfinex-derivatives","ETHF0:USTF0",1743093961877,2.42211,2012.2,2012.1,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743093962270,2.42211,2012.2,2012.1,10.15396]
["bitfinex-derivatives","ETHF0:USTF0",1743093962765,2.42211,2012.2,2012.1,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743093962968,5.62991,2012.2,2012.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743093963174,2.42211,2012.2,2012.1,6.94616]
["bitfinex-derivatives","ETHF0:USTF0",1743093963975,2.42211,2012.2,2012.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743093964272,2.42211,2012.2,2012.1,6.94616]
["bitfinex-derivatives","ETHF0:USTF0",1743093964580,2.42211,2012.2,2012.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743093965280,2.42211,2012.2,2012.1,6.94616]
["bitfinex-derivatives","ETHF0:USTF0",1743093965779,2.42211,2012.2,2012.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743093966368,1.428,2012.2,2012.0,4.20199]
["bitfinex-derivatives","ETHF0:USTF0",1743093966677,2.42466,2012.1,2012.0,4.20199]
["bitfinex-derivatives","ETHF0:USTF0",1743093969068,2.42466,2012.1,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743093969279,2.42466,2012.1,2011.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093969280,0.99421,2012.0,2011.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093969475,3.00461,2012.0,2011.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093970782,40.90461,2012.0,2011.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093974284,3.00461,2012.0,2011.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093975775,0.99436,2011.7,2011.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743093976681,1.67276,2011.7,2011.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743093978483,1.67276,2011.7,2011.6,2.33591]
["bitfinex-derivatives","ETHF0:USTF0",1743093978681,1.67276,2011.7,2011.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743093978983,1.67276,2011.7,2011.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1743093979177,2.42041,2011.6,2011.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743093979672,2.42041,2011.6,2011.5,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1743093980688,2.42041,2011.6,2011.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743093980879,2.42041,2011.6,2011.5,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1743093991689,0.99439,2011.7,2011.6,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743093991893,41.1078,2012.1,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743093992188,3.2078,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743093992390,4.20199,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743093992780,4.20199,2012.1,2012.0,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743093993085,2.37659,2012.1,2012.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743093993283,2.37659,2012.1,2012.0,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743093993483,2.37659,2012.1,2012.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743093993686,2.37659,2012.1,2012.0,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743093993884,0.99431,2011.8,2011.7,8.30023]
["bitfinex-derivatives","ETHF0:USTF0",1743093994088,0.99431,2011.8,2011.7,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743093994987,2.37671,2011.8,2011.7,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743093997086,2.37671,2011.8,2011.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743093998687,2.37671,2011.8,2011.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093998688,0.99446,2011.5,2011.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093999191,4.20226,2011.5,2011.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743093999596,4.85276,2011.5,2011.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743094004393,4.20226,2011.5,2011.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743094004590,4.20226,2011.5,2011.4,2.03995768]
["bitfinex-derivatives","ETHF0:USTF0",1743094005595,4.20226,2011.5,2011.4,1.37185768]
["bitfinex-derivatives","ETHF0:USTF0",1743094005992,4.20226,2011.5,2011.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743094006494,4.20226,2011.5,2010.9,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743094006495,2.48635,2011.4,2010.9,4.20253]
["bitfinex-derivatives","ETHF0:USTF0",1743094006687,0.9947,2011.0,2010.9,5.58523]
["bitfinex-derivatives","ETHF0:USTF0",1743094006887,0.9947,2011.0,2010.9,4.20253]
["bitfinex-derivatives","ETHF0:USTF0",1743094007799,0.99469,2011.1,2011.0,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1743094008597,0.9947,2011.0,2010.9,4.20251]
["bitfinex-derivatives","ETHF0:USTF0",1743094009106,0.9947,2011.0,2010.9,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1743094009794,2.3863,2011.0,2010.9,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1743094010692,2.3863,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094010891,2.3863,2011.0,2010.9,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1743094013404,2.3863,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094013702,2.3863,2011.0,2010.9,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1743094016802,0.99475,2010.9,2010.8,6.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743094016989,5.59855,2010.9,2010.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743094017190,0.9948,2010.8,2010.7,1.66049768]
["bitfinex-derivatives","ETHF0:USTF0",1743094017395,2.3908,2010.8,2010.7,1.66049768]
["bitfinex-derivatives","ETHF0:USTF0",1743094018405,3.096,2010.8,2010.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743094021809,0.995,2010.4,2010.3,10.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743094021999,0.995,2010.4,2010.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743094022704,0.99505,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094023107,0.99505,2010.3,2010.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743094025103,0.9951,2010.2,2010.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743094025306,3.1334,2010.2,2010.1,1.39095768]
["bitfinex-derivatives","ETHF0:USTF0",1743094030002,0.9953,2009.8,2009.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743094030207,0.9953,2009.8,2009.7,8.25465]
["bitfinex-derivatives","ETHF0:USTF0",1743094030406,0.9953,2009.8,2009.7,7.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743094031409,0.9953,2009.8,2009.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743094031806,2.3636,2009.8,2009.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743094039720,0.9954,2009.6,2009.5,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1743094039916,0.9954,2009.6,2009.5,1.00042178]
["bitfinex-derivatives","ETHF0:USTF0",1743094040114,0.9954,2009.6,2009.5,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1743094040324,1.6897,2009.6,2009.5,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1743094041019,3.0764,2009.6,2009.5,1.32187178]
["bitfinex-derivatives","ETHF0:USTF0",1743094041518,6.2842,2009.6,2009.5,1.32187178]
["bitfinex-derivatives","ETHF0:USTF0",1743094047121,0.9955,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094047322,0.9955,2009.4,2009.3,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743094049821,0.9955,2009.4,2009.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743094051323,0.99555,2009.3,2009.2,6.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743094051622,0.99555,2009.3,2009.0,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743094051623,0.99564,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094052028,0.99569,2009.0,2008.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743094052226,0.99569,2009.0,2008.9,1.66484]
["bitfinex-derivatives","ETHF0:USTF0",1743094052425,0.99569,2009.0,2008.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743094052628,0.99569,2009.0,2008.9,1.66484]
["bitfinex-derivatives","ETHF0:USTF0",1743094052924,0.99569,2009.0,2008.9,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1743094053316,1.71549,2009.0,2008.9,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1743094055728,0.99579,2008.8,2008.7,4.20362]
["bitfinex-derivatives","ETHF0:USTF0",1743094057126,0.99579,2008.8,2008.7,5.60442]
["bitfinex-derivatives","ETHF0:USTF0",1743094060226,0.99579,2008.8,2008.7,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743094062034,0.99579,2008.8,2008.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743094072335,0.99579,2008.8,2008.7,2.39664]
["bitfinex-derivatives","ETHF0:USTF0",1743094072533,1.3331,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743094072735,2.32884,2008.9,2008.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743094073635,2.32884,2008.9,2008.8,2.35079]
["bitfinex-derivatives","ETHF0:USTF0",1743094074236,2.32884,2008.9,2008.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743094076245,0.99584,2008.7,2008.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743094076440,0.99584,2008.7,2008.6,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743094076831,3.03114,2008.7,2008.6,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743094080443,3.03114,2008.7,2008.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743094080638,0.99594,2008.5,2008.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743094081033,0.99604,2008.3,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1743094081239,0.99604,2008.3,2008.2,1.68786]
["bitfinex-derivatives","ETHF0:USTF0",1743094081642,0.99604,2008.3,2008.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743094082046,2.37624,2008.3,2008.2,3.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743094082247,2.37624,2008.3,2008.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743094083341,0.99624,2008.0,2007.8,7.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743094083541,0.99619,2008.0,2007.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743094083940,2.34629,2008.0,2007.9,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1743094084650,37.9,2008.6,2007.9,7.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743094084848,0.99601,2008.5,2008.4,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1743094085149,0.99599,2008.4,2008.3,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743094085345,2.34608,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743094085648,2.34608,2008.5,2008.4,2.37969]
["bitfinex-derivatives","ETHF0:USTF0",1743094085852,2.34608,2008.5,2008.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743094086540,2.34608,2008.5,2008.4,2.37969]
["bitfinex-derivatives","ETHF0:USTF0",1743094086737,2.34608,2008.5,2008.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743094087946,0.99614,2008.1,2008.0,6.94816]
["bitfinex-derivatives","ETHF0:USTF0",1743094088250,0.99614,2008.1,2008.0,7.66336]
["bitfinex-derivatives","ETHF0:USTF0",1743094089246,0.99614,2008.1,2008.0,9.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743094090141,0.99614,2008.1,2008.0,8.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743094090449,1.66774,2008.1,2008.0,9.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743094092654,1.66774,2008.1,2008.0,3.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743094097750,2.48999,2008.5,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743094097956,0.99608,2008.3,2008.2,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1743094098553,0.99609,2008.2,2008.1,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743094098861,0.99609,2008.2,2008.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743094099554,1.66219,2008.2,2008.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743094099761,2.34039,2008.2,2008.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743094100456,0.99614,2008.1,2008.0,1.67855]
["bitfinex-derivatives","ETHF0:USTF0",1743094100763,2.34364,2008.1,2008.0,1.67855]
["bitfinex-derivatives","ETHF0:USTF0",1743094103451,1.3475,2008.1,2008.0,1.67855]
["bitfinex-derivatives","ETHF0:USTF0",1743094103650,0.99613,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743094104051,2.4125,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743094104253,2.4125,2008.3,2008.0,3.17277]
["bitfinex-derivatives","ETHF0:USTF0",1743094104254,0.99614,2008.2,2008.1,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743094104463,2.41254,2008.2,2008.1,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743094104663,0.99614,2008.1,2008.0,1.67856]
["bitfinex-derivatives","ETHF0:USTF0",1743094104868,2.41254,2008.1,2008.0,1.67856]
["bitfinex-derivatives","ETHF0:USTF0",1743094108665,2.41254,2008.1,2008.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743094109562,2.41254,2008.1,2007.9,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1743094109563,0.99619,2008.0,2007.9,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1743094109774,2.38079,2008.0,2007.9,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1743094111567,2.38079,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094111766,3.10119,2008.0,2007.9,5.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743094117562,3.10119,2008.0,2007.9,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743094118866,3.10119,2008.0,2007.9,5.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743094119066,2.38079,2008.0,2007.9,5.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743094120065,1.3846,2008.0,2007.9,5.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743094120269,2.38079,2008.0,2007.9,5.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743094121479,2.38079,2008.0,2007.9,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743094121667,2.38079,2008.0,2007.9,5.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743094121870,2.38079,2008.0,2007.9,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743094122080,2.38079,2008.0,2007.9,5.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743094123777,2.38079,2008.0,2007.9,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743094123980,2.38079,2008.0,2007.9,5.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743094125178,2.38079,2008.0,2007.9,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743094125576,2.38079,2008.0,2007.9,5.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743094127075,0.6798,2008.1,2008.0,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743094127076,0.99616,2008.1,2008.0,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743094127279,0.99612,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743094127480,2.30892,2008.2,2008.1,1.64704]
["bitfinex-derivatives","ETHF0:USTF0",1743094127780,1.3128,2008.2,2008.1,1.64704]
["bitfinex-derivatives","ETHF0:USTF0",1743094128085,1.3128,2008.2,2008.1,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1743094128380,2.30889,2008.2,2008.1,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1743094131784,1.3128,2008.2,2008.1,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1743094132182,2.30889,2008.2,2008.1,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1743094133378,1.3128,2008.2,2008.1,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1743094133580,2.30889,2008.2,2008.1,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1743094136477,1.3128,2008.2,2008.1,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1743094137079,2.30889,2008.2,2008.1,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1743094137481,1.3128,2008.2,2008.1,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1743094137679,26.81947428,2008.7,2008.2,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1743094137886,2.42806,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743094138287,2.42806,2008.5,2008.4,2.36769]
["bitfinex-derivatives","ETHF0:USTF0",1743094138789,2.42806,2008.5,2008.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743094138989,0.99599,2008.4,2008.3,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743094139191,2.35479,2008.4,2008.3,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1743094139986,2.35479,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094140789,0.99604,2008.3,2008.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743094140991,3.02574,2008.3,2008.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743094141998,0.99619,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094142202,0.99619,2008.0,2007.9,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1743094142593,1.66608,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743094143096,0.99619,2008.0,2007.9,4.20401]
["bitfinex-derivatives","ETHF0:USTF0",1743094143299,3.09629,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094149498,3.09629,2008.0,2007.9,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743094149691,3.09629,2008.0,2007.9,5.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743094149895,3.09629,2008.0,2007.9,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743094153204,3.09629,2008.0,2007.9,5.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743094153401,3.09629,2008.0,2007.9,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743094154502,2.1001,2008.0,2007.9,5.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743094154703,3.09629,2008.0,2007.9,5.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743094155006,3.09629,2008.0,2007.9,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743094155698,3.09629,2008.0,2007.9,5.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743094155899,3.09629,2008.0,2007.9,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743094156101,3.09629,2008.0,2007.9,5.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743094156302,3.09629,2008.0,2007.9,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743094157406,3.09629,2008.0,2007.9,5.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743094157801,3.09629,2008.0,2007.9,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743094159504,3.09629,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094161209,3.09629,2008.0,2007.9,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1743094161402,3.09629,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094161799,3.09629,2008.0,2007.9,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1743094162312,3.09629,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094164311,3.09629,2008.0,2007.9,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743094165407,3.09629,2008.0,2007.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1743094169505,0.99629,2007.8,2007.7,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743094170211,0.99634,2007.7,2007.6,5.59946]
["bitfinex-derivatives","ETHF0:USTF0",1743094170813,0.99634,2007.7,2007.6,7.02706]
["bitfinex-derivatives","ETHF0:USTF0",1743094172818,0.99634,2007.7,2007.6,7.02709]
["bitfinex-derivatives","ETHF0:USTF0",1743094174322,2.33644,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743094174518,2.33644,2007.8,2007.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743094174817,2.33644,2007.8,2007.7,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1743094175220,0.00745768,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743094175519,2.43418768,2008.0,2007.9,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1743094175705,2.43418768,2008.0,2007.9,4.91684]
["bitfinex-derivatives","ETHF0:USTF0",1743094176019,2.43418768,2008.0,2007.9,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743094176312,1.00368768,2008.0,2007.9,5.57444]
["bitfinex-derivatives","ETHF0:USTF0",1743094176519,1.00368768,2008.0,2007.9,6.96054]
["bitfinex-derivatives","ETHF0:USTF0",1743094180220,0.00745768,2008.0,2007.9,6.96054]
["bitfinex-derivatives","ETHF0:USTF0",1743094180523,1.00364768,2008.0,2007.9,6.96054]
["bitfinex-derivatives","ETHF0:USTF0",1743094180819,0.00745768,2008.0,2007.9,6.96054]
["bitfinex-derivatives","ETHF0:USTF0",1743094181022,1.00364768,2008.0,2007.9,6.96054]
["bitfinex-derivatives","ETHF0:USTF0",1743094181220,2.36504768,2008.0,2007.9,6.96054]
["bitfinex-derivatives","ETHF0:USTF0",1743094181414,2.36504768,2008.0,2007.9,6.30294]
["bitfinex-derivatives","ETHF0:USTF0",1743094182027,2.36504768,2008.0,2007.9,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743094182219,2.36504768,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094182417,3.06454768,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094182620,3.06454768,2008.0,2007.9,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743094185130,3.06454768,2008.0,2007.9,5.52204]
["bitfinex-derivatives","ETHF0:USTF0",1743094185429,3.06454768,2008.0,2007.9,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743094185625,3.06454768,2008.0,2007.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743094185929,0.99624,2007.9,2007.8,6.94829]
["bitfinex-derivatives","ETHF0:USTF0",1743094186118,2.30194,2007.9,2007.8,6.94829]
["bitfinex-derivatives","ETHF0:USTF0",1743094186518,2.30194,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743094188620,1.3057,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743094188818,1.3057,2007.9,2007.8,1.66119]
["bitfinex-derivatives","ETHF0:USTF0",1743094189020,1.3057,2007.9,2007.8,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1743094189821,2.30194,2007.9,2007.8,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1743094190642,2.30194,2007.9,2007.8,1.66119]
["bitfinex-derivatives","ETHF0:USTF0",1743094192027,0.99629,2007.8,2007.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743094192233,3.02599,2007.8,2007.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743094192734,3.02599,2007.8,2007.7,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1743094193031,3.02599,2007.8,2007.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743094193338,3.02599,2007.8,2007.7,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1743094194037,3.02599,2007.8,2007.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743094194236,0.99634,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094194435,2.36844,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094198144,0.99639,2007.6,2007.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743094198429,3.06449,2007.6,2007.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743094199040,0.99649,2007.4,2007.3,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743094199238,0.99649,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094200443,0.99649,2007.4,2007.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743094200444,0.99654,2007.3,2007.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743094200631,0.99654,2007.3,2007.0,0.02684]
["bitfinex-derivatives","ETHF0:USTF0",1743094200632,0.99664,2007.1,2007.0,0.02684]
["bitfinex-derivatives","ETHF0:USTF0",1743094200832,0.99664,2007.1,2007.0,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1743094201034,2.1065,2007.2,2007.0,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1743094201239,6.4878,2007.6,2007.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743094201444,0.99653,2007.4,2007.3,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1743094201734,0.99653,2007.4,2007.3,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1743094202138,0.99654,2007.3,2007.2,2.35277]
["bitfinex-derivatives","ETHF0:USTF0",1743094202640,0.99654,2007.3,2007.2,2.35279]
["bitfinex-derivatives","ETHF0:USTF0",1743094202839,1.359,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743094203033,1.359,2007.4,2007.3,5.59794]
["bitfinex-derivatives","ETHF0:USTF0",1743094203231,2.35549,2007.4,2007.3,5.59794]
["bitfinex-derivatives","ETHF0:USTF0",1743094203437,2.35549,2007.4,2007.3,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1743094204638,2.35549,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094205135,1.359,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094205341,1.359,2007.4,2007.3,4.20434]
["bitfinex-derivatives","ETHF0:USTF0",1743094205649,1.359,2007.4,2007.3,4.90714]
["bitfinex-derivatives","ETHF0:USTF0",1743094205831,2.35549,2007.4,2007.3,4.90714]
["bitfinex-derivatives","ETHF0:USTF0",1743094206640,0.99645,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743094206940,2.39995,2007.5,2007.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743094207941,2.39995,2007.5,2007.4,3.08499]
["bitfinex-derivatives","ETHF0:USTF0",1743094208242,2.39995,2007.5,2007.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743094209546,2.39995,2007.5,2007.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743094209734,0.99649,2007.4,2007.3,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743094209933,2.30889,2007.4,2007.3,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743094212247,2.30889,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094213151,0.99654,2007.3,2007.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743094213343,0.99654,2007.3,2007.0,0.02684]
["bitfinex-derivatives","ETHF0:USTF0",1743094213344,0.99664,2007.1,2007.0,0.02684]
["bitfinex-derivatives","ETHF0:USTF0",1743094213641,0.99664,2007.1,2007.0,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1743094213847,0.99664,2007.1,2007.0,0.02684]
["bitfinex-derivatives","ETHF0:USTF0",1743094214232,0.99664,2007.1,2007.0,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1743094216038,0.99684,2006.7,2006.6,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743094216239,0.99684,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094217139,1.70114,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094217341,0.99693,2006.5,2006.4,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1743094217540,0.99693,2006.5,2006.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743094217848,1.3098,2006.4,2006.3,2.31181]
["bitfinex-derivatives","ETHF0:USTF0",1743094218047,1.3098,2006.4,2006.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743094218048,2.30678,2006.4,2006.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743094218343,2.30678,2006.4,2006.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743094219046,3.01108,2006.4,2006.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743094219443,0.99703,2006.3,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094219742,2.30683,2006.3,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094220048,0.99718,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094220439,0.99723,2005.9,2005.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743094220746,0.99723,2005.9,2005.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743094221242,0.99723,2005.9,2005.8,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743094221545,2.32413,2005.9,2005.8,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743094224950,0.99733,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094225751,0.99733,2005.7,2005.3,6.94949]
["bitfinex-derivatives","ETHF0:USTF0",1743094225752,0.99748,2005.4,2005.3,10.84731]
["bitfinex-derivatives","ETHF0:USTF0",1743094226750,0.99748,2005.4,2005.3,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743094226953,0.99748,2005.4,2005.3,10.84733]
["bitfinex-derivatives","ETHF0:USTF0",1743094227153,0.99748,2005.4,2005.3,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743094227452,0.99748,2005.4,2005.3,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743094227648,0.99748,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094228161,0.99748,2005.4,2005.3,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743094228746,2.38257,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743094228950,2.38257,2005.5,2005.3,5.60279]
["bitfinex-derivatives","ETHF0:USTF0",1743094228951,0.99748,2005.4,2005.3,5.60279]
["bitfinex-derivatives","ETHF0:USTF0",1743094229154,2.38258,2005.4,2005.3,4.20529]
["bitfinex-derivatives","ETHF0:USTF0",1743094230455,2.38258,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094231252,0.99763,2005.2,2005.1,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1743094231856,1.3251,2005.2,2005.1,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1743094232155,2.32268,2005.2,2005.1,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1743094232358,0.99763,2005.1,2005.0,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1743094232860,1.3251,2005.2,2005.0,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1743094232861,2.32268,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743094233355,0.99763,2005.1,2005.0,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1743094233559,2.38003,2005.1,2005.0,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1743094235751,0.99754,2005.4,2005.3,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743094235956,2.37988,2005.4,2005.3,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743094237052,0.99753,2005.3,2005.2,4.20535]
["bitfinex-derivatives","ETHF0:USTF0",1743094237261,2.43903,2005.3,2005.2,4.20535]
["bitfinex-derivatives","ETHF0:USTF0",1743094238251,0.99763,2005.1,2005.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743094238452,4.20543,2005.1,2005.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743094238756,0.99773,2004.9,2004.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743094239057,0.99773,2004.9,2004.8,6.94978]
["bitfinex-derivatives","ETHF0:USTF0",1743094239259,0.99783,2004.7,2004.6,4.20567]
["bitfinex-derivatives","ETHF0:USTF0",1743094239559,0.99783,2004.7,2004.6,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743094239960,2.33103,2004.7,2004.6,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743094240552,2.33103,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094240759,2.33103,2004.7,2004.6,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743094241156,2.33103,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094241363,0.99788,2004.6,2004.5,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1743094241558,0.99788,2004.6,2004.5,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743094242362,0.99787,2004.7,2004.6,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743094242564,0.99787,2004.7,2004.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743094243858,0.99787,2004.7,2004.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743094243859,6.37573,2004.8,2004.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743094244061,4.20573,2004.5,2004.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743094244459,0.99793,2004.5,2004.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743094244650,0.99793,2004.5,2004.4,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743094245962,4.86143,2004.5,2004.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743094247965,0.99798,2004.4,2004.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743094248165,4.86146,2004.5,2004.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743094248464,0.99798,2004.4,2004.3,2.31139]
["bitfinex-derivatives","ETHF0:USTF0",1743094249156,0.6557,2004.5,2004.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743094249357,0.99798,2004.4,2004.3,2.31142]
["bitfinex-derivatives","ETHF0:USTF0",1743094250757,0.99798,2004.4,2004.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743094251055,0.99803,2004.3,2004.2,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1743094251251,0.99803,2004.3,2004.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743094252260,0.99803,2004.3,2004.2,3.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743094253061,0.99803,2004.3,2004.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743094253265,0.99803,2004.3,2004.2,3.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743094253966,0.99803,2004.3,2004.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743094254167,0.99803,2004.3,2004.2,3.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743094254865,0.99803,2004.3,2004.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743094255463,0.99803,2004.3,2004.2,3.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743094255969,0.99803,2004.3,2004.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743094256270,0.99803,2004.3,2004.2,3.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743094256673,0.99803,2004.3,2004.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743094257370,6.35836,2004.5,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094257371,2.49521,2004.2,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094257568,0.99818,2004.0,2003.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743094257867,0.99818,2004.0,2003.9,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1743094258273,4.5957,2004.2,2003.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743094258465,3.2078,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743094258769,0.99806,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743094259073,0.9981,2004.2,2004.1,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743094259578,0.99815,2004.1,2004.0,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1743094260873,0.99818,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094261061,0.99818,2004.0,2003.9,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1743094261062,1.68548,2004.0,2003.9,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1743094261267,0.99818,2004.0,2003.9,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1743094262564,2.43728,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743094263080,0.99818,2004.0,2003.9,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743094263271,2.43728,2004.0,2003.9,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743094263472,2.43728,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094263771,2.43728,2004.0,2003.9,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1743094263976,2.43728,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094264668,2.43728,2004.0,2003.9,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1743094265077,2.43728,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094266276,2.43728,2004.0,2003.9,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1743094266780,2.43728,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094266980,0.99823,2003.9,2003.8,6.95027]
["bitfinex-derivatives","ETHF0:USTF0",1743094267281,2.35453,2003.9,2003.8,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1743094267579,2.35453,2003.9,2003.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743094267580,0.99828,2003.8,2003.7,1.68099]
["bitfinex-derivatives","ETHF0:USTF0",1743094267771,2.35458,2003.8,2003.7,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743094267976,2.35458,2003.8,2003.6,12.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743094267977,0.99833,2003.7,2003.6,10.15815]
["bitfinex-derivatives","ETHF0:USTF0",1743094268182,2.35463,2003.7,2003.6,10.15815]
["bitfinex-derivatives","ETHF0:USTF0",1743094268884,2.35463,2003.7,2003.6,10.15818]
["bitfinex-derivatives","ETHF0:USTF0",1743094269185,2.35463,2003.7,2003.6,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743094270579,40.25463,2003.7,2003.6,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743094270993,2.35463,2003.7,2003.6,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743094271379,2.35463,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094273089,2.35463,2003.7,2003.6,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1743094273297,2.35463,2003.7,2003.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743094273496,2.35463,2003.7,2003.6,5.65018]
["bitfinex-derivatives","ETHF0:USTF0",1743094273797,2.35463,2003.7,2003.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743094275596,1.3563,2003.7,2003.6,5.65018]
["bitfinex-derivatives","ETHF0:USTF0",1743094275799,0.99832,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743094275990,2.34712,2003.8,2003.7,3.03663]
["bitfinex-derivatives","ETHF0:USTF0",1743094276193,2.34712,2003.8,2003.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743094276801,0.99833,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094276999,2.34713,2003.7,2003.6,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1743094277301,1.3488,2003.7,2003.6,4.88028]
["bitfinex-derivatives","ETHF0:USTF0",1743094277598,0.70897645,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743094277792,1.35627645,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743094277991,0.00747645,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743094278196,0.00747645,2003.9,2003.8,1.65508]
["bitfinex-derivatives","ETHF0:USTF0",1743094278488,0.00747645,2003.9,2003.8,3.01928]
["bitfinex-derivatives","ETHF0:USTF0",1743094279102,1.33867645,2003.9,2003.8,3.01928]
["bitfinex-derivatives","ETHF0:USTF0",1743094279703,0.00747645,2003.9,2003.8,3.01928]
["bitfinex-derivatives","ETHF0:USTF0",1743094280096,0.00747645,2003.9,2003.8,6.30228]
["bitfinex-derivatives","ETHF0:USTF0",1743094280299,5.70254,2004.6,2003.8,18.74733]
["bitfinex-derivatives","ETHF0:USTF0",1743094280605,5.70254,2004.6,2004.4,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743094280606,2.32916,2004.5,2004.4,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743094281197,2.32916,2004.5,2004.4,2.31395]
["bitfinex-derivatives","ETHF0:USTF0",1743094281904,1.3312,2004.5,2004.4,2.31395]
["bitfinex-derivatives","ETHF0:USTF0",1743094282499,0.00747645,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743094282697,1.35787645,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743094282900,2.35570645,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743094283903,0.99788,2004.6,2004.5,2.30259]
["bitfinex-derivatives","ETHF0:USTF0",1743094284103,2.34828,2004.6,2004.5,2.30259]
["bitfinex-derivatives","ETHF0:USTF0",1743094285910,2.34828,2004.6,2004.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743094287109,2.34828,2004.6,2004.5,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1743094287308,2.34828,2004.6,2004.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743094287508,2.34828,2004.6,2004.5,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1743094288010,1.3504,2004.6,2004.5,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1743094288508,2.34828,2004.6,2004.5,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1743094288810,1.3504,2004.6,2004.5,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1743094289014,2.34828,2004.6,2004.5,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1743094289213,2.34828,2004.6,2004.5,2.96223]
["bitfinex-derivatives","ETHF0:USTF0",1743094289614,2.34828,2004.6,2004.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1743094289801,2.34828,2004.6,2004.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743094291519,2.34828,2004.6,2004.5,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1743094292020,0.99788,2004.6,2004.5,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1743094292219,1.4447,2004.6,2004.5,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1743094293420,0.00747645,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743094293617,0.00747645,2004.7,2004.6,2.40168]
["bitfinex-derivatives","ETHF0:USTF0",1743094293827,0.00747645,2004.7,2004.6,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743094294711,1.00530645,2004.7,2004.6,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743094295112,0.00747645,2004.7,2004.6,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743094295409,1.00530645,2004.7,2004.6,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743094295604,2.41930645,2004.7,2004.6,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743094295817,1.42147645,2004.7,2004.6,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743094296014,2.41930645,2004.7,2004.6,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743094296715,1.42147645,2004.7,2004.6,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743094297113,2.41930645,2004.7,2004.6,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743094297420,1.42147645,2004.7,2004.6,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743094298220,2.41930645,2004.7,2004.6,2.40168]
["bitfinex-derivatives","ETHF0:USTF0",1743094298821,0.99788,2004.6,2004.5,6.94988]
["bitfinex-derivatives","ETHF0:USTF0",1743094299126,1.3611,2004.6,2004.5,8.27248]
["bitfinex-derivatives","ETHF0:USTF0",1743094300522,0.00747645,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743094300725,0.00747645,2004.7,2004.6,2.32348]
["bitfinex-derivatives","ETHF0:USTF0",1743094301224,1.3321,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743094301413,1.3321,2005.0,2004.9,10.23073]
["bitfinex-derivatives","ETHF0:USTF0",1743094301811,1.3321,2005.0,2004.9,11.55633]
["bitfinex-derivatives","ETHF0:USTF0",1743094303828,2.32978,2005.0,2004.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743094304128,3.01838,2005.0,2004.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743094305227,3.01838,2005.0,2004.9,6.94973]
["bitfinex-derivatives","ETHF0:USTF0",1743094306732,3.01838,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743094307933,0.99778,2004.9,2004.8,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743094308126,3.04098,2004.9,2004.8,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743094310928,0.99783,2004.8,2004.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743094311125,2.40183,2004.8,2004.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743094311723,0.99783,2004.7,2004.6,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743094311937,2.40183,2004.7,2004.6,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743094313334,2.40183,2004.7,2004.6,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1743094313835,2.40183,2004.7,2004.6,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743094314637,2.40183,2004.7,2004.6,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1743094315033,1.404,2004.7,2004.6,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1743094315542,2.40183,2004.7,2004.6,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1743094315942,2.40183,2004.7,2004.6,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743094316445,1.404,2004.7,2004.6,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1743094316645,2.40183,2004.7,2004.6,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1743094317038,1.404,2004.7,2004.6,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1743094317645,1.404,2004.7,2004.6,3.02793]
["bitfinex-derivatives","ETHF0:USTF0",1743094321539,1.404,2004.7,2004.6,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1743094321937,2.40183,2004.7,2004.6,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1743094322449,2.40183,2004.7,2004.6,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743094322843,0.99788,2004.6,2004.5,11.52849]
["bitfinex-derivatives","ETHF0:USTF0",1743094323045,0.99788,2004.6,2004.5,10.15769]
["bitfinex-derivatives","ETHF0:USTF0",1743094323046,3.70598,2004.6,2004.5,10.15769]
["bitfinex-derivatives","ETHF0:USTF0",1743094323940,6.91378,2004.6,2004.5,6.94989]
["bitfinex-derivatives","ETHF0:USTF0",1743094324140,0.99803,2004.3,2004.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094324847,0.99803,2004.3,2004.2,1.00555645]
["bitfinex-derivatives","ETHF0:USTF0",1743094324848,4.20583,2004.3,2004.2,1.00555645]
["bitfinex-derivatives","ETHF0:USTF0",1743094325045,4.20583,2004.3,2004.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094325046,4.86553,2004.3,2004.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094325247,6.22483,2004.3,2004.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094325443,0.99818,2004.0,2003.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1743094325950,4.5551,2004.2,2003.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1743094325951,2.35747,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743094326153,0.99818,2004.0,2003.9,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1743094326449,0.99823,2003.9,2003.8,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743094326654,0.6543,2003.9,2003.8,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743094327045,3.01183,2003.9,2003.8,5.52784]
["bitfinex-derivatives","ETHF0:USTF0",1743094327245,3.01183,2003.9,2003.8,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743094327650,2.0136,2003.9,2003.8,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743094327950,2.0136,2003.9,2003.8,5.50844]
["bitfinex-derivatives","ETHF0:USTF0",1743094328347,0.99828,2003.8,2003.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094328540,0.99828,2003.8,2003.7,1.00580645]
["bitfinex-derivatives","ETHF0:USTF0",1743094328541,3.02668,2003.8,2003.7,1.00580645]
["bitfinex-derivatives","ETHF0:USTF0",1743094328944,3.02668,2003.8,2003.3,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1743094328945,4.5284,2003.8,2003.3,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1743094329149,2.49608,2003.5,2002.9,8.34971]
["bitfinex-derivatives","ETHF0:USTF0",1743094329346,2.49608,2003.5,2003.2,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743094329347,0.99856,2003.3,2003.2,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743094329541,0.99854,2003.3,2003.2,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743094330144,0.99861,2003.2,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743094330844,0.99867,2003.1,2003.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743094331044,0.99867,2003.1,2003.0,2.37564]
["bitfinex-derivatives","ETHF0:USTF0",1743094331848,0.99868,2003.0,2002.9,10.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743094332054,1.3216,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743094332354,2.32024,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743094332555,0.99863,2003.1,2003.0,2.37564]
["bitfinex-derivatives","ETHF0:USTF0",1743094332855,1.3216,2003.1,2003.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743094333052,1.3216,2003.1,2003.0,2.37568]
["bitfinex-derivatives","ETHF0:USTF0",1743094333053,2.32023,2003.1,2003.0,2.37568]
["bitfinex-derivatives","ETHF0:USTF0",1743094333952,0.00747645,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743094334156,0.99835,2003.7,2003.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1743094334352,0.9984,2003.6,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743094334656,2.39935,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743094334851,1.401,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743094335052,1.3798,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743094335359,2.37801,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743094335549,0.99828,2003.9,2003.8,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743094335756,0.99828,2003.8,2003.7,8.28076645]
["bitfinex-derivatives","ETHF0:USTF0",1743094336759,2.37766,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743094336949,2.37766,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743094338347,2.37766,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094339453,2.37766,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743094339860,2.37766,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094340060,0.99828,2003.8,2003.7,5.95947645]
["bitfinex-derivatives","ETHF0:USTF0",1743094340260,2.43698,2003.8,2003.7,5.95947645]
["bitfinex-derivatives","ETHF0:USTF0",1743094344562,1.4387,2003.8,2003.7,6.95780645]
["bitfinex-derivatives","ETHF0:USTF0",1743094344762,1.4387,2003.8,2003.7,1.00580645]
["bitfinex-derivatives","ETHF0:USTF0",1743094345257,2.43698,2003.8,2003.7,1.00580645]
["bitfinex-derivatives","ETHF0:USTF0",1743094345459,2.43698,2003.8,2003.7,2.36940645]
["bitfinex-derivatives","ETHF0:USTF0",1743094345967,2.43698,2003.8,2003.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094346561,2.43698,2003.8,2003.7,1.00580645]
["bitfinex-derivatives","ETHF0:USTF0",1743094346866,2.43698,2003.8,2003.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094348766,2.43698,2003.8,2003.7,1.00580645]
["bitfinex-derivatives","ETHF0:USTF0",1743094348966,0.99838,2003.6,2003.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743094349163,4.93277,2003.8,2002.7,0.37276758]
["bitfinex-derivatives","ETHF0:USTF0",1743094349164,0.9986,2003.2,2002.9,14.44812]
["bitfinex-derivatives","ETHF0:USTF0",1743094349367,0.9986,2003.2,2003.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743094350257,2.49584,2003.7,2003.1,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1743094350462,0.99841,2003.6,2003.5,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1743094350770,0.99837,2003.7,2003.6,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1743094350965,0.99837,2003.7,2003.6,2.41252]
["bitfinex-derivatives","ETHF0:USTF0",1743094351364,0.99837,2003.7,2003.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743094351567,0.99843,2003.5,2003.4,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1743094352061,0.99842,2003.6,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743094352271,0.99843,2003.5,2003.4,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1743094352967,0.99842,2003.6,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743094353271,0.99837,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743094353472,0.99832,2003.8,2003.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743094354168,0.99833,2003.7,2003.6,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1743094355263,0.99838,2003.6,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094356065,0.99838,2003.6,2003.5,4.20623]
["bitfinex-derivatives","ETHF0:USTF0",1743094356376,0.99843,2003.5,2003.4,3.72723]
["bitfinex-derivatives","ETHF0:USTF0",1743094357459,0.99843,2003.5,2003.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743094357766,0.99843,2003.5,2003.4,3.72728]
["bitfinex-derivatives","ETHF0:USTF0",1743094358469,0.99843,2003.5,2003.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743094358970,2.49621,2003.4,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094359272,0.99881,2002.8,2002.7,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1743094359868,0.99881,2002.8,2002.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743094360063,0.99881,2002.8,2002.7,1.68903]
["bitfinex-derivatives","ETHF0:USTF0",1743094360269,0.99881,2002.8,2002.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743094361467,0.99881,2002.8,2002.7,3.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743094361777,2.34031,2002.8,2002.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743094362672,2.34031,2002.8,2002.7,3.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743094362874,2.34031,2002.8,2002.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743094363069,2.34031,2002.8,2002.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743094363274,0.99883,2002.7,2002.6,2.31645]
["bitfinex-derivatives","ETHF0:USTF0",1743094363475,2.34033,2002.7,2002.6,2.31645]
["bitfinex-derivatives","ETHF0:USTF0",1743094364067,1.3415,2002.7,2002.6,2.31645]
["bitfinex-derivatives","ETHF0:USTF0",1743094364268,2.38107,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743094364568,4.20644,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743094364876,0.99868,2003.0,2002.9,3.67579]
["bitfinex-derivatives","ETHF0:USTF0",1743094365074,2.38098,2003.0,2002.9,3.67579]
["bitfinex-derivatives","ETHF0:USTF0",1743094365576,0.99878,2002.9,2002.8,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743094365773,2.38108,2002.9,2002.8,3.00913]
["bitfinex-derivatives","ETHF0:USTF0",1743094365975,2.38108,2002.9,2002.8,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743094367069,2.38108,2002.9,2002.8,3.00918]
["bitfinex-derivatives","ETHF0:USTF0",1743094370983,3.2078,2003.1,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743094371173,4.20647,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743094371374,5.63407,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743094374687,2.42627,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743094375582,0.00747645,2003.2,2002.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1743094375886,0.00747645,2003.2,2003.1,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1743094376380,0.00747645,2003.2,2003.1,6.32493]
["bitfinex-derivatives","ETHF0:USTF0",1743094377171,0.99832,2003.8,2003.7,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743094378176,0.67,2003.9,2003.6,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1743094378385,0.9983,2003.8,2003.7,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743094378582,2.4005,2003.8,2003.7,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1743094379279,1.4022,2003.8,2003.7,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1743094380187,2.40048,2003.8,2003.7,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1743094380384,0.99833,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094380578,0.99848,2003.4,2003.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1743094381284,0.99848,2003.4,2003.3,4.20633]
["bitfinex-derivatives","ETHF0:USTF0",1743094381680,0.99853,2003.3,2003.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743094381883,0.99858,2003.2,2003.1,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743094382086,2.40088,2003.2,2003.1,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743094384593,1.4023,2003.2,2003.1,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743094384789,1.69808,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743094385283,0.6997,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743094385483,1.68837,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743094385678,1.68837,2003.7,2003.4,7.12309]
["bitfinex-derivatives","ETHF0:USTF0",1743094385679,0.9983,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743094386083,2.3682,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743094387093,0.99833,2003.7,2003.6,2.32163]
["bitfinex-derivatives","ETHF0:USTF0",1743094387293,1.3699,2003.7,2003.6,2.32163]
["bitfinex-derivatives","ETHF0:USTF0",1743094388179,0.69,2003.9,2003.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1743094388379,0.69,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743094388585,1.68823,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743094388790,0.00747645,2004.0,2003.7,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1743094388791,0.00747645,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743094390793,2.33815645,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743094390993,1.33997645,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743094391590,2.33815645,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743094392589,1.33997645,2004.0,2003.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1743094393285,1.33997645,2004.0,2003.9,3.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743094393489,0.00747645,2004.0,2003.9,3.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743094394299,1.35187645,2004.0,2003.9,3.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743094397501,0.00747645,2004.0,2003.9,3.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743094401109,0.00747645,2004.0,2003.9,9.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743094401300,0.99794,2004.5,2003.9,10.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743094401615,2.38954,2004.5,2004.4,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743094403610,1.3916,2004.5,2004.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094403809,0.99803,2004.3,2004.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094404516,0.99803,2004.3,2004.2,1.00555645]
["bitfinex-derivatives","ETHF0:USTF0",1743094405417,1.71613,2004.3,2004.2,1.00555645]
["bitfinex-derivatives","ETHF0:USTF0",1743094406410,0.99803,2004.3,2004.2,2.44965645]
["bitfinex-derivatives","ETHF0:USTF0",1743094406806,1.4015,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743094407011,2.39948,2004.4,2004.3,3.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743094407316,2.39948,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743094408715,1.4015,2004.4,2004.3,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1743094408916,1.4015,2004.4,2004.3,7.49083]
["bitfinex-derivatives","ETHF0:USTF0",1743094412215,1.4015,2004.4,2004.3,13.44283]
["bitfinex-derivatives","ETHF0:USTF0",1743094412722,1.00533645,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743094414225,2.33683645,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743094415523,0.99793,2004.6,2004.5,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1743094415723,0.99798,2004.4,2004.3,10.15776]
["bitfinex-derivatives","ETHF0:USTF0",1743094416026,0.99798,2004.4,2004.3,13.43776]
["bitfinex-derivatives","ETHF0:USTF0",1743094416417,0.99798,2004.4,2004.3,14.76086]
["bitfinex-derivatives","ETHF0:USTF0",1743094416620,2.39148,2004.4,2004.3,14.76086]
["bitfinex-derivatives","ETHF0:USTF0",1743094417625,2.39148,2004.4,2004.3,15.47286]
["bitfinex-derivatives","ETHF0:USTF0",1743094420614,2.39148,2004.4,2004.3,12.26506]
["bitfinex-derivatives","ETHF0:USTF0",1743094420916,2.39148,2004.4,2004.3,15.47286]
["bitfinex-derivatives","ETHF0:USTF0",1743094422123,1.3935,2004.4,2004.3,15.47286]
["bitfinex-derivatives","ETHF0:USTF0",1743094422827,0.00747645,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743094423027,1.00530645,2004.7,2004.6,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743094423822,1.00530645,2004.7,2004.6,5.53818]
["bitfinex-derivatives","ETHF0:USTF0",1743094424333,1.00530645,2004.7,2004.6,6.90508]
["bitfinex-derivatives","ETHF0:USTF0",1743094424528,1.00530645,2004.7,2004.6,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743094425820,0.00747645,2004.7,2004.3,12.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743094426025,0.99798,2004.5,2004.4,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1743094426225,0.99798,2004.4,2004.3,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743094426532,2.31348,2004.4,2004.3,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743094427034,2.31348,2004.4,2004.2,6.04287645]
["bitfinex-derivatives","ETHF0:USTF0",1743094427035,0.99803,2004.3,2004.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094427334,3.00493,2004.3,2004.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094428725,0.99813,2004.1,2004.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743094428936,0.99828,2003.8,2003.7,7.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743094429237,0.99828,2003.8,2003.7,8.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743094431336,0.99828,2003.8,2003.7,8.89753]
["bitfinex-derivatives","ETHF0:USTF0",1743094432329,2.36088,2003.8,2003.7,8.89753]
["bitfinex-derivatives","ETHF0:USTF0",1743094433940,2.36088,2003.8,2003.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743094434239,2.36088,2003.8,2003.7,7.48613]
["bitfinex-derivatives","ETHF0:USTF0",1743094434633,2.36088,2003.8,2003.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743094434836,2.36088,2003.8,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094435929,2.36088,2003.8,2003.7,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1743094436636,1.3626,2003.8,2003.7,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1743094436932,0.7068,2004.0,2003.9,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743094436933,0.99821,2004.0,2003.9,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743094437540,0.99821,2004.0,2003.9,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1743094437835,0.99818,2004.0,2003.9,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1743094438030,0.99818,2004.0,2003.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743094438236,1.3251,2004.0,2003.7,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1743094438540,1.3251,2004.0,2003.7,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1743094438541,0.99828,2003.8,2003.7,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1743094439942,0.99828,2003.8,2003.7,5.63313]
["bitfinex-derivatives","ETHF0:USTF0",1743094440240,0.99828,2003.8,2003.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743094440443,1.65648,2003.8,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094440643,0.99838,2003.6,2003.5,5.95947645]
["bitfinex-derivatives","ETHF0:USTF0",1743094441146,0.99838,2003.6,2003.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094442745,0.99838,2003.6,2003.5,1.00590645]
["bitfinex-derivatives","ETHF0:USTF0",1743094442934,0.99838,2003.6,2003.5,3.02050645]
["bitfinex-derivatives","ETHF0:USTF0",1743094443534,2.35478,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743094443944,1.3564,2003.7,2003.6,2.97318]
["bitfinex-derivatives","ETHF0:USTF0",1743094445343,2.35473,2003.7,2003.6,2.97318]
["bitfinex-derivatives","ETHF0:USTF0",1743094453754,0.99829,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743094453955,2.43739,2003.8,2003.7,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1743094460654,2.43739,2003.8,2003.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743094460852,2.43739,2003.8,2003.7,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1743094461159,0.99833,2003.7,2003.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743094461452,0.99833,2003.7,2003.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094461453,0.99838,2003.6,2003.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094461654,0.99858,2003.2,2003.1,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1743094462059,0.99858,2003.2,2003.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743094462456,3.06558,2003.2,2003.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743094465063,0.99863,2003.1,2003.0,6.23387]
["bitfinex-derivatives","ETHF0:USTF0",1743094465265,2.41093,2003.1,2003.0,6.23387]
["bitfinex-derivatives","ETHF0:USTF0",1743094466260,0.00747645,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743094466458,0.00747645,2003.4,2003.3,4.20633]
["bitfinex-derivatives","ETHF0:USTF0",1743094466761,0.00747645,2003.4,2003.3,4.91333]
["bitfinex-derivatives","ETHF0:USTF0",1743094466964,0.00747645,2003.4,2003.3,6.90513]
["bitfinex-derivatives","ETHF0:USTF0",1743094467368,1.39177645,2003.4,2003.3,6.90513]
["bitfinex-derivatives","ETHF0:USTF0",1743094470870,1.39177645,2003.4,2003.3,12.85713]
["bitfinex-derivatives","ETHF0:USTF0",1743094473267,2.39025645,2003.4,2003.3,10.15833]
["bitfinex-derivatives","ETHF0:USTF0",1743094473464,3.06925645,2003.4,2003.3,10.15833]
["bitfinex-derivatives","ETHF0:USTF0",1743094474668,0.00747645,2003.4,2003.3,13.43933]
["bitfinex-derivatives","ETHF0:USTF0",1743094474866,0.00747645,2003.4,2003.3,14.86343]
["bitfinex-derivatives","ETHF0:USTF0",1743094479867,1.33977645,2003.4,2003.3,14.86343]
["bitfinex-derivatives","ETHF0:USTF0",1743094487270,0.00747645,2003.4,2003.3,14.86343]
["bitfinex-derivatives","ETHF0:USTF0",1743094487769,1.4317,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743094487975,1.4317,2003.5,2003.4,2.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743094493171,1.4317,2003.5,2003.4,5.59148]
["bitfinex-derivatives","ETHF0:USTF0",1743094497173,24.32982428,2004.3,2003.6,4.99191]
["bitfinex-derivatives","ETHF0:USTF0",1743094497484,24.32982428,2004.3,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743094497485,0.6779,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743094498172,0.6779,2004.1,2004.0,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1743094498582,0.6779,2004.1,2004.0,3.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743094498777,0.7223,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743094498981,0.7223,2004.2,2004.1,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1743094499679,0.7223,2004.2,2004.1,5.60883]
["bitfinex-derivatives","ETHF0:USTF0",1743094500681,1.72038,2004.2,2004.1,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743094501282,1.72038,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094501785,0.99823,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094502079,0.99823,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743094502676,1.68043,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743094502876,2.0138,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743094503177,1.3316,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743094503881,0.7081,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743094504086,3.13433,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743094504381,2.1362,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743094504573,3.13433,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743094504778,3.13433,2004.1,2004.0,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1743094505178,2.1362,2004.1,2004.0,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1743094505376,3.13433,2004.1,2004.0,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1743094505686,3.13433,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743094506976,2.1362,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743094507177,2.1362,2004.1,2004.0,2.31228]
["bitfinex-derivatives","ETHF0:USTF0",1743094507486,2.1362,2004.1,2004.0,2.96848]
["bitfinex-derivatives","ETHF0:USTF0",1743094507878,3.13433,2004.1,2004.0,2.96848]
["bitfinex-derivatives","ETHF0:USTF0",1743094508078,2.1362,2004.1,2004.0,2.96848]
["bitfinex-derivatives","ETHF0:USTF0",1743094509985,3.13433,2004.1,2004.0,2.31228]
["bitfinex-derivatives","ETHF0:USTF0",1743094510487,3.13433,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743094510784,3.13433,2004.1,2003.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1743094510785,0.99823,2004.0,2003.9,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1743094510983,1.3257,2004.0,2003.9,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1743094511186,1.3257,2004.0,2003.9,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1743094511386,1.3257,2004.0,2003.9,3.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743094511689,2.32388,2004.0,2003.9,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1743094512982,2.32388,2004.0,2003.9,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1743094513592,1.3257,2004.0,2003.9,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1743094515191,2.32388,2004.0,2003.9,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1743094515583,0.99823,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094515786,2.36343,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094516489,0.99833,2003.7,2003.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743094516788,0.99833,2003.7,2003.6,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1743094517185,2.36163,2003.7,2003.6,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1743094517585,0.99838,2003.6,2003.5,10.15818]
["bitfinex-derivatives","ETHF0:USTF0",1743094517786,2.36168,2003.6,2003.5,11.58218]
["bitfinex-derivatives","ETHF0:USTF0",1743094518686,1.3633,2003.6,2003.5,11.58218]
["bitfinex-derivatives","ETHF0:USTF0",1743094519087,2.36168,2003.6,2003.5,11.58218]
["bitfinex-derivatives","ETHF0:USTF0",1743094520690,2.36168,2003.6,2003.5,5.63018]
["bitfinex-derivatives","ETHF0:USTF0",1743094521096,2.36168,2003.6,2003.2,3.21527645]
["bitfinex-derivatives","ETHF0:USTF0",1743094521097,0.99853,2003.3,2003.2,3.21527645]
["bitfinex-derivatives","ETHF0:USTF0",1743094521596,0.99853,2003.3,2003.2,1.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1743094521898,0.99853,2003.3,2003.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094522196,2.30313,2003.3,2003.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094524698,2.30313,2003.3,2003.2,1.45227645]
["bitfinex-derivatives","ETHF0:USTF0",1743094525587,2.30313,2003.3,2003.2,2.45085645]
["bitfinex-derivatives","ETHF0:USTF0",1743094526200,2.30313,2003.3,2003.2,1.45227645]
["bitfinex-derivatives","ETHF0:USTF0",1743094526893,2.30313,2003.3,2003.2,2.45085645]
["bitfinex-derivatives","ETHF0:USTF0",1743094528200,2.30313,2003.3,2003.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094528894,5.51093,2003.3,2003.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094530693,5.51093,2003.3,2003.2,1.37317645]
["bitfinex-derivatives","ETHF0:USTF0",1743094531595,5.51093,2003.3,2003.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094536106,5.51093,2003.3,2003.2,1.40527645]
["bitfinex-derivatives","ETHF0:USTF0",1743094536308,2.30313,2003.3,2003.2,2.40385645]
["bitfinex-derivatives","ETHF0:USTF0",1743094536701,2.30313,2003.3,2003.2,1.40527645]
["bitfinex-derivatives","ETHF0:USTF0",1743094537202,2.30313,2003.3,2003.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094537501,2.30313,2003.3,2003.2,1.35337645]
["bitfinex-derivatives","ETHF0:USTF0",1743094537701,2.30313,2003.3,2003.2,2.35195645]
["bitfinex-derivatives","ETHF0:USTF0",1743094538104,2.30313,2003.3,2003.2,1.35337645]
["bitfinex-derivatives","ETHF0:USTF0",1743094538304,2.30313,2003.3,2003.2,2.35195645]
["bitfinex-derivatives","ETHF0:USTF0",1743094541405,2.30313,2003.3,2003.2,1.35337645]
["bitfinex-derivatives","ETHF0:USTF0",1743094541612,2.30313,2003.3,2003.2,2.35195645]
["bitfinex-derivatives","ETHF0:USTF0",1743094542514,2.30313,2003.3,2003.2,1.35337645]
["bitfinex-derivatives","ETHF0:USTF0",1743094542705,2.30313,2003.3,2003.2,2.35195645]
["bitfinex-derivatives","ETHF0:USTF0",1743094543915,2.30313,2003.3,2003.2,1.35337645]
["bitfinex-derivatives","ETHF0:USTF0",1743094544215,2.30313,2003.3,2003.2,2.35195645]
["bitfinex-derivatives","ETHF0:USTF0",1743094545016,0.99853,2003.3,2003.2,2.35195645]
["bitfinex-derivatives","ETHF0:USTF0",1743094549130,0.99853,2003.3,2003.2,1.35337645]
["bitfinex-derivatives","ETHF0:USTF0",1743094550032,0.99853,2003.3,2003.2,2.35195645]
["bitfinex-derivatives","ETHF0:USTF0",1743094550323,0.99853,2003.3,2003.2,1.35337645]
["bitfinex-derivatives","ETHF0:USTF0",1743094550832,0.99853,2003.3,2003.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094551333,4.20633,2003.3,2003.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094553125,4.20633,2003.3,2003.2,1.42377645]
["bitfinex-derivatives","ETHF0:USTF0",1743094556121,4.20633,2003.3,2003.2,2.10897645]
["bitfinex-derivatives","ETHF0:USTF0",1743094556934,4.20633,2003.3,2003.2,2.76337645]
["bitfinex-derivatives","ETHF0:USTF0",1743094557432,0.99853,2003.3,2003.2,3.76195645]
["bitfinex-derivatives","ETHF0:USTF0",1743094558224,0.99853,2003.3,2003.2,6.96975645]
["bitfinex-derivatives","ETHF0:USTF0",1743094560240,0.99842,2003.6,2003.5,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743094561535,0.99842,2003.6,2003.5,1.70335]
["bitfinex-derivatives","ETHF0:USTF0",1743094562936,1.3737,2003.7,2003.5,1.70335]
["bitfinex-derivatives","ETHF0:USTF0",1743094562937,2.37207,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743094563131,2.37207,2003.7,2003.6,3.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743094563327,1.3737,2003.7,2003.6,3.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743094563541,0.99823,2004.0,2003.9,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743094564127,2.30313,2004.0,2003.9,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743094564333,2.30313,2004.0,2003.9,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1743094564946,1.3049,2004.0,2003.9,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1743094565138,1.3696,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743094565333,1.3696,2004.2,2004.1,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743094565541,1.00553645,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743094565735,0.00747645,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743094566844,1.00550645,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743094567138,1.00550645,2004.3,2004.1,4.20589]
["bitfinex-derivatives","ETHF0:USTF0",1743094567139,0.99808,2004.2,2004.1,4.20589]
["bitfinex-derivatives","ETHF0:USTF0",1743094567642,0.99808,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094568430,0.99808,2004.2,2004.1,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743094568630,0.99808,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094568836,3.2078,2004.2,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094569036,0.99823,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094569243,0.99823,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743094569445,3.7253,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743094570236,0.99823,2003.9,2003.8,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743094570441,2.33653,2003.9,2003.8,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743094570649,2.33653,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094570837,2.33653,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743094571739,1.3383,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743094572447,1.3383,2003.9,2003.5,3.15985]
["bitfinex-derivatives","ETHF0:USTF0",1743094572448,0.99828,2003.8,2003.7,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743094574038,2.33657,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743094574242,0.99827,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743094574640,0.99832,2003.8,2003.7,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743094574935,0.99838,2003.6,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094575142,0.99848,2003.4,2003.3,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1743094576039,0.99848,2003.4,2003.2,3.21527645]
["bitfinex-derivatives","ETHF0:USTF0",1743094576040,0.99853,2003.3,2003.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094578447,0.99888,2002.6,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094578759,3.2078,2002.7,2002.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743094578948,1.3587,2002.6,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094579251,0.99903,2002.3,2002.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743094579744,0.99901,2002.4,2002.2,10.15886]
["bitfinex-derivatives","ETHF0:USTF0",1743094579951,0.00747645,2002.5,2002.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743094580144,0.99903,2002.3,2002.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743094580344,0.99903,2002.3,2002.2,10.15888]
["bitfinex-derivatives","ETHF0:USTF0",1743094580539,0.99903,2002.3,2002.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743094581250,0.99903,2002.3,2002.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743094582250,0.99903,2002.3,2002.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743094584752,0.99903,2002.3,2002.2,2.42954]
["bitfinex-derivatives","ETHF0:USTF0",1743094585153,0.99903,2002.3,2002.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743094585351,0.00747645,2002.5,2002.2,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1743094585654,0.00747645,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743094586251,0.00747645,2002.5,2002.4,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743094593357,1.00640645,2002.5,2002.4,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743094593553,1.43447645,2002.5,2002.4,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743094594056,0.00747645,2002.5,2002.4,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743094595355,0.00747645,2002.5,2002.4,3.00798]
["bitfinex-derivatives","ETHF0:USTF0",1743094595855,2.35060645,2002.5,2002.4,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743094596452,1.35167645,2002.5,2002.4,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743094596949,2.35060645,2002.5,2002.4,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743094597149,1.35167645,2002.5,2002.4,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743094598460,0.00747645,2002.5,2002.4,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743094599853,2.39540645,2002.5,2002.4,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743094600554,2.39540645,2002.5,2002.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743094600752,2.39540645,2002.5,2002.4,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743094601461,0.99898,2002.4,2002.3,1.71919]
["bitfinex-derivatives","ETHF0:USTF0",1743094601655,2.30278,2002.4,2002.3,3.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743094602661,2.30278,2002.4,2002.3,2.37389]
["bitfinex-derivatives","ETHF0:USTF0",1743094606363,2.30278,2002.4,2002.3,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743094607064,2.30278,2002.4,2002.3,2.33919]
["bitfinex-derivatives","ETHF0:USTF0",1743094608161,1.3038,2002.4,2002.3,2.33919]
["bitfinex-derivatives","ETHF0:USTF0",1743094608360,2.30278,2002.4,2002.3,2.33919]
["bitfinex-derivatives","ETHF0:USTF0",1743094612066,1.3038,2002.4,2002.3,2.33919]
["bitfinex-derivatives","ETHF0:USTF0",1743094612463,0.00747645,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743094612659,2.43530645,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743094613267,0.00747645,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743094613470,0.00747645,2002.5,2002.4,1.72138]
["bitfinex-derivatives","ETHF0:USTF0",1743094614166,0.00747645,2002.5,2002.4,7.67338]
["bitfinex-derivatives","ETHF0:USTF0",1743094616570,2.49648,2003.2,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743094616571,0.99864,2003.2,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743094616874,2.38724,2003.2,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743094617262,0.7213,2003.2,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743094617966,2.0408,2003.2,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743094619375,1.3195,2003.2,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743094620178,0.67477645,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743094620474,0.67477645,2003.4,2003.3,4.20633]
["bitfinex-derivatives","ETHF0:USTF0",1743094620475,1.43867645,2003.4,2003.3,4.20633]
["bitfinex-derivatives","ETHF0:USTF0",1743094620778,2.43715645,2003.4,2003.3,4.20633]
["bitfinex-derivatives","ETHF0:USTF0",1743094620976,2.43715645,2003.4,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094621168,0.99858,2003.2,2003.1,5.95947645]
["bitfinex-derivatives","ETHF0:USTF0",1743094621971,1.69118,2003.2,2003.1,6.95810645]
["bitfinex-derivatives","ETHF0:USTF0",1743094623571,1.69118,2003.2,2003.1,1.00610645]
["bitfinex-derivatives","ETHF0:USTF0",1743094623769,1.69118,2003.2,2003.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094623966,1.69118,2003.2,2003.1,1.00610645]
["bitfinex-derivatives","ETHF0:USTF0",1743094624273,1.69118,2003.2,2003.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094624668,1.69118,2003.2,2003.1,1.00610645]
["bitfinex-derivatives","ETHF0:USTF0",1743094625072,1.69118,2003.2,2003.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743094625466,1.69118,2003.2,2002.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743094625467,0.99878,2002.8,2002.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743094626470,2.37708,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743094626674,0.99878,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743094628081,0.99878,2002.8,2002.7,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1743094628578,0.99878,2002.8,2002.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743094629770,0.99877,2002.9,2002.8,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743094631869,1.67168,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743094633984,0.99883,2002.8,2002.7,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1743094634374,0.99883,2002.8,2002.7,2.35127]
["bitfinex-derivatives","ETHF0:USTF0",1743094635283,0.99883,2002.8,2002.7,2.35133]
["bitfinex-derivatives","ETHF0:USTF0",1743094638177,0.99883,2002.8,2002.6,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1743094638482,0.99888,2002.6,2002.5,3.21527645]
["bitfinex-derivatives","ETHF0:USTF0",1743094639884,0.99903,2002.3,2002.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743094640688,0.99903,2002.3,2002.2,2.42358]
["bitfinex-derivatives","ETHF0:USTF0",1743094641381,0.99903,2002.3,2002.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743094641788,0.99903,2002.3,2002.1,4.20691]
["bitfinex-derivatives","ETHF0:USTF0",1743094641789,0.99908,2002.2,2002.1,4.20691]
["bitfinex-derivatives","ETHF0:USTF0",1743094642285,2.35958,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094642582,2.35958,2002.2,2002.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743094642583,0.99913,2002.1,2002.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743094643878,0.99923,2001.9,2001.8,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1743094644376,0.99923,2001.9,2001.8,5.56498]
["bitfinex-derivatives","ETHF0:USTF0",1743094644685,0.99923,2001.9,2001.8,4.20704]
["bitfinex-derivatives","ETHF0:USTF0",1743094645081,0.99923,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094645287,0.99923,2001.9,2001.8,5.56638]
["bitfinex-derivatives","ETHF0:USTF0",1743094645689,1.3748,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743094645690,2.37402,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743094645886,2.37402,2002.0,2001.9,2.35853]
["bitfinex-derivatives","ETHF0:USTF0",1743094646185,1.3748,2002.0,2001.9,2.35853]
["bitfinex-derivatives","ETHF0:USTF0",1743094646383,0.9991,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743094646688,2.3129,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743094647081,0.9991,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743094647286,0.99913,2002.1,2002.0,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1743094647890,0.6747,2002.3,2002.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743094647891,0.99906,2002.3,2002.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743094648494,1.32127645,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094648495,0.00747645,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094648784,1.00645645,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094649290,0.00747645,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094650382,1.00645645,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094650579,0.99903,2002.3,2002.2,2.34445]
["bitfinex-derivatives","ETHF0:USTF0",1743094650785,2.42843,2002.3,2002.2,2.34445]
["bitfinex-derivatives","ETHF0:USTF0",1743094651487,1.4294,2002.3,2002.2,2.34445]
["bitfinex-derivatives","ETHF0:USTF0",1743094651690,0.00747645,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094653889,1.00645645,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094654290,0.00747645,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094656993,1.00650645,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094657193,2.39690645,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094660192,1.39787645,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094660398,0.00747645,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094661700,1.00645645,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094662000,0.99903,2002.3,2002.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743094662200,1.69063,2002.3,2002.2,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1743094662396,0.99903,2002.3,2002.2,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1743094663194,1.69063,2002.3,2002.2,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1743094664410,2.36033,2002.3,2002.2,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1743094664816,2.36033,2002.3,2002.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743094665214,0.99908,2002.2,2002.1,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743094665417,2.32878,2002.2,2002.1,5.64553]
["bitfinex-derivatives","ETHF0:USTF0",1743094665611,2.32878,2002.2,2002.1,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1743094665814,2.32878,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094666623,2.32878,2002.2,2002.1,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1743094667007,2.32878,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094667212,0.99913,2002.1,2002.0,8.38975]
["bitfinex-derivatives","ETHF0:USTF0",1743094667412,2.32883,2002.1,2002.0,8.38975]
["bitfinex-derivatives","ETHF0:USTF0",1743094668216,1.3297,2002.1,2002.0,8.38975]
["bitfinex-derivatives","ETHF0:USTF0",1743094668420,2.32883,2002.1,2002.0,8.38975]
["bitfinex-derivatives","ETHF0:USTF0",1743094670216,2.32883,2002.1,2002.0,2.43775]
["bitfinex-derivatives","ETHF0:USTF0",1743094670519,0.99923,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743094670722,2.33053,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743094670920,3.04423,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743094671815,3.04423,2002.0,2001.9,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1743094672610,2.33053,2002.0,2001.9,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1743094672826,1.3313,2002.0,2001.9,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1743094673123,0.99911,2002.2,2002.1,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743094673323,2.41191,2002.2,2002.1,4.20688]
["bitfinex-derivatives","ETHF0:USTF0",1743094673625,2.41191,2002.2,2002.1,4.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743094673924,2.41191,2002.2,2002.1,6.22918]
["bitfinex-derivatives","ETHF0:USTF0",1743094675023,1.00647645,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094677728,0.00747645,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094680534,1.31757645,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094681323,2.31655645,2002.4,2002.3,1.70943]
["bitfinex-derivatives","ETHF0:USTF0",1743094681526,2.99155645,2002.4,2002.3,1.70943]
["bitfinex-derivatives","ETHF0:USTF0",1743094682529,0.00747645,2002.4,2002.3,1.70943]
["bitfinex-derivatives","ETHF0:USTF0",1743094685029,1.00645645,2002.4,2002.3,1.70943]
["bitfinex-derivatives","ETHF0:USTF0",1743094685626,0.00747645,2002.4,2002.3,1.70943]
["bitfinex-derivatives","ETHF0:USTF0",1743094691030,2.36805645,2002.4,2002.3,7.66143]
["bitfinex-derivatives","ETHF0:USTF0",1743094691434,2.36805645,2002.4,2002.3,6.95103]
["bitfinex-derivatives","ETHF0:USTF0",1743094692038,2.36805645,2002.4,2002.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743094692238,2.36805645,2002.4,2002.3,6.95103]
["bitfinex-derivatives","ETHF0:USTF0",1743094692433,2.36805645,2002.4,2002.3,8.35483]
["bitfinex-derivatives","ETHF0:USTF0",1743094693128,5.57585645,2002.4,2002.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743094693332,0.99908,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094694541,0.99908,2002.2,2002.1,5.61073]
["bitfinex-derivatives","ETHF0:USTF0",1743094695439,1.3144,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743094695440,2.31346,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743094695640,2.31346,2002.3,2002.2,3.01408]
["bitfinex-derivatives","ETHF0:USTF0",1743094696336,2.31346,2002.3,2002.2,3.66588]
["bitfinex-derivatives","ETHF0:USTF0",1743094697537,1.3144,2002.3,2002.2,3.66588]
["bitfinex-derivatives","ETHF0:USTF0",1743094697738,2.31343,2002.3,2002.2,3.66588]
["bitfinex-derivatives","ETHF0:USTF0",1743094700741,1.3144,2002.3,2001.8,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743094700944,0.99915,2002.1,2001.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1743094701339,0.99915,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743094701547,0.99915,2002.1,2001.9,2.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743094701740,0.99918,2002.0,2001.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1743094701940,0.99918,2002.0,2001.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743094702239,0.99918,2002.0,2001.9,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1743094702445,0.99918,2002.0,2001.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1743094702646,0.99923,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094702846,3.05853,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094703940,0.99928,2001.8,2001.7,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743094704241,2.39948,2001.8,2001.7,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743094705335,2.39948,2001.8,2001.7,3.67313]
["bitfinex-derivatives","ETHF0:USTF0",1743094705542,2.39948,2001.8,2001.7,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743094705945,2.39948,2001.8,2001.7,3.67313]
["bitfinex-derivatives","ETHF0:USTF0",1743094707043,2.39948,2001.8,2001.7,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743094707947,2.39948,2001.8,2001.7,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1743094709449,0.99933,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094709647,2.38713,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094710036,2.38713,2001.7,2001.6,5.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743094711545,2.38713,2001.7,2001.6,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743094711742,2.38713,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094712746,1.3878,2001.7,2001.5,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743094712944,1.3878,2001.7,2001.6,5.61738]
["bitfinex-derivatives","ETHF0:USTF0",1743094713145,2.38713,2001.7,2001.6,5.61738]
["bitfinex-derivatives","ETHF0:USTF0",1743094713448,2.38713,2001.7,2001.6,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743094713647,2.38713,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094714348,0.99944,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094714543,2.33574,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094715048,2.33574,2001.6,2001.5,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1743094716145,2.33574,2001.6,2001.5,5.61888]
["bitfinex-derivatives","ETHF0:USTF0",1743094716950,2.33574,2001.6,2001.5,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743094717141,2.33574,2001.6,2001.5,5.61893]
["bitfinex-derivatives","ETHF0:USTF0",1743094717341,1.3363,2001.6,2001.5,5.61893]
["bitfinex-derivatives","ETHF0:USTF0",1743094717542,2.33568,2001.6,2001.5,5.61893]
["bitfinex-derivatives","ETHF0:USTF0",1743094717744,1.3363,2001.6,2001.5,5.61893]
["bitfinex-derivatives","ETHF0:USTF0",1743094717946,0.99929,2001.8,2001.7,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743094718141,0.99933,2001.7,2001.6,2.35203]
["bitfinex-derivatives","ETHF0:USTF0",1743094718538,2.4132,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743094718749,2.4132,2001.8,2001.7,2.35203]
["bitfinex-derivatives","ETHF0:USTF0",1743094720244,19.43729338,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743094720452,21.83547338,2001.9,2001.8,3.13428]
["bitfinex-derivatives","ETHF0:USTF0",1743094721052,19.43729338,2001.9,2001.8,6.34208]
["bitfinex-derivatives","ETHF0:USTF0",1743094722252,20.43652338,2001.9,2001.8,6.34208]
["bitfinex-derivatives","ETHF0:USTF0",1743094722551,21.86812338,2001.9,2001.8,6.34208]
["bitfinex-derivatives","ETHF0:USTF0",1743094722747,2.43083,2001.9,2001.8,4.20708]
["bitfinex-derivatives","ETHF0:USTF0",1743094723351,2.43083,2001.9,2001.8,5.52538]
["bitfinex-derivatives","ETHF0:USTF0",1743094725342,2.43083,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094725547,3.09603,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094725950,3.09603,2001.9,2001.8,4.20708]
["bitfinex-derivatives","ETHF0:USTF0",1743094726141,3.09603,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094726643,2.43083,2001.9,2001.8,4.20708]
["bitfinex-derivatives","ETHF0:USTF0",1743094726845,2.43083,2001.9,2001.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1743094728250,2.43083,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094730956,0.99933,2001.7,2001.6,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743094731148,0.99933,2001.7,2001.6,3.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743094734454,2.30132,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743094734657,2.30132,2001.8,2001.7,2.33913]
["bitfinex-derivatives","ETHF0:USTF0",1743094735250,2.30132,2001.8,2001.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743094735754,2.30132,2001.8,2001.7,2.33913]
["bitfinex-derivatives","ETHF0:USTF0",1743094739053,0.99932,2001.8,2001.7,2.33913]
["bitfinex-derivatives","ETHF0:USTF0",1743094741759,0.99932,2001.8,2001.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743094742459,2.40562,2001.8,2001.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743094742654,2.40562,2001.8,2001.7,2.33913]
["bitfinex-derivatives","ETHF0:USTF0",1743094743158,2.40562,2001.8,2001.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743094743361,0.99933,2001.7,2001.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743094743562,2.40563,2001.7,2001.6,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743094743763,2.40563,2001.7,2001.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743094744063,0.99938,2001.6,2001.5,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1743094744265,2.39558,2001.6,2001.5,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1743094744656,2.39558,2001.6,2001.5,6.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743094748168,1.3962,2001.6,2001.5,6.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743094748360,0.99933,2001.8,2001.7,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1743094748559,0.99937,2001.7,2001.6,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743094749568,0.99937,2001.7,2001.6,2.35643]
["bitfinex-derivatives","ETHF0:USTF0",1743094755672,0.99938,2001.6,2001.5,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1743094755867,2.34078,2001.6,2001.5,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1743094756668,5.70565,2002.1,2001.6,2.49845]
["bitfinex-derivatives","ETHF0:USTF0",1743094756870,2.3725,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743094757081,2.3725,2002.0,2001.9,3.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743094757271,2.3725,2002.0,2001.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1743094758379,2.49809,2001.9,2001.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743094758578,0.99933,2001.8,2001.7,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1743094758784,2.37263,2001.8,2001.7,2.32049]
["bitfinex-derivatives","ETHF0:USTF0",1743094759075,2.37263,2001.8,2001.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1743094759674,2.37263,2001.8,2001.7,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1743094759873,0.99927,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743094760077,0.99927,2001.9,2001.8,2.40638]
["bitfinex-derivatives","ETHF0:USTF0",1743094760567,0.99927,2001.9,2001.3,4.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743094760568,0.9996,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094761479,2.432,2001.3,2001.2,4.20738]
["bitfinex-derivatives","ETHF0:USTF0",1743094761973,2.432,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094762182,2.432,2001.3,2001.2,4.20738]
["bitfinex-derivatives","ETHF0:USTF0",1743094764783,2.432,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094764982,2.432,2001.3,2001.2,4.20738]
["bitfinex-derivatives","ETHF0:USTF0",1743094765182,2.432,2001.3,2001.2,5.59648]
["bitfinex-derivatives","ETHF0:USTF0",1743094767478,2.432,2001.3,2001.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743094768278,2.432,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094768478,2.432,2001.3,2001.2,4.20738]
["bitfinex-derivatives","ETHF0:USTF0",1743094769081,2.432,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743094769280,1.4324,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743094769479,19.48713885,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743094769684,20.48661885,2001.4,2001.3,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1743094770380,20.48661885,2001.4,2001.3,4.88763]
["bitfinex-derivatives","ETHF0:USTF0",1743094772097,19.48713885,2001.4,2001.3,4.88763]
["bitfinex-derivatives","ETHF0:USTF0",1743094772483,20.48661885,2001.4,2001.3,4.88763]
["bitfinex-derivatives","ETHF0:USTF0",1743094772693,20.82933885,2001.4,2001.3,4.88763]
["bitfinex-derivatives","ETHF0:USTF0",1743094772888,21.82881885,2001.4,2001.3,4.88763]
["bitfinex-derivatives","ETHF0:USTF0",1743094773396,21.82881885,2001.4,2001.0,7.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743094773397,20.82933885,2001.4,2001.0,7.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743094773595,0.99961,2001.2,2001.1,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743094773787,0.99961,2001.2,2001.1,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743094773987,2.34181,2001.2,2001.1,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743094774187,1.3422,2001.2,2001.1,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743094774682,2.34178,2001.2,2001.1,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743094774882,1.3422,2001.2,2001.1,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743094775489,2.34178,2001.2,2001.1,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743094776089,1.3422,2001.2,2001.1,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743094777293,2.34178,2001.2,2001.1,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743094777796,1.3422,2001.2,2001.1,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743094778396,19.49463417,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743094778595,19.49463417,2001.4,2001.3,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1743094778991,19.49463417,2001.4,2001.3,5.62493]
["bitfinex-derivatives","ETHF0:USTF0",1743094779689,19.49463417,2001.4,2001.3,9.40993]
["bitfinex-derivatives","ETHF0:USTF0",1743094781185,0.00749532,2001.4,2001.3,9.40993]
["bitfinex-derivatives","ETHF0:USTF0",1743094787097,1.33529532,2001.4,2001.3,9.40993]
["bitfinex-derivatives","ETHF0:USTF0",1743094787689,2.33477532,2001.4,2001.3,9.40993]
["bitfinex-derivatives","ETHF0:USTF0",1743094787892,1.33529532,2001.4,2001.3,9.40993]
["bitfinex-derivatives","ETHF0:USTF0",1743094790494,1.33529532,2001.4,2001.3,5.62493]
["bitfinex-derivatives","ETHF0:USTF0",1743094793304,2.33477532,2001.4,2001.3,5.62493]
["bitfinex-derivatives","ETHF0:USTF0",1743094793802,1.33529532,2001.4,2001.3,5.62493]
["bitfinex-derivatives","ETHF0:USTF0",1743094794402,0.00749532,2001.4,2001.3,5.62493]
["bitfinex-derivatives","ETHF0:USTF0",1743094795100,19.48713885,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743094795296,20.48638885,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743094795704,20.48638885,2001.9,2001.8,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1743094795903,21.85288885,2001.9,2001.8,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1743094797998,21.85288885,2001.9,2001.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743094798197,21.85288885,2001.9,2001.8,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1743094798395,21.85288885,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743094798796,0.99928,2001.8,2001.7,5.59688]
["bitfinex-derivatives","ETHF0:USTF0",1743094798996,2.40598,2001.8,2001.7,5.59688]
["bitfinex-derivatives","ETHF0:USTF0",1743094799301,2.40598,2001.8,2001.7,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1743094800000,2.40598,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094800200,2.40598,2001.8,2001.7,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1743094800595,1.4067,2001.8,2001.7,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1743094800795,1.4067,2001.8,2001.7,5.59693]
["bitfinex-derivatives","ETHF0:USTF0",1743094801504,2.40598,2001.8,2001.7,5.59693]
["bitfinex-derivatives","ETHF0:USTF0",1743094801899,3.09308,2001.8,2001.7,5.59693]
["bitfinex-derivatives","ETHF0:USTF0",1743094802201,3.09308,2001.8,2001.7,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743094802408,3.09308,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094805602,19.48713885,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743094805803,21.89686885,2001.9,2001.8,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1743094806104,21.89686885,2001.9,2001.8,3.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743094806502,20.89763885,2001.9,2001.8,3.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743094806703,19.48713885,2001.9,2001.8,3.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743094806899,16.23936352,2001.9,2001.8,9.36138]
["bitfinex-derivatives","ETHF0:USTF0",1743094807096,0.00749532,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743094807301,1.4105,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094807600,2.40948,2002.4,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094807807,2.0897,2002.4,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094807998,0.99913,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094808197,1.3329,2002.3,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094808198,0.9991,2002.2,2002.1,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1743094808397,0.99913,2002.1,2002.0,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1743094808606,0.99911,2002.2,2002.1,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1743094808797,1.34039532,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743094808999,0.00749532,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743094810403,1.00652532,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743094810598,0.99908,2002.2,2002.1,5.49609]
["bitfinex-derivatives","ETHF0:USTF0",1743094810796,1.00655532,2002.3,2002.1,5.49609]
["bitfinex-derivatives","ETHF0:USTF0",1743094811002,0.00749532,2002.3,2002.1,5.49609]
["bitfinex-derivatives","ETHF0:USTF0",1743094811205,0.99908,2002.2,2002.1,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1743094811403,1.00656532,2002.3,2002.1,5.49608]
["bitfinex-derivatives","ETHF0:USTF0",1743094811604,1.00656532,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743094812302,1.00656532,2002.3,2002.1,5.49609]
["bitfinex-derivatives","ETHF0:USTF0",1743094812303,0.99908,2002.2,2002.1,5.49609]
["bitfinex-derivatives","ETHF0:USTF0",1743094812810,1.00653532,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743094813404,0.00749532,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743094813601,0.00749532,2002.3,2002.2,2.37328]
["bitfinex-derivatives","ETHF0:USTF0",1743094814006,22.12088428,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743094814306,21.12202428,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743094815907,0.99882,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743094817307,38.90626532,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743094819113,1.00626532,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743094819316,0.99883,2002.8,2002.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743094819819,0.99883,2002.7,2002.6,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094820414,1.69553,2002.7,2002.6,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094821320,1.69553,2002.7,2002.6,1.00637532]
["bitfinex-derivatives","ETHF0:USTF0",1743094821710,2.31283,2002.7,2002.6,1.00637532]
["bitfinex-derivatives","ETHF0:USTF0",1743094822021,1.314,2002.7,2002.6,1.00637532]
["bitfinex-derivatives","ETHF0:USTF0",1743094822214,1.314,2002.7,2002.6,2.39137532]
["bitfinex-derivatives","ETHF0:USTF0",1743094822712,2.31283,2002.7,2002.6,2.39137532]
["bitfinex-derivatives","ETHF0:USTF0",1743094823317,2.31283,2002.7,2002.6,3.09517532]
["bitfinex-derivatives","ETHF0:USTF0",1743094828116,1.314,2002.7,2002.6,3.09517532]
["bitfinex-derivatives","ETHF0:USTF0",1743094828317,2.31283,2002.7,2002.6,3.09517532]
["bitfinex-derivatives","ETHF0:USTF0",1743094828724,1.314,2002.7,2002.6,3.09517532]
["bitfinex-derivatives","ETHF0:USTF0",1743094829023,2.31283,2002.7,2002.6,1.71017532]
["bitfinex-derivatives","ETHF0:USTF0",1743094829613,1.314,2002.7,2002.6,1.71017532]
["bitfinex-derivatives","ETHF0:USTF0",1743094829919,1.314,2002.7,2002.6,3.15157532]
["bitfinex-derivatives","ETHF0:USTF0",1743094830222,2.31283,2002.7,2002.6,3.15157532]
["bitfinex-derivatives","ETHF0:USTF0",1743094832528,0.99898,2002.4,2002.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743094833024,0.99898,2002.4,2002.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743094833223,0.99898,2002.4,2002.3,2.37843]
["bitfinex-derivatives","ETHF0:USTF0",1743094833426,0.99898,2002.4,2002.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743094833723,0.99898,2002.4,2002.3,2.37843]
["bitfinex-derivatives","ETHF0:USTF0",1743094833930,1.3709,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743094834130,2.36983,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743094834324,1.3709,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743094834516,1.00625532,2002.9,2002.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743094834720,2.36968,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743094834920,1.3709,2002.8,2002.7,3.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743094837124,0.00749532,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743094837320,0.00749532,2002.9,2002.8,5.57778]
["bitfinex-derivatives","ETHF0:USTF0",1743094837520,1.3483,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743094838433,0.99854,2003.3,2003.2,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1743094838628,2.39213532,2003.3,2003.2,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1743094839225,1.39359532,2003.3,2003.2,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1743094839431,2.39212532,2003.3,2003.2,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1743094841126,0.99858,2003.2,2003.1,4.86259]
["bitfinex-derivatives","ETHF0:USTF0",1743094841325,2.98768,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094841524,2.98768,2003.2,2003.1,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1743094843036,2.31708,2003.2,2003.1,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1743094843730,1.3185,2003.2,2003.1,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1743094845228,0.00749532,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743094850443,3.21529532,2003.3,2003.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094850738,0.99893,2002.5,2002.4,7.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743094850934,0.99893,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094851136,0.99891,2002.6,2002.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743094851332,0.99891,2002.6,2002.4,4.20674]
["bitfinex-derivatives","ETHF0:USTF0",1743094851333,0.99893,2002.5,2002.4,4.20674]
["bitfinex-derivatives","ETHF0:USTF0",1743094851634,0.99893,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094851830,0.99908,2002.2,2002.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743094852736,0.99908,2002.2,2002.1,1.68263]
["bitfinex-derivatives","ETHF0:USTF0",1743094853339,0.99918,2002.0,2001.9,1.00671532]
["bitfinex-derivatives","ETHF0:USTF0",1743094853535,0.99918,2002.0,2001.9,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094853734,0.99918,2002.0,2001.9,1.00672532]
["bitfinex-derivatives","ETHF0:USTF0",1743094854146,2.44136,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743094854334,2.44136,2002.1,2001.9,1.00667532]
["bitfinex-derivatives","ETHF0:USTF0",1743094854335,0.99918,2002.0,2001.9,1.00667532]
["bitfinex-derivatives","ETHF0:USTF0",1743094854543,1.4422,2002.0,2001.9,1.00667532]
["bitfinex-derivatives","ETHF0:USTF0",1743094855241,1.4422,2002.0,2001.9,2.40607532]
["bitfinex-derivatives","ETHF0:USTF0",1743094855735,0.00749532,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743094855937,0.00749532,2002.2,2002.1,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1743094856836,0.00749532,2002.2,2002.1,5.57633]
["bitfinex-derivatives","ETHF0:USTF0",1743094857738,1.4066,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743094858040,1.4066,2002.5,2002.4,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1743094858734,1.4066,2002.5,2002.4,4.89228]
["bitfinex-derivatives","ETHF0:USTF0",1743094859734,1.4066,2002.5,2002.4,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1743094859940,1.4066,2002.5,2002.1,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743094859941,0.99908,2002.2,2002.1,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743094860135,0.99908,2002.2,2002.1,7.99193]
["bitfinex-derivatives","ETHF0:USTF0",1743094860536,0.99908,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094861545,0.99908,2002.2,2002.1,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1743094861943,0.99908,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094863848,2.36725,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743094865147,1.3682,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743094865338,1.3682,2002.3,2002.2,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1743094866347,0.00749532,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743094866643,1.00632532,2002.7,2002.6,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743094866843,0.00749532,2002.7,2002.6,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743094867241,1.00632532,2002.7,2002.6,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743094868644,1.00632532,2002.7,2002.4,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1743094868645,0.99908,2002.2,2002.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743094868851,0.99918,2002.1,2002.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1743094869053,2.41778,2002.1,2002.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1743094870650,1.4186,2002.1,2002.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1743094870948,1.4186,2002.1,2002.0,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1743094871145,3.2078,2002.5,2002.1,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1743094871449,0.99903,2002.3,2002.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743094872951,1.3514,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094873151,2.35038,2002.4,2002.3,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1743094873342,1.3514,2002.4,2002.3,3.12953]
["bitfinex-derivatives","ETHF0:USTF0",1743094874263,1.3514,2002.4,2002.3,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1743094874449,2.35038,2002.4,2002.3,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1743094875955,1.3514,2002.4,2002.3,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1743094876146,1.3514,2002.4,2002.3,3.14173]
["bitfinex-derivatives","ETHF0:USTF0",1743094876642,0.00749532,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743094876847,1.36479532,2002.7,2002.6,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743094877048,0.00749532,2002.7,2002.6,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743094877642,0.00749532,2002.7,2002.6,7.99168]
["bitfinex-derivatives","ETHF0:USTF0",1743094877846,1.4302,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743094878047,1.4302,2003.0,2002.9,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743094878646,1.4302,2003.0,2002.9,5.64873]
["bitfinex-derivatives","ETHF0:USTF0",1743094879352,0.00749532,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743094879655,1.43769532,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743094879852,0.99835,2003.7,2003.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743094880049,1.4302,2003.5,2003.4,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1743094880551,2.42863,2003.5,2003.4,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1743094880746,1.4302,2003.5,2003.4,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1743094880943,1.4302,2003.5,2003.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743094881249,1.4302,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743094881450,1.4302,2003.5,2003.4,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1743094881651,2.42863,2003.5,2003.4,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1743094881847,2.42863,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743094882251,1.4302,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743094882452,1.4302,2003.5,2003.4,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1743094883647,2.42863,2003.5,2003.4,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1743094883856,2.42863,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743094884157,1.4302,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743094884663,2.42863,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743094885252,0.99848,2003.4,2003.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743094885449,0.99848,2003.4,2002.9,1.00618532]
["bitfinex-derivatives","ETHF0:USTF0",1743094885450,2.49641,2003.3,2002.9,1.00618532]
["bitfinex-derivatives","ETHF0:USTF0",1743094885646,0.99868,2003.0,2002.9,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094886254,38.89868,2003.0,2002.9,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094886558,38.89868,2003.0,2002.9,1.00622532]
["bitfinex-derivatives","ETHF0:USTF0",1743094887256,0.99868,2003.0,2002.9,1.00622532]
["bitfinex-derivatives","ETHF0:USTF0",1743094887461,0.99868,2003.0,2002.9,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094887852,2.49684,2002.9,2002.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743094888052,0.99887,2002.7,2002.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743094888658,0.99891,2002.6,2002.5,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1743094889657,5.70493,2002.7,2002.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094889959,0.99898,2002.4,2002.3,1.00647532]
["bitfinex-derivatives","ETHF0:USTF0",1743094890748,0.99898,2002.4,2002.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094891360,4.20678,2002.4,2002.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094891759,0.99913,2002.1,2002.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743094891960,0.99913,2002.1,2002.0,1.69378]
["bitfinex-derivatives","ETHF0:USTF0",1743094892257,0.99913,2002.1,2002.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743094893059,1.329,2002.3,2002.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743094893250,0.9991,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743094893459,2.32806,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743094893763,0.99906,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743094893960,3.2078,2002.4,2002.1,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1743094893961,0.99912,2002.2,2002.1,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1743094894157,5.70527,2002.4,2002.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743094894158,0.99913,2002.1,2002.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743094895064,0.99923,2001.9,2001.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094895263,0.99923,2001.9,2001.8,1.00673532]
["bitfinex-derivatives","ETHF0:USTF0",1743094896160,0.99921,2002.0,2001.9,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1743094896758,3.2078,2002.1,2001.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094896759,0.99923,2001.9,2001.8,1.00674532]
["bitfinex-derivatives","ETHF0:USTF0",1743094897358,0.99922,2002.0,2001.9,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1743094897662,0.99919,2002.0,2001.9,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743094897863,4.20697,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743094898067,3.2078,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743094898960,0.99918,2002.0,2001.9,3.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743094899757,4.20696,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743094899964,3.2078,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743094900363,3.2078,2002.1,2002.0,3.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743094900667,4.20693,2002.1,2002.0,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1743094902354,3.2078,2002.1,2002.0,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1743094902565,3.2078,2002.1,2002.0,3.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743094903670,4.20679,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094903968,3.2078,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094904571,1.00634532,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743094904768,0.00749532,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743094904968,1.00632532,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743094905270,0.00749532,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743094905470,1.00632532,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743094907364,0.00749532,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743094907572,0.00749532,2002.7,2002.6,2.30648]
["bitfinex-derivatives","ETHF0:USTF0",1743094907765,0.99869,2003.0,2002.9,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743094909871,0.99867,2003.1,2003.0,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1743094910771,0.99872,2003.0,2002.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743094912575,4.20652,2003.0,2002.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743094914067,3.2078,2003.0,2002.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743094914276,1.3167,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743094915270,2.31533,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743094916575,2.31533,2003.1,2003.0,2.39998]
["bitfinex-derivatives","ETHF0:USTF0",1743094917580,0.99868,2003.0,2002.9,1.64931]
["bitfinex-derivatives","ETHF0:USTF0",1743094917778,2.30318,2003.0,2002.9,3.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743094917979,2.30318,2003.0,2002.9,1.64931]
["bitfinex-derivatives","ETHF0:USTF0",1743094918477,2.30318,2003.0,2002.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743094918777,0.99873,2002.9,2002.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094918977,2.30323,2002.9,2002.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094920780,2.30323,2002.9,2002.8,1.00627532]
["bitfinex-derivatives","ETHF0:USTF0",1743094922192,1.3045,2002.9,2002.8,1.00627532]
["bitfinex-derivatives","ETHF0:USTF0",1743094922372,19.43041572,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743094922572,20.42899572,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743094922776,19.43041572,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743094923574,19.4229204,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743094923781,20.7578204,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743094923972,21.7562004,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743094924178,0.99858,2003.2,2003.1,4.78359]
["bitfinex-derivatives","ETHF0:USTF0",1743094924580,0.99863,2003.1,2002.9,3.73848]
["bitfinex-derivatives","ETHF0:USTF0",1743094924771,0.99868,2003.0,2002.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743094925174,0.99873,2002.9,2002.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094925978,0.99892,2002.6,2002.4,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743094926283,4.20661,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743094926777,0.99884,2002.7,2002.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743094926984,4.2066,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743094927181,0.99885,2002.7,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743094929274,3.2078,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743094929476,4.20658,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743094930086,3.2078,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743094930384,3.2078,2003.2,2003.0,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743094930589,0.99865,2003.1,2003.0,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743094930888,0.00749532,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743094931080,0.00749532,2003.4,2003.3,4.20633]
["bitfinex-derivatives","ETHF0:USTF0",1743094931686,0.00749532,2003.4,2003.3,5.56233]
["bitfinex-derivatives","ETHF0:USTF0",1743094931886,0.6818,2004.1,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743094932089,16.20762508,2003.6,2003.5,4.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743094932491,15.20324508,2003.6,2003.5,7.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743094933681,0.00749532,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743094933895,0.00749532,2003.8,2003.7,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1743094934190,3.2078,2004.5,2003.7,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743094934391,3.2078,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743094935386,0.00487138,2004.7,2004.6,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743094936888,3.2078,2005.1,2004.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743094937090,4.90022,2005.4,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094937284,0.99753,2005.3,2005.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743094937986,0.99756,2005.3,2005.1,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1743094938888,3.2078,2005.4,2005.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094939100,0.99763,2005.1,2005.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094939700,0.99762,2005.2,2005.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094939990,0.99762,2005.2,2005.0,1.00517532]
["bitfinex-derivatives","ETHF0:USTF0",1743094939991,0.99761,2005.2,2005.0,1.00517532]
["bitfinex-derivatives","ETHF0:USTF0",1743094940496,0.99763,2005.1,2005.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094940685,3.2078,2005.4,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743094940686,0.99756,2005.3,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743094940882,0.99758,2005.2,2005.0,1.00514532]
["bitfinex-derivatives","ETHF0:USTF0",1743094941294,3.2078,2005.4,2005.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094941295,0.99763,2005.1,2005.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094941493,0.99761,2005.2,2005.0,1.00517532]
["bitfinex-derivatives","ETHF0:USTF0",1743094941885,1.3324,2005.1,2005.0,1.00517532]
["bitfinex-derivatives","ETHF0:USTF0",1743094942197,2.33003,2005.1,2005.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094942397,1.3324,2005.1,2005.0,1.00517532]
["bitfinex-derivatives","ETHF0:USTF0",1743094942691,2.33003,2005.1,2005.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094942889,1.3324,2005.1,2005.0,1.00517532]
["bitfinex-derivatives","ETHF0:USTF0",1743094943089,2.33003,2005.1,2005.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094944687,1.3324,2005.1,2005.0,1.00517532]
["bitfinex-derivatives","ETHF0:USTF0",1743094944890,1.3324,2005.1,2005.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094945292,2.33003,2005.1,2005.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094945793,5.53783,2005.1,2005.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094946497,5.53783,2005.1,2004.6,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743094946498,4.5402,2005.1,2004.6,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743094946697,0.99783,2004.7,2004.6,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743094946899,7.03434,2005.1,2004.6,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743094947097,0.99783,2004.7,2004.6,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743094947300,0.99793,2004.5,2004.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743094947491,0.99793,2004.5,2004.4,2.33758]
["bitfinex-derivatives","ETHF0:USTF0",1743094947692,0.99803,2004.3,2004.2,1.00555532]
["bitfinex-derivatives","ETHF0:USTF0",1743094947894,0.99801,2004.4,2004.2,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094948193,0.99801,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743094948395,3.2078,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743094949393,3.2078,2004.5,2004.2,1.31239532]
["bitfinex-derivatives","ETHF0:USTF0",1743094949597,0.99803,2004.3,2004.2,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094949797,0.99803,2004.3,2004.2,1.00553532]
["bitfinex-derivatives","ETHF0:USTF0",1743094950206,0.99803,2004.3,2004.2,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094950399,0.99803,2004.3,2004.2,1.00557532]
["bitfinex-derivatives","ETHF0:USTF0",1743094951299,0.99803,2004.3,2004.2,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094952495,0.99823,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743094952694,5.70317,2004.1,2003.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743094952904,1.3737,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743094953300,2.37199,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743094954006,1.3737,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743094954807,0.99838,2003.6,2003.5,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094955302,0.99853,2003.3,2003.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743094955500,0.99856,2003.3,2003.2,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1743094956404,3.2078,2003.4,2003.0,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743094956608,0.99857,2003.3,2003.2,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1743094956811,3.2078,2003.4,2003.0,7.07574532]
["bitfinex-derivatives","ETHF0:USTF0",1743094957004,0.99855,2003.3,2003.2,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1743094957210,0.99858,2003.2,2003.1,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743094957507,5.704,2003.4,2003.0,1.37129532]
["bitfinex-derivatives","ETHF0:USTF0",1743094957698,0.99862,2003.2,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743094958304,0.9986,2003.2,2003.1,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1743094959209,0.99863,2003.1,2003.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094959512,5.53113,2003.1,2003.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094960011,2.49677,2003.0,2002.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743094960200,0.99881,2002.8,2002.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743094960509,0.99888,2002.6,2002.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743094960911,1.3643,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743094961502,2.36316,2002.7,2002.5,3.12459]
["bitfinex-derivatives","ETHF0:USTF0",1743094961705,2.36316,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743094962016,2.36316,2002.7,2002.5,1.68279]
["bitfinex-derivatives","ETHF0:USTF0",1743094962205,0.99893,2002.5,2002.4,4.44449532]
["bitfinex-derivatives","ETHF0:USTF0",1743094962406,0.99893,2002.5,2002.4,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094962606,4.20673,2002.5,2002.4,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094965111,4.20673,2002.5,2002.4,1.00647532]
["bitfinex-derivatives","ETHF0:USTF0",1743094965415,4.20673,2002.5,2002.4,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094965711,4.20673,2002.5,2002.4,1.00647532]
["bitfinex-derivatives","ETHF0:USTF0",1743094965916,2.023,2002.7,2002.4,1.00647532]
["bitfinex-derivatives","ETHF0:USTF0",1743094966111,1.3643,2002.7,2002.5,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1743094966318,0.99891,2002.6,2002.4,2.43783532]
["bitfinex-derivatives","ETHF0:USTF0",1743094966509,2.33943,2002.5,2002.4,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094967219,5.54723,2002.5,2002.4,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094968812,5.54723,2002.5,2002.4,1.00647532]
["bitfinex-derivatives","ETHF0:USTF0",1743094969311,5.54723,2002.5,2002.4,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094969512,0.99908,2002.2,2002.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743094969717,0.99908,2002.2,2002.1,4.78413]
["bitfinex-derivatives","ETHF0:USTF0",1743094969917,3.2078,2002.2,2002.1,4.78413]
["bitfinex-derivatives","ETHF0:USTF0",1743094970117,0.99905,2002.3,2002.2,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094971113,0.99913,2002.1,2002.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094971317,4.20693,2002.1,2002.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094971821,5.63203,2002.1,2002.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094972018,6.29543,2002.1,2002.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743094973519,0.99933,2001.7,2001.6,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743094975018,2.42442,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743094975213,0.99932,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743094975423,2.49799,2002.0,2001.5,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1743094975622,0.9993,2001.8,2001.7,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743094975925,0.9993,2001.8,2001.5,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1743094975926,0.99927,2001.9,2001.8,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1743094976126,2.4976,2002.3,2001.7,5.70609]
["bitfinex-derivatives","ETHF0:USTF0",1743094976327,0.99921,2002.0,2001.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743094976528,0.99921,2002.0,2001.9,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743094978129,0.99917,2002.1,2002.0,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1743094978424,0.9991,2002.2,2002.1,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1743094978729,0.99913,2002.1,2002.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743094979121,0.99913,2002.1,2002.0,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1743094980421,5.70572,2002.1,2001.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743094980621,0.99922,2002.0,2001.9,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743094981025,0.99923,2001.9,2001.8,1.69804]
["bitfinex-derivatives","ETHF0:USTF0",1743094981621,0.99919,2002.0,2001.9,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743094981824,0.99923,2001.9,2001.8,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743094982526,3.2078,2002.1,2001.7,6.35803]
["bitfinex-derivatives","ETHF0:USTF0",1743094982721,0.9992,2002.0,2001.9,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743094982921,0.99916,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743094983628,3.2078,2002.4,2001.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1743094983629,5.70537,2002.4,2001.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1743094983928,5.70537,2002.4,2002.0,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743094983929,5.70525,2002.4,2002.0,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743094984226,0.99912,2002.2,2002.1,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1743094985130,0.9991,2002.2,2002.1,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743094985426,3.2078,2002.4,2002.0,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743094985427,0.99907,2002.3,2002.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743094985821,3.2078,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094985822,4.2068,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094986029,0.99907,2002.3,2002.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743094986328,3.2078,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094986329,4.20682,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094986525,3.2078,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743094986727,0.00749532,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743094987422,3.2078,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743094988023,4.20663,2002.7,2002.6,2.35318]
["bitfinex-derivatives","ETHF0:USTF0",1743094988224,4.20663,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743094988629,3.2078,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743094989523,3.2078,2002.7,2002.6,2.35318]
["bitfinex-derivatives","ETHF0:USTF0",1743094989930,1.00625532,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743094990229,0.99878,2002.8,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743094990527,0.00749532,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743094991124,1.00622532,2002.9,2002.8,2.37818]
["bitfinex-derivatives","ETHF0:USTF0",1743094991325,0.00749532,2002.9,2002.8,2.37818]
["bitfinex-derivatives","ETHF0:USTF0",1743094991724,41.1078,2003.3,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743094991927,1.3888,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743094992329,1.3888,2003.2,2003.1,1.66873]
["bitfinex-derivatives","ETHF0:USTF0",1743094993331,0.00749532,2003.4,2003.1,1.66873]
["bitfinex-derivatives","ETHF0:USTF0",1743094993633,0.00749532,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743094994034,3.2078,2003.9,2003.4,2.49619]
["bitfinex-derivatives","ETHF0:USTF0",1743094994232,0.99828,2003.8,2003.4,2.49619]
["bitfinex-derivatives","ETHF0:USTF0",1743094994430,0.99828,2003.8,2003.6,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743094994740,1.3451,2003.7,2003.6,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743094995437,1.3451,2003.7,2003.5,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743094995438,2.34343,2003.7,2003.5,3.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743094995638,1.3451,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743094996835,0.00749532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743094997338,1.37739532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743094997736,2.37562532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743094998530,1.37739532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743094998934,2.37562532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095000237,1.37739532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095000740,2.37562532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095000937,1.37739532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095001736,1.37739532,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743095004248,2.37562532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095004742,1.37739532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095005642,2.37562532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095010044,1.37739532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095010545,2.37562532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095011041,1.37739532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095011634,2.37562532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095013837,1.37739532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095014039,2.37562532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095016243,1.37739532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095016949,0.00749532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095017145,0.00749532,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743095018142,0.00749532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095018848,1.35259532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095020850,0.00749532,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743095026945,0.00749532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095027150,1.00572532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095027451,2.38052532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095027749,40.28052532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095027957,40.28052532,2003.9,2003.5,4.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743095027958,0.99838,2003.6,2003.5,4.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743095028148,0.99838,2003.6,2003.5,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743095028348,0.99843,2003.5,2003.4,1.00592532]
["bitfinex-derivatives","ETHF0:USTF0",1743095028551,1.3159,2003.5,2003.4,1.00594532]
["bitfinex-derivatives","ETHF0:USTF0",1743095028750,2.31433,2003.5,2003.4,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095028951,2.31433,2003.5,2003.4,1.00597532]
["bitfinex-derivatives","ETHF0:USTF0",1743095029152,2.99903,2003.5,2003.4,1.00597532]
["bitfinex-derivatives","ETHF0:USTF0",1743095029457,2.99903,2003.5,2003.4,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095031447,2.0006,2003.5,2003.4,1.00597532]
["bitfinex-derivatives","ETHF0:USTF0",1743095031645,2.99903,2003.5,2003.4,1.00597532]
["bitfinex-derivatives","ETHF0:USTF0",1743095032654,2.99903,2003.5,2003.4,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095032955,2.99903,2003.5,2003.4,1.00597532]
["bitfinex-derivatives","ETHF0:USTF0",1743095033463,2.99903,2003.5,2003.4,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095033662,2.99903,2003.5,2003.4,1.00597532]
["bitfinex-derivatives","ETHF0:USTF0",1743095035959,1.3159,2003.5,2003.4,1.00597532]
["bitfinex-derivatives","ETHF0:USTF0",1743095036160,0.9983,2003.8,2003.4,2.50368532]
["bitfinex-derivatives","ETHF0:USTF0",1743095036359,0.9983,2003.8,2003.7,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743095036861,0.99836,2003.7,2003.6,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743095037461,2.42706,2003.7,2003.6,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743095039872,1.4287,2003.7,2003.6,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743095040263,1.4287,2003.7,2003.6,4.78335]
["bitfinex-derivatives","ETHF0:USTF0",1743095040459,1.4287,2003.7,2003.6,6.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743095043769,0.00749532,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095044479,0.00749532,2003.9,2003.8,1.65718]
["bitfinex-derivatives","ETHF0:USTF0",1743095044976,1.41489532,2003.9,2003.8,3.01658]
["bitfinex-derivatives","ETHF0:USTF0",1743095046073,1.41489532,2003.9,2003.8,1.65718]
["bitfinex-derivatives","ETHF0:USTF0",1743095046676,1.41489532,2003.9,2003.8,6.22438]
["bitfinex-derivatives","ETHF0:USTF0",1743095048981,0.00749532,2003.9,2003.8,6.22438]
["bitfinex-derivatives","ETHF0:USTF0",1743095051276,1.3908,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743095051882,1.3908,2004.3,2004.2,1.71778]
["bitfinex-derivatives","ETHF0:USTF0",1743095052080,1.3908,2004.3,2004.2,3.14148]
["bitfinex-derivatives","ETHF0:USTF0",1743095053674,2.38883,2004.3,2004.2,3.14148]
["bitfinex-derivatives","ETHF0:USTF0",1743095054886,1.3908,2004.3,2003.8,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743095055083,0.9982,2004.0,2003.9,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743095055390,0.99823,2003.9,2003.8,4.20605]
["bitfinex-derivatives","ETHF0:USTF0",1743095055579,2.30712,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095055781,2.30712,2004.0,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095055782,0.99823,2003.9,2003.8,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743095056083,2.30713,2003.9,2003.8,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743095056280,2.30713,2003.9,2003.6,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743095056281,0.99833,2003.7,2003.6,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743095056481,1.3089,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743095056682,0.99826,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095057078,0.99821,2004.0,2003.9,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1743095057474,4.20596,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743095058086,0.99823,2004.0,2003.9,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743095059781,4.20598,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743095063989,0.99822,2004.0,2003.9,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743095065886,0.99833,2003.7,2003.6,1.66555]
["bitfinex-derivatives","ETHF0:USTF0",1743095066087,0.99838,2003.6,2003.5,1.65219]
["bitfinex-derivatives","ETHF0:USTF0",1743095068379,0.99838,2003.6,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743095068593,0.99843,2003.5,2003.4,0.72059532]
["bitfinex-derivatives","ETHF0:USTF0",1743095068785,0.99843,2003.5,2003.4,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095069692,4.20623,2003.5,2003.4,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095070492,2.49641,2003.3,2002.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743095070788,5.7078,2003.5,2002.7,2.49706]
["bitfinex-derivatives","ETHF0:USTF0",1743095070789,2.4967,2003.0,2002.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743095070987,0.99878,2002.8,2002.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743095071893,0.99883,2002.7,2002.5,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095072094,0.99885,2002.7,2002.5,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095072286,3.2078,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743095072589,0.00749532,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743095073186,0.00749532,2003.0,2002.9,3.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743095074296,4.20632,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095074591,0.99854,2003.3,2003.2,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743095075792,4.20631,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095077193,3.2078,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095077593,4.20628,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095079693,3.2078,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095079898,4.20628,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095080594,4.20628,2003.4,2003.3,2.30063]
["bitfinex-derivatives","ETHF0:USTF0",1743095081196,4.20628,2003.4,2003.3,2.97653]
["bitfinex-derivatives","ETHF0:USTF0",1743095081601,3.2078,2003.4,2003.3,2.97653]
["bitfinex-derivatives","ETHF0:USTF0",1743095083703,3.2078,2003.4,2003.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743095083704,4.20628,2003.4,2003.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743095084410,4.20628,2003.4,2003.3,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1743095086613,3.2078,2003.4,2003.3,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1743095086807,3.2078,2003.4,2003.3,3.05223]
["bitfinex-derivatives","ETHF0:USTF0",1743095087506,0.00749532,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743095087708,1.00592532,2003.5,2003.4,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1743095088303,0.00749532,2003.5,2003.4,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1743095088709,1.3853,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095088710,0.9982,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095088915,3.2078,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743095089213,41.34536196,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743095089509,40.34735196,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743095090219,1.00538532,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743095091208,0.00749532,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743095091805,1.40989532,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743095092110,1.40989532,2004.6,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743095092314,0.99793,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743095092514,2.40780532,2004.6,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743095093103,0.99793,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743095093307,2.40033,2004.5,2004.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743095093711,1.4024,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743095094714,2.40033,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743095095213,1.4024,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743095097918,2.40033,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743095099313,4.6102,2004.5,2004.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743095099513,0.99808,2004.2,2004.1,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095099714,4.20588,2004.2,2004.1,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095100416,0.99833,2003.7,2003.6,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743095100608,0.99833,2003.7,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743095100609,0.9984,2003.6,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743095100814,2.4024,2003.6,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743095101622,1.404,2003.6,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743095102422,2.40238,2003.6,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743095103124,3.2078,2003.7,2003.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743095103324,3.2078,2003.7,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095103325,2.42748,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095103721,2.42748,2003.6,2003.4,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1743095103925,2.42752,2003.6,2003.4,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1743095104116,1.4291,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095104319,2.4275,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095105213,1.4291,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095105614,1.4291,2003.6,2003.5,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1743095106417,2.42748,2003.6,2003.5,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1743095106625,1.4291,2003.6,2003.5,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1743095107414,1.4291,2003.6,2003.5,5.54473]
["bitfinex-derivatives","ETHF0:USTF0",1743095107727,3.2078,2004.3,2004.0,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743095107913,0.99812,2004.2,2004.0,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743095108225,0.99818,2004.0,2003.9,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743095108427,0.99823,2003.9,2003.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743095108619,0.99826,2003.9,2003.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743095108819,0.99826,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095109524,3.2078,2004.0,2003.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743095109720,0.99827,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095110121,0.99828,2003.8,2003.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743095110324,0.99848,2003.4,2003.3,1.00602532]
["bitfinex-derivatives","ETHF0:USTF0",1743095110621,2.4957,2003.8,2003.3,1.00598532]
["bitfinex-derivatives","ETHF0:USTF0",1743095110622,0.99844,2003.5,2003.3,1.00598532]
["bitfinex-derivatives","ETHF0:USTF0",1743095110923,1.3324,2003.4,2003.3,1.00598532]
["bitfinex-derivatives","ETHF0:USTF0",1743095111122,1.3324,2003.4,2003.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095111123,2.33088,2003.4,2003.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095111317,4.5402,2003.4,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743095111517,0.99859,2003.2,2003.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743095111724,0.99871,2003.0,2002.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1743095111924,1.3364,2002.9,2002.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1743095112128,1.3364,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743095113331,3.2078,2003.4,2002.9,2.49682]
["bitfinex-derivatives","ETHF0:USTF0",1743095113527,3.2078,2003.1,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095113726,0.9987,2003.0,2002.8,4.20657]
["bitfinex-derivatives","ETHF0:USTF0",1743095113933,0.9987,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743095114326,4.20644,2003.1,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743095114531,1.3364,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743095114734,2.33511,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743095115825,2.33511,2003.0,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095115826,0.99873,2002.9,2002.8,4.20655]
["bitfinex-derivatives","ETHF0:USTF0",1743095116130,2.39343,2002.9,2002.8,4.20655]
["bitfinex-derivatives","ETHF0:USTF0",1743095116730,1.3947,2002.9,2002.8,4.20655]
["bitfinex-derivatives","ETHF0:USTF0",1743095116933,2.39343,2002.9,2002.8,4.20655]
["bitfinex-derivatives","ETHF0:USTF0",1743095117133,1.3947,2002.9,2002.8,4.20655]
["bitfinex-derivatives","ETHF0:USTF0",1743095117329,2.39343,2002.9,2002.8,4.20655]
["bitfinex-derivatives","ETHF0:USTF0",1743095118932,2.39343,2002.9,2002.8,5.64095]
["bitfinex-derivatives","ETHF0:USTF0",1743095119727,1.3947,2002.9,2002.8,5.64095]
["bitfinex-derivatives","ETHF0:USTF0",1743095119928,0.67179532,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095119929,0.00749532,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095121335,0.00749532,2003.6,2003.5,2.33433]
["bitfinex-derivatives","ETHF0:USTF0",1743095124142,3.2078,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743095124835,4.20593,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743095125034,0.99818,2004.0,2003.9,3.69858]
["bitfinex-derivatives","ETHF0:USTF0",1743095125231,0.99818,2004.0,2003.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095125232,1.3426,2004.0,2003.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095125534,0.99823,2003.9,2003.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095125737,1.67263,2003.9,2003.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095125933,43.41523,2003.9,2003.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095126238,0.99838,2003.6,2003.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743095126435,0.99843,2003.5,2003.4,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743095126841,4.20621,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095127231,0.99846,2003.5,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743095128334,0.99848,2003.5,2003.4,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1743095129234,2.30908,2003.5,2003.4,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1743095129543,2.30903,2003.5,2003.4,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1743095130941,0.99848,2003.4,2003.3,1.00597532]
["bitfinex-derivatives","ETHF0:USTF0",1743095131240,1.4188,2003.4,2003.3,1.00597532]
["bitfinex-derivatives","ETHF0:USTF0",1743095131539,2.41728,2003.4,2003.3,1.00597532]
["bitfinex-derivatives","ETHF0:USTF0",1743095131741,1.4188,2003.4,2003.3,1.00597532]
["bitfinex-derivatives","ETHF0:USTF0",1743095135145,1.4188,2003.4,2003.3,4.21377532]
["bitfinex-derivatives","ETHF0:USTF0",1743095135350,0.99829,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743095135845,0.99833,2003.7,2003.6,1.68194]
["bitfinex-derivatives","ETHF0:USTF0",1743095137243,0.99845,2003.5,2003.4,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1743095140046,0.99848,2003.4,2003.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095140250,0.99863,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743095140444,4.20643,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743095140951,0.99873,2002.9,2002.8,1.65494]
["bitfinex-derivatives","ETHF0:USTF0",1743095141154,2.39031,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743095141454,0.99873,2002.9,2002.8,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1743095141646,2.39033,2002.9,2002.8,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1743095142049,0.99878,2002.8,2002.7,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1743095142246,2.32248,2002.8,2002.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743095142447,5.53028,2002.8,2002.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743095142643,0.99883,2002.7,2002.6,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095142847,2.32253,2002.7,2002.6,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095143057,3.02563,2002.7,2002.6,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095143444,0.99908,2002.2,2002.1,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1743095143657,0.99907,2002.3,2002.1,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1743095143948,0.99908,2002.2,2002.1,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1743095144152,1.3237,2002.2,2002.1,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1743095144354,2.32278,2002.2,2002.1,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1743095144649,2.32278,2002.2,2002.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743095144650,0.99913,2002.1,2002.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743095144849,0.99918,2002.0,2001.9,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095145245,2.31228,2002.0,2001.9,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095145740,2.31228,2002.0,2001.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743095145741,0.9994,2001.6,2001.2,7.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743095145940,1.3131,2001.5,2001.4,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1743095146556,1.3131,2001.5,2001.2,7.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743095147053,1.3131,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743095148046,0.00749532,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743095148453,1.44239532,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743095149753,1.44239532,2001.6,2001.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743095149959,1.44239532,2001.6,2001.4,2.43464]
["bitfinex-derivatives","ETHF0:USTF0",1743095150145,1.44239532,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743095150350,1.44239532,2001.6,2001.5,2.32333]
["bitfinex-derivatives","ETHF0:USTF0",1743095155467,3.2078,2002.3,2002.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1743095155760,1.443,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743095155961,1.443,2001.9,2001.8,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1743095156761,0.00749532,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743095156964,1.45049532,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743095160475,1.45049532,2002.1,2001.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743095160766,3.2078,2002.0,2001.8,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1743095161065,2.32747,2001.9,2001.7,1.66969]
["bitfinex-derivatives","ETHF0:USTF0",1743095161270,2.32745,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743095161468,1.3282,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743095163062,1.3282,2001.9,2001.8,2.33628]
["bitfinex-derivatives","ETHF0:USTF0",1743095164260,0.00749532,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743095167667,1.41769532,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743095168774,2.41682532,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743095169160,0.99925,2001.9,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743095169360,4.20701,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743095169575,1.4378,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743095170770,2.43698,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743095171074,0.99926,2001.9,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743095171272,2.43706,2001.9,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743095172479,1.4378,2001.9,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743095173479,1.4378,2001.9,2001.8,2.38994]
["bitfinex-derivatives","ETHF0:USTF0",1743095174280,1.4378,2001.9,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743095174281,2.43703,2001.9,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743095174577,1.4378,2001.9,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743095175975,0.99928,2001.8,2001.7,1.66968]
["bitfinex-derivatives","ETHF0:USTF0",1743095176181,2.43705,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743095176675,1.4378,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743095177173,1.4378,2001.9,2001.8,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1743095177970,0.00749532,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743095178170,0.00749532,2002.1,2002.0,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1743095179477,3.2078,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743095179674,4.20669,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743095179874,4.20668,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743095180876,5.55388,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743095181883,1.3472,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743095183685,2.34608,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743095184483,0.99893,2002.5,2002.4,1.68273]
["bitfinex-derivatives","ETHF0:USTF0",1743095184675,2.33703,2002.5,2002.4,1.68273]
["bitfinex-derivatives","ETHF0:USTF0",1743095184882,1.3381,2002.5,2002.4,1.68273]
["bitfinex-derivatives","ETHF0:USTF0",1743095185083,2.33703,2002.5,2002.4,1.68273]
["bitfinex-derivatives","ETHF0:USTF0",1743095185887,1.3381,2002.5,2002.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095186191,2.33707,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743095186386,2.33707,2002.5,2002.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095186387,0.99898,2002.4,2002.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095186690,2.42458,2002.4,2002.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095187792,2.42458,2002.4,2002.3,1.00652532]
["bitfinex-derivatives","ETHF0:USTF0",1743095188694,1.4256,2002.4,2002.3,1.00652532]
["bitfinex-derivatives","ETHF0:USTF0",1743095189593,2.42458,2002.4,2002.3,1.00652532]
["bitfinex-derivatives","ETHF0:USTF0",1743095191791,2.42458,2002.4,2002.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095192189,2.42458,2002.4,2002.3,1.00652532]
["bitfinex-derivatives","ETHF0:USTF0",1743095192495,2.42458,2002.4,2002.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095192892,2.42458,2002.4,2002.3,1.00652532]
["bitfinex-derivatives","ETHF0:USTF0",1743095193595,2.42458,2002.4,2002.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095193789,2.42458,2002.4,2002.3,1.00652532]
["bitfinex-derivatives","ETHF0:USTF0",1743095194787,1.4256,2002.4,2002.3,1.00652532]
["bitfinex-derivatives","ETHF0:USTF0",1743095195099,1.4256,2002.4,2002.3,4.21432532]
["bitfinex-derivatives","ETHF0:USTF0",1743095195490,0.99885,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743095195691,2.32365,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743095196998,1.3248,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743095197193,1.3248,2002.7,2002.6,1.65228]
["bitfinex-derivatives","ETHF0:USTF0",1743095199401,0.00749532,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743095199592,0.00749532,2002.8,2002.7,2.44173]
["bitfinex-derivatives","ETHF0:USTF0",1743095202697,20.64802768,2003.4,2002.7,2.44173]
["bitfinex-derivatives","ETHF0:USTF0",1743095202698,1.3515,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743095202906,19.22532768,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095203201,20.64882768,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095204401,1.4235,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095205807,3.2078,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743095206005,4.6313,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743095206200,1.4235,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743095206605,19.22532768,2003.8,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095206798,19.22532768,2003.8,2003.7,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1743095207201,19.22532768,2003.8,2003.7,10.15813]
["bitfinex-derivatives","ETHF0:USTF0",1743095207706,19.22532768,2003.8,2003.7,12.65813]
["bitfinex-derivatives","ETHF0:USTF0",1743095207908,19.18785108,2003.8,2003.7,12.65813]
["bitfinex-derivatives","ETHF0:USTF0",1743095208711,0.00749532,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095213010,5.32e-06,2004.0,2003.9,9.45023]
["bitfinex-derivatives","ETHF0:USTF0",1743095216111,5.32e-06,2004.0,2003.9,6.95023]
["bitfinex-derivatives","ETHF0:USTF0",1743095222111,1.30640532,2004.0,2003.9,6.95023]
["bitfinex-derivatives","ETHF0:USTF0",1743095222919,2.30458532,2004.0,2003.9,6.95023]
["bitfinex-derivatives","ETHF0:USTF0",1743095223114,1.30640532,2004.0,2003.9,6.95023]
["bitfinex-derivatives","ETHF0:USTF0",1743095223904,1.30640532,2004.0,2003.9,8.25983]
["bitfinex-derivatives","ETHF0:USTF0",1743095234523,5.32e-06,2004.0,2003.9,10.75983]
["bitfinex-derivatives","ETHF0:USTF0",1743095235622,5.32e-06,2004.0,2003.9,12.20653543]
["bitfinex-derivatives","ETHF0:USTF0",1743095238521,1.3961,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743095238824,1.3961,2004.4,2004.3,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1743095243919,1.3961,2004.4,2004.3,6.29233]
["bitfinex-derivatives","ETHF0:USTF0",1743095244327,1.3961,2004.4,2004.3,4.89143]
["bitfinex-derivatives","ETHF0:USTF0",1743095244830,1.3961,2004.4,2004.3,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1743095245816,1.3961,2004.4,2004.2,6.95005]
["bitfinex-derivatives","ETHF0:USTF0",1743095246026,1.3961,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743095246027,2.39409,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743095246222,1.3961,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743095246421,2.39408,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743095246622,2.39408,2004.4,2004.2,6.95004]
["bitfinex-derivatives","ETHF0:USTF0",1743095246822,1.3043,2004.3,2004.2,6.95004]
["bitfinex-derivatives","ETHF0:USTF0",1743095247426,2.30233,2004.3,2004.2,6.95004]
["bitfinex-derivatives","ETHF0:USTF0",1743095247620,1.3043,2004.3,2004.2,6.95004]
["bitfinex-derivatives","ETHF0:USTF0",1743095248016,1.3043,2004.3,2004.2,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1743095251435,0.99809,2004.2,2004.1,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1743095251728,3.2078,2004.2,2003.5,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095251933,3.2078,2003.9,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743095252136,1.3942,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743095255037,1.3942,2003.8,2003.5,1.00590532]
["bitfinex-derivatives","ETHF0:USTF0",1743095255229,0.99838,2003.6,2003.5,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095255527,2.33616,2003.7,2003.5,1.00589532]
["bitfinex-derivatives","ETHF0:USTF0",1743095255730,1.3555,2003.6,2003.5,1.00589532]
["bitfinex-derivatives","ETHF0:USTF0",1743095257836,0.6632,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095258032,0.6765,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743095258223,1.3436,2004.5,2004.4,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1743095258428,1.3436,2004.5,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095258725,1.3436,2004.5,2003.9,8.44758]
["bitfinex-derivatives","ETHF0:USTF0",1743095258726,0.99802,2004.4,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743095259133,1.4247,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743095259632,2.42273,2004.3,2004.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743095259940,2.42275,2004.3,2004.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743095260140,1.4247,2004.2,2004.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743095260435,1.4247,2004.2,2004.1,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743095265843,2.42278,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095266046,2.42278,2004.2,2004.1,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743095266247,1.4247,2004.2,2004.1,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743095266749,2.42278,2004.2,2004.1,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743095268151,2.42278,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095269046,2.42278,2004.2,2004.1,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743095269348,1.4247,2004.2,2004.1,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743095270551,2.42278,2004.2,2004.1,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743095270742,2.42278,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095271050,2.42278,2004.2,2004.1,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743095271245,2.42278,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095272450,2.42278,2004.2,2004.1,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743095272751,2.42278,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095273050,0.99818,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095273250,2.36996,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743095273549,1.3718,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743095274150,2.36993,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743095274350,0.99818,2004.0,2003.9,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1743095274554,1.3718,2004.0,2003.9,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1743095275251,1.3718,2004.0,2003.9,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743095275753,2.36998,2004.0,2003.9,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743095276149,1.3718,2004.0,2003.9,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743095276754,1.3718,2004.0,2003.9,2.33089]
["bitfinex-derivatives","ETHF0:USTF0",1743095281350,4.20585,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743095281545,1.3384,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743095282351,1.3384,2004.4,2004.3,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1743095282662,2.33638,2004.4,2004.3,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1743095284354,1.3384,2004.4,2004.3,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1743095285160,19.23469296,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743095285462,20.54639296,2004.5,2004.4,2.33508]
["bitfinex-derivatives","ETHF0:USTF0",1743095286877,20.54639296,2004.5,2004.3,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743095287066,3.21529532,2004.6,2004.3,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743095287067,1.3117,2004.4,2004.3,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743095287467,1.3117,2004.4,2004.2,1.64978]
["bitfinex-derivatives","ETHF0:USTF0",1743095287468,0.99803,2004.3,2004.2,1.64978]
["bitfinex-derivatives","ETHF0:USTF0",1743095287862,1.3117,2004.4,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095287863,0.99808,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095288069,2.37318,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095288969,1.3751,2004.2,2003.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743095289173,0.99823,2003.9,2003.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743095289373,0.99826,2003.9,2003.7,4.20612]
["bitfinex-derivatives","ETHF0:USTF0",1743095289567,1.3751,2003.8,2003.7,4.20612]
["bitfinex-derivatives","ETHF0:USTF0",1743095289969,2.37338,2003.8,2003.7,2.36462]
["bitfinex-derivatives","ETHF0:USTF0",1743095290167,2.37338,2003.8,2003.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743095290168,0.99833,2003.7,2003.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743095290363,1.3751,2003.7,2003.5,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095290677,0.99838,2003.6,2003.5,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095291064,2.40228,2003.6,2003.5,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095291669,0.99852,2003.4,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743095291870,1.4039,2003.3,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743095292172,0.99858,2003.2,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095292470,0.99856,2003.3,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743095292974,3.21529532,2003.4,2003.0,3.21529532]
["bitfinex-derivatives","ETHF0:USTF0",1743095293271,3.21529532,2003.4,2003.1,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743095293473,0.99854,2003.3,2003.1,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743095293881,0.99854,2003.3,2003.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743095294081,0.99854,2003.3,2003.1,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743095294476,0.99858,2003.2,2003.0,4.21393532]
["bitfinex-derivatives","ETHF0:USTF0",1743095294872,0.99863,2003.1,2003.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095295376,4.20643,2003.1,2003.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095295674,4.20643,2003.1,2002.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743095295675,8.20439,2003.1,2002.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743095295877,3.2078,2002.8,2002.4,7.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743095296077,3.2078,2002.8,2002.4,8.97057]
["bitfinex-derivatives","ETHF0:USTF0",1743095296078,0.9989,2002.6,2002.4,8.97057]
["bitfinex-derivatives","ETHF0:USTF0",1743095296372,3.2078,2002.8,2002.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743095296682,0.99884,2002.7,2002.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743095296873,4.20661,2002.8,2002.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743095297069,4.20661,2002.8,2002.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1743095297380,3.2078,2002.8,2002.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743095297571,0.99884,2002.7,2002.5,2.33728]
["bitfinex-derivatives","ETHF0:USTF0",1743095297772,0.99884,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743095298179,4.20661,2002.8,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743095298477,4.20661,2002.8,2002.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743095298478,3.2078,2002.8,2002.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743095298676,3.2078,2002.8,2002.6,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1743095298869,0.99883,2002.7,2002.6,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1743095299076,3.2078,2002.8,2002.6,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1743095299279,0.99883,2002.7,2002.6,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1743095299673,3.2078,2002.8,2002.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743095299674,4.20659,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743095299873,1.3344,2003.0,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743095300072,2.3331,2003.0,2002.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743095300268,1.6613,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743095300469,0.99868,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743095300668,0.99868,2003.0,2002.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743095300669,0.99868,2003.0,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743095300870,0.99877,2002.9,2002.7,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743095301075,0.99877,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743095301280,0.99877,2002.9,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743095301480,0.99878,2002.8,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743095301682,0.99876,2002.9,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743095301880,0.99876,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743095302081,0.99878,2002.8,2002.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743095302369,0.99882,2002.8,2002.6,1.66066]
["bitfinex-derivatives","ETHF0:USTF0",1743095302577,0.99882,2002.8,2002.7,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1743095303380,0.99882,2002.8,2002.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743095303381,0.9988,2002.8,2002.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743095303582,0.99876,2002.9,2002.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1743095303878,0.99881,2002.8,2002.7,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1743095304076,0.7062,2003.0,2002.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743095304277,0.99875,2002.9,2002.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1743095304783,0.7062,2003.0,2002.6,4.50916]
["bitfinex-derivatives","ETHF0:USTF0",1743095304982,0.99871,2003.0,2002.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743095305683,0.99874,2002.9,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743095307679,0.99878,2002.8,2002.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743095311189,0.99878,2002.8,2002.6,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743095311190,0.99876,2002.9,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743095311486,0.9988,2002.8,2002.7,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1743095311789,2.4353,2002.8,2002.7,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1743095311992,0.99883,2002.7,2002.6,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1743095312188,2.43533,2002.7,2002.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743095312380,0.99888,2002.6,2002.5,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1743095312586,2.35528,2002.6,2002.5,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1743095313184,0.99893,2002.5,2002.4,6.22202532]
["bitfinex-derivatives","ETHF0:USTF0",1743095313386,2.35533,2002.5,2002.4,6.22202532]
["bitfinex-derivatives","ETHF0:USTF0",1743095316489,1.3564,2002.5,2002.4,6.22202532]
["bitfinex-derivatives","ETHF0:USTF0",1743095320496,3.2078,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743095320696,5.57818,2002.8,2002.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743095320896,1.3716,2002.7,2002.6,2.42828]
["bitfinex-derivatives","ETHF0:USTF0",1743095321093,2.37043,2002.7,2002.6,2.42828]
["bitfinex-derivatives","ETHF0:USTF0",1743095321293,2.37043,2002.7,2002.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743095321492,2.37043,2002.7,2002.6,2.42828]
["bitfinex-derivatives","ETHF0:USTF0",1743095321994,1.3716,2002.7,2002.6,2.42828]
["bitfinex-derivatives","ETHF0:USTF0",1743095324295,3.2078,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743095324599,4.551,2002.8,2002.7,2.44093]
["bitfinex-derivatives","ETHF0:USTF0",1743095324796,3.2078,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743095326189,3.2078,2003.1,2003.0,2.44078]
["bitfinex-derivatives","ETHF0:USTF0",1743095326999,1.3432,2003.1,2003.0,2.44078]
["bitfinex-derivatives","ETHF0:USTF0",1743095327500,0.99854,2003.3,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743095327701,2.36404,2003.3,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743095328400,0.99868,2003.1,2003.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1743095329002,2.36418,2003.1,2003.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1743095329204,1.3655,2003.1,2003.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1743095329501,2.36413,2003.1,2003.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1743095329999,1.3655,2003.1,2003.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1743095330403,1.3655,2003.1,2003.0,2.36226]
["bitfinex-derivatives","ETHF0:USTF0",1743095331602,1.00600532,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095331800,0.99853,2003.3,2003.2,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095332502,0.99858,2003.2,2003.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743095335603,2.35906,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743095338494,0.99858,2003.2,2003.1,2.35559]
["bitfinex-derivatives","ETHF0:USTF0",1743095338699,2.42418,2003.2,2003.1,2.35559]
["bitfinex-derivatives","ETHF0:USTF0",1743095339801,2.42418,2003.2,2003.1,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743095343606,1.4256,2003.2,2003.1,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743095344010,1.4256,2003.2,2003.1,2.36849]
["bitfinex-derivatives","ETHF0:USTF0",1743095344507,3.8708,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743095344714,4.20609,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743095345703,4.20608,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743095346017,3.2078,2003.8,2003.7,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1743095346811,0.00749532,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095347216,19.24218828,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095348213,0.99828,2003.8,2003.7,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743095348413,0.99826,2003.9,2003.8,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1743095348612,20.24039828,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095348805,19.24218828,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095350215,19.24218828,2004.0,2003.9,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1743095351217,2.21358,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743095355312,3.21161,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743095355518,2.21358,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743095356315,3.21161,2004.3,2004.1,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743095356520,3.21161,2004.3,2004.1,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743095356824,2.21358,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743095357117,3.21161,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743095357719,3.21161,2004.3,2004.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743095357918,3.21161,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743095360619,3.21161,2004.3,2004.0,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1743095360620,0.99813,2004.1,2004.0,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1743095360924,0.99813,2004.1,2004.0,1.67807]
["bitfinex-derivatives","ETHF0:USTF0",1743095361326,0.99813,2004.1,2004.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743095361625,0.99817,2004.1,2004.0,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743095362121,0.99818,2004.0,2003.9,10.15801]
["bitfinex-derivatives","ETHF0:USTF0",1743095362321,2.36628,2004.0,2003.9,10.15801]
["bitfinex-derivatives","ETHF0:USTF0",1743095362523,2.36628,2004.0,2003.9,4.20601]
["bitfinex-derivatives","ETHF0:USTF0",1743095362820,2.36628,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095363021,2.36628,2004.0,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095363223,1.3681,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095367531,2.36633,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095367727,1.3681,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095367927,0.99828,2003.8,2003.7,1.71668]
["bitfinex-derivatives","ETHF0:USTF0",1743095368527,5.57417,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095368722,4.20607,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095368928,3.2078,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095369325,0.99823,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095370333,0.99828,2003.8,2003.7,3.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743095370933,0.99828,2003.8,2003.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743095371929,0.99828,2003.8,2003.7,1.71673]
["bitfinex-derivatives","ETHF0:USTF0",1743095372130,0.99828,2003.8,2003.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743095372330,0.99833,2003.7,2003.6,1.70823]
["bitfinex-derivatives","ETHF0:USTF0",1743095372537,0.99832,2003.8,2003.7,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1743095373040,0.99833,2003.7,2003.6,1.70824]
["bitfinex-derivatives","ETHF0:USTF0",1743095375536,0.99832,2003.8,2003.7,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1743095377739,0.99833,2003.7,2003.6,3.03943]
["bitfinex-derivatives","ETHF0:USTF0",1743095378640,0.99832,2003.8,2003.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743095378835,0.99829,2003.8,2003.7,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095380034,4.20606,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095380346,0.9983,2003.8,2003.7,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743095380948,0.99831,2003.8,2003.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743095381244,0.99831,2003.8,2003.7,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743095381647,2.40491,2003.8,2003.7,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743095382149,2.40491,2003.8,2003.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743095383749,1.4066,2003.8,2003.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743095384248,1.4066,2003.8,2003.7,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743095384450,2.40488,2003.8,2003.7,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743095387351,1.4066,2003.8,2003.7,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743095388145,3.2078,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095388344,4.5764,2003.9,2003.8,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1743095390555,5.57463,2003.9,2003.8,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1743095391257,1.3686,2003.9,2003.8,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1743095392141,2.36683,2003.9,2003.8,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1743095392854,2.36683,2003.9,2003.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743095393353,1.3686,2003.9,2003.8,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1743095393546,2.36683,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095394555,2.36683,2003.9,2003.6,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1743095394556,0.99828,2003.8,2003.7,2.31549]
["bitfinex-derivatives","ETHF0:USTF0",1743095394752,2.43668,2003.8,2003.7,2.31549]
["bitfinex-derivatives","ETHF0:USTF0",1743095394950,1.4384,2003.8,2003.7,2.31549]
["bitfinex-derivatives","ETHF0:USTF0",1743095395353,0.99833,2003.7,2003.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743095395551,0.99853,2003.3,2003.2,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095395757,0.99853,2003.3,2003.2,1.66748]
["bitfinex-derivatives","ETHF0:USTF0",1743095396248,0.99853,2003.3,2003.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1743095396444,0.99868,2003.0,2002.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743095396642,0.99873,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095397755,0.99873,2002.9,2002.8,4.20658]
["bitfinex-derivatives","ETHF0:USTF0",1743095397957,1.4384,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743095398555,1.4384,2003.0,2002.9,2.37923]
["bitfinex-derivatives","ETHF0:USTF0",1743095403764,4.6462,2003.0,2002.7,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095404056,0.99878,2002.8,2002.7,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095406855,2.36064,2002.9,2002.7,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095407057,2.36065,2002.9,2002.7,1.00628532]
["bitfinex-derivatives","ETHF0:USTF0",1743095407259,2.31148,2002.8,2002.7,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095407757,1.3127,2002.8,2002.7,1.00632532]
["bitfinex-derivatives","ETHF0:USTF0",1743095408669,1.3127,2002.8,2002.7,3.08252532]
["bitfinex-derivatives","ETHF0:USTF0",1743095409166,0.00749532,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743095409959,1.00607532,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743095410562,2.36797532,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743095415664,3.86939532,2003.2,2002.7,0.72249532]
["bitfinex-derivatives","ETHF0:USTF0",1743095415964,0.99878,2002.8,2002.7,1.00630532]
["bitfinex-derivatives","ETHF0:USTF0",1743095416463,3.78898,2002.8,2002.7,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095416771,0.99893,2002.5,2002.4,5.63203]
["bitfinex-derivatives","ETHF0:USTF0",1743095418670,2.43753,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743095418872,1.4386,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743095419060,1.4386,2002.6,2002.5,2.44443]
["bitfinex-derivatives","ETHF0:USTF0",1743095419256,3.2078,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743095419673,2.32425,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743095420064,0.99868,2003.0,2002.9,1.66021]
["bitfinex-derivatives","ETHF0:USTF0",1743095420267,2.32428,2003.0,2002.9,1.66021]
["bitfinex-derivatives","ETHF0:USTF0",1743095420572,2.32428,2003.0,2002.9,1.66023]
["bitfinex-derivatives","ETHF0:USTF0",1743095421175,1.3256,2003.0,2002.9,1.66023]
["bitfinex-derivatives","ETHF0:USTF0",1743095421569,2.32428,2003.0,2002.9,1.66023]
["bitfinex-derivatives","ETHF0:USTF0",1743095422470,1.3256,2003.0,2002.9,1.66023]
["bitfinex-derivatives","ETHF0:USTF0",1743095422664,2.32428,2003.0,2002.9,1.66023]
["bitfinex-derivatives","ETHF0:USTF0",1743095424470,2.32428,2003.0,2002.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743095424774,1.3256,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743095425270,0.99878,2002.8,2002.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743095425472,0.99881,2002.8,2002.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743095425672,1.416,2002.7,2002.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743095426864,1.416,2002.7,2002.6,2.42683]
["bitfinex-derivatives","ETHF0:USTF0",1743095427867,2.41483,2002.7,2002.6,2.42683]
["bitfinex-derivatives","ETHF0:USTF0",1743095428069,2.41483,2002.7,2002.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743095428070,5.62265,2002.7,2002.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743095428375,1.4449,2002.6,2002.5,3.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743095428769,2.44378,2002.6,2002.5,1.68283]
["bitfinex-derivatives","ETHF0:USTF0",1743095429768,2.44378,2002.6,2002.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743095429966,3.94219,2002.6,2002.2,1.00654532]
["bitfinex-derivatives","ETHF0:USTF0",1743095430174,0.99899,2002.4,2002.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1743095431376,0.99899,2002.4,2002.2,2.10699532]
["bitfinex-derivatives","ETHF0:USTF0",1743095431377,1.4449,2002.6,2002.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1743095431571,1.314,2002.9,2002.3,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1743095431774,0.99879,2002.8,2002.7,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1743095432579,1.314,2002.9,2002.6,1.72144]
["bitfinex-derivatives","ETHF0:USTF0",1743095432775,0.99883,2002.7,2002.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743095433279,0.99881,2002.8,2002.7,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1743095435673,0.99881,2002.8,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743095436972,2.31276,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743095437175,0.99882,2002.8,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743095439983,0.99883,2002.7,2002.6,3.02724]
["bitfinex-derivatives","ETHF0:USTF0",1743095442183,0.99883,2002.7,2002.6,1.72144]
["bitfinex-derivatives","ETHF0:USTF0",1743095444576,2.31321,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743095444878,4.21387532,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743095445079,0.99868,2003.0,2002.9,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1743095445276,0.99868,2003.0,2002.7,6.39016]
["bitfinex-derivatives","ETHF0:USTF0",1743095445277,0.99878,2002.8,2002.7,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1743095445478,0.99877,2002.9,2002.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1743095445878,3.21898,2003.1,2002.7,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1743095446078,0.99883,2002.7,2002.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743095447380,0.99883,2002.7,2002.6,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1743095452085,0.99883,2002.7,2002.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743095452292,0.99888,2002.6,2002.5,1.67902]
["bitfinex-derivatives","ETHF0:USTF0",1743095452687,0.99902,2002.4,2002.3,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1743095453699,0.99903,2002.3,2002.2,2.33813532]
["bitfinex-derivatives","ETHF0:USTF0",1743095454093,0.99903,2002.3,2002.2,1.00653532]
["bitfinex-derivatives","ETHF0:USTF0",1743095454796,0.99903,2002.3,2002.2,2.33813532]
["bitfinex-derivatives","ETHF0:USTF0",1743095454996,0.99903,2002.3,2002.2,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095456193,0.99903,2002.3,2002.2,1.42809532]
["bitfinex-derivatives","ETHF0:USTF0",1743095456896,1.4064,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743095457588,1.407,2003.1,2002.4,2.49745]
["bitfinex-derivatives","ETHF0:USTF0",1743095457793,0.00749532,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743095457993,1.42679532,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743095458710,0.00749532,2003.2,2003.1,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1743095459503,0.00749532,2003.2,2003.1,5.55543]
["bitfinex-derivatives","ETHF0:USTF0",1743095459887,0.00749532,2003.2,2003.1,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1743095460092,0.00749532,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743095460294,2.42587532,2003.2,2003.0,2.36484]
["bitfinex-derivatives","ETHF0:USTF0",1743095460490,0.99879,2002.8,2002.4,5.70518]
["bitfinex-derivatives","ETHF0:USTF0",1743095460792,0.99879,2002.8,2002.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743095461000,0.99883,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743095461187,0.99882,2002.8,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743095461392,0.99882,2002.8,2002.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743095461594,0.99883,2002.7,2002.5,3.03199]
["bitfinex-derivatives","ETHF0:USTF0",1743095461792,7.089,2003.0,2002.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743095461993,0.99885,2002.7,2002.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743095462194,0.99885,2002.7,2002.5,3.03199]
["bitfinex-derivatives","ETHF0:USTF0",1743095462393,7.089,2003.0,2002.5,3.03199]
["bitfinex-derivatives","ETHF0:USTF0",1743095462394,0.99888,2002.6,2002.5,3.03199]
["bitfinex-derivatives","ETHF0:USTF0",1743095462599,0.99888,2002.6,2002.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743095462799,0.99893,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095463702,2.32452,2002.6,2002.4,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1743095463892,0.99893,2002.5,2002.4,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1743095464300,0.99893,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095464497,0.99893,2002.5,2002.4,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1743095464889,2.32451,2002.6,2002.4,4.20674]
["bitfinex-derivatives","ETHF0:USTF0",1743095465095,0.99893,2002.5,2002.4,4.20674]
["bitfinex-derivatives","ETHF0:USTF0",1743095465397,1.3256,2002.6,2002.4,4.20674]
["bitfinex-derivatives","ETHF0:USTF0",1743095465703,0.99893,2002.5,2002.4,4.20674]
["bitfinex-derivatives","ETHF0:USTF0",1743095467399,0.9989,2002.6,2002.5,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1743095467600,4.20667,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743095467801,0.99887,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743095468207,0.99887,2002.7,2002.6,2.36608]
["bitfinex-derivatives","ETHF0:USTF0",1743095468507,0.99887,2002.7,2002.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743095468707,0.99887,2002.7,2002.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743095469907,0.99887,2002.7,2002.6,1.67068]
["bitfinex-derivatives","ETHF0:USTF0",1743095470098,4.20652,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743095470298,0.99872,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743095470701,0.99876,2002.9,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743095471107,2.50395532,2003.2,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743095471108,0.99878,2002.8,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743095471499,0.99878,2002.8,2002.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743095471500,0.99883,2002.7,2002.6,1.67065]
["bitfinex-derivatives","ETHF0:USTF0",1743095471700,2.42023,2002.7,2002.6,1.67065]
["bitfinex-derivatives","ETHF0:USTF0",1743095471900,1.4214,2002.7,2002.6,1.67065]
["bitfinex-derivatives","ETHF0:USTF0",1743095472103,1.4214,2002.7,2002.6,2.97405]
["bitfinex-derivatives","ETHF0:USTF0",1743095472306,2.42023,2002.7,2002.6,2.97405]
["bitfinex-derivatives","ETHF0:USTF0",1743095472806,1.4214,2002.7,2002.6,2.97405]
["bitfinex-derivatives","ETHF0:USTF0",1743095473721,3.2078,2003.0,2002.6,4.47236]
["bitfinex-derivatives","ETHF0:USTF0",1743095473915,1.3844,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743095474806,1.3844,2002.9,2002.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743095475009,1.3844,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743095475215,0.99867,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743095475411,2.38307,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743095475617,1.3844,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743095475811,0.00749532,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743095476113,40.3417266,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095476414,40.3417266,2003.4,2003.3,4.20633]
["bitfinex-derivatives","ETHF0:USTF0",1743095476615,40.3417266,2003.4,2003.3,6.70633]
["bitfinex-derivatives","ETHF0:USTF0",1743095479205,0.00749532,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095486420,0.99843,2003.5,2003.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743095486920,2.35403,2003.5,2003.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743095487406,2.35403,2003.5,2003.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095487407,0.99848,2003.4,2003.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095487613,2.35408,2003.4,2003.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095487812,0.99867,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743095488209,3.2078,2003.2,2002.7,2.49707]
["bitfinex-derivatives","ETHF0:USTF0",1743095488422,0.6644,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743095488728,0.99849,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095488921,3.8611,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743095489508,0.99851,2003.4,2003.3,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1743095489714,4.85958,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743095490109,0.9985,2003.4,2003.3,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1743095490923,2.3406,2003.4,2003.3,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1743095491312,1.3421,2003.4,2003.0,3.18538532]
["bitfinex-derivatives","ETHF0:USTF0",1743095491615,0.99859,2003.3,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743095493226,2.34058,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095493520,0.99848,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095493726,3.8611,2003.5,2003.1,2.49653]
["bitfinex-derivatives","ETHF0:USTF0",1743095493727,3.8611,2003.5,2003.1,4.99306]
["bitfinex-derivatives","ETHF0:USTF0",1743095494027,0.99851,2003.4,2003.3,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743095494424,0.99851,2003.4,2003.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1743095494425,4.85957,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743095494624,0.00749532,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095494924,1.00587532,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095496423,0.00749532,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095496724,0.00749532,2003.6,2003.5,4.20623]
["bitfinex-derivatives","ETHF0:USTF0",1743095496922,0.00749532,2003.6,2003.5,5.58113]
["bitfinex-derivatives","ETHF0:USTF0",1743095517040,1.32859532,2003.6,2003.5,5.58113]
["bitfinex-derivatives","ETHF0:USTF0",1743095517743,2.32697532,2003.6,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095517943,0.99848,2003.4,2003.3,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1743095518148,2.0433,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743095518334,0.00749532,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095518644,0.00749532,2003.6,2003.5,3.71503]
["bitfinex-derivatives","ETHF0:USTF0",1743095519647,0.00749532,2003.6,2003.5,2.39103]
["bitfinex-derivatives","ETHF0:USTF0",1743095520348,1.00587532,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095520539,1.00590532,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095520738,1.00587532,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095521641,0.00749532,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095522449,0.00749532,2003.6,2003.5,1.71813]
["bitfinex-derivatives","ETHF0:USTF0",1743095524254,0.00749532,2003.6,2003.5,3.13293]
["bitfinex-derivatives","ETHF0:USTF0",1743095526243,0.00749532,2003.6,2003.5,1.71813]
["bitfinex-derivatives","ETHF0:USTF0",1743095526844,0.00749532,2003.6,2003.5,3.07693]
["bitfinex-derivatives","ETHF0:USTF0",1743095528147,20.07771449,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743095528148,19.40251449,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743095529739,19.40251449,2004.1,2004.0,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743095529944,18.37565449,2004.1,2004.0,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743095530253,15.86086449,2004.1,2004.0,5.61548]
["bitfinex-derivatives","ETHF0:USTF0",1743095530443,0.00749532,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743095531250,0.00749532,2004.3,2004.2,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1743095537046,0.00749532,2004.3,2004.2,7.64668]
["bitfinex-derivatives","ETHF0:USTF0",1743095537252,5.32e-06,2004.3,2004.2,7.64668]
["bitfinex-derivatives","ETHF0:USTF0",1743095537442,5.32e-06,2004.3,2004.2,10.14668]
["bitfinex-derivatives","ETHF0:USTF0",1743095537647,1.4449,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743095537846,1.4449,2004.6,2004.5,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743095538558,3.32558,2004.7,2004.5,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743095538559,3.32558,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743095538753,3.32558,2004.7,2004.6,3.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743095539154,4.69178,2004.7,2004.6,3.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743095540953,4.69178,2004.7,2004.6,1.69508]
["bitfinex-derivatives","ETHF0:USTF0",1743095542152,4.69178,2004.7,2004.6,3.04148]
["bitfinex-derivatives","ETHF0:USTF0",1743095543261,4.69178,2004.7,2004.6,1.69508]
["bitfinex-derivatives","ETHF0:USTF0",1743095544549,4.69178,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743095545158,5.34408,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743095545361,6.03838,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743095545664,7.03621,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743095545961,6.03838,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743095546260,6.03838,2004.7,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095546450,2.31512,2004.6,2004.4,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743095546758,7.87998,2004.7,2004.4,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743095546759,2.41643,2004.5,2004.4,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743095546957,1.4185,2004.5,2004.4,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743095547358,0.99798,2004.4,2004.3,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743095547559,0.99798,2004.4,2004.2,4.20585]
["bitfinex-derivatives","ETHF0:USTF0",1743095547862,2.7671,2004.3,2004.2,4.20585]
["bitfinex-derivatives","ETHF0:USTF0",1743095550365,3.76513,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095550564,2.7671,2004.3,2004.2,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1743095551868,3.76513,2004.3,2004.2,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1743095552069,3.76513,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095552268,3.76513,2004.3,2004.2,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1743095552564,0.99813,2004.1,2004.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095552965,2.5,2004.1,2003.5,6.38506]
["bitfinex-derivatives","ETHF0:USTF0",1743095553167,4.206,2004.0,2003.5,6.38506]
["bitfinex-derivatives","ETHF0:USTF0",1743095553371,4.206,2004.0,2003.6,2.49595]
["bitfinex-derivatives","ETHF0:USTF0",1743095553779,4.206,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095554278,3.2078,2004.0,2003.8,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743095554572,0.6916,2003.9,2003.8,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743095554868,2.39263,2003.9,2003.8,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743095555076,0.99828,2003.8,2003.7,1.00579532]
["bitfinex-derivatives","ETHF0:USTF0",1743095555371,0.99828,2003.8,2003.7,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095555571,2.39267,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095555769,1.3944,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095556168,2.7999,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095556365,3.79813,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095557676,3.79817,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095559177,2.7999,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095561276,3.79813,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095566080,0.99828,2003.8,2003.7,1.00577532]
["bitfinex-derivatives","ETHF0:USTF0",1743095566381,2.30478,2003.8,2003.7,1.00577532]
["bitfinex-derivatives","ETHF0:USTF0",1743095566676,1.3065,2003.8,2003.7,1.00577532]
["bitfinex-derivatives","ETHF0:USTF0",1743095566881,2.30478,2003.8,2003.7,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095567581,0.99843,2003.5,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743095568176,2.37093,2003.5,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743095571182,0.99848,2003.4,2003.3,1.71489]
["bitfinex-derivatives","ETHF0:USTF0",1743095571382,2.41788,2003.4,2003.3,1.71489]
["bitfinex-derivatives","ETHF0:USTF0",1743095571685,1.4194,2003.4,2003.3,1.71489]
["bitfinex-derivatives","ETHF0:USTF0",1743095573183,2.41788,2003.4,2003.3,1.71489]
["bitfinex-derivatives","ETHF0:USTF0",1743095573782,2.41788,2003.4,2003.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743095574489,2.41788,2003.4,2003.2,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095574490,0.99853,2003.3,2003.2,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095574784,5.51533,2003.3,2003.2,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095574995,5.51533,2003.3,2003.2,1.00607532]
["bitfinex-derivatives","ETHF0:USTF0",1743095575184,5.51533,2003.3,2003.2,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095578182,5.51533,2003.3,2003.2,1.00607532]
["bitfinex-derivatives","ETHF0:USTF0",1743095578392,5.51533,2003.3,2003.2,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095580279,5.51533,2003.3,2003.2,1.00607532]
["bitfinex-derivatives","ETHF0:USTF0",1743095581297,4.5168,2003.3,2003.2,1.00607532]
["bitfinex-derivatives","ETHF0:USTF0",1743095581493,5.51533,2003.3,2003.2,1.00607532]
["bitfinex-derivatives","ETHF0:USTF0",1743095582689,5.51533,2003.3,2003.2,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095582991,0.99881,2002.8,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743095583197,0.99881,2002.8,2002.7,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1743095583394,0.99876,2002.9,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743095583688,0.99861,2003.2,2003.1,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743095584488,3.2078,2003.4,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743095584689,3.2078,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095584889,4.20628,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095585085,5.5537,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095585284,4.5552,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743095585486,5.55368,2003.4,2003.3,1.70413]
["bitfinex-derivatives","ETHF0:USTF0",1743095586398,4.5552,2003.4,2003.3,1.70413]
["bitfinex-derivatives","ETHF0:USTF0",1743095586989,1.3474,2003.4,2003.3,1.70413]
["bitfinex-derivatives","ETHF0:USTF0",1743095589191,1.3474,2003.4,2003.3,3.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743095590698,4.21366532,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743095591002,1.339,2003.6,2003.5,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743095591196,1.339,2003.6,2003.5,4.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743095592898,1.339,2003.6,2003.5,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1743095594500,1.339,2003.6,2003.5,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1743095599898,1.339,2003.6,2003.5,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1743095600103,2.33738,2003.6,2003.5,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1743095600304,0.99844,2003.5,2003.3,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743095600605,1.3215,2003.5,2003.4,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743095601103,1.3215,2003.5,2003.4,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1743095601313,1.3215,2003.5,2003.4,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743095602406,1.3215,2003.5,2003.4,2.39075]
["bitfinex-derivatives","ETHF0:USTF0",1743095602802,0.00749532,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743095605911,0.00749532,2003.7,2003.6,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1743095612213,19.42825967,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743095612508,19.42825967,2004.1,2004.0,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743095614712,19.42825967,2004.1,2004.0,5.60468]
["bitfinex-derivatives","ETHF0:USTF0",1743095614912,1.40779532,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743095615521,1.40779532,2004.3,2004.2,2.39678]
["bitfinex-derivatives","ETHF0:USTF0",1743095620316,0.99808,2004.2,2004.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743095620613,5.53541,2004.2,2004.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095620915,1.3486,2004.1,2004.0,1.00567532]
["bitfinex-derivatives","ETHF0:USTF0",1743095628022,2.34673,2004.1,2004.0,1.00567532]
["bitfinex-derivatives","ETHF0:USTF0",1743095628219,2.34673,2004.1,2004.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095629419,2.34673,2004.1,2004.0,1.00567532]
["bitfinex-derivatives","ETHF0:USTF0",1743095632922,2.34673,2004.1,2004.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095633119,2.34673,2004.1,2004.0,1.00567532]
["bitfinex-derivatives","ETHF0:USTF0",1743095633626,2.34673,2004.1,2004.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095633817,2.34673,2004.1,2004.0,1.00567532]
["bitfinex-derivatives","ETHF0:USTF0",1743095634925,2.34673,2004.1,2004.0,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743095635217,0.99836,2003.7,2003.6,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1743095635524,0.99832,2003.8,2003.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743095635722,3.72492,2003.8,2003.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743095635923,3.72488,2003.8,2003.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743095637722,0.99838,2003.7,2003.6,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743095638021,2.42808,2003.7,2003.6,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743095638424,0.99838,2003.6,2003.5,1.00587532]
["bitfinex-derivatives","ETHF0:USTF0",1743095638723,0.99838,2003.6,2002.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743095638724,2.4962,2003.5,2002.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743095639020,3.2078,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743095639413,4.6375,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743095640220,5.63603,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743095640422,4.6375,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743095641331,5.63603,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743095641724,4.6375,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743095641927,1.4297,2003.3,2003.2,1.65058]
["bitfinex-derivatives","ETHF0:USTF0",1743095642131,2.42823,2003.3,2003.2,1.65058]
["bitfinex-derivatives","ETHF0:USTF0",1743095642429,1.4297,2003.3,2003.2,1.65058]
["bitfinex-derivatives","ETHF0:USTF0",1743095643017,1.4297,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743095644422,2.42823,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743095644628,1.4297,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743095645431,1.4297,2003.3,2003.2,2.39718]
["bitfinex-derivatives","ETHF0:USTF0",1743095646937,17.5010542,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743095647536,17.5010542,2003.5,2003.4,1.67898]
["bitfinex-derivatives","ETHF0:USTF0",1743095648335,17.5010542,2003.5,2003.4,2.99118]
["bitfinex-derivatives","ETHF0:USTF0",1743095649736,1.4338,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095650038,1.4338,2003.6,2003.5,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1743095650838,1.4338,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743095651434,1.4338,2003.6,2003.5,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1743095656827,1.4338,2003.6,2003.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743095656828,4.6416,2003.6,2003.4,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1743095657030,0.99843,2003.5,2003.4,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1743095657233,1.4297,2003.5,2003.4,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1743095662142,2.42813,2003.5,2003.4,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1743095662343,1.4297,2003.5,2003.4,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1743095663836,2.42813,2003.5,2003.4,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1743095664047,1.4297,2003.5,2003.4,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1743095664249,2.42813,2003.5,2003.4,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1743095664449,1.4297,2003.5,2003.4,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1743095665049,2.42813,2003.5,2003.4,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1743095666550,1.4297,2003.5,2003.4,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1743095666954,2.42813,2003.5,2003.4,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1743095667143,1.4297,2003.5,2003.4,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1743095667550,1.4297,2003.5,2003.4,3.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743095673659,17.5010542,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743095674652,23.63423967,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095675553,22.63605967,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095676262,24.03715967,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095677053,1.4011,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095677256,19.42825967,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743095678053,19.42825967,2004.1,2004.0,1.66428]
["bitfinex-derivatives","ETHF0:USTF0",1743095679658,1.3809,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743095679859,1.3809,2004.2,2004.1,3.01043]
["bitfinex-derivatives","ETHF0:USTF0",1743095682361,1.3809,2004.2,2004.1,6.21823]
["bitfinex-derivatives","ETHF0:USTF0",1743095683968,1.3809,2004.2,2004.1,3.01043]
["bitfinex-derivatives","ETHF0:USTF0",1743095685169,17.55525607,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743095685471,17.55525607,2004.3,2004.2,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1743095685669,18.86795607,2004.3,2004.2,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1743095686164,17.55525607,2004.3,2004.2,14.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743095686369,17.52527479,2004.3,2004.2,14.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743095686967,14.79111479,2004.3,2004.2,14.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743095687271,12.24997479,2004.3,2004.2,14.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743095687575,10.84601479,2004.3,2004.2,14.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743095687773,7.97139479,2004.3,2004.2,14.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743095687973,4.38479479,2004.3,2004.2,8.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743095688167,0.00749532,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743095688561,5.32e-06,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743095689170,5.32e-06,2004.5,2004.4,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1743095690374,5.32e-06,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743095690965,1.37510532,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743095691571,3.32558,2004.7,2004.4,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1743095691771,3.32558,2004.7,2004.6,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743095692970,3.32558,2004.7,2004.6,4.58687349]
["bitfinex-derivatives","ETHF0:USTF0",1743095694876,3.32558,2004.7,2004.6,5.26337349]
["bitfinex-derivatives","ETHF0:USTF0",1743095695273,3.32558,2004.7,2004.6,5.92507349]
["bitfinex-derivatives","ETHF0:USTF0",1743095698272,2.28964,2004.7,2004.6,8.42507349]
["bitfinex-derivatives","ETHF0:USTF0",1743095701081,2.28964,2004.7,2004.6,5.26337349]
["bitfinex-derivatives","ETHF0:USTF0",1743095701577,2.28964,2004.7,2004.6,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743095702276,2.97124,2004.7,2004.6,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743095702480,5.40047,2004.7,2004.6,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743095702781,4.40264,2004.7,2004.6,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743095703173,5.40047,2004.7,2004.6,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743095703381,4.40264,2004.7,2004.6,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743095704677,3.72104,2004.7,2004.6,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743095708979,5.07874,2004.7,2004.6,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743095711984,6.07657,2004.7,2004.6,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743095712986,5.07874,2004.7,2004.3,5.70282]
["bitfinex-derivatives","ETHF0:USTF0",1743095713183,1.4147,2004.6,2004.5,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1743095714883,1.4147,2004.6,2004.5,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1743095715087,2.28964,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743095715285,2.28964,2004.7,2004.6,5.60118]
["bitfinex-derivatives","ETHF0:USTF0",1743095715588,2.28964,2004.7,2004.6,6.26908]
["bitfinex-derivatives","ETHF0:USTF0",1743095715786,1.20574,2004.7,2004.6,6.26908]
["bitfinex-derivatives","ETHF0:USTF0",1743095715988,0.00749532,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743095717889,1.33959532,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743095719776,5.32e-06,2004.9,2004.8,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1743095720390,5.32e-06,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743095723988,1.40710532,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743095733093,5.32e-06,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743095733494,5.32e-06,2004.9,2004.8,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1743095733800,1.412,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743095733997,1.412,2005.2,2005.1,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1743095735898,0.00749532,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743095736609,0.00749532,2005.4,2005.3,1.64823]
["bitfinex-derivatives","ETHF0:USTF0",1743095737308,0.00749532,2005.4,2005.3,3.04963]
["bitfinex-derivatives","ETHF0:USTF0",1743095738906,0.00749532,2005.4,2005.3,3.45772831]
["bitfinex-derivatives","ETHF0:USTF0",1743095739109,0.00749532,2005.4,2005.3,3.04963]
["bitfinex-derivatives","ETHF0:USTF0",1743095739305,3.8667,2005.8,2005.3,3.04963]
["bitfinex-derivatives","ETHF0:USTF0",1743095739306,3.2078,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743095739499,3.2078,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743095740007,4.20497,2006.1,2005.9,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1743095740205,0.72,2006.0,2005.6,8.19472]
["bitfinex-derivatives","ETHF0:USTF0",1743095740499,1.72469532,2006.0,2005.8,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1743095740806,1.3457,2005.9,2005.8,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1743095741305,2.34295,2005.9,2005.7,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743095741504,0.7167,2005.8,2005.7,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743095741705,2.1125,2005.8,2005.7,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743095742502,5.3203,2005.8,2005.7,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743095742706,6.31758,2005.8,2005.6,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743095742902,2.0659,2005.7,2005.6,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743095748008,3.06323,2005.7,2005.6,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743095748204,3.06323,2005.7,2005.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743095748409,2.30048,2005.6,2005.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743095748811,1.3031,2005.6,2005.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743095749013,1.3031,2005.6,2005.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743095749209,4.20523,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743095749605,3.2078,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743095749913,4.20523,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743095750109,4.5109,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743095751613,5.50833,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743095751812,3.2078,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743095752009,2.37531,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743095752211,0.99741,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743095753406,7.07612,2005.8,2005.6,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743095753407,0.99735,2005.7,2005.6,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743095753611,1.3751,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743095755009,5.58018,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743095755211,4.5829,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743095755416,1.3751,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743095755915,0.00749532,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743095756120,1.39719532,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743095761814,0.70749532,2006.0,2005.9,5.62263]
["bitfinex-derivatives","ETHF0:USTF0",1743095762015,0.00749532,2006.0,2005.9,6.27933]
["bitfinex-derivatives","ETHF0:USTF0",1743095762215,0.00749532,2006.0,2005.9,12.23133]
["bitfinex-derivatives","ETHF0:USTF0",1743095767952,5.32e-06,2006.0,2005.9,12.23133]
["bitfinex-derivatives","ETHF0:USTF0",1743095768437,0.71,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743095768643,3.8889,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743095768644,3.2078,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743095771544,4.20464,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743095771841,4.5155,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743095773533,4.5155,2006.7,2006.4,3.49682589]
["bitfinex-derivatives","ETHF0:USTF0",1743095773534,0.9969,2006.6,2006.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743095773738,2.9878,2006.6,2006.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743095774137,1.9909,2006.6,2006.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743095775633,0.99693,2006.5,2006.4,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095775842,0.99708,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743095776034,4.20485,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743095776434,3.2078,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743095776935,4.6335,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743095778129,4.6335,2006.3,2006.2,2.31468]
["bitfinex-derivatives","ETHF0:USTF0",1743095779437,4.6335,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743095780844,4.6335,2006.3,2006.2,2.31468]
["bitfinex-derivatives","ETHF0:USTF0",1743095781141,4.6335,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743095781541,4.6335,2006.3,2006.1,6.94912]
["bitfinex-derivatives","ETHF0:USTF0",1743095781843,2.7822,2006.2,2006.1,6.94912]
["bitfinex-derivatives","ETHF0:USTF0",1743095784745,2.7822,2006.2,2006.1,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1743095784746,1.4318,2006.2,2006.1,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1743095785048,1.4318,2006.2,2006.1,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1743095786451,0.00741115,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743095786640,3.2078,2006.9,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743095786641,1.3942,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743095787547,1.3942,2006.8,2006.7,3.02144]
["bitfinex-derivatives","ETHF0:USTF0",1743095788244,25.32634428,2007.4,2007.1,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743095788449,1.333,2007.3,2007.1,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743095788843,1.333,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743095789039,1.333,2007.3,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743095789445,2.32957,2007.3,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743095789641,2.30509,2007.2,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743095789845,1.3085,2007.2,2007.0,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095790040,1.3102,2007.1,2007.0,1.00413589]
["bitfinex-derivatives","ETHF0:USTF0",1743095790245,1.33264956,2007.1,2007.0,1.00413589]
["bitfinex-derivatives","ETHF0:USTF0",1743095792152,2.32928956,2007.1,2007.0,1.00413589]
["bitfinex-derivatives","ETHF0:USTF0",1743095792342,5.53708956,2007.1,2007.0,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095792748,5.53708956,2007.1,2006.7,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743095792749,0.99679,2006.8,2006.7,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743095792945,0.99687,2006.7,2006.6,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1743095793148,0.99693,2006.6,2006.5,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1743095793456,1.01937956,2006.6,2006.5,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1743095793651,2.43547956,2006.6,2006.5,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1743095793953,2.43547956,2006.6,2006.3,2.49249]
["bitfinex-derivatives","ETHF0:USTF0",1743095793954,0.99701,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743095794150,5.62091,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743095794650,5.64335956,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743095794953,0.99698,2006.4,2006.3,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095795252,2.41308,2006.4,2006.3,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095795454,2.43552956,2006.4,2006.3,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095795942,2.43552956,2006.4,2006.3,1.00450589]
["bitfinex-derivatives","ETHF0:USTF0",1743095796846,1.43854956,2006.4,2006.3,1.00450589]
["bitfinex-derivatives","ETHF0:USTF0",1743095798247,1.43854956,2006.4,2006.3,1.70650589]
["bitfinex-derivatives","ETHF0:USTF0",1743095802454,1.43854956,2006.4,2006.3,3.07430589]
["bitfinex-derivatives","ETHF0:USTF0",1743095804153,1.43854956,2006.4,2006.3,1.00450589]
["bitfinex-derivatives","ETHF0:USTF0",1743095804455,1.43854956,2006.4,2006.3,3.03160589]
["bitfinex-derivatives","ETHF0:USTF0",1743095806452,1.43854956,2006.4,2006.3,1.00450589]
["bitfinex-derivatives","ETHF0:USTF0",1743095806957,1.43854956,2006.4,2006.3,2.41460589]
["bitfinex-derivatives","ETHF0:USTF0",1743095807550,1.43854956,2006.4,2006.3,1.00450589]
["bitfinex-derivatives","ETHF0:USTF0",1743095807758,1.43854956,2006.4,2006.3,2.41460589]
["bitfinex-derivatives","ETHF0:USTF0",1743095808647,1.43854956,2006.4,2006.3,1.00450589]
["bitfinex-derivatives","ETHF0:USTF0",1743095811457,2.43552956,2006.4,2006.3,1.00450589]
["bitfinex-derivatives","ETHF0:USTF0",1743095813456,1.43854956,2006.4,2006.3,1.00450589]
["bitfinex-derivatives","ETHF0:USTF0",1743095813661,3.09542956,2006.4,2006.3,1.00450589]
["bitfinex-derivatives","ETHF0:USTF0",1743095817660,4.59844956,2006.4,2005.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743095817967,4.59844956,2006.4,2005.1,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1743095817968,0.99745,2005.5,2005.4,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1743095818266,4.20525,2005.5,2005.4,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1743095818566,4.20525,2005.5,2005.2,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743095818567,0.99751,2005.4,2005.3,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743095818766,0.99753,2005.3,2005.2,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095819656,1.01997956,2005.3,2005.2,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095820557,0.99778,2004.8,2004.7,12.70035092]
["bitfinex-derivatives","ETHF0:USTF0",1743095820762,0.99778,2004.8,2004.7,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1743095820960,3.2078,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743095821154,3.2078,2004.9,2004.5,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743095821360,3.2078,2004.9,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743095821361,0.99785,2004.7,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743095821560,1.02029956,2004.7,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743095822362,0.02244956,2004.7,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743095823866,1.41014956,2004.7,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743095824768,1.41014956,2004.7,2004.6,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1743095825770,1.41014956,2004.7,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743095826272,2.40800956,2004.7,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743095826473,0.99788,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743095826666,1.41394956,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743095827172,0.99793,2004.5,2004.4,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095827873,2.41187956,2004.5,2004.4,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095828763,3.07917956,2004.5,2004.4,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095832071,3.07917956,2004.5,2004.4,1.00545589]
["bitfinex-derivatives","ETHF0:USTF0",1743095832577,3.07917956,2004.5,2004.4,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095832869,3.07917956,2004.5,2004.4,1.00545589]
["bitfinex-derivatives","ETHF0:USTF0",1743095833069,3.07917956,2004.5,2004.4,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095834164,9.57094956,2004.5,2003.7,9.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743095834482,0.99828,2003.8,2003.7,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1743095834862,1.02072956,2003.8,2003.7,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1743095835275,2.37022956,2003.8,2003.7,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1743095837477,0.99833,2003.7,2003.6,2.39724]
["bitfinex-derivatives","ETHF0:USTF0",1743095837664,2.42433,2003.7,2003.6,2.39724]
["bitfinex-derivatives","ETHF0:USTF0",1743095837870,2.44677956,2003.7,2003.6,2.39724]
["bitfinex-derivatives","ETHF0:USTF0",1743095838776,0.99838,2003.6,2003.5,1.00585589]
["bitfinex-derivatives","ETHF0:USTF0",1743095838970,1.32654956,2003.6,2003.5,2.33735589]
["bitfinex-derivatives","ETHF0:USTF0",1743095840974,0.02244956,2003.6,2003.5,2.33735589]
["bitfinex-derivatives","ETHF0:USTF0",1743095844176,3.2078,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095844375,3.2078,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743095844582,1.4106,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743095846377,3.2078,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743095846777,1.41087589,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743095847380,2.40870589,2004.7,2004.5,1.69949]
["bitfinex-derivatives","ETHF0:USTF0",1743095847685,4.61867589,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743095847874,0.99788,2004.6,2004.5,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1743095848074,1.3898,2004.6,2004.5,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1743095849273,0.00747589,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743095849678,3.2078,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743095849978,4.5976,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743095851784,0.99761,2005.2,2005.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743095852086,2.36761,2005.2,2005.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743095852989,1.37,2005.2,2005.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743095854888,2.36758,2005.2,2005.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743095855384,0.99763,2005.1,2005.0,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095855589,0.99778,2004.8,2004.7,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1743095855884,3.2078,2004.8,2004.7,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1743095856278,4.6518,2004.8,2004.7,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1743095856678,4.6518,2004.8,2004.6,6.94984]
["bitfinex-derivatives","ETHF0:USTF0",1743095856887,4.6518,2004.8,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743095856888,1.71093,2004.7,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743095857076,2.0643,2004.7,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743095857485,3.06213,2004.7,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743095857684,2.0643,2004.7,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743095858392,3.2078,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743095859890,4.559,2005.1,2005.0,2.43548]
["bitfinex-derivatives","ETHF0:USTF0",1743095865392,1.3512,2005.1,2005.0,2.43548]
["bitfinex-derivatives","ETHF0:USTF0",1743095865798,1.3512,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743095873417,1.3512,2005.1,2005.0,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1743095875101,1.3512,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743095875102,2.34883,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743095875308,0.99768,2005.0,2004.9,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1743095875504,3.75858,2005.0,2004.9,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1743095875710,0.99773,2004.9,2004.8,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743095875905,1.4017,2004.9,2004.8,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743095880312,1.4017,2004.9,2004.8,1.68365]
["bitfinex-derivatives","ETHF0:USTF0",1743095880700,1.4017,2004.9,2004.8,4.89145]
["bitfinex-derivatives","ETHF0:USTF0",1743095882707,1.4017,2004.9,2004.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743095882914,1.3337,2004.8,2004.5,2.03707589]
["bitfinex-derivatives","ETHF0:USTF0",1743095883112,1.3648,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743095883508,1.3648,2004.7,2004.6,2.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743095885114,1.3337,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743095885915,1.3337,2005.0,2004.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743095885916,0.99765,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743095886615,1.3984,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743095886914,0.00747589,2005.5,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743095887116,0.00747589,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743095887117,1.40587589,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743095887809,1.40587589,2005.5,2005.4,2.32588]
["bitfinex-derivatives","ETHF0:USTF0",1743095889512,1.40587589,2005.5,2005.4,3.03388]
["bitfinex-derivatives","ETHF0:USTF0",1743095891416,0.00747589,2005.5,2005.4,3.03388]
["bitfinex-derivatives","ETHF0:USTF0",1743095891721,1.3498,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743095891914,1.3498,2005.7,2005.6,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1743095892120,3.2078,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743095894924,4.6176,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743095897729,4.6176,2005.9,2005.6,1.00483589]
["bitfinex-derivatives","ETHF0:USTF0",1743095897924,1.3267,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743095898628,1.3267,2005.8,2005.7,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1743095899721,1.3267,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743095901129,2.324,2005.8,2005.6,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095901334,1.3267,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743095904837,1.3267,2005.8,2005.7,1.71723]
["bitfinex-derivatives","ETHF0:USTF0",1743095905333,0.00747589,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743095905536,1.37527589,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743095905727,1.37527589,2006.1,2006.0,3.05708]
["bitfinex-derivatives","ETHF0:USTF0",1743095905923,1.37527589,2006.1,2006.0,6.26488]
["bitfinex-derivatives","ETHF0:USTF0",1743095909143,1.37527589,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743095909530,1.37527589,2006.1,2005.9,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743095909728,0.685,2006.0,2005.9,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743095910229,2.0294,2006.0,2005.9,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743095912344,3.02658,2006.0,2005.9,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743095912538,3.02658,2006.0,2005.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743095913541,3.02658,2006.0,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743095913542,0.99728,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743095913742,4.20508,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743095915744,0.99732,2005.8,2005.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743095915939,1.66332,2005.8,2005.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743095916839,3.02502,2005.8,2005.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743095919047,0.99733,2005.7,2005.6,2.42602589]
["bitfinex-derivatives","ETHF0:USTF0",1743095919348,3.11993,2005.7,2005.6,2.42602589]
["bitfinex-derivatives","ETHF0:USTF0",1743095921685,3.11993,2005.7,2005.6,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095921874,3.11993,2005.7,2005.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743095921875,0.99751,2005.4,2005.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743095922057,1.65603,2005.3,2005.2,3.76818]
["bitfinex-derivatives","ETHF0:USTF0",1743095922570,3.15235,2005.3,2004.9,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743095922754,3.15235,2005.3,2004.8,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1743095922755,0.99769,2005.0,2004.8,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1743095922955,0.99769,2005.0,2004.9,1.42957589]
["bitfinex-derivatives","ETHF0:USTF0",1743095923163,0.99769,2005.0,2004.9,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095923164,1.65329,2005.0,2004.9,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095924151,0.6556,2005.0,2004.9,2.33610589]
["bitfinex-derivatives","ETHF0:USTF0",1743095924550,1.65328,2005.0,2004.9,2.33610589]
["bitfinex-derivatives","ETHF0:USTF0",1743095924753,3.2078,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743095924754,4.20545,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743095924955,4.20545,2005.1,2005.0,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743095925247,4.20545,2005.1,2005.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743095926451,4.20545,2005.1,2005.0,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743095927652,3.2078,2005.1,2005.0,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743095932250,4.20543,2005.1,2005.0,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743095932555,4.20543,2005.1,2005.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743095932747,4.20543,2005.1,2005.0,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743095932945,0.99768,2005.0,2004.9,1.00516589]
["bitfinex-derivatives","ETHF0:USTF0",1743095933253,1.71328,2005.0,2004.9,1.00516589]
["bitfinex-derivatives","ETHF0:USTF0",1743095933556,1.71328,2005.0,2004.9,2.42846589]
["bitfinex-derivatives","ETHF0:USTF0",1743095933557,0.7156,2005.0,2004.9,2.42846589]
["bitfinex-derivatives","ETHF0:USTF0",1743095934851,3.2078,2005.1,2004.9,1.43077589]
["bitfinex-derivatives","ETHF0:USTF0",1743095935047,3.2078,2005.1,2005.0,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1743095936349,3.2078,2005.1,2005.0,3.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743095937552,4.20543,2005.1,2005.0,3.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743095938252,4.20543,2005.1,2005.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743095938461,4.20543,2005.1,2005.0,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1743095939351,3.2078,2005.1,2005.0,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1743095941866,0.00747589,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743095942057,0.00747589,2005.2,2005.0,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1743095942359,0.00747589,2005.2,2004.9,1.00519589]
["bitfinex-derivatives","ETHF0:USTF0",1743095942360,0.99768,2005.0,2004.9,1.00519589]
["bitfinex-derivatives","ETHF0:USTF0",1743095942550,0.99768,2005.0,2004.9,2.43529589]
["bitfinex-derivatives","ETHF0:USTF0",1743095942754,2.30798,2005.0,2004.9,2.43529589]
["bitfinex-derivatives","ETHF0:USTF0",1743095942957,1.3103,2005.0,2004.9,2.43529589]
["bitfinex-derivatives","ETHF0:USTF0",1743095943267,0.00747589,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743095944458,1.31777589,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743095944866,0.00747589,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743095948960,1.44257589,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743095950372,2.44015589,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743095950571,1.44257589,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743095950767,0.00747589,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743095953767,3.2078,2005.7,2005.2,2.49396]
["bitfinex-derivatives","ETHF0:USTF0",1743095953978,3.2078,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743095954484,3.9091,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743095955185,3.2078,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743095955782,1.3383,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743095957388,0.99738,2005.6,2005.5,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1743095957590,0.6972,2005.6,2005.3,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743095957891,1.3898,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743095958481,1.3898,2005.5,2005.4,2.38888]
["bitfinex-derivatives","ETHF0:USTF0",1743095958684,2.38723,2005.5,2005.4,2.38888]
["bitfinex-derivatives","ETHF0:USTF0",1743095958884,1.3898,2005.5,2005.4,2.38888]
["bitfinex-derivatives","ETHF0:USTF0",1743095959688,1.3898,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743095959884,2.38723,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743095960089,1.3898,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743095960684,2.38723,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743095960883,2.38723,2005.5,2005.3,2.38889]
["bitfinex-derivatives","ETHF0:USTF0",1743095961087,2.0072,2005.4,2005.3,2.38889]
["bitfinex-derivatives","ETHF0:USTF0",1743095961789,2.0072,2005.4,2005.3,3.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743095962185,1.3053,2005.4,2005.3,3.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743095965795,1.3053,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743095968896,1.3053,2005.4,2005.2,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1743095969198,0.99765,2005.1,2005.0,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1743095969495,0.99768,2005.0,2004.9,1.00519589]
["bitfinex-derivatives","ETHF0:USTF0",1743095969695,3.71398,2005.0,2004.9,1.00519589]
["bitfinex-derivatives","ETHF0:USTF0",1743095969896,3.71398,2005.0,2004.9,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095970098,6.92178,2005.0,2004.9,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095970285,6.92178,2005.0,2004.9,1.00520589]
["bitfinex-derivatives","ETHF0:USTF0",1743095970490,5.9241,2005.0,2004.9,1.00520589]
["bitfinex-derivatives","ETHF0:USTF0",1743095970691,6.92178,2005.0,2004.9,1.00520589]
["bitfinex-derivatives","ETHF0:USTF0",1743095970898,6.92178,2005.0,2004.9,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095971092,6.92178,2005.0,2004.9,1.00520589]
["bitfinex-derivatives","ETHF0:USTF0",1743095972300,5.9241,2005.0,2004.9,1.00520589]
["bitfinex-derivatives","ETHF0:USTF0",1743095973203,5.9241,2005.0,2004.9,2.35130589]
["bitfinex-derivatives","ETHF0:USTF0",1743095973502,6.92178,2005.0,2004.9,2.35130589]
["bitfinex-derivatives","ETHF0:USTF0",1743095974804,6.92178,2005.0,2004.9,1.35357589]
["bitfinex-derivatives","ETHF0:USTF0",1743095974997,6.92178,2005.0,2004.9,2.35130589]
["bitfinex-derivatives","ETHF0:USTF0",1743095975298,6.92178,2005.0,2004.9,1.35357589]
["bitfinex-derivatives","ETHF0:USTF0",1743095975499,6.92178,2005.0,2004.9,1.00520589]
["bitfinex-derivatives","ETHF0:USTF0",1743095975998,6.92178,2005.0,2004.9,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095976197,0.99788,2004.7,2004.6,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743095976392,4.20568,2004.7,2004.6,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743095976788,4.20568,2004.7,2004.4,2.49494]
["bitfinex-derivatives","ETHF0:USTF0",1743095976789,0.99797,2004.5,2004.4,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743095976993,0.99797,2004.5,2004.4,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1743095977196,0.99793,2004.5,2004.4,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1743095977390,0.99803,2004.3,2004.2,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095977598,3.60443868,2004.4,2003.8,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095977794,0.99823,2003.9,2003.8,2.40935]
["bitfinex-derivatives","ETHF0:USTF0",1743095977995,4.20602,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095978198,0.99823,2003.9,2003.8,2.40934]
["bitfinex-derivatives","ETHF0:USTF0",1743095978404,4.20601,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095978705,0.99823,2003.9,2003.8,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743095979109,4.20601,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095979508,0.99824,2003.9,2003.8,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743095980299,0.99828,2003.8,2003.7,2.33117589]
["bitfinex-derivatives","ETHF0:USTF0",1743095980496,0.99828,2003.8,2003.7,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743095985201,2.49609,2003.5,2003.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743095985402,0.99858,2003.2,2003.1,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743095985611,0.99858,2003.2,2003.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743095985812,0.9987,2003.0,2002.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743095986011,0.9987,2003.0,2002.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743095986204,0.99866,2003.1,2003.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1743095986509,38.55947589,2003.2,2002.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743095986708,38.55947589,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743095987314,0.65947589,2003.2,2003.1,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1743095987516,0.00747589,2003.2,2003.1,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1743095987907,1.00605589,2003.2,2003.1,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1743095988318,0.00747589,2003.2,2003.1,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1743095990012,1.00605589,2003.2,2003.1,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1743095990417,0.99866,2003.1,2003.0,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1743095991508,1.69256,2003.1,2003.0,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1743095991710,0.99868,2003.0,2002.9,2.36809]
["bitfinex-derivatives","ETHF0:USTF0",1743095991910,4.90908,2003.0,2002.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743095992111,6.32768,2003.0,2002.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743095992317,6.32768,2003.0,2002.9,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1743095992619,5.329,2003.0,2002.9,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1743095992815,6.32768,2003.0,2002.9,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1743095993020,5.329,2003.0,2002.9,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1743095993725,3.2078,2003.0,2002.9,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1743095994626,4.5459,2003.0,2002.9,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1743095995528,1.00608589,2003.2,2002.9,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1743095995529,0.00747589,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743095995728,1.34557589,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743095996617,2.34415589,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743095997716,1.34557589,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743096000525,2.34415589,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743096002922,1.34557589,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743096004021,2.34415589,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743096004526,0.99863,2003.1,2003.0,2.42944]
["bitfinex-derivatives","ETHF0:USTF0",1743096004732,2.4967,2003.0,2002.7,0.00498392]
["bitfinex-derivatives","ETHF0:USTF0",1743096004928,0.99878,2002.8,2002.7,1.00376392]
["bitfinex-derivatives","ETHF0:USTF0",1743096005128,0.99878,2002.8,2002.7,2.43206392]
["bitfinex-derivatives","ETHF0:USTF0",1743096005324,2.39398,2002.8,2002.7,2.43206392]
["bitfinex-derivatives","ETHF0:USTF0",1743096005523,1.3952,2002.8,2002.7,2.43206392]
["bitfinex-derivatives","ETHF0:USTF0",1743096006627,2.39398,2002.8,2002.7,2.43206392]
["bitfinex-derivatives","ETHF0:USTF0",1743096006932,2.39398,2002.8,2002.7,2.43211392]
["bitfinex-derivatives","ETHF0:USTF0",1743096007335,2.39398,2002.8,2002.7,1.00381392]
["bitfinex-derivatives","ETHF0:USTF0",1743096009832,2.39398,2002.8,2002.7,0.00498392]
["bitfinex-derivatives","ETHF0:USTF0",1743096010033,2.39398,2002.8,2002.7,1.00381392]
["bitfinex-derivatives","ETHF0:USTF0",1743096010636,2.39398,2002.8,2002.7,0.00498392]
["bitfinex-derivatives","ETHF0:USTF0",1743096010839,2.39398,2002.8,2002.7,1.00381392]
["bitfinex-derivatives","ETHF0:USTF0",1743096011936,1.3952,2002.8,2002.7,1.00381392]
["bitfinex-derivatives","ETHF0:USTF0",1743096012137,4.5214,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096012333,5.9136,2002.9,2002.8,2.32518]
["bitfinex-derivatives","ETHF0:USTF0",1743096012633,6.91233,2002.9,2002.8,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1743096013636,3.2078,2002.9,2002.8,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1743096013839,3.21527589,2003.2,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743096014039,5.60605589,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743096014433,0.99863,2003.1,2003.0,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743096014641,1.3922,2003.1,2003.0,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743096014938,2.39083,2003.1,2003.0,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743096015934,1.3922,2003.1,2003.0,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743096016441,2.39083,2003.1,2003.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743096017244,0.99868,2003.0,2002.9,2.33089]
["bitfinex-derivatives","ETHF0:USTF0",1743096017542,2.35648,2003.0,2002.9,2.33089]
["bitfinex-derivatives","ETHF0:USTF0",1743096018343,2.35648,2003.0,2002.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743096020835,0.99873,2002.9,2002.8,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1743096021139,6.95053,2002.9,2002.8,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1743096021738,0.99878,2002.8,2002.7,0.00498392]
["bitfinex-derivatives","ETHF0:USTF0",1743096021938,2.39328,2002.8,2002.7,1.00381392]
["bitfinex-derivatives","ETHF0:USTF0",1743096022139,2.39328,2002.8,2002.7,0.00498392]
["bitfinex-derivatives","ETHF0:USTF0",1743096023043,1.3945,2002.8,2002.7,0.00498392]
["bitfinex-derivatives","ETHF0:USTF0",1743096023244,2.39328,2002.8,2002.7,1.00381392]
["bitfinex-derivatives","ETHF0:USTF0",1743096023544,2.39328,2002.8,2002.7,0.00498392]
["bitfinex-derivatives","ETHF0:USTF0",1743096024334,2.39328,2002.8,2002.7,2.32191392]
["bitfinex-derivatives","ETHF0:USTF0",1743096024539,3.2078,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096024739,4.20653,2002.9,2002.8,3.01648]
["bitfinex-derivatives","ETHF0:USTF0",1743096024941,4.20653,2002.9,2002.8,3.71398]
["bitfinex-derivatives","ETHF0:USTF0",1743096025441,4.20653,2002.9,2002.8,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743096025643,4.20653,2002.9,2002.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743096025845,4.20653,2002.9,2002.8,2.31688]
["bitfinex-derivatives","ETHF0:USTF0",1743096026147,4.20653,2002.9,2002.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743096026447,0.99878,2002.8,2002.7,1.00378392]
["bitfinex-derivatives","ETHF0:USTF0",1743096026652,3.02768,2002.8,2002.7,1.00381392]
["bitfinex-derivatives","ETHF0:USTF0",1743096026949,3.02768,2002.8,2002.7,0.00498392]
["bitfinex-derivatives","ETHF0:USTF0",1743096027647,3.02768,2002.8,2002.7,1.30918392]
["bitfinex-derivatives","ETHF0:USTF0",1743096028851,3.02768,2002.8,2002.7,0.00498392]
["bitfinex-derivatives","ETHF0:USTF0",1743096029039,3.74528,2002.8,2002.7,0.00498392]
["bitfinex-derivatives","ETHF0:USTF0",1743096031561,2.49728,2002.6,2002.2,1.67296]
["bitfinex-derivatives","ETHF0:USTF0",1743096031851,3.2078,2002.3,2002.0,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1743096032044,0.99913,2002.1,2002.0,3.78856]
["bitfinex-derivatives","ETHF0:USTF0",1743096032762,2.39323,2002.1,2002.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743096033556,0.99923,2001.9,2001.8,1.69395]
["bitfinex-derivatives","ETHF0:USTF0",1743096034656,2.30973,2001.9,2001.8,3.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743096034851,2.30973,2001.9,2001.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743096035157,2.30973,2001.9,2001.8,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743096036755,0.00747589,2002.1,2001.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743096037061,0.00747589,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743096037254,1.00660589,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743096037554,0.00747589,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743096038155,2.31400589,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743096038351,1.31487589,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743096039958,0.00747589,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743096044264,0.00747589,2002.1,2002.0,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1743096045167,0.99876,2002.9,2002.1,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1743096045469,2.8137,2003.0,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096045665,1.4336,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096045865,1.4336,2002.9,2002.6,3.15069]
["bitfinex-derivatives","ETHF0:USTF0",1743096045866,2.43236,2002.9,2002.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743096046161,1.4336,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096046361,0.00747589,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743096046864,1.00615589,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743096047059,1.00615589,2003.0,2002.6,7.01429]
["bitfinex-derivatives","ETHF0:USTF0",1743096047260,2.34703,2002.9,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743096047462,1.3483,2002.9,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743096048863,2.34703,2002.9,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743096049060,2.34703,2002.9,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743096049263,1.68578589,2003.0,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096049463,0.68707589,2003.0,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096049766,0.68707589,2003.0,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743096049767,0.99875,2002.9,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743096049969,0.99875,2002.9,2002.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743096050160,0.99875,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096050355,1.68579589,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743096050767,0.00747589,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743096052465,0.00747589,2003.0,2002.9,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743096053574,2.49558,2003.9,2003.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743096053575,3.2078,2003.7,2003.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743096053761,3.2078,2003.7,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743096053762,0.99841,2003.6,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743096053961,0.99841,2003.6,2003.4,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743096054166,5.70363,2003.7,2003.3,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1743096054565,5.71110589,2003.7,2003.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743096054766,0.99847,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743096055473,5.71110589,2003.7,2003.3,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1743096055474,0.99852,2003.4,2003.3,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1743096057658,0.99847,2003.5,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743096057861,4.20627,2003.5,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743096058470,3.2078,2003.5,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743096058667,4.20623,2003.5,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743096059062,0.99842,2003.6,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743096059268,1.00584589,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743096059469,2.50330589,2003.7,2003.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743096059772,0.99858,2003.3,2003.2,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743096059973,0.99863,2003.1,2003.0,2.35635]
["bitfinex-derivatives","ETHF0:USTF0",1743096060181,0.99863,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743096060473,0.99871,2003.0,2002.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743096060665,0.99866,2003.1,2003.0,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1743096061668,5.56642,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743096061973,4.5678,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743096062170,3.8736,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743096062368,0.99854,2003.3,2003.2,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743096063078,0.99858,2003.2,2003.1,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743096063274,0.99863,2003.1,2002.8,2.49693]
["bitfinex-derivatives","ETHF0:USTF0",1743096063475,2.42649,2003.0,2002.9,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743096063770,2.1111,2003.0,2002.9,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1743096064380,3.10978,2003.0,2002.9,2.40893]
["bitfinex-derivatives","ETHF0:USTF0",1743096064770,2.1111,2003.0,2002.9,2.40893]
["bitfinex-derivatives","ETHF0:USTF0",1743096065576,3.10978,2003.0,2002.9,2.40893]
["bitfinex-derivatives","ETHF0:USTF0",1743096065774,3.10978,2003.0,2002.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743096065775,0.99874,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096066076,0.99888,2002.6,2002.5,1.00636589]
["bitfinex-derivatives","ETHF0:USTF0",1743096066281,4.20668,2002.6,2002.5,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096067073,6.35478,2002.6,2002.5,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096067766,6.35478,2002.6,2002.2,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743096067767,0.99903,2002.3,2002.2,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743096068083,0.99908,2002.2,2002.1,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1743096068379,0.99912,2002.2,2002.1,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1743096068580,0.9991,2002.2,2002.1,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1743096068765,1.3685,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743096069166,2.36758,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743096069771,3.9236,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743096069974,4.5763,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743096070480,1.3685,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743096071073,0.00747589,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743096071671,0.00747589,2002.4,2002.3,1.71003]
["bitfinex-derivatives","ETHF0:USTF0",1743096073384,1.43227589,2002.4,2002.3,1.71003]
["bitfinex-derivatives","ETHF0:USTF0",1743096076676,1.43227589,2002.4,2002.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743096077072,1.43227589,2002.4,2002.3,1.71003]
["bitfinex-derivatives","ETHF0:USTF0",1743096077274,1.43227589,2002.4,2002.3,3.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743096077480,1.43227589,2002.4,2002.3,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743096078381,2.43125589,2002.4,2002.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743096078587,3.10565589,2002.4,2002.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743096079682,0.00747589,2002.4,2002.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743096079877,0.00747589,2002.4,2002.3,5.60453]
["bitfinex-derivatives","ETHF0:USTF0",1743096080082,3.2078,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096080294,4.20654,2002.9,2002.7,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096080580,0.99883,2002.7,2002.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1743096080787,0.99883,2002.7,2002.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743096081188,2.32573,2002.7,2002.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743096081383,0.99888,2002.6,2002.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743096081691,2.32578,2002.6,2002.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743096081989,2.32578,2002.6,2002.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743096081990,5.53358,2002.6,2002.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743096084185,5.53358,2002.6,2002.5,2.33253]
["bitfinex-derivatives","ETHF0:USTF0",1743096084393,5.53358,2002.6,2002.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743096084592,5.53358,2002.6,2002.5,2.33253]
["bitfinex-derivatives","ETHF0:USTF0",1743096084787,5.53358,2002.6,2002.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743096085190,0.99898,2002.4,2002.3,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1743096085392,0.99903,2002.3,2002.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743096085594,2.40483,2002.3,2002.2,2.41078]
["bitfinex-derivatives","ETHF0:USTF0",1743096086299,1.4058,2002.3,2002.2,2.41078]
["bitfinex-derivatives","ETHF0:USTF0",1743096086491,0.99898,2002.4,2002.3,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743096086690,0.99898,2002.4,2002.3,2.41068]
["bitfinex-derivatives","ETHF0:USTF0",1743096086890,0.99898,2002.4,2002.3,2.41073]
["bitfinex-derivatives","ETHF0:USTF0",1743096087093,0.99898,2002.4,2002.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743096087094,2.40478,2002.4,2002.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743096087898,0.99908,2002.2,2002.1,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1743096088499,2.40486,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743096088688,0.99908,2002.2,2002.1,2.35219]
["bitfinex-derivatives","ETHF0:USTF0",1743096088890,0.99908,2002.2,2002.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743096089193,0.99908,2002.2,2002.1,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1743096089390,2.40048,2002.2,2002.1,3.71323]
["bitfinex-derivatives","ETHF0:USTF0",1743096089594,2.40048,2002.2,2002.1,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743096090099,2.40048,2002.2,2002.1,3.71323]
["bitfinex-derivatives","ETHF0:USTF0",1743096090491,2.40048,2002.2,2002.1,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743096090693,2.40048,2002.2,2002.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743096091095,0.99913,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743096091298,3.08423,2002.1,2002.0,5.56798]
["bitfinex-derivatives","ETHF0:USTF0",1743096091801,2.0851,2002.1,2002.0,5.56798]
["bitfinex-derivatives","ETHF0:USTF0",1743096092107,3.08423,2002.1,2002.0,5.56798]
["bitfinex-derivatives","ETHF0:USTF0",1743096092302,2.0851,2002.1,2002.0,5.56798]
["bitfinex-derivatives","ETHF0:USTF0",1743096093400,4.20685,2002.3,2002.0,7.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743096093592,3.2078,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743096093796,3.2078,2002.7,2002.1,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743096093998,2.33362,2002.8,2002.2,6.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743096094209,0.00747589,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096094398,0.00747589,2002.9,2002.8,4.78448]
["bitfinex-derivatives","ETHF0:USTF0",1743096094595,5.64772,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743096094796,0.99853,2003.3,2003.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743096094996,3.2078,2003.4,2003.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743096095201,3.2078,2003.7,2003.4,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743096095505,3.2078,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743096095803,0.00747589,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743096096004,0.00747589,2003.8,2003.7,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1743096096304,0.00747589,2003.8,2003.7,6.15933]
["bitfinex-derivatives","ETHF0:USTF0",1743096096608,21.12202428,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743096096902,21.12202428,2004.3,2004.2,4.78378]
["bitfinex-derivatives","ETHF0:USTF0",1743096097098,21.12202428,2004.3,2004.2,10.49158]
["bitfinex-derivatives","ETHF0:USTF0",1743096097099,20.07726384,2004.3,2004.2,10.49158]
["bitfinex-derivatives","ETHF0:USTF0",1743096097299,2.7786658,2004.3,2004.2,10.49158]
["bitfinex-derivatives","ETHF0:USTF0",1743096097492,3.2078,2005.0,2004.8,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743096097698,3.2078,2005.0,2004.6,6.2804]
["bitfinex-derivatives","ETHF0:USTF0",1743096098004,3.2078,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743096098201,0.00747589,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743096098406,0.00747589,2005.1,2005.0,4.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743096098595,0.6110658,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743096098896,0.6110658,2005.3,2005.1,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1743096098897,3.8188658,2005.3,2005.1,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1743096099101,0.99758,2005.2,2005.0,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743096099311,3.8188658,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743096099510,0.6110658,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743096099701,0.6110658,2005.3,2005.2,7.28328]
["bitfinex-derivatives","ETHF0:USTF0",1743096100008,0.00747589,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743096100313,7.032,2006.3,2005.9,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1743096100495,2.49309,2005.9,2005.5,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743096100696,3.2078,2006.0,2005.5,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743096100900,3.2078,2006.0,2005.5,6.27925]
["bitfinex-derivatives","ETHF0:USTF0",1743096101197,3.2078,2006.0,2005.5,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743096101403,0.99738,2005.6,2005.5,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096101604,0.99758,2005.2,2005.1,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743096102304,2.4941,2005.1,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743096102607,0.99795,2004.5,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743096102803,35.09798,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743096103003,34.1,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743096103802,0.99803,2004.3,2004.2,10.15785]
["bitfinex-derivatives","ETHF0:USTF0",1743096104006,34.1,2004.4,2004.2,10.15783]
["bitfinex-derivatives","ETHF0:USTF0",1743096104007,36.5375,2004.4,2004.2,10.15783]
["bitfinex-derivatives","ETHF0:USTF0",1743096104204,35.5395,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743096104411,36.53748,2004.4,2004.2,10.15785]
["bitfinex-derivatives","ETHF0:USTF0",1743096104610,0.99803,2004.3,2004.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743096104908,2.43751,2004.4,2004.2,6.95008]
["bitfinex-derivatives","ETHF0:USTF0",1743096105113,2.43751,2004.4,2004.1,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096105413,0.99806,2004.3,2004.1,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096105603,0.99808,2004.2,2004.1,1.00558589]
["bitfinex-derivatives","ETHF0:USTF0",1743096105804,0.99808,2004.2,2004.1,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096106210,2.43758,2004.2,2004.1,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096117714,1.4395,2004.2,2004.1,1.00560589]
["bitfinex-derivatives","ETHF0:USTF0",1743096118815,2.43758,2004.2,2004.1,1.00560589]
["bitfinex-derivatives","ETHF0:USTF0",1743096119212,1.4395,2004.2,2004.1,1.00560589]
["bitfinex-derivatives","ETHF0:USTF0",1743096119607,0.99799,2004.4,2004.2,2.49521]
["bitfinex-derivatives","ETHF0:USTF0",1743096119806,3.21527589,2004.6,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743096119807,2.37706,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743096120311,0.99799,2004.4,2004.3,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743096120517,2.37709,2004.4,2004.3,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743096120916,1.3791,2004.4,2004.3,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743096121117,2.37708,2004.4,2004.3,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743096121418,1.3791,2004.4,2004.3,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743096121917,0.00747589,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743096122110,1.36347589,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743096122511,2.36135589,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743096122712,1.36347589,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743096123210,1.36347589,2004.6,2004.4,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743096123411,0.99796,2004.5,2004.4,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743096124420,2.35396,2004.5,2004.4,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743096124920,2.35393,2004.5,2004.4,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743096125411,1.356,2004.5,2004.4,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743096125613,1.356,2004.5,2004.4,1.63921336]
["bitfinex-derivatives","ETHF0:USTF0",1743096126717,2.35393,2004.5,2004.4,0.64126336]
["bitfinex-derivatives","ETHF0:USTF0",1743096126919,2.35393,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743096127218,1.356,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743096128016,1.356,2004.5,2004.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1743096128214,1.356,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743096128618,2.35393,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743096128818,1.356,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743096129024,0.99798,2004.4,2004.3,4.33399]
["bitfinex-derivatives","ETHF0:USTF0",1743096129221,2.35394,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743096129523,1.356,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743096129822,1.356,2004.5,2004.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1743096130024,2.35397,2004.5,2004.3,4.33399]
["bitfinex-derivatives","ETHF0:USTF0",1743096130212,0.99803,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743096130528,1.356,2004.5,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743096130529,0.99801,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743096131119,1.356,2004.5,2004.3,1.64062927]
["bitfinex-derivatives","ETHF0:USTF0",1743096131320,2.35394,2004.5,2004.3,1.64059927]
["bitfinex-derivatives","ETHF0:USTF0",1743096131521,1.356,2004.5,2004.3,1.64059927]
["bitfinex-derivatives","ETHF0:USTF0",1743096131721,1.356,2004.5,2004.4,0.64261927]
["bitfinex-derivatives","ETHF0:USTF0",1743096131722,2.35396,2004.5,2004.4,0.64261927]
["bitfinex-derivatives","ETHF0:USTF0",1743096132925,3.07056,2004.5,2004.4,0.64261927]
["bitfinex-derivatives","ETHF0:USTF0",1743096133631,0.99808,2004.2,2004.1,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096134331,0.99826,2003.9,2003.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1743096134629,3.2078,2004.0,2003.7,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1743096134827,1.3792,2003.8,2003.7,10.2813]
["bitfinex-derivatives","ETHF0:USTF0",1743096135028,1.3792,2003.8,2003.7,6.9503]
["bitfinex-derivatives","ETHF0:USTF0",1743096135524,1.3792,2003.8,2003.7,8.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743096136624,0.99838,2003.6,2003.5,3.33647589]
["bitfinex-derivatives","ETHF0:USTF0",1743096136926,0.99838,2003.6,2003.5,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096136927,4.20618,2003.6,2003.5,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096138934,0.99858,2003.2,2003.1,6.95059]
["bitfinex-derivatives","ETHF0:USTF0",1743096139137,0.99858,2003.2,2003.1,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743096139323,3.2078,2003.3,2003.0,7.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743096139529,1.3371,2003.1,2003.0,8.97208]
["bitfinex-derivatives","ETHF0:USTF0",1743096140430,0.99873,2002.9,2002.8,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096141033,2.43623,2002.9,2002.8,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096162241,2.49697,2002.8,2002.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1743096162441,0.99892,2002.6,2002.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743096162834,0.99893,2002.5,2002.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743096163043,0.99893,2002.5,2002.4,4.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743096163245,0.99898,2002.4,2002.3,4.29801]
["bitfinex-derivatives","ETHF0:USTF0",1743096163540,0.99903,2002.3,2002.2,4.30555589]
["bitfinex-derivatives","ETHF0:USTF0",1743096163745,2.36263,2002.3,2002.2,4.30555589]
["bitfinex-derivatives","ETHF0:USTF0",1743096164539,2.36263,2002.3,2002.2,4.30355589]
["bitfinex-derivatives","ETHF0:USTF0",1743096165751,2.36263,2002.3,2002.2,4.94243127]
["bitfinex-derivatives","ETHF0:USTF0",1743096166449,2.36263,2002.3,2002.2,3.94335127]
["bitfinex-derivatives","ETHF0:USTF0",1743096166850,2.36263,2002.3,2002.2,4.94243127]
["bitfinex-derivatives","ETHF0:USTF0",1743096167046,2.36263,2002.3,2002.2,3.94335127]
["bitfinex-derivatives","ETHF0:USTF0",1743096167446,2.36263,2002.3,2002.2,4.94243127]
["bitfinex-derivatives","ETHF0:USTF0",1743096169051,1.3636,2002.3,2002.2,4.94243127]
["bitfinex-derivatives","ETHF0:USTF0",1743096169244,2.36263,2002.3,2002.2,4.94243127]
["bitfinex-derivatives","ETHF0:USTF0",1743096169442,1.3636,2002.3,2002.2,4.94243127]
["bitfinex-derivatives","ETHF0:USTF0",1743096169843,2.36263,2002.3,2002.2,4.94243127]
["bitfinex-derivatives","ETHF0:USTF0",1743096170455,2.36263,2002.3,2002.2,0.64635127]
["bitfinex-derivatives","ETHF0:USTF0",1743096170744,2.36263,2002.3,2002.2,1.64543127]
["bitfinex-derivatives","ETHF0:USTF0",1743096172551,2.36263,2002.3,2002.2,0.64635127]
["bitfinex-derivatives","ETHF0:USTF0",1743096174654,2.36263,2002.3,2002.2,1.64543127]
["bitfinex-derivatives","ETHF0:USTF0",1743096175660,1.3636,2002.3,2002.2,1.64543127]
["bitfinex-derivatives","ETHF0:USTF0",1743096175860,0.99895,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743096176055,4.20666,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743096176257,5.59126,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743096177169,3.2078,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743096177667,3.2078,2003.0,2002.9,1.6393757]
["bitfinex-derivatives","ETHF0:USTF0",1743096180367,3.2078,2003.0,2002.9,4.9333757]
["bitfinex-derivatives","ETHF0:USTF0",1743096180963,4.606,2003.0,2002.9,4.9333757]
["bitfinex-derivatives","ETHF0:USTF0",1743096182969,1.3982,2003.0,2002.9,4.9333757]
["bitfinex-derivatives","ETHF0:USTF0",1743096183162,1.67333589,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743096183163,0.00747589,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743096183359,0.00747589,2003.3,2003.2,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1743096183565,0.00747589,2003.3,2003.2,4.9382257]
["bitfinex-derivatives","ETHF0:USTF0",1743096183761,0.00747589,2003.3,2003.2,6.3774257]
["bitfinex-derivatives","ETHF0:USTF0",1743096185360,4.21380589,2003.3,2003.2,3.9366457]
["bitfinex-derivatives","ETHF0:USTF0",1743096185562,4.21380589,2003.3,2003.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1743096185765,3.21527589,2003.3,2003.2,4.29458]
["bitfinex-derivatives","ETHF0:USTF0",1743096185966,4.52227589,2003.3,2003.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1743096186167,0.99863,2003.1,2002.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1743096186365,1.307,2003.0,2002.9,4.29669]
["bitfinex-derivatives","ETHF0:USTF0",1743096186862,1.307,2003.0,2002.9,4.93528067]
["bitfinex-derivatives","ETHF0:USTF0",1743096189365,1.307,2003.0,2002.9,6.36848067]
["bitfinex-derivatives","ETHF0:USTF0",1743096191170,2.30568,2003.0,2002.9,5.72989]
["bitfinex-derivatives","ETHF0:USTF0",1743096191375,2.30568,2003.0,2002.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1743096191563,2.30568,2003.0,2002.9,4.29673]
["bitfinex-derivatives","ETHF0:USTF0",1743096191872,1.307,2003.0,2002.9,4.29673]
["bitfinex-derivatives","ETHF0:USTF0",1743096193475,0.99875,2002.9,2002.7,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743096193677,1.3889,2002.8,2002.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1743096193870,2.38768,2002.8,2002.7,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743096194070,2.38768,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743096194767,1.3889,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743096194965,2.38768,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743096198767,1.3889,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743096199675,2.38768,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743096199871,1.3889,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743096200877,1.3889,2002.8,2002.7,1.63793648]
["bitfinex-derivatives","ETHF0:USTF0",1743096201278,2.38768,2002.8,2002.7,0.63910648]
["bitfinex-derivatives","ETHF0:USTF0",1743096201977,2.38768,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743096202776,2.38768,2002.8,2002.7,1.63828819]
["bitfinex-derivatives","ETHF0:USTF0",1743096203379,1.3889,2002.8,2002.7,1.63828819]
["bitfinex-derivatives","ETHF0:USTF0",1743096203579,2.38768,2002.8,2002.7,1.63828819]
["bitfinex-derivatives","ETHF0:USTF0",1743096204781,1.3889,2002.8,2002.7,1.63828819]
["bitfinex-derivatives","ETHF0:USTF0",1743096205573,2.38768,2002.8,2002.7,1.63828819]
["bitfinex-derivatives","ETHF0:USTF0",1743096205978,1.3889,2002.8,2002.7,1.63828819]
["bitfinex-derivatives","ETHF0:USTF0",1743096206878,2.38768,2002.8,2002.7,1.63828819]
["bitfinex-derivatives","ETHF0:USTF0",1743096207479,2.38768,2002.8,2002.7,0.63945819]
["bitfinex-derivatives","ETHF0:USTF0",1743096208074,2.38768,2002.8,2002.5,4.20669]
["bitfinex-derivatives","ETHF0:USTF0",1743096208075,0.99883,2002.7,2002.6,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1743096208381,3.03583,2002.7,2002.6,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1743096208579,3.03583,2002.7,2002.6,1.63915488]
["bitfinex-derivatives","ETHF0:USTF0",1743096208881,3.03583,2002.7,2002.6,0.64028488]
["bitfinex-derivatives","ETHF0:USTF0",1743096213580,6.24363,2002.7,2002.6,0.64028488]
["bitfinex-derivatives","ETHF0:USTF0",1743096214781,0.99888,2002.6,2002.5,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1743096214980,3.10168,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096215385,3.10168,2002.6,2002.5,1.63955982]
["bitfinex-derivatives","ETHF0:USTF0",1743096215787,2.1028,2002.6,2002.5,1.63955982]
["bitfinex-derivatives","ETHF0:USTF0",1743096215981,2.1028,2002.6,2002.5,0.64062982]
["bitfinex-derivatives","ETHF0:USTF0",1743096215982,3.10168,2002.6,2002.5,0.64062982]
["bitfinex-derivatives","ETHF0:USTF0",1743096217089,3.10168,2002.6,2002.5,1.63955982]
["bitfinex-derivatives","ETHF0:USTF0",1743096217290,3.10168,2002.6,2002.5,0.64062982]
["bitfinex-derivatives","ETHF0:USTF0",1743096217884,3.10168,2002.6,2002.5,1.63955982]
["bitfinex-derivatives","ETHF0:USTF0",1743096218887,3.10168,2002.6,2002.5,0.64062982]
["bitfinex-derivatives","ETHF0:USTF0",1743096219192,3.10168,2002.6,2002.5,1.63955982]
["bitfinex-derivatives","ETHF0:USTF0",1743096219785,3.10168,2002.6,2002.5,0.64062982]
["bitfinex-derivatives","ETHF0:USTF0",1743096220496,3.10168,2002.6,2002.5,1.63955982]
["bitfinex-derivatives","ETHF0:USTF0",1743096220798,3.10168,2002.6,2002.5,0.64062982]
["bitfinex-derivatives","ETHF0:USTF0",1743096221587,3.10168,2002.6,2002.5,1.63955982]
["bitfinex-derivatives","ETHF0:USTF0",1743096221793,3.10168,2002.6,2002.5,0.64062982]
["bitfinex-derivatives","ETHF0:USTF0",1743096223096,0.99903,2002.3,2002.2,1.00651589]
["bitfinex-derivatives","ETHF0:USTF0",1743096223293,0.99902,2002.4,2002.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743096223493,0.99903,2002.3,2002.2,1.00651589]
["bitfinex-derivatives","ETHF0:USTF0",1743096223993,5.54162,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743096224298,4.20682,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743096224493,4.20682,2002.4,2002.3,1.64001555]
["bitfinex-derivatives","ETHF0:USTF0",1743096226792,3.2078,2002.4,2002.3,1.64001555]
["bitfinex-derivatives","ETHF0:USTF0",1743096227098,4.20678,2002.4,2002.3,1.64001555]
["bitfinex-derivatives","ETHF0:USTF0",1743096234509,3.2078,2002.4,2002.3,1.64001555]
["bitfinex-derivatives","ETHF0:USTF0",1743096234906,3.8956,2002.7,2002.3,0.64098555]
["bitfinex-derivatives","ETHF0:USTF0",1743096235097,3.2078,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743096235302,3.2078,2002.7,2002.6,1.63986555]
["bitfinex-derivatives","ETHF0:USTF0",1743096235701,0.99874,2002.9,2002.6,0.64098555]
["bitfinex-derivatives","ETHF0:USTF0",1743096236005,4.20663,2002.7,2002.6,0.64098555]
["bitfinex-derivatives","ETHF0:USTF0",1743096236609,0.99888,2002.6,2002.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743096236816,1.71548,2002.6,2002.5,1.63965135]
["bitfinex-derivatives","ETHF0:USTF0",1743096237506,3.2078,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743096238009,0.6981,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743096238202,0.6981,2002.8,2002.7,2.39533]
["bitfinex-derivatives","ETHF0:USTF0",1743096238403,0.6981,2002.8,2002.7,3.03607135]
["bitfinex-derivatives","ETHF0:USTF0",1743096239313,3.9235,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743096240204,3.9235,2003.0,2002.9,1.63947135]
["bitfinex-derivatives","ETHF0:USTF0",1743096241410,4.92218,2003.0,2002.9,0.64074135]
["bitfinex-derivatives","ETHF0:USTF0",1743096241915,6.23608,2003.0,2002.9,0.64074135]
["bitfinex-derivatives","ETHF0:USTF0",1743096242213,0.99873,2002.9,2002.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1743096242404,1.3139,2002.9,2002.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1743096243005,1.3139,2002.9,2002.8,1.63927363]
["bitfinex-derivatives","ETHF0:USTF0",1743096244312,1.3139,2002.9,2002.8,3.02977363]
["bitfinex-derivatives","ETHF0:USTF0",1743096244915,2.31263,2002.9,2002.8,3.02977363]
["bitfinex-derivatives","ETHF0:USTF0",1743096245313,2.31263,2002.9,2002.8,0.64051363]
["bitfinex-derivatives","ETHF0:USTF0",1743096245615,2.31263,2002.9,2002.8,1.63929363]
["bitfinex-derivatives","ETHF0:USTF0",1743096245819,2.31263,2002.9,2002.8,0.64051363]
["bitfinex-derivatives","ETHF0:USTF0",1743096246114,2.31263,2002.9,2002.8,1.63929363]
["bitfinex-derivatives","ETHF0:USTF0",1743096247809,2.31263,2002.9,2002.8,0.64051363]
["bitfinex-derivatives","ETHF0:USTF0",1743096248302,2.31263,2002.9,2002.8,1.63929363]
["bitfinex-derivatives","ETHF0:USTF0",1743096249513,2.31263,2002.9,2002.8,0.64051363]
["bitfinex-derivatives","ETHF0:USTF0",1743096249710,2.31263,2002.9,2002.5,3.17622]
["bitfinex-derivatives","ETHF0:USTF0",1743096249711,0.99892,2002.6,2002.5,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1743096249900,0.99894,2002.5,2002.3,7.85968]
["bitfinex-derivatives","ETHF0:USTF0",1743096250104,2.7263,2002.5,2002.4,1.63889249]
["bitfinex-derivatives","ETHF0:USTF0",1743096250303,3.72523,2002.5,2002.4,1.63889249]
["bitfinex-derivatives","ETHF0:USTF0",1743096250814,2.7263,2002.5,2002.4,1.63889249]
["bitfinex-derivatives","ETHF0:USTF0",1743096251016,2.7263,2002.5,2002.4,3.06889249]
["bitfinex-derivatives","ETHF0:USTF0",1743096251212,2.0134,2002.5,2002.4,3.06889249]
["bitfinex-derivatives","ETHF0:USTF0",1743096251413,1.3189,2002.5,2002.4,3.06889249]
["bitfinex-derivatives","ETHF0:USTF0",1743096251602,3.2078,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743096251809,3.21527589,2003.3,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743096252004,3.21527589,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743096252513,3.21527589,2003.3,2003.2,1.63854249]
["bitfinex-derivatives","ETHF0:USTF0",1743096253316,0.00747589,2003.3,2003.2,4.84634249]
["bitfinex-derivatives","ETHF0:USTF0",1743096253714,32.2074,2004.0,2003.6,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1743096253715,1.4074,2004.0,2003.6,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1743096253918,0.99812,2004.2,2004.0,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1743096254216,0.99812,2004.2,2003.7,7.78308249]
["bitfinex-derivatives","ETHF0:USTF0",1743096254217,0.6848,2004.2,2003.7,7.78308249]
["bitfinex-derivatives","ETHF0:USTF0",1743096254422,0.99814,2004.1,2003.9,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743096254714,1.68292,2004.2,2003.9,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743096254913,1.69039589,2004.2,2003.9,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743096255118,1.69039589,2004.2,2003.9,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743096255310,1.3646,2004.1,2004.0,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743096256417,1.3646,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743096256607,1.3646,2004.1,2004.0,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1743096258621,0.00747589,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743096258818,4.6451,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743096259018,1.4373,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743096259327,1.4373,2004.7,2004.3,5.70288]
["bitfinex-derivatives","ETHF0:USTF0",1743096259328,1.4373,2004.7,2004.5,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1743096259520,1.4373,2004.7,2004.4,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1743096259521,1.4373,2004.7,2004.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1743096260022,1.4373,2004.7,2004.6,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1743096260217,1.4373,2004.7,2004.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1743096260617,1.4373,2004.7,2004.6,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1743096261510,2.1004,2004.7,2004.6,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1743096262916,2.1004,2004.7,2004.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1743096263116,2.1004,2004.7,2004.6,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1743096264921,2.1004,2004.7,2004.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1743096265226,2.1004,2004.7,2004.6,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1743096265924,2.1004,2004.7,2004.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1743096266122,1.4373,2004.7,2004.6,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1743096266921,0.7215,2005.1,2004.6,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1743096266922,3.2078,2005.6,2004.6,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743096267218,4.20535,2005.3,2005.1,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1743096267425,2.3146,2005.2,2005.0,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1743096267619,1.317,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743096267819,1.317,2005.2,2005.1,4.27163]
["bitfinex-derivatives","ETHF0:USTF0",1743096268626,2.31458,2005.2,2005.1,4.27163]
["bitfinex-derivatives","ETHF0:USTF0",1743096268824,2.31458,2005.2,2005.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1743096269125,2.31458,2005.2,2005.1,4.27163]
["bitfinex-derivatives","ETHF0:USTF0",1743096270120,2.31458,2005.2,2005.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1743096270324,2.31458,2005.2,2005.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743096270522,1.317,2005.2,2005.1,4.26763]
["bitfinex-derivatives","ETHF0:USTF0",1743096270822,2.31462,2005.2,2005.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1743096271023,1.317,2005.2,2005.1,4.26763]
["bitfinex-derivatives","ETHF0:USTF0",1743096271220,4.20535,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743096271421,4.5314,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743096271630,4.5314,2005.3,2005.2,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1743096271825,1.3236,2005.3,2005.2,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1743096272132,0.00747589,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743096272927,1.3236,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743096273130,1.3236,2005.6,2005.5,4.27043]
["bitfinex-derivatives","ETHF0:USTF0",1743096273516,1.3236,2005.6,2005.5,5.59233]
["bitfinex-derivatives","ETHF0:USTF0",1743096274917,1.3236,2005.6,2005.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1743096275122,1.3236,2005.6,2005.5,4.26843]
["bitfinex-derivatives","ETHF0:USTF0",1743096275922,0.00498392,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743096276727,1.00226392,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743096276925,0.00498392,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743096277223,1.40868392,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743096278230,1.3252,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743096278431,1.3252,2006.0,2005.9,4.27123]
["bitfinex-derivatives","ETHF0:USTF0",1743096278732,1.65957,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743096278918,0.6625,2006.3,2006.2,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1743096279723,1.65953,2006.3,2006.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1743096279932,0.6625,2006.3,2006.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1743096280233,4.86733,2006.3,2006.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1743096281233,0.99709,2006.2,2006.1,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1743096281532,0.99713,2006.1,2006.0,3.28647589]
["bitfinex-derivatives","ETHF0:USTF0",1743096282036,0.99713,2006.1,2006.0,4.28365589]
["bitfinex-derivatives","ETHF0:USTF0",1743096282229,1.4106,2006.2,2006.0,3.28647589]
["bitfinex-derivatives","ETHF0:USTF0",1743096282837,2.40771,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743096283334,0.99713,2006.1,2006.0,4.28361589]
["bitfinex-derivatives","ETHF0:USTF0",1743096283534,0.99713,2006.1,2006.0,3.28647589]
["bitfinex-derivatives","ETHF0:USTF0",1743096283834,0.99713,2006.1,2006.0,4.28365589]
["bitfinex-derivatives","ETHF0:USTF0",1743096284147,0.99713,2006.1,2006.0,3.28647589]
["bitfinex-derivatives","ETHF0:USTF0",1743096284330,0.99713,2006.1,2006.0,4.28365589]
["bitfinex-derivatives","ETHF0:USTF0",1743096284536,2.40773,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743096286736,1.4106,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743096288138,0.99713,2006.1,2006.0,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096288334,0.99713,2006.1,2006.0,4.28465589]
["bitfinex-derivatives","ETHF0:USTF0",1743096288638,0.99713,2006.1,2006.0,3.28847589]
["bitfinex-derivatives","ETHF0:USTF0",1743096289137,2.40771,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743096289336,1.4106,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743096289640,1.4106,2006.2,2006.1,5.61393]
["bitfinex-derivatives","ETHF0:USTF0",1743096289938,0.6553,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743096290137,0.6553,2006.5,2006.4,4.27798]
["bitfinex-derivatives","ETHF0:USTF0",1743096290533,3.2078,2006.9,2006.5,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743096290725,1.7039,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743096290928,1.7039,2006.8,2006.7,4.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743096291342,3.02919,2006.8,2006.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1743096292037,3.02919,2006.8,2006.7,4.28284]
["bitfinex-derivatives","ETHF0:USTF0",1743096292225,2.0324,2006.8,2006.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1743096292434,1.3253,2006.8,2006.7,4.28284]
["bitfinex-derivatives","ETHF0:USTF0",1743096293335,1.3253,2006.8,2006.7,8.12593417]
["bitfinex-derivatives","ETHF0:USTF0",1743096295232,3.2078,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743096295738,4.20439,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743096295942,3.2078,2007.2,2007.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1743096296238,3.2078,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743096296443,4.6487,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743096299234,5.64529,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743096299438,4.6487,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743096299839,5.64529,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743096300037,4.6487,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743096300240,4.6487,2007.2,2007.1,4.28064]
["bitfinex-derivatives","ETHF0:USTF0",1743096300241,5.64529,2007.2,2007.1,4.28064]
["bitfinex-derivatives","ETHF0:USTF0",1743096300443,4.6487,2007.2,2007.1,4.28064]
["bitfinex-derivatives","ETHF0:USTF0",1743096300745,5.64529,2007.2,2007.1,4.28064]
["bitfinex-derivatives","ETHF0:USTF0",1743096300941,5.64529,2007.2,2007.0,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743096300942,0.99666,2007.1,2007.0,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743096301246,4.20443,2007.2,2007.1,4.27864]
["bitfinex-derivatives","ETHF0:USTF0",1743096301841,3.2078,2007.2,2007.1,4.27864]
["bitfinex-derivatives","ETHF0:USTF0",1743096302339,1.355,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743096303042,3.2078,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743096303242,4.20428,2007.5,2007.2,1.98426616]
["bitfinex-derivatives","ETHF0:USTF0",1743096303540,4.20428,2007.5,2007.3,4.27749]
["bitfinex-derivatives","ETHF0:USTF0",1743096303741,4.20428,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743096304147,3.2078,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743096304639,3.2078,2007.5,2007.4,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1743096305041,4.20424,2007.5,2007.4,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1743096305241,5.69891,2007.5,2007.0,5.70697589]
["bitfinex-derivatives","ETHF0:USTF0",1743096305443,0.99654,2007.4,2007.3,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1743096305644,0.99658,2007.3,2007.2,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1743096305845,0.99658,2007.3,2007.2,4.28358]
["bitfinex-derivatives","ETHF0:USTF0",1743096306047,0.99652,2007.4,2007.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743096306350,0.99651,2007.4,2007.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743096307145,0.99654,2007.3,2007.2,5.62294]
["bitfinex-derivatives","ETHF0:USTF0",1743096307440,0.99654,2007.3,2007.2,4.28354]
["bitfinex-derivatives","ETHF0:USTF0",1743096307642,0.99659,2007.2,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743096307944,3.2078,2007.2,2007.1,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743096308245,0.99655,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743096308647,0.99653,2007.4,2007.3,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1743096308843,0.99654,2007.3,2007.2,1.63291107]
["bitfinex-derivatives","ETHF0:USTF0",1743096309151,0.99654,2007.3,2007.2,2.94681107]
["bitfinex-derivatives","ETHF0:USTF0",1743096309346,3.2078,2007.5,2007.2,1.95026107]
["bitfinex-derivatives","ETHF0:USTF0",1743096309549,1.3646,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743096309850,1.3646,2007.6,2007.5,4.28444]
["bitfinex-derivatives","ETHF0:USTF0",1743096310245,3.2078,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743096311752,4.6103,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743096311952,3.2078,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743096312155,1.4025,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743096314442,2.39869,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743096314654,1.4025,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743096316848,2.39869,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743096317259,2.39873,2008.0,2007.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1743096317558,2.39873,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743096317856,1.4025,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743096318056,2.39869,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743096318254,1.4025,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743096318455,2.39869,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743096318859,1.4025,2008.0,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743096319158,4.20414,2007.7,2007.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1743096319746,0.99644,2007.5,2007.3,51.22549]
["bitfinex-derivatives","ETHF0:USTF0",1743096319961,0.99644,2007.5,2007.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1743096320259,0.99649,2007.4,2007.3,50.229]
["bitfinex-derivatives","ETHF0:USTF0",1743096320460,4.20429,2007.4,2007.3,3.92534691]
["bitfinex-derivatives","ETHF0:USTF0",1743096320754,4.20429,2007.4,2007.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1743096320952,0.99654,2007.3,2007.2,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1743096321154,1.69334,2007.3,2007.2,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1743096321960,0.99659,2007.2,2007.1,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743096322256,0.99664,2007.1,2007.0,4.29414589]
["bitfinex-derivatives","ETHF0:USTF0",1743096322559,0.698,2007.1,2007.0,1.00414589]
["bitfinex-derivatives","ETHF0:USTF0",1743096322758,4.90244,2007.1,2007.0,0.64527143]
["bitfinex-derivatives","ETHF0:USTF0",1743096323167,4.90244,2007.1,2007.0,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096323850,0.99688,2006.7,2006.5,51.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743096324160,0.99693,2006.6,2006.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1743096324364,0.99693,2006.6,2006.4,4.29096]
["bitfinex-derivatives","ETHF0:USTF0",1743096324964,0.99692,2006.6,2006.4,4.29097]
["bitfinex-derivatives","ETHF0:USTF0",1743096325155,0.71357589,2006.7,2006.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1743096325356,0.99692,2006.6,2006.4,4.29097]
["bitfinex-derivatives","ETHF0:USTF0",1743096325961,0.99689,2006.6,2006.4,4.29097]
["bitfinex-derivatives","ETHF0:USTF0",1743096326462,0.71357589,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743096326661,0.00747589,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743096327064,0.00747589,2006.7,2006.6,1.63401711]
["bitfinex-derivatives","ETHF0:USTF0",1743096327357,4.604,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743096327558,3.8867,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743096327750,0.7173,2007.5,2007.0,5.79267]
["bitfinex-derivatives","ETHF0:USTF0",1743096327958,0.7173,2007.5,2007.1,3.89929]
["bitfinex-derivatives","ETHF0:USTF0",1743096328156,3.2078,2007.6,2007.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743096328463,0.99649,2007.4,2007.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1743096328662,3.2078,2007.6,2007.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1743096328862,3.2078,2007.6,2007.0,3.81142]
["bitfinex-derivatives","ETHF0:USTF0",1743096328863,0.99657,2007.3,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743096329059,0.99657,2007.3,2007.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1743096329251,0.99659,2007.2,2007.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1743096329761,1.67139,2007.2,2007.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1743096330467,0.6748,2007.2,2006.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743096330660,0.99672,2007.0,2006.8,2.43805]
["bitfinex-derivatives","ETHF0:USTF0",1743096330865,4.20452,2007.0,2006.8,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1743096331065,0.99674,2006.9,2006.7,51.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743096331363,0.99674,2006.9,2006.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743096331562,0.99679,2006.8,2006.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1743096331864,3.2078,2007.0,2006.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1743096331865,0.99687,2006.7,2006.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1743096332062,4.20467,2006.7,2006.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1743096332454,0.9969,2006.6,2006.4,5.74325]
["bitfinex-derivatives","ETHF0:USTF0",1743096332658,1.3229,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743096336759,1.3229,2006.6,2006.5,2.33713]
["bitfinex-derivatives","ETHF0:USTF0",1743096336967,4.20452,2007.0,2006.5,3.83243]
["bitfinex-derivatives","ETHF0:USTF0",1743096337162,1.3269,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743096337363,1.3269,2006.9,2006.8,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1743096341467,2.32364,2006.9,2006.8,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1743096341673,1.3269,2006.9,2006.8,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1743096342170,1.3269,2006.9,2006.8,4.29279]
["bitfinex-derivatives","ETHF0:USTF0",1743096343573,1.3269,2006.9,2006.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743096343872,3.2078,2006.7,2006.6,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743096344373,4.5897,2006.7,2006.6,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743096345274,0.99693,2006.6,2006.4,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743096345475,1.3819,2006.5,2006.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1743096345771,1.3819,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743096345970,1.3819,2006.5,2006.4,4.29198]
["bitfinex-derivatives","ETHF0:USTF0",1743096346664,1.3819,2006.5,2006.4,4.92955942]
["bitfinex-derivatives","ETHF0:USTF0",1743096351074,3.08913,2006.5,2006.4,4.92955942]
["bitfinex-derivatives","ETHF0:USTF0",1743096351473,2.0922,2006.5,2006.4,4.92955942]
["bitfinex-derivatives","ETHF0:USTF0",1743096357170,3.08913,2006.5,2006.4,4.92955942]
["bitfinex-derivatives","ETHF0:USTF0",1743096357380,3.08913,2006.5,2006.4,0.63757942]
["bitfinex-derivatives","ETHF0:USTF0",1743096357576,0.99698,2006.4,2006.3,3.28547589]
["bitfinex-derivatives","ETHF0:USTF0",1743096357776,5.59378,2006.4,2006.3,4.28250589]
["bitfinex-derivatives","ETHF0:USTF0",1743096357974,5.59378,2006.4,2006.3,4.92153499]
["bitfinex-derivatives","ETHF0:USTF0",1743096358482,5.59378,2006.4,2006.3,3.92450499]
["bitfinex-derivatives","ETHF0:USTF0",1743096358677,5.59378,2006.4,2006.3,4.92153499]
["bitfinex-derivatives","ETHF0:USTF0",1743096358878,5.59378,2006.4,2006.3,3.92450499]
["bitfinex-derivatives","ETHF0:USTF0",1743096359273,4.5968,2006.4,2006.3,1.64353499]
["bitfinex-derivatives","ETHF0:USTF0",1743096359469,5.59378,2006.4,2006.3,1.64353499]
["bitfinex-derivatives","ETHF0:USTF0",1743096360574,5.59378,2006.4,2006.3,0.64650499]
["bitfinex-derivatives","ETHF0:USTF0",1743096361378,5.59378,2006.4,2006.3,1.64353499]
["bitfinex-derivatives","ETHF0:USTF0",1743096362276,4.5968,2006.4,2006.3,1.64353499]
["bitfinex-derivatives","ETHF0:USTF0",1743096362477,4.5968,2006.4,2006.3,2.97443499]
["bitfinex-derivatives","ETHF0:USTF0",1743096363382,4.5968,2006.4,2006.3,6.24543499]
["bitfinex-derivatives","ETHF0:USTF0",1743096363881,1.389,2006.4,2006.3,6.24543499]
["bitfinex-derivatives","ETHF0:USTF0",1743096364275,1.389,2006.4,2006.3,6.24343499]
["bitfinex-derivatives","ETHF0:USTF0",1743096368287,3.2078,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743096368684,3.2078,2007.0,2006.9,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1743096368890,0.6971,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743096369284,0.6971,2007.1,2007.0,1.6357191]
["bitfinex-derivatives","ETHF0:USTF0",1743096369887,0.6971,2007.1,2007.0,3.0012191]
["bitfinex-derivatives","ETHF0:USTF0",1743096370692,1.3396,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743096370893,2.0367,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743096371282,3.8757,2007.6,2007.1,3.8468291]
["bitfinex-derivatives","ETHF0:USTF0",1743096371584,1.3977,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743096371981,2.39417,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743096372187,0.9965,2007.4,2007.3,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1743096372387,2.3942,2007.4,2007.3,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1743096372583,0.99656,2007.3,2007.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1743096372783,4.6055,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743096372981,4.6055,2007.3,2007.2,1.63538348]
["bitfinex-derivatives","ETHF0:USTF0",1743096373182,5.60205,2007.3,2007.2,1.63538348]
["bitfinex-derivatives","ETHF0:USTF0",1743096373791,5.60205,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743096373988,4.6055,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743096374202,1.3977,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743096374386,1.3977,2007.3,2007.2,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1743096375087,1.3977,2007.3,2007.2,3.69490153]
["bitfinex-derivatives","ETHF0:USTF0",1743096376892,3.2078,2008.0,2007.9,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1743096377087,3.9026,2008.0,2007.9,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1743096377590,3.9026,2008.0,2007.9,4.27524]
["bitfinex-derivatives","ETHF0:USTF0",1743096378182,5.302,2008.0,2007.9,4.27524]
["bitfinex-derivatives","ETHF0:USTF0",1743096378995,6.29819,2008.0,2007.9,4.27524]
["bitfinex-derivatives","ETHF0:USTF0",1743096379197,5.302,2008.0,2007.9,4.27524]
["bitfinex-derivatives","ETHF0:USTF0",1743096381192,4.6072,2008.0,2007.9,4.27524]
["bitfinex-derivatives","ETHF0:USTF0",1743096381780,4.6072,2008.0,2007.9,5.58834]
["bitfinex-derivatives","ETHF0:USTF0",1743096382183,4.6072,2008.0,2007.9,2.30934]
["bitfinex-derivatives","ETHF0:USTF0",1743096382390,4.6072,2008.0,2007.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1743096382596,4.6072,2008.0,2007.9,4.26824]
["bitfinex-derivatives","ETHF0:USTF0",1743096384389,4.6072,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743096384589,4.6072,2008.0,2007.9,4.26424]
["bitfinex-derivatives","ETHF0:USTF0",1743096387100,1.3994,2008.0,2007.9,4.26424]
["bitfinex-derivatives","ETHF0:USTF0",1743096388700,3.8801,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743096389100,4.87614,2008.3,2008.2,4.27409]
["bitfinex-derivatives","ETHF0:USTF0",1743096389307,0.99612,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743096389503,0.99612,2008.2,2008.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1743096389703,0.99612,2008.2,2008.1,4.27414]
["bitfinex-derivatives","ETHF0:USTF0",1743096390107,2.36002,2008.2,2008.1,4.27414]
["bitfinex-derivatives","ETHF0:USTF0",1743096390294,2.36002,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743096390606,2.36002,2008.2,2007.8,2.49071]
["bitfinex-derivatives","ETHF0:USTF0",1743096390607,0.99618,2008.1,2008.0,4.27415]
["bitfinex-derivatives","ETHF0:USTF0",1743096390905,4.87618,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743096397020,0.99609,2008.2,2008.1,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1743096397223,0.99614,2008.1,2008.0,4.27416]
["bitfinex-derivatives","ETHF0:USTF0",1743096398519,0.99614,2008.1,2008.0,5.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743096398821,0.99614,2008.1,2008.0,4.27416]
["bitfinex-derivatives","ETHF0:USTF0",1743096400723,0.99614,2008.1,2008.0,4.91223578]
["bitfinex-derivatives","ETHF0:USTF0",1743096401226,0.99614,2008.1,2008.0,4.27416]
["bitfinex-derivatives","ETHF0:USTF0",1743096401924,0.99614,2008.1,2008.0,4.91255746]
["bitfinex-derivatives","ETHF0:USTF0",1743096402720,0.99614,2008.1,2008.0,0.63839746]
["bitfinex-derivatives","ETHF0:USTF0",1743096402917,0.99614,2008.1,2008.0,1.63458746]
["bitfinex-derivatives","ETHF0:USTF0",1743096403223,0.99614,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743096404220,2.41304,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743096404431,0.99614,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743096404924,0.99614,2008.2,2008.1,1.63518438]
["bitfinex-derivatives","ETHF0:USTF0",1743096405126,0.99614,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743096405319,0.99617,2008.1,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1743096405523,0.99619,2008.1,2008.0,1.63582142]
["bitfinex-derivatives","ETHF0:USTF0",1743096408226,3.8801,2008.3,2008.0,3.13010142]
["bitfinex-derivatives","ETHF0:USTF0",1743096408424,4.87614,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743096408818,4.87614,2008.3,2008.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1743096408819,6.37027,2008.3,2008.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1743096409031,0.99612,2008.2,2008.1,1.63654009]
["bitfinex-derivatives","ETHF0:USTF0",1743096413332,0.99612,2008.2,2008.1,0.64045009]
["bitfinex-derivatives","ETHF0:USTF0",1743096413529,0.99612,2008.2,2008.1,1.63659009]
["bitfinex-derivatives","ETHF0:USTF0",1743096415724,0.99612,2008.2,2008.1,0.64045009]
["bitfinex-derivatives","ETHF0:USTF0",1743096416531,0.99612,2008.2,2008.1,1.63659009]
["bitfinex-derivatives","ETHF0:USTF0",1743096418935,0.99612,2008.2,2008.1,0.64045009]
["bitfinex-derivatives","ETHF0:USTF0",1743096419629,0.99612,2008.2,2008.1,1.63659009]
["bitfinex-derivatives","ETHF0:USTF0",1743096420138,0.99612,2008.2,2008.1,0.64045009]
["bitfinex-derivatives","ETHF0:USTF0",1743096420331,0.99612,2008.2,2008.1,1.63659009]
["bitfinex-derivatives","ETHF0:USTF0",1743096420536,0.99612,2008.2,2008.1,0.64045009]
["bitfinex-derivatives","ETHF0:USTF0",1743096421341,0.99612,2008.2,2008.1,1.63659009]
["bitfinex-derivatives","ETHF0:USTF0",1743096421837,2.29792,2008.2,2008.1,0.64045009]
["bitfinex-derivatives","ETHF0:USTF0",1743096422034,2.29792,2008.2,2008.1,1.63659009]
["bitfinex-derivatives","ETHF0:USTF0",1743096422239,1.3018,2008.2,2008.1,1.63659009]
["bitfinex-derivatives","ETHF0:USTF0",1743096422429,2.29789,2008.2,2008.1,1.63659009]
["bitfinex-derivatives","ETHF0:USTF0",1743096422632,3.2078,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743096422843,4.5096,2008.3,2008.2,4.24209]
["bitfinex-derivatives","ETHF0:USTF0",1743096423144,0.99595,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743096423447,0.99595,2008.5,2008.4,1.63644009]
["bitfinex-derivatives","ETHF0:USTF0",1743096423638,1.4015,2008.5,2008.4,1.63644009]
["bitfinex-derivatives","ETHF0:USTF0",1743096423945,2.39744,2008.5,2008.4,1.63644009]
["bitfinex-derivatives","ETHF0:USTF0",1743096424149,1.4015,2008.5,2008.4,1.63644009]
["bitfinex-derivatives","ETHF0:USTF0",1743096424646,1.4015,2008.5,2008.4,2.38839]
["bitfinex-derivatives","ETHF0:USTF0",1743096424848,1.4015,2008.5,2008.4,3.02841079]
["bitfinex-derivatives","ETHF0:USTF0",1743096425029,1.4015,2008.5,2008.4,4.43291079]
["bitfinex-derivatives","ETHF0:USTF0",1743096425434,3.2078,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743096425645,3.2078,2008.6,2008.5,5.64744]
["bitfinex-derivatives","ETHF0:USTF0",1743096425849,3.2078,2008.6,2008.5,6.28746079]
["bitfinex-derivatives","ETHF0:USTF0",1743096426343,1.4015,2008.7,2008.5,6.28746079]
["bitfinex-derivatives","ETHF0:USTF0",1743096426344,1.4015,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743096426545,1.4015,2008.7,2008.6,2.35429]
["bitfinex-derivatives","ETHF0:USTF0",1743096426729,1.4015,2008.7,2008.6,6.20211079]
["bitfinex-derivatives","ETHF0:USTF0",1743096426936,0.7183,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743096427141,0.7183,2008.9,2008.8,4.24379]
["bitfinex-derivatives","ETHF0:USTF0",1743096427441,0.7183,2008.9,2008.8,4.88381079]
["bitfinex-derivatives","ETHF0:USTF0",1743096427838,1.71404,2008.9,2008.8,4.88381079]
["bitfinex-derivatives","ETHF0:USTF0",1743096428039,1.71404,2008.9,2008.8,0.64002079]
["bitfinex-derivatives","ETHF0:USTF0",1743096428239,6.33734,2008.9,2008.8,0.64002079]
["bitfinex-derivatives","ETHF0:USTF0",1743096428442,0.99599,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743096428639,0.99599,2008.4,2008.3,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743096428845,2.7552,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743096429145,2.7552,2008.5,2008.4,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1743096429534,2.0658,2008.5,2008.4,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1743096430546,3.06174,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743096432346,2.0658,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743096432535,2.0658,2008.5,2008.4,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1743096433042,0.6802,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743096433361,3.8771,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743096434236,3.2078,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743096434444,4.5637,2008.9,2008.8,2.34629]
["bitfinex-derivatives","ETHF0:USTF0",1743096434842,3.8771,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743096435045,4.8727,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743096435248,0.99564,2009.1,2009.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1743096435546,1.69424,2009.1,2009.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1743096435743,1.69424,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743096435941,0.6986,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743096436146,2.134,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743096436642,1.4354,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743096437250,2.43108,2009.1,2008.9,3.26247589]
["bitfinex-derivatives","ETHF0:USTF0",1743096437545,2.43109,2009.1,2008.9,3.26247589]
["bitfinex-derivatives","ETHF0:USTF0",1743096437745,1.4354,2009.0,2008.9,4.25818589]
["bitfinex-derivatives","ETHF0:USTF0",1743096439340,1.4354,2009.0,2008.9,5.66958589]
["bitfinex-derivatives","ETHF0:USTF0",1743096439536,2.43109,2009.0,2008.9,4.25818589]
["bitfinex-derivatives","ETHF0:USTF0",1743096439844,1.4354,2009.0,2008.9,4.25818589]
["bitfinex-derivatives","ETHF0:USTF0",1743096440439,2.43109,2009.0,2008.9,4.25818589]
["bitfinex-derivatives","ETHF0:USTF0",1743096440839,1.4354,2009.0,2008.9,4.25818589]
["bitfinex-derivatives","ETHF0:USTF0",1743096445146,2.43109,2009.0,2008.9,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096445643,2.43109,2009.0,2008.9,1.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1743096446850,2.43109,2009.0,2008.9,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096447144,2.43109,2009.0,2008.9,1.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1743096447344,2.43109,2009.0,2008.9,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096448859,0.99591,2008.6,2008.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743096449437,2.35661,2008.6,2008.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743096449741,0.99594,2008.5,2008.4,4.24595]
["bitfinex-derivatives","ETHF0:USTF0",1743096450051,2.35666,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743096450550,0.99599,2008.4,2008.3,1.00349589]
["bitfinex-derivatives","ETHF0:USTF0",1743096450747,5.58059,2008.4,2008.3,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096451542,5.58059,2008.4,2008.3,1.00351589]
["bitfinex-derivatives","ETHF0:USTF0",1743096452844,5.58059,2008.4,2008.3,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096453045,5.58059,2008.4,2008.3,1.00351589]
["bitfinex-derivatives","ETHF0:USTF0",1743096453355,5.58059,2008.4,2008.3,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096455250,6.24969,2008.4,2008.3,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096459859,0.99614,2008.1,2008.0,3.32259]
["bitfinex-derivatives","ETHF0:USTF0",1743096460150,4.20394,2008.1,2008.0,3.32259]
["bitfinex-derivatives","ETHF0:USTF0",1743096460747,4.90624,2008.1,2008.0,3.32259]
["bitfinex-derivatives","ETHF0:USTF0",1743096461554,0.99624,2007.9,2007.8,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096461852,0.99624,2007.9,2007.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743096461853,0.99644,2007.5,2007.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743096462050,0.99644,2007.5,2007.4,2.40145]
["bitfinex-derivatives","ETHF0:USTF0",1743096462849,2.31434,2007.5,2007.4,2.40145]
["bitfinex-derivatives","ETHF0:USTF0",1743096464557,2.31434,2007.5,2007.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743096465554,2.31434,2007.5,2007.4,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1743096466754,2.31434,2007.5,2007.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743096466954,0.99649,2007.4,2007.3,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1743096467158,2.33309,2007.4,2007.3,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1743096467358,2.33309,2007.4,2007.3,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1743096467652,2.33309,2007.4,2007.3,5.55624]
["bitfinex-derivatives","ETHF0:USTF0",1743096468759,2.33309,2007.4,2007.3,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1743096468950,2.33309,2007.4,2007.3,5.55624]
["bitfinex-derivatives","ETHF0:USTF0",1743096469958,2.33309,2007.4,2007.3,2.31724]
["bitfinex-derivatives","ETHF0:USTF0",1743096470263,0.99654,2007.3,2007.2,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096470567,3.06034,2007.3,2007.2,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096470772,2.49152,2007.2,2006.8,50.203]
["bitfinex-derivatives","ETHF0:USTF0",1743096471063,2.49152,2007.2,2006.8,54.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743096471064,4.58532,2007.2,2006.8,54.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743096471364,0.99669,2007.0,2006.8,55.81125]
["bitfinex-derivatives","ETHF0:USTF0",1743096471664,2.37954,2006.9,2006.8,55.81125]
["bitfinex-derivatives","ETHF0:USTF0",1743096471856,1.3828,2006.9,2006.8,55.81125]
["bitfinex-derivatives","ETHF0:USTF0",1743096473173,2.37954,2006.9,2006.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743096473363,3.03814,2006.9,2006.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743096473762,3.03814,2006.9,2006.8,2.36929]
["bitfinex-derivatives","ETHF0:USTF0",1743096474161,2.0414,2006.9,2006.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743096474362,2.0414,2006.9,2006.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1743096474363,1.4231,2006.8,2006.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1743096474562,2.1404,2006.8,2006.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1743096474865,3.13719,2006.8,2006.6,4.21212589]
["bitfinex-derivatives","ETHF0:USTF0",1743096475167,3.13719,2006.8,2006.6,1.00436589]
["bitfinex-derivatives","ETHF0:USTF0",1743096475168,2.30384,2006.7,2006.6,1.00436589]
["bitfinex-derivatives","ETHF0:USTF0",1743096475367,2.30384,2006.7,2006.6,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096480460,0.99707,2006.3,2006.0,9.75786]
["bitfinex-derivatives","ETHF0:USTF0",1743096480658,0.99707,2006.3,2006.2,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1743096480863,4.20482,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743096481266,0.99703,2006.3,2006.2,2.34384]
["bitfinex-derivatives","ETHF0:USTF0",1743096482066,4.90393,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743096482266,0.99703,2006.3,2006.2,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743096482466,0.99703,2006.3,2006.2,2.34385]
["bitfinex-derivatives","ETHF0:USTF0",1743096482667,4.90392,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743096483079,0.99703,2006.3,2006.2,2.34385]
["bitfinex-derivatives","ETHF0:USTF0",1743096483386,0.99703,2006.3,2006.2,2.34384]
["bitfinex-derivatives","ETHF0:USTF0",1743096483586,4.90391,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743096483787,0.99703,2006.3,2006.2,2.34386]
["bitfinex-derivatives","ETHF0:USTF0",1743096485584,0.67947589,2006.5,2006.2,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743096485788,0.00747589,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743096486087,0.00747589,2006.5,2006.4,3.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743096486380,1.00440589,2006.5,2006.4,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743096486584,1.00440589,2006.5,2006.4,6.96948]
["bitfinex-derivatives","ETHF0:USTF0",1743096486974,1.00440589,2006.5,2006.4,6.31398]
["bitfinex-derivatives","ETHF0:USTF0",1743096487376,0.99701,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743096487682,5.61731,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743096488283,0.99703,2006.3,2006.2,5.56196]
["bitfinex-derivatives","ETHF0:USTF0",1743096488585,0.99711,2006.2,2006.1,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743096488885,0.99708,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743096489692,0.99708,2006.2,2006.1,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743096490294,0.99708,2006.2,2006.1,5.56203]
["bitfinex-derivatives","ETHF0:USTF0",1743096491194,0.99708,2006.2,2006.1,2.32703]
["bitfinex-derivatives","ETHF0:USTF0",1743096491495,0.99713,2006.1,2006.0,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096491696,4.20493,2006.1,2006.0,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096492791,0.99718,2006.0,2005.9,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743096492991,3.73658,2006.0,2005.9,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743096493191,3.73658,2006.0,2005.9,0.89122024]
["bitfinex-derivatives","ETHF0:USTF0",1743096493493,3.73658,2006.0,2005.6,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743096493494,0.99742,2005.6,2005.5,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743096493688,3.2078,2005.7,2005.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743096493896,2.39343,2005.5,2005.4,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1743096494202,2.39348,2005.5,2005.3,2.33288392]
["bitfinex-derivatives","ETHF0:USTF0",1743096494392,1.396,2005.4,2005.3,2.33288392]
["bitfinex-derivatives","ETHF0:USTF0",1743096494599,2.39348,2005.4,2005.3,1.33538392]
["bitfinex-derivatives","ETHF0:USTF0",1743096494792,2.39348,2005.4,2005.3,0.00498392]
["bitfinex-derivatives","ETHF0:USTF0",1743096496301,5.60128,2005.4,2005.3,0.00498392]
["bitfinex-derivatives","ETHF0:USTF0",1743096496597,5.60128,2005.4,2005.3,1.00251392]
["bitfinex-derivatives","ETHF0:USTF0",1743096496800,5.60128,2005.4,2005.3,0.00498392]
["bitfinex-derivatives","ETHF0:USTF0",1743096508308,5.60128,2005.4,2005.3,1.00251392]
["bitfinex-derivatives","ETHF0:USTF0",1743096508509,4.20528,2005.4,2005.3,1.00251392]
["bitfinex-derivatives","ETHF0:USTF0",1743096508806,4.20528,2005.4,2005.3,0.00498392]
["bitfinex-derivatives","ETHF0:USTF0",1743096510208,4.20528,2005.4,2005.3,1.00251392]
["bitfinex-derivatives","ETHF0:USTF0",1743096510406,3.2078,2005.4,2005.3,1.00251392]
["bitfinex-derivatives","ETHF0:USTF0",1743096510905,4.20528,2005.4,2005.3,1.00251392]
["bitfinex-derivatives","ETHF0:USTF0",1743096513302,3.2078,2005.4,2005.3,1.00251392]
["bitfinex-derivatives","ETHF0:USTF0",1743096513614,4.20528,2005.4,2005.3,1.00251392]
["bitfinex-derivatives","ETHF0:USTF0",1743096514618,0.99748,2005.4,2005.3,1.00251392]
["bitfinex-derivatives","ETHF0:USTF0",1743096514916,0.99744,2005.5,2005.4,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1743096515400,3.2078,2005.7,2005.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1743096515606,4.20513,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743096516114,3.2078,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743096516314,4.20513,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743096516725,3.2078,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743096520215,0.99726,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743096520419,3.2078,2006.0,2005.8,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1743096520716,0.99727,2005.9,2005.8,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1743096521517,0.99725,2005.9,2005.8,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743096522012,0.99723,2005.9,2005.8,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743096522719,4.20499,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743096523713,3.2078,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743096526019,0.99711,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743096528017,0.99717,2006.1,2006.0,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1743096534415,0.99733,2005.8,2005.7,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743096535126,0.99743,2005.6,2005.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743096535327,3.2078,2005.6,2005.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743096535635,0.99743,2005.5,2005.4,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1743096537818,0.99743,2005.5,2005.4,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743096539237,0.99743,2005.5,2005.4,4.21943]
["bitfinex-derivatives","ETHF0:USTF0",1743096539627,0.99743,2005.5,2005.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1743096539821,0.99743,2005.5,2005.4,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1743096540133,0.99743,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743096540437,0.99748,2005.4,2005.3,4.22348392]
["bitfinex-derivatives","ETHF0:USTF0",1743096540732,0.99747,2005.5,2005.4,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1743096541828,0.99748,2005.4,2005.3,4.22347392]
["bitfinex-derivatives","ETHF0:USTF0",1743096542234,0.99748,2005.4,2005.3,0.00498392]
["bitfinex-derivatives","ETHF0:USTF0",1743096542721,1.39582952,2005.4,2005.3,0.00498392]
["bitfinex-derivatives","ETHF0:USTF0",1743096542924,37.92082952,2005.4,2005.3,0.00498392]
["bitfinex-derivatives","ETHF0:USTF0",1743096543333,37.52248,2005.4,2005.3,0.00498392]
["bitfinex-derivatives","ETHF0:USTF0",1743096543529,37.52248,2005.4,2005.3,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743096544132,37.92383005,2005.4,2005.3,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743096548933,37.52248,2005.4,2005.3,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743096549137,4.22048,2005.4,2005.3,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743096549539,0.99748,2005.4,2005.3,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743096550139,0.99748,2005.4,2005.3,2.07040392]
["bitfinex-derivatives","ETHF0:USTF0",1743096553740,2.43098,2005.4,2005.3,2.07040392]
["bitfinex-derivatives","ETHF0:USTF0",1743096555939,0.99748,2005.4,2005.3,2.07040392]
["bitfinex-derivatives","ETHF0:USTF0",1743096558140,2.36438,2005.4,2005.3,2.07040392]
["bitfinex-derivatives","ETHF0:USTF0",1743096562538,0.99753,2005.3,2005.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743096562736,0.99793,2004.6,2004.5,4.21788]
["bitfinex-derivatives","ETHF0:USTF0",1743096563643,3.21527589,2004.8,2004.5,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743096563846,3.21527589,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743096564037,4.21305589,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743096565433,3.21527589,2004.8,2004.5,2.49473]
["bitfinex-derivatives","ETHF0:USTF0",1743096565635,3.21527589,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743096565636,4.21310589,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743096566133,4.21310589,2004.8,2004.7,1.74693]
["bitfinex-derivatives","ETHF0:USTF0",1743096570640,4.21310589,2004.8,2004.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743096572840,0.99783,2004.7,2004.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743096573150,0.99783,2004.7,2004.6,0.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743096573151,2.31103,2004.7,2004.6,0.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743096573343,6.23523,2004.7,2004.6,0.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743096573650,0.99818,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743096573850,0.99818,2004.1,2004.0,1.74798]
["bitfinex-derivatives","ETHF0:USTF0",1743096574650,2.31138,2004.1,2004.0,1.74798]
["bitfinex-derivatives","ETHF0:USTF0",1743096578943,0.99822,2004.0,2003.9,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743096579251,0.99822,2004.0,2003.8,8.17545]
["bitfinex-derivatives","ETHF0:USTF0",1743096579252,0.99823,2003.9,2003.8,8.17545]
["bitfinex-derivatives","ETHF0:USTF0",1743096579446,0.99823,2003.9,2003.8,4.95745]
["bitfinex-derivatives","ETHF0:USTF0",1743096579748,0.99837,2003.7,2003.5,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743096579947,1.65053,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743096580249,1.65053,2003.8,2003.7,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1743096584353,0.99838,2003.6,2003.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743096584652,0.99837,2003.7,2003.6,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743096585053,1.65797589,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743096586255,0.99833,2003.7,2003.6,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1743096586552,0.99833,2003.7,2003.6,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743096587147,1.65798589,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743096587549,0.99836,2003.7,2003.6,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743096587846,0.99843,2003.6,2003.5,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1743096588047,1.67363,2003.6,2003.5,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1743096588656,0.99843,2003.5,2003.4,51.29048]
["bitfinex-derivatives","ETHF0:USTF0",1743096590045,3.883,2003.6,2003.4,50.292]
["bitfinex-derivatives","ETHF0:USTF0",1743096590351,3.883,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743096590352,0.99838,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743096590548,0.7093,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743096590758,1.70763,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743096591764,3.09253,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743096592149,2.0942,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743096592349,3.09253,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743096592658,1.3849,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743096593156,1.3849,2003.7,2003.6,2.19888]
["bitfinex-derivatives","ETHF0:USTF0",1743096593362,2.38323,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743096593559,3.07043,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743096593953,2.0721,2003.7,2003.6,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1743096594162,3.07043,2003.7,2003.6,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1743096594663,3.07043,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743096594959,0.99838,2003.6,2003.5,4.20619]
["bitfinex-derivatives","ETHF0:USTF0",1743096595159,2.30318,2003.6,2003.5,4.20619]
["bitfinex-derivatives","ETHF0:USTF0",1743096596460,2.30318,2003.6,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743096597964,1.3048,2003.6,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743096598155,1.3048,2003.6,2003.5,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1743096599763,2.30318,2003.6,2003.5,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1743096599965,1.3048,2003.6,2003.5,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1743096600157,2.30318,2003.6,2003.5,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1743096600353,0.99843,2003.5,2003.4,57.72824]
["bitfinex-derivatives","ETHF0:USTF0",1743096600659,1.3832,2003.5,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743096600863,2.38163,2003.5,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743096601168,0.99852,2003.4,2003.3,4.23149]
["bitfinex-derivatives","ETHF0:USTF0",1743096601363,0.99858,2003.3,2003.2,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743096601567,4.20638,2003.3,2003.2,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743096601867,1.3832,2003.3,2003.2,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743096602862,1.3832,2003.3,2003.2,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1743096604756,0.6851,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743096604954,0.6851,2003.6,2003.5,7.44323]
["bitfinex-derivatives","ETHF0:USTF0",1743096605252,1.3519,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743096605452,1.3519,2003.7,2003.6,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1743096606065,2.35023,2003.7,2003.6,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1743096606258,1.3519,2003.7,2003.6,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1743096608563,2.35023,2003.7,2003.6,4.23338]
["bitfinex-derivatives","ETHF0:USTF0",1743096608862,1.3519,2003.7,2003.6,4.23338]
["bitfinex-derivatives","ETHF0:USTF0",1743096610065,2.35023,2003.7,2003.6,4.23338]
["bitfinex-derivatives","ETHF0:USTF0",1743096610265,1.3519,2003.7,2003.6,4.23338]
["bitfinex-derivatives","ETHF0:USTF0",1743096610762,0.69257589,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743096610763,0.00747589,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743096610970,0.00747589,2003.8,2003.7,1.81353]
["bitfinex-derivatives","ETHF0:USTF0",1743096611163,0.00747589,2003.8,2003.7,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743096612356,3.2078,2004.5,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743096612556,0.6852,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743096612769,0.6852,2004.7,2004.6,4.25388]
["bitfinex-derivatives","ETHF0:USTF0",1743096613657,0.6852,2004.7,2004.5,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1743096613857,0.6852,2004.7,2004.4,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096613858,0.99793,2004.5,2004.4,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096614278,3.03353,2004.5,2004.4,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096614762,0.99803,2004.3,2004.2,50.317]
["bitfinex-derivatives","ETHF0:USTF0",1743096614964,4.20583,2004.3,2004.2,50.317]
["bitfinex-derivatives","ETHF0:USTF0",1743096615173,0.99813,2004.1,2004.0,10.20915]
["bitfinex-derivatives","ETHF0:USTF0",1743096615469,2.098,2004.2,2004.0,4.25716]
["bitfinex-derivatives","ETHF0:USTF0",1743096615767,2.38263,2004.1,2004.0,4.25716]
["bitfinex-derivatives","ETHF0:USTF0",1743096615969,1.3845,2004.1,2004.0,4.25716]
["bitfinex-derivatives","ETHF0:USTF0",1743096616370,2.38263,2004.1,2004.0,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1743096616576,0.99818,2004.0,2003.9,4.25719]
["bitfinex-derivatives","ETHF0:USTF0",1743096616773,2.38268,2004.0,2003.9,4.25719]
["bitfinex-derivatives","ETHF0:USTF0",1743096617066,1.3845,2004.0,2003.9,4.25719]
["bitfinex-derivatives","ETHF0:USTF0",1743096617370,1.3845,2004.0,2003.9,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743096617764,1.3845,2004.0,2003.9,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1743096618773,1.3845,2004.0,2003.9,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743096619566,0.99823,2003.9,2003.8,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743096619770,0.99837,2003.7,2003.6,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1743096620168,0.99841,2003.6,2003.5,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743096620358,2.41071,2003.6,2003.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743096620873,1.4123,2003.6,2003.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743096621071,2.41068,2003.6,2003.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743096621274,3.78968,2003.6,2003.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743096621473,2.7913,2003.6,2003.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743096621676,3.78968,2003.6,2003.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743096622174,2.7913,2003.6,2003.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743096622764,1.379,2003.6,2003.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743096622965,1.379,2003.6,2003.5,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743096623172,1.379,2003.6,2003.5,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743096624063,0.6862,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743096624269,0.6862,2003.8,2003.7,4.25433]
["bitfinex-derivatives","ETHF0:USTF0",1743096624871,0.00747589,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096625266,1.42527589,2003.9,2003.8,5.40668]
["bitfinex-derivatives","ETHF0:USTF0",1743096625473,3.2078,2004.4,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743096625474,0.6683,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743096625667,3.2078,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743096625872,1.66623,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743096626075,0.6683,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743096626470,1.3879,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743096627077,0.99802,2004.4,2004.3,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1743096627666,1.3879,2004.5,2004.2,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096627667,0.99803,2004.3,2004.2,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096628069,0.99803,2004.3,2004.2,1.00555589]
["bitfinex-derivatives","ETHF0:USTF0",1743096628777,2.36123,2004.3,2004.2,1.00555589]
["bitfinex-derivatives","ETHF0:USTF0",1743096632686,2.36123,2004.3,2004.2,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096632978,0.99823,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743096633184,3.2078,2004.1,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743096633384,0.99823,2003.9,2003.8,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743096633789,3.06953,2003.9,2003.8,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743096634081,2.0713,2003.9,2003.8,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743096634582,3.06953,2003.9,2003.8,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743096635674,2.0713,2003.9,2003.8,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743096635870,3.06953,2003.9,2003.8,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743096636075,3.74103,2003.9,2003.8,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743096638988,2.7428,2003.9,2003.8,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743096639174,2.0787,2003.9,2003.8,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743096639380,0.99805,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743096639680,0.99805,2004.3,2004.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743096639681,0.99811,2004.2,2004.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743096639885,0.99811,2004.2,2004.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1743096639886,0.99813,2004.1,2004.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1743096640087,2.40083,2004.1,2004.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1743096640282,1.4027,2004.1,2003.8,5.59525]
["bitfinex-derivatives","ETHF0:USTF0",1743096640483,1.4027,2004.1,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743096640484,0.99823,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743096640681,0.99823,2003.9,2003.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1743096640991,0.99828,2003.8,2003.7,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096641181,2.40098,2003.8,2003.7,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096641588,1.4027,2003.8,2003.7,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096641787,2.40098,2003.8,2003.7,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096642088,1.4027,2003.8,2003.7,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096642590,1.4027,2003.8,2003.7,2.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743096642787,0.6978,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096642990,1.3376,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743096643177,1.3376,2004.1,2004.0,5.63158]
["bitfinex-derivatives","ETHF0:USTF0",1743096644587,2.33573,2004.1,2004.0,2.35858]
["bitfinex-derivatives","ETHF0:USTF0",1743096644794,1.3376,2004.1,2004.0,5.62958]
["bitfinex-derivatives","ETHF0:USTF0",1743096645088,2.33573,2004.1,2004.0,5.62958]
["bitfinex-derivatives","ETHF0:USTF0",1743096645289,3.83302,2004.1,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743096645495,0.99823,2003.9,2003.8,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743096645885,2.43293,2003.9,2003.8,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743096646289,1.4347,2003.9,2003.8,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743096646792,0.7222,2003.9,2003.8,2.40824]
["bitfinex-derivatives","ETHF0:USTF0",1743096646994,1.3802,2003.9,2003.8,5.61604]
["bitfinex-derivatives","ETHF0:USTF0",1743096647191,1.3802,2003.9,2003.8,6.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743096649289,0.6721,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743096649487,2.1014,2004.1,2004.0,4.27118]
["bitfinex-derivatives","ETHF0:USTF0",1743096652707,3.09953,2004.1,2004.0,4.27118]
["bitfinex-derivatives","ETHF0:USTF0",1743096652890,3.09953,2004.1,2004.0,4.26518]
["bitfinex-derivatives","ETHF0:USTF0",1743096653403,2.1014,2004.1,2004.0,4.26518]
["bitfinex-derivatives","ETHF0:USTF0",1743096655299,3.09953,2004.1,2004.0,4.26518]
["bitfinex-derivatives","ETHF0:USTF0",1743096655494,2.1014,2004.1,2004.0,4.26518]
["bitfinex-derivatives","ETHF0:USTF0",1743096657706,1.4293,2004.1,2004.0,4.26518]
["bitfinex-derivatives","ETHF0:USTF0",1743096658803,1.4293,2004.1,2004.0,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1743096659199,2.42743,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743096659603,2.49551,2004.0,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743096659806,0.99832,2003.8,2003.7,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1743096661103,0.99832,2003.8,2003.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1743096661307,0.99832,2003.8,2003.7,4.26333]
["bitfinex-derivatives","ETHF0:USTF0",1743096661497,2.40552,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743096661698,2.40552,2003.8,2003.7,4.26133]
["bitfinex-derivatives","ETHF0:USTF0",1743096662900,2.40552,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743096663105,0.99865,2003.1,2003.0,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743096663502,2.49651,2003.2,2002.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743096663708,2.7445,2003.0,2002.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743096663899,3.74318,2003.0,2002.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743096664100,2.7445,2003.0,2002.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743096664308,0.99873,2002.9,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743096664499,1.3657,2002.9,2002.8,4.28474]
["bitfinex-derivatives","ETHF0:USTF0",1743096665900,1.3657,2002.9,2002.8,4.28274]
["bitfinex-derivatives","ETHF0:USTF0",1743096667001,2.36443,2002.9,2002.8,4.28274]
["bitfinex-derivatives","ETHF0:USTF0",1743096667201,1.3657,2002.9,2002.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1743096667407,2.36446,2002.9,2002.8,4.27978]
["bitfinex-derivatives","ETHF0:USTF0",1743096667605,2.36446,2002.9,2002.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1743096667800,0.9989,2002.6,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743096668001,1.3671,2002.5,2002.4,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1743096668206,2.7025,2002.5,2002.4,7.49178]
["bitfinex-derivatives","ETHF0:USTF0",1743096669407,2.7025,2002.5,2002.4,7.48978]
["bitfinex-derivatives","ETHF0:USTF0",1743096669710,2.0429,2002.5,2002.4,7.48978]
["bitfinex-derivatives","ETHF0:USTF0",1743096670314,0.99871,2003.0,2002.5,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1743096670504,1.3433,2002.9,2002.8,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743096670814,1.3433,2002.9,2002.8,4.28573]
["bitfinex-derivatives","ETHF0:USTF0",1743096672700,1.3433,2002.9,2002.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743096672904,2.34205,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096673608,0.99879,2002.8,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743096673808,2.33639,2002.8,2002.4,11.65723]
["bitfinex-derivatives","ETHF0:USTF0",1743096674013,2.33639,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743096674209,0.99884,2002.7,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743096674416,2.33644,2002.7,2002.6,4.28584]
["bitfinex-derivatives","ETHF0:USTF0",1743096675214,1.3376,2002.7,2002.6,4.28584]
["bitfinex-derivatives","ETHF0:USTF0",1743096676709,3.2078,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743096677017,2.0245,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743096677316,2.0245,2003.0,2002.9,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743096679815,2.0245,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743096680016,2.0245,2003.0,2002.9,4.28473]
["bitfinex-derivatives","ETHF0:USTF0",1743096680609,2.0245,2003.0,2002.9,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743096681826,2.0245,2003.0,2002.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1743096682121,3.02318,2003.0,2002.9,4.28773]
["bitfinex-derivatives","ETHF0:USTF0",1743096682314,3.02318,2003.0,2002.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1743096682819,3.02318,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743096683005,0.99873,2002.9,2002.8,4.28773]
["bitfinex-derivatives","ETHF0:USTF0",1743096683210,1.3889,2002.9,2002.8,4.28773]
["bitfinex-derivatives","ETHF0:USTF0",1743096684612,1.3889,2002.9,2002.8,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743096684812,2.38763,2002.9,2002.8,4.28373]
["bitfinex-derivatives","ETHF0:USTF0",1743096685012,1.3889,2002.9,2002.8,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743096685216,2.38763,2002.9,2002.8,4.28373]
["bitfinex-derivatives","ETHF0:USTF0",1743096685415,3.04903,2002.9,2002.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1743096685713,3.04903,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096685914,3.04903,2002.9,2002.8,4.28278]
["bitfinex-derivatives","ETHF0:USTF0",1743096686221,3.04907,2002.9,2002.8,4.28278]
["bitfinex-derivatives","ETHF0:USTF0",1743096686421,2.0503,2002.9,2002.8,4.28278]
["bitfinex-derivatives","ETHF0:USTF0",1743096686724,3.04903,2002.9,2002.8,4.28278]
["bitfinex-derivatives","ETHF0:USTF0",1743096687421,3.04903,2002.9,2002.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1743096687826,3.04903,2002.9,2002.8,4.28278]
["bitfinex-derivatives","ETHF0:USTF0",1743096688324,3.04903,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096689221,2.0503,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096689821,2.0503,2002.9,2002.7,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743096690124,1.3865,2002.8,2002.7,5.68548]
["bitfinex-derivatives","ETHF0:USTF0",1743096690321,0.6741,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743096691023,0.6741,2003.0,2002.9,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1743096691221,2.0606,2003.0,2002.9,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1743096691424,3.05928,2003.0,2002.9,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1743096691624,2.0606,2003.0,2002.9,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1743096691825,0.99876,2002.9,2002.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1743096692019,3.03013,2002.9,2002.8,4.27978]
["bitfinex-derivatives","ETHF0:USTF0",1743096692420,5.7043,2003.2,2002.9,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743096692625,3.2078,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743096692820,1.3575,2003.2,2003.1,4.29463]
["bitfinex-derivatives","ETHF0:USTF0",1743096696130,2.35608,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743096696324,2.35608,2003.2,2003.1,4.28963]
["bitfinex-derivatives","ETHF0:USTF0",1743096696832,2.35608,2003.2,2003.1,4.29063]
["bitfinex-derivatives","ETHF0:USTF0",1743096697030,1.3575,2003.2,2003.1,4.29063]
["bitfinex-derivatives","ETHF0:USTF0",1743096698526,2.35608,2003.2,2003.1,4.29063]
["bitfinex-derivatives","ETHF0:USTF0",1743096698925,1.3575,2003.2,2003.1,4.29063]
["bitfinex-derivatives","ETHF0:USTF0",1743096699130,2.35608,2003.2,2003.1,4.29063]
["bitfinex-derivatives","ETHF0:USTF0",1743096699332,1.3575,2003.2,2003.1,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1743096699633,2.49533,2004.1,2003.3,2.49621]
["bitfinex-derivatives","ETHF0:USTF0",1743096699828,0.9983,2003.8,2003.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743096700029,0.9983,2003.8,2003.7,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743096700227,0.9983,2003.8,2003.6,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743096700429,0.99838,2003.6,2003.5,5.66521]
["bitfinex-derivatives","ETHF0:USTF0",1743096700733,0.99838,2003.6,2003.5,3.30147589]
["bitfinex-derivatives","ETHF0:USTF0",1743096701031,0.7195,2003.6,2003.5,4.29990589]
["bitfinex-derivatives","ETHF0:USTF0",1743096701930,1.71788,2003.6,2003.5,3.30147589]
["bitfinex-derivatives","ETHF0:USTF0",1743096702627,3.04408,2003.6,2003.5,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096703036,6.25188,2003.6,2003.5,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096704135,6.25188,2003.6,2003.5,1.00590589]
["bitfinex-derivatives","ETHF0:USTF0",1743096704344,6.25188,2003.6,2003.5,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096705534,6.25188,2003.6,2003.5,1.00590589]
["bitfinex-derivatives","ETHF0:USTF0",1743096705732,3.04408,2003.6,2003.5,1.00590589]
["bitfinex-derivatives","ETHF0:USTF0",1743096706737,2.0457,2003.6,2003.5,1.00590589]
["bitfinex-derivatives","ETHF0:USTF0",1743096707532,1.00574589,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096707725,1.00570589,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096707930,4.21350589,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096708236,0.00747589,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096708640,1.00570589,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096708839,2.34670589,2003.9,2003.8,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1743096709426,1.34847589,2003.9,2003.7,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743096709638,2.41038,2003.8,2003.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1743096709833,2.41038,2003.8,2003.7,4.29633]
["bitfinex-derivatives","ETHF0:USTF0",1743096711232,1.4121,2003.8,2003.7,4.29633]
["bitfinex-derivatives","ETHF0:USTF0",1743096711544,2.41038,2003.8,2003.7,4.29633]
["bitfinex-derivatives","ETHF0:USTF0",1743096711727,0.99833,2003.7,2003.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743096711927,0.99838,2003.6,2003.5,4.30186589]
["bitfinex-derivatives","ETHF0:USTF0",1743096712124,1.68358,2003.6,2003.5,4.30186589]
["bitfinex-derivatives","ETHF0:USTF0",1743096712328,1.68358,2003.6,2003.5,1.00590589]
["bitfinex-derivatives","ETHF0:USTF0",1743096713337,0.6852,2003.6,2003.5,2.39410589]
["bitfinex-derivatives","ETHF0:USTF0",1743096713542,1.3432,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743096713730,2.34153,2003.7,2003.6,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1743096714038,2.34153,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743096714440,1.3432,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743096714831,2.34153,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743096716428,1.3432,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743096716834,4.88873589,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096718442,1.68090589,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096718834,0.68267589,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096719351,2.02667589,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096719539,3.02490589,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096719735,2.02667589,2003.9,2003.8,2.30668]
["bitfinex-derivatives","ETHF0:USTF0",1743096720843,0.00747589,2003.9,2003.8,2.30668]
["bitfinex-derivatives","ETHF0:USTF0",1743096721236,1.35147589,2003.9,2003.8,2.30668]
["bitfinex-derivatives","ETHF0:USTF0",1743096724037,2.34970589,2003.9,2003.8,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743096724350,1.35147589,2003.9,2003.8,4.28328]
["bitfinex-derivatives","ETHF0:USTF0",1743096724845,2.34970589,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096725138,1.35147589,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096725343,2.34970589,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096725542,1.35147589,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096725740,1.35147589,2003.9,2003.8,2.34188]
["bitfinex-derivatives","ETHF0:USTF0",1743096727347,1.35147589,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096727747,2.34970589,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096728344,4.55927589,2003.9,2003.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743096728650,3.06212,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743096729147,0.99833,2003.7,2003.6,4.28434]
["bitfinex-derivatives","ETHF0:USTF0",1743096729348,2.41023,2003.7,2003.6,4.28434]
["bitfinex-derivatives","ETHF0:USTF0",1743096729548,2.41027,2003.7,2003.5,1.00585589]
["bitfinex-derivatives","ETHF0:USTF0",1743096729851,3.09748,2003.6,2003.5,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096730150,2.0991,2003.6,2003.5,1.00590589]
["bitfinex-derivatives","ETHF0:USTF0",1743096730543,2.0991,2003.6,2003.5,2.41350589]
["bitfinex-derivatives","ETHF0:USTF0",1743096730854,3.09748,2003.6,2003.5,1.41507589]
["bitfinex-derivatives","ETHF0:USTF0",1743096731153,3.09748,2003.6,2003.5,1.00590589]
["bitfinex-derivatives","ETHF0:USTF0",1743096731339,3.09748,2003.6,2003.5,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096731542,3.09748,2003.6,2003.5,1.00590589]
["bitfinex-derivatives","ETHF0:USTF0",1743096731949,3.09748,2003.6,2003.5,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096732348,3.09748,2003.6,2003.5,1.00590589]
["bitfinex-derivatives","ETHF0:USTF0",1743096735942,6.30528,2003.6,2003.5,1.00590589]
["bitfinex-derivatives","ETHF0:USTF0",1743096736552,6.30528,2003.6,2003.5,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096736752,6.30528,2003.6,2003.5,1.00590589]
["bitfinex-derivatives","ETHF0:USTF0",1743096737351,6.30528,2003.6,2003.5,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096738250,5.3069,2003.6,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743096738457,0.99868,2003.1,2002.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1743096738647,0.99868,2003.0,2002.9,2.41653]
["bitfinex-derivatives","ETHF0:USTF0",1743096738848,0.99878,2002.8,2002.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743096739048,0.99883,2002.7,2002.6,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1743096739358,0.99883,2002.7,2002.6,5.69864]
["bitfinex-derivatives","ETHF0:USTF0",1743096740445,0.99888,2002.6,2002.5,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743096740652,0.99888,2002.6,2002.5,5.66498]
["bitfinex-derivatives","ETHF0:USTF0",1743096741045,0.99888,2002.6,2002.5,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1743096741248,0.99897,2002.5,2002.4,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1743096741445,0.99897,2002.5,2002.4,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1743096741659,0.99897,2002.5,2002.4,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1743096742552,0.99897,2002.5,2002.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743096743153,0.99897,2002.5,2002.4,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1743096743550,0.99897,2002.5,2002.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743096744557,0.99897,2002.5,2002.4,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1743096746358,0.99886,2002.7,2002.6,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1743096746564,0.99881,2002.8,2002.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743096746862,3.21527589,2002.9,2002.4,5.70524]
["bitfinex-derivatives","ETHF0:USTF0",1743096746863,0.99883,2002.7,2002.6,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1743096747061,0.99881,2002.8,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743096747269,0.99881,2002.8,2002.7,2.31749]
["bitfinex-derivatives","ETHF0:USTF0",1743096747564,3.21527589,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096747758,3.21527589,2002.9,2002.8,2.31748]
["bitfinex-derivatives","ETHF0:USTF0",1743096747960,0.00747589,2002.9,2002.8,2.31748]
["bitfinex-derivatives","ETHF0:USTF0",1743096748561,0.00747589,2002.9,2002.8,2.76728]
["bitfinex-derivatives","ETHF0:USTF0",1743096748969,0.00747589,2002.9,2002.8,2.31748]
["bitfinex-derivatives","ETHF0:USTF0",1743096749168,0.00747589,2002.9,2002.8,5.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743096749861,0.99878,2002.8,2002.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743096750071,0.00747589,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096750264,0.00747589,2002.9,2002.8,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1743096750460,1.00620589,2002.9,2002.8,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1743096751571,1.00620589,2002.9,2002.8,5.68328]
["bitfinex-derivatives","ETHF0:USTF0",1743096751767,2.43600589,2002.9,2002.8,5.68328]
["bitfinex-derivatives","ETHF0:USTF0",1743096753370,1.43727589,2002.9,2002.8,5.68328]
["bitfinex-derivatives","ETHF0:USTF0",1743096753671,2.43600589,2002.9,2002.8,5.68328]
["bitfinex-derivatives","ETHF0:USTF0",1743096754463,1.43727589,2002.9,2002.8,5.68328]
["bitfinex-derivatives","ETHF0:USTF0",1743096754861,0.00747589,2002.9,2002.8,5.68328]
["bitfinex-derivatives","ETHF0:USTF0",1743096755571,0.00747589,2002.9,2002.8,2.84678]
["bitfinex-derivatives","ETHF0:USTF0",1743096755863,0.99878,2002.8,2002.7,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096756070,0.99878,2002.8,2002.7,5.65548]
["bitfinex-derivatives","ETHF0:USTF0",1743096756264,2.35618,2002.8,2002.7,5.65548]
["bitfinex-derivatives","ETHF0:USTF0",1743096756463,1.3574,2002.8,2002.7,5.65548]
["bitfinex-derivatives","ETHF0:USTF0",1743096757268,2.35618,2002.8,2002.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743096757470,2.35618,2002.8,2002.7,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1743096758063,1.3574,2002.8,2002.7,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1743096758264,2.35618,2002.8,2002.7,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1743096759569,2.35618,2002.8,2002.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743096759775,1.3574,2002.8,2002.6,4.28485]
["bitfinex-derivatives","ETHF0:USTF0",1743096759976,1.3271,2002.7,2002.6,4.28485]
["bitfinex-derivatives","ETHF0:USTF0",1743096760174,2.32596,2002.7,2002.6,4.28485]
["bitfinex-derivatives","ETHF0:USTF0",1743096761182,2.32596,2002.7,2002.6,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1743096761477,0.99894,2002.5,2002.4,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1743096761671,0.99894,2002.5,2002.4,4.28293]
["bitfinex-derivatives","ETHF0:USTF0",1743096761872,3.03672,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096762678,2.0378,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096762872,3.03668,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096765075,0.99897,2002.5,2002.4,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096765378,2.43817,2002.5,2002.4,4.27793]
["bitfinex-derivatives","ETHF0:USTF0",1743096765882,2.43817,2002.5,2002.4,4.27693]
["bitfinex-derivatives","ETHF0:USTF0",1743096766478,1.4392,2002.5,2002.4,4.27693]
["bitfinex-derivatives","ETHF0:USTF0",1743096766980,2.43813,2002.5,2002.4,4.27693]
["bitfinex-derivatives","ETHF0:USTF0",1743096769082,1.4392,2002.5,2002.4,4.27693]
["bitfinex-derivatives","ETHF0:USTF0",1743096769385,2.43813,2002.5,2002.4,4.27693]
["bitfinex-derivatives","ETHF0:USTF0",1743096771892,2.43813,2002.5,2002.4,5.66853]
["bitfinex-derivatives","ETHF0:USTF0",1743096772083,1.4392,2002.5,2002.4,5.66853]
["bitfinex-derivatives","ETHF0:USTF0",1743096772582,2.43813,2002.5,2002.4,5.66853]
["bitfinex-derivatives","ETHF0:USTF0",1743096772980,0.99884,2002.8,2002.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743096773283,1.64914,2002.8,2002.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743096773884,0.6503,2002.8,2002.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743096774281,4.21400589,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096774480,5.71219589,2002.9,2002.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743096774684,0.99883,2002.7,2002.6,4.27681]
["bitfinex-derivatives","ETHF0:USTF0",1743096775687,0.99894,2002.6,2002.3,59.30937]
["bitfinex-derivatives","ETHF0:USTF0",1743096775980,2.39444,2002.6,2002.5,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743096778185,0.99893,2002.5,2002.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743096778380,2.32493,2002.5,2002.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743096778887,1.326,2002.5,2002.4,2.39854]
["bitfinex-derivatives","ETHF0:USTF0",1743096779787,2.32493,2002.5,2002.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743096780384,1.326,2002.5,2002.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743096780579,1.326,2002.5,2002.4,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1743096784094,1.69549,2002.8,2002.4,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1743096784095,1.69548,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743096784290,0.6967,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743096785490,1.3454,2002.8,2002.7,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1743096786094,1.35287589,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096786288,1.35287589,2002.9,2002.8,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1743096786592,0.00747589,2002.9,2002.8,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1743096789391,0.99843,2003.5,2002.8,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1743096789392,1.70023,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743096789588,3.07693,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743096789788,2.0785,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743096789985,2.0785,2003.5,2003.4,2.32348]
["bitfinex-derivatives","ETHF0:USTF0",1743096790390,3.07693,2003.5,2003.4,2.32348]
["bitfinex-derivatives","ETHF0:USTF0",1743096790589,0.99848,2003.4,2003.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1743096790886,0.99853,2003.3,2003.2,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096791091,4.20633,2003.3,2003.2,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096791291,0.99863,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743096792896,0.99873,2002.9,2002.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1743096793794,0.99883,2002.8,2002.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743096793993,0.99883,2002.7,2002.6,4.27183]
["bitfinex-derivatives","ETHF0:USTF0",1743096794789,0.99888,2002.6,2002.5,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743096794991,0.99898,2002.5,2002.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743096795291,2.42808,2002.5,2002.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743096796095,1.4291,2002.5,2002.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743096796290,1.4291,2002.5,2002.4,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1743096796592,2.42803,2002.5,2002.4,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1743096796799,2.42803,2002.5,2002.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743096797186,2.42804,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743096798490,3.2078,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096798799,1.31177589,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743096799098,0.00747589,2002.7,2002.6,4.27288]
["bitfinex-derivatives","ETHF0:USTF0",1743096799297,3.2078,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743096799594,2.30286,2003.3,2002.9,4.27573]
["bitfinex-derivatives","ETHF0:USTF0",1743096799791,4.5121,2003.3,2003.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743096799994,0.99863,2003.1,2003.0,2.38656]
["bitfinex-derivatives","ETHF0:USTF0",1743096800194,4.5121,2003.3,2003.0,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1743096800387,0.99863,2003.1,2002.7,2.49696]
["bitfinex-derivatives","ETHF0:USTF0",1743096800592,5.51078,2003.0,2002.9,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096800796,6.16568,2003.0,2002.9,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096801095,6.16568,2003.0,2002.9,1.00620589]
["bitfinex-derivatives","ETHF0:USTF0",1743096801592,6.16568,2003.0,2002.9,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096802686,6.16568,2003.0,2002.9,1.00620589]
["bitfinex-derivatives","ETHF0:USTF0",1743096803290,6.16568,2003.0,2002.9,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096803486,6.16568,2003.0,2002.9,1.00620589]
["bitfinex-derivatives","ETHF0:USTF0",1743096804200,5.167,2003.0,2002.9,1.00620589]
["bitfinex-derivatives","ETHF0:USTF0",1743096804405,6.16568,2003.0,2002.9,1.00620589]
["bitfinex-derivatives","ETHF0:USTF0",1743096805396,6.16568,2003.0,2002.9,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096805603,6.16568,2003.0,2002.9,1.00620589]
["bitfinex-derivatives","ETHF0:USTF0",1743096806593,5.167,2003.0,2002.9,1.00620589]
["bitfinex-derivatives","ETHF0:USTF0",1743096806898,6.16568,2003.0,2002.9,1.00620589]
["bitfinex-derivatives","ETHF0:USTF0",1743096807697,4.5121,2003.0,2002.9,1.00620589]
["bitfinex-derivatives","ETHF0:USTF0",1743096807902,5.51078,2003.0,2002.9,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096808403,6.18958,2003.0,2002.9,1.00620589]
["bitfinex-derivatives","ETHF0:USTF0",1743096809804,5.1909,2003.0,2002.9,1.00620589]
["bitfinex-derivatives","ETHF0:USTF0",1743096810805,6.18958,2003.0,2002.9,1.00620589]
["bitfinex-derivatives","ETHF0:USTF0",1743096812005,5.1909,2003.0,2002.9,1.00620589]
["bitfinex-derivatives","ETHF0:USTF0",1743096812502,6.18958,2003.0,2002.9,1.00620589]
["bitfinex-derivatives","ETHF0:USTF0",1743096813312,5.1909,2003.0,2002.9,1.00620589]
["bitfinex-derivatives","ETHF0:USTF0",1743096813810,4.5121,2003.0,2002.9,1.00620589]
["bitfinex-derivatives","ETHF0:USTF0",1743096813999,8.28197589,2003.4,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743096814000,3.2078,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743096814198,0.00747589,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743096814403,0.00747589,2003.4,2003.3,3.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743096815200,0.99827,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096815201,3.2078,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096815405,1.37,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743096816100,1.37,2004.0,2003.9,2.42003]
["bitfinex-derivatives","ETHF0:USTF0",1743096817405,1.37,2004.0,2003.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743096817608,0.99828,2003.8,2003.7,1.00576589]
["bitfinex-derivatives","ETHF0:USTF0",1743096817810,4.20607,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096818012,0.99828,2003.8,2003.7,4.27977589]
["bitfinex-derivatives","ETHF0:USTF0",1743096818308,2.32048,2003.8,2003.7,3.28147589]
["bitfinex-derivatives","ETHF0:USTF0",1743096818503,2.32048,2003.8,2003.7,4.27980589]
["bitfinex-derivatives","ETHF0:USTF0",1743096819402,1.3222,2003.8,2003.7,4.27980589]
["bitfinex-derivatives","ETHF0:USTF0",1743096819904,3.2078,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096820204,3.2078,2003.9,2003.8,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1743096820702,4.20603,2003.9,2003.8,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1743096821014,5.64903,2003.9,2003.8,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743096821305,0.99828,2003.8,2003.7,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096821512,3.11668,2003.8,2003.7,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096824612,4.61418,2003.8,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743096824809,0.99848,2003.4,2003.3,51.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743096825113,0.99849,2003.5,2003.4,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743096825715,3.2078,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743096825905,3.2078,2003.6,2003.5,3.02073]
["bitfinex-derivatives","ETHF0:USTF0",1743096829913,4.20618,2003.6,2003.5,3.02073]
["bitfinex-derivatives","ETHF0:USTF0",1743096831416,3.2078,2003.6,2003.5,3.02073]
["bitfinex-derivatives","ETHF0:USTF0",1743096831709,4.20618,2003.6,2003.5,3.02073]
["bitfinex-derivatives","ETHF0:USTF0",1743096832112,0.99845,2003.5,2003.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1743096832313,1.65415,2003.5,2003.4,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743096832618,0.99848,2003.4,2003.3,4.27452]
["bitfinex-derivatives","ETHF0:USTF0",1743096832811,1.65708,2003.4,2003.3,4.27452]
["bitfinex-derivatives","ETHF0:USTF0",1743096833807,0.6586,2003.4,2003.3,4.27452]
["bitfinex-derivatives","ETHF0:USTF0",1743096834215,3.2078,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743096834812,3.2078,2003.6,2003.5,3.01003]
["bitfinex-derivatives","ETHF0:USTF0",1743096835205,3.2078,2003.6,2003.5,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743096835404,4.20618,2003.6,2003.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1743096835610,4.20618,2003.6,2003.5,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743096835813,3.2078,2003.6,2003.5,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743096836920,4.20618,2003.6,2003.5,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743096837317,3.2078,2003.6,2003.5,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743096837512,4.20618,2003.6,2003.5,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743096838915,3.2078,2003.6,2003.5,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743096840521,3.2078,2003.6,2003.5,4.95573]
["bitfinex-derivatives","ETHF0:USTF0",1743096840723,3.8664,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096840927,3.2078,2003.9,2003.8,4.28128]
["bitfinex-derivatives","ETHF0:USTF0",1743096841111,3.2078,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743096841318,0.99837,2003.7,2003.6,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1743096841820,1.4162,2003.8,2003.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743096842017,5.62098,2003.6,2003.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743096842316,0.99843,2003.5,2003.4,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743096842513,1.4148,2003.5,2003.4,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743096842719,2.41323,2003.5,2003.4,2.33323]
["bitfinex-derivatives","ETHF0:USTF0",1743096842913,2.41323,2003.5,2003.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743096843120,0.99853,2003.3,2003.2,3.29547589]
["bitfinex-derivatives","ETHF0:USTF0",1743096843320,4.20633,2003.3,2003.2,3.29547589]
["bitfinex-derivatives","ETHF0:USTF0",1743096843515,4.20633,2003.3,2003.2,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096843721,5.62113,2003.3,2003.2,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096843917,4.6226,2003.3,2002.6,52.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743096844122,4.20648,2003.0,2002.9,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1743096846320,4.20648,2003.0,2002.3,2.49755]
["bitfinex-derivatives","ETHF0:USTF0",1743096846321,3.2078,2003.0,2002.3,2.49755]
["bitfinex-derivatives","ETHF0:USTF0",1743096846521,3.2078,2002.6,2002.5,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743096847224,5.53378,2002.6,2002.5,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743096847430,4.5349,2002.6,2002.5,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743096847631,5.53383,2002.6,2002.4,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743096847933,4.20673,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096848130,0.99893,2002.5,2002.4,2.31417]
["bitfinex-derivatives","ETHF0:USTF0",1743096848324,0.99893,2002.5,2002.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1743096848528,1.66993,2002.5,2002.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1743096849030,0.671,2002.5,2002.3,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743096849230,0.671,2002.5,2002.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743096849634,1.66994,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743096849934,0.671,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743096851029,3.2078,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096851229,3.2078,2002.6,2002.5,4.28793]
["bitfinex-derivatives","ETHF0:USTF0",1743096852036,3.2078,2002.6,2002.5,5.69433]
["bitfinex-derivatives","ETHF0:USTF0",1743096853232,4.20653,2002.9,2002.8,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743096853531,3.2078,2002.9,2002.8,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743096853832,4.20653,2002.9,2002.8,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743096854235,3.2078,2002.9,2002.8,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743096854640,4.20653,2002.9,2002.8,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743096855030,3.2078,2002.9,2002.8,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743096855243,4.20653,2002.9,2002.8,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743096857030,3.2078,2002.9,2002.8,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743096858334,0.6835,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743096858529,1.68213,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743096860437,0.99876,2002.9,2002.8,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1743096860739,4.20656,2002.9,2002.8,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1743096864133,0.99883,2002.7,2002.6,1.70555]
["bitfinex-derivatives","ETHF0:USTF0",1743096864334,0.99883,2002.7,2002.6,4.98255]
["bitfinex-derivatives","ETHF0:USTF0",1743096864634,2.97861,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743096866237,0.99883,2002.7,2002.6,6.42523]
["bitfinex-derivatives","ETHF0:USTF0",1743096866438,2.34733,2002.7,2002.6,6.42523]
["bitfinex-derivatives","ETHF0:USTF0",1743096866841,2.34733,2002.7,2002.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743096867041,3.01253,2002.7,2002.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743096868345,0.99888,2002.6,2002.5,2.37571]
["bitfinex-derivatives","ETHF0:USTF0",1743096868547,4.5577,2002.6,2002.5,2.37571]
["bitfinex-derivatives","ETHF0:USTF0",1743096868732,5.55658,2002.6,2002.5,2.37571]
["bitfinex-derivatives","ETHF0:USTF0",1743096869050,5.55658,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096869455,5.55658,2002.6,2002.5,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1743096869650,5.55658,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096870146,5.55658,2002.6,2002.4,5.66274]
["bitfinex-derivatives","ETHF0:USTF0",1743096870147,0.99893,2002.5,2002.4,5.66274]
["bitfinex-derivatives","ETHF0:USTF0",1743096870344,2.34883,2002.5,2002.4,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1743096870535,0.99902,2002.4,2002.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1743096870734,0.99903,2002.3,2002.2,6.33694]
["bitfinex-derivatives","ETHF0:USTF0",1743096870950,3.07052,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743096871148,1.72062,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743096871353,1.72062,2002.4,2001.9,0.38080024]
["bitfinex-derivatives","ETHF0:USTF0",1743096871354,0.99909,2002.2,2002.1,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743096871644,3.2078,2002.2,2002.1,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743096872034,3.2078,2002.2,2002.1,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1743096874851,4.20668,2002.6,2002.5,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743096875242,3.2078,2002.6,2002.5,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743096876142,4.20668,2002.6,2002.5,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743096878453,0.99893,2002.5,2002.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743096879451,0.99896,2002.5,2002.4,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096879652,4.20672,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096880352,0.99893,2002.5,2002.4,2.42613]
["bitfinex-derivatives","ETHF0:USTF0",1743096880851,0.99893,2002.5,2002.4,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096881051,4.20672,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096881649,3.2078,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096881858,4.6309,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096882654,5.62978,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096884254,4.6309,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096884755,5.62978,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096886055,4.6309,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096886755,5.62978,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096887148,3.2078,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743096887455,3.2078,2002.6,2002.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743096887456,3.2078,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096887658,4.5782,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096888046,4.5782,2002.9,2002.8,2.38118]
["bitfinex-derivatives","ETHF0:USTF0",1743096888759,5.57693,2002.9,2002.8,2.38118]
["bitfinex-derivatives","ETHF0:USTF0",1743096889555,5.57693,2002.9,2002.8,5.64118]
["bitfinex-derivatives","ETHF0:USTF0",1743096890755,5.57693,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096890959,5.57693,2002.9,2002.8,4.25678]
["bitfinex-derivatives","ETHF0:USTF0",1743096891152,5.57693,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096895459,4.5782,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743096896461,4.5782,2002.9,2002.8,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1743096896955,3.2078,2002.9,2002.8,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1743096897161,1.3519,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743096897350,1.3519,2003.1,2003.0,4.25568]
["bitfinex-derivatives","ETHF0:USTF0",1743096900360,2.35053,2003.1,2003.0,4.25568]
["bitfinex-derivatives","ETHF0:USTF0",1743096900557,0.99868,2003.0,2002.9,1.71439]
["bitfinex-derivatives","ETHF0:USTF0",1743096900857,5.63528,2003.0,2002.9,4.97339]
["bitfinex-derivatives","ETHF0:USTF0",1743096901361,4.6366,2003.0,2002.9,4.97339]
["bitfinex-derivatives","ETHF0:USTF0",1743096901757,4.6366,2003.0,2002.9,1.71439]
["bitfinex-derivatives","ETHF0:USTF0",1743096901958,5.63528,2003.0,2002.9,4.97239]
["bitfinex-derivatives","ETHF0:USTF0",1743096902263,5.63528,2003.0,2002.9,1.71439]
["bitfinex-derivatives","ETHF0:USTF0",1743096902464,5.63528,2003.0,2002.9,4.97239]
["bitfinex-derivatives","ETHF0:USTF0",1743096902657,5.63528,2003.0,2002.9,4.97139]
["bitfinex-derivatives","ETHF0:USTF0",1743096902856,4.6366,2003.0,2002.9,4.97139]
["bitfinex-derivatives","ETHF0:USTF0",1743096903664,4.6366,2003.0,2002.9,1.71439]
["bitfinex-derivatives","ETHF0:USTF0",1743096903864,4.6366,2003.0,2002.9,4.97039]
["bitfinex-derivatives","ETHF0:USTF0",1743096904566,5.63528,2003.0,2002.9,4.96939]
["bitfinex-derivatives","ETHF0:USTF0",1743096905062,4.6366,2003.0,2002.9,4.96939]
["bitfinex-derivatives","ETHF0:USTF0",1743096906661,5.63528,2003.0,2002.9,4.96939]
["bitfinex-derivatives","ETHF0:USTF0",1743096906863,4.6366,2003.0,2002.9,4.96939]
["bitfinex-derivatives","ETHF0:USTF0",1743096907362,1.4288,2003.0,2002.9,4.96939]
["bitfinex-derivatives","ETHF0:USTF0",1743096907570,0.00747589,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743096908861,1.39657589,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743096909370,2.39515589,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743096909668,1.39657589,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743096911868,2.39515589,2003.2,2003.1,4.24663]
["bitfinex-derivatives","ETHF0:USTF0",1743096915774,1.39657589,2003.2,2003.1,4.24663]
["bitfinex-derivatives","ETHF0:USTF0",1743096915970,1.39657589,2003.2,2003.1,4.94543]
["bitfinex-derivatives","ETHF0:USTF0",1743096916167,4.20619,2003.6,2003.1,8.93978]
["bitfinex-derivatives","ETHF0:USTF0",1743096916370,4.20619,2003.6,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743096916371,1.3712,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743096916562,1.3712,2003.4,2003.3,6.32193]
["bitfinex-derivatives","ETHF0:USTF0",1743096917162,2.36968,2003.4,2003.3,3.07693]
["bitfinex-derivatives","ETHF0:USTF0",1743096917367,2.0779,2003.4,2003.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1743096917973,3.07638,2003.4,2003.3,4.24653]
["bitfinex-derivatives","ETHF0:USTF0",1743096918881,3.07638,2003.4,2003.1,2.50396589]
["bitfinex-derivatives","ETHF0:USTF0",1743096918882,0.99858,2003.2,2003.1,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096919175,4.20638,2003.2,2003.1,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096919371,4.20638,2003.2,2003.1,1.00610589]
["bitfinex-derivatives","ETHF0:USTF0",1743096919675,5.60628,2003.2,2003.1,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096920477,5.60628,2003.2,2003.1,1.00610589]
["bitfinex-derivatives","ETHF0:USTF0",1743096920875,4.6077,2003.2,2003.1,1.00610589]
["bitfinex-derivatives","ETHF0:USTF0",1743096921071,3.2078,2003.5,2003.2,2.49643]
["bitfinex-derivatives","ETHF0:USTF0",1743096921376,3.2078,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743096921874,4.5841,2003.5,2003.4,2.31358]
["bitfinex-derivatives","ETHF0:USTF0",1743096922274,5.58253,2003.5,2003.4,2.31358]
["bitfinex-derivatives","ETHF0:USTF0",1743096922481,5.2984,2003.5,2003.3,4.25751]
["bitfinex-derivatives","ETHF0:USTF0",1743096922673,3.03248,2003.4,2003.3,4.25751]
["bitfinex-derivatives","ETHF0:USTF0",1743096923477,2.034,2003.4,2003.3,4.25751]
["bitfinex-derivatives","ETHF0:USTF0",1743096923679,3.2078,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743096923875,3.2078,2003.5,2003.4,2.37618]
["bitfinex-derivatives","ETHF0:USTF0",1743096925368,5.53153,2003.5,2003.4,5.63618]
["bitfinex-derivatives","ETHF0:USTF0",1743096925671,5.9419,2003.5,2003.4,5.63618]
["bitfinex-derivatives","ETHF0:USTF0",1743096925878,5.236,2003.5,2003.4,5.63618]
["bitfinex-derivatives","ETHF0:USTF0",1743096926077,3.2078,2003.5,2003.4,6.30458]
["bitfinex-derivatives","ETHF0:USTF0",1743096926673,0.00747589,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743096926872,0.00747589,2003.6,2003.5,3.02273]
["bitfinex-derivatives","ETHF0:USTF0",1743096927372,0.00747589,2003.6,2003.5,6.28873]
["bitfinex-derivatives","ETHF0:USTF0",1743096928065,0.00747589,2003.6,2003.5,6.28773]
["bitfinex-derivatives","ETHF0:USTF0",1743096929881,0.00747589,2003.6,2003.5,3.02273]
["bitfinex-derivatives","ETHF0:USTF0",1743096930083,0.00747589,2003.6,2003.5,6.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743096930285,0.00747589,2003.6,2003.5,3.02273]
["bitfinex-derivatives","ETHF0:USTF0",1743096930986,0.00747589,2003.6,2003.5,6.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743096930987,1.36057589,2003.6,2003.5,6.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743096931281,3.69165589,2003.6,2003.5,6.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743096931482,2.69327589,2003.6,2003.5,6.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743096931979,1.34017589,2003.6,2003.5,6.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743096933078,0.00747589,2003.6,2003.5,6.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743096934987,1.3737,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743096936183,2.37183,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743096936487,2.7598,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743096936689,1.3861,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743096936880,1.3861,2004.1,2004.0,3.81638]
["bitfinex-derivatives","ETHF0:USTF0",1743096937080,1.3861,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743096937388,0.00747589,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743096937589,0.00747589,2004.3,2004.2,4.26108]
["bitfinex-derivatives","ETHF0:USTF0",1743096937786,0.00747589,2004.3,2004.2,5.66588]
["bitfinex-derivatives","ETHF0:USTF0",1743096938289,0.00747589,2004.3,2004.2,2.40288]
["bitfinex-derivatives","ETHF0:USTF0",1743096938481,1.36727589,2004.3,2004.2,4.26008]
["bitfinex-derivatives","ETHF0:USTF0",1743096938681,2.72797589,2004.3,2004.2,4.26008]
["bitfinex-derivatives","ETHF0:USTF0",1743096940375,3.72600589,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743096942088,3.72602589,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743096943494,2.72797589,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743096944387,0.99812,2004.2,2004.1,4.25509]
["bitfinex-derivatives","ETHF0:USTF0",1743096944587,0.99812,2004.2,2004.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743096944588,0.99818,2004.1,2004.0,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743096944887,0.99817,2004.1,2004.0,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1743096945087,2.41057,2004.1,2004.0,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1743096945799,1.4124,2004.1,2004.0,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1743096946088,1.4124,2004.1,2004.0,3.05774]
["bitfinex-derivatives","ETHF0:USTF0",1743096946786,1.36727589,2004.3,2004.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743096946991,0.00747589,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743096947192,0.00747589,2004.3,2004.2,4.93348]
["bitfinex-derivatives","ETHF0:USTF0",1743096948590,1.4345,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743096948889,3.2078,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743096949091,4.20558,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743096949389,0.99786,2004.7,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743096949595,0.99786,2004.7,2004.6,4.25884]
["bitfinex-derivatives","ETHF0:USTF0",1743096950181,1.4345,2004.7,2004.4,2.12847589]
["bitfinex-derivatives","ETHF0:USTF0",1743096950390,2.39922,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743096950787,1.4013,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743096950994,0.6827,2004.6,2004.5,2.39853]
["bitfinex-derivatives","ETHF0:USTF0",1743096951188,2.1226,2004.6,2004.5,3.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743096951892,1.4399,2004.6,2004.5,3.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743096952295,3.8792,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743096952496,4.6477,2004.8,2004.7,4.26083]
["bitfinex-derivatives","ETHF0:USTF0",1743096952890,3.2078,2004.8,2004.7,4.91903]
["bitfinex-derivatives","ETHF0:USTF0",1743096953094,4.6477,2004.8,2004.7,4.91903]
["bitfinex-derivatives","ETHF0:USTF0",1743096955504,3.2078,2004.8,2004.7,4.91903]
["bitfinex-derivatives","ETHF0:USTF0",1743096959404,1.31207589,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743096959606,1.31207589,2004.9,2004.8,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1743096964595,1.31207589,2004.9,2004.5,3.17793]
["bitfinex-derivatives","ETHF0:USTF0",1743096964802,0.99787,2004.7,2004.6,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743096965004,3.8851,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743096965206,4.88292,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743096965399,3.8851,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743096965601,4.88288,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743096968605,3.8851,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743096969006,4.88288,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743096969325,3.8851,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743096969516,4.88288,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743096969709,2.49458,2004.7,2004.4,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096970013,4.20573,2004.5,2004.4,1.00542589]
["bitfinex-derivatives","ETHF0:USTF0",1743096970616,4.20573,2004.5,2004.4,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096970817,4.20573,2004.5,2004.4,1.00545589]
["bitfinex-derivatives","ETHF0:USTF0",1743096972011,4.20573,2004.5,2004.4,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096972717,0.99803,2004.3,2004.2,54.55706]
["bitfinex-derivatives","ETHF0:USTF0",1743096973217,0.99803,2004.3,2004.2,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1743096974111,0.7188,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743096974317,0.7188,2004.4,2004.3,4.24903]
["bitfinex-derivatives","ETHF0:USTF0",1743096975216,0.7188,2004.4,2004.3,5.59763]
["bitfinex-derivatives","ETHF0:USTF0",1743096976114,1.4383,2004.4,2004.3,5.59763]
["bitfinex-derivatives","ETHF0:USTF0",1743096976320,1.4383,2004.4,2004.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743096976321,1.4383,2004.4,2004.2,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1743096976507,0.99807,2004.3,2004.1,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1743096976709,3.2078,2004.2,2004.1,4.25513]
["bitfinex-derivatives","ETHF0:USTF0",1743096977107,4.20588,2004.2,2004.1,4.25513]
["bitfinex-derivatives","ETHF0:USTF0",1743096978717,0.99813,2004.1,2004.0,4.26062589]
["bitfinex-derivatives","ETHF0:USTF0",1743096979018,0.7053,2004.1,2004.0,1.00565589]
["bitfinex-derivatives","ETHF0:USTF0",1743096979922,1.70343,2004.1,2004.0,1.00565589]
["bitfinex-derivatives","ETHF0:USTF0",1743096980220,0.7053,2004.1,2004.0,1.00565589]
["bitfinex-derivatives","ETHF0:USTF0",1743096980428,1.70343,2004.1,2004.0,1.00565589]
["bitfinex-derivatives","ETHF0:USTF0",1743096980719,1.70343,2004.1,2004.0,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096981922,3.09653,2004.1,2004.0,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096982815,0.9983,2003.8,2003.5,53.47537]
["bitfinex-derivatives","ETHF0:USTF0",1743096983022,4.2061,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743096986530,0.99833,2003.7,2003.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743096986825,1.65878,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743096987219,0.99838,2003.6,2003.5,0.00747589]
["bitfinex-derivatives","ETHF0:USTF0",1743096987527,0.99857,2003.3,2003.2,4.25553]
["bitfinex-derivatives","ETHF0:USTF0",1743096987724,4.20637,2003.3,2003.2,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743096988727,0.99858,2003.2,2003.1,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743096988929,2.42308,2003.2,2003.1,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743096991130,1.4245,2003.2,2003.1,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743096991432,2.42308,2003.2,2003.1,4.25663]
["bitfinex-derivatives","ETHF0:USTF0",1743096992127,2.42308,2003.2,2003.1,5.66613]
["bitfinex-derivatives","ETHF0:USTF0",1743096993530,0.99863,2003.1,2003.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743096994231,0.99863,2003.1,2003.0,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1743096994434,0.99863,2003.1,2003.0,6.30468]
["bitfinex-derivatives","ETHF0:USTF0",1743097001835,2.32183,2003.1,2003.0,6.30468]
["bitfinex-derivatives","ETHF0:USTF0",1743097003332,2.32183,2003.1,2002.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743097003333,0.99868,2003.0,2002.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743097003535,0.99873,2002.9,2002.8,56.61053]
["bitfinex-derivatives","ETHF0:USTF0",1743097003732,0.99873,2002.9,2002.8,51.96963]
["bitfinex-derivatives","ETHF0:USTF0",1743097003935,3.08243,2002.9,2002.8,51.96968]
["bitfinex-derivatives","ETHF0:USTF0",1743097004237,3.08243,2002.9,2002.8,50.311]
["bitfinex-derivatives","ETHF0:USTF0",1743097004435,0.99878,2002.8,2002.7,4.24078]
["bitfinex-derivatives","ETHF0:USTF0",1743097004640,0.99888,2002.7,2002.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743097004940,4.20668,2002.7,2002.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743097005138,5.63618,2002.7,2002.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743097006433,5.63618,2002.7,2002.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743097006627,2.49745,2002.4,2002.0,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1743097006832,0.99911,2002.2,2002.1,1.66106]
["bitfinex-derivatives","ETHF0:USTF0",1743097007028,4.20691,2002.2,2002.1,1.66106]
["bitfinex-derivatives","ETHF0:USTF0",1743097007443,5.60751,2002.2,2002.1,1.66106]
["bitfinex-derivatives","ETHF0:USTF0",1743097008338,5.60751,2002.2,2002.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1743097008633,0.99913,2002.1,2002.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1743097008837,4.20691,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743097010129,0.99917,2002.1,2002.0,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743097013138,4.20692,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743097014432,0.99918,2002.1,2002.0,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743097014739,0.99918,2002.0,2001.9,2.34792]
["bitfinex-derivatives","ETHF0:USTF0",1743097015043,0.99918,2002.0,2001.9,1.66122]
["bitfinex-derivatives","ETHF0:USTF0",1743097020346,0.99923,2001.9,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743097020640,4.89023,2001.9,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743097021039,0.99935,2001.8,2001.5,50.337]
["bitfinex-derivatives","ETHF0:USTF0",1743097021233,0.99955,2001.3,2001.2,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1743097021540,0.99963,2001.1,2001.0,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1743097021743,0.99976,2000.9,2000.6,2.49968]
["bitfinex-derivatives","ETHF0:USTF0",1743097021949,3.2078,2000.7,2000.6,2.43588]
["bitfinex-derivatives","ETHF0:USTF0",1743097022130,1.3408,2001.0,2000.3,12.35048]
["bitfinex-derivatives","ETHF0:USTF0",1743097022131,1.3408,2001.0,2000.7,2.49956]
["bitfinex-derivatives","ETHF0:USTF0",1743097022336,34.0078,2000.9,2000.8,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743097022841,35.00753,2000.9,2000.8,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743097023146,0.99984,2000.8,2000.7,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1743097023445,0.99984,2000.8,2000.5,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743097023446,0.99991,2000.6,2000.5,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1743097023743,0.99998,2000.5,2000.1,2.50032]
["bitfinex-derivatives","ETHF0:USTF0",1743097023937,4.20786,2000.3,2000.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743097024140,3.2078,2000.3,1999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097024448,3.2078,2000.1,1999.8,3.22067]
["bitfinex-derivatives","ETHF0:USTF0",1743097024643,2.38642,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743097024942,7.09446,2000.0,1999.5,5.83197]
["bitfinex-derivatives","ETHF0:USTF0",1743097025148,1.00033,1999.8,1999.7,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743097025350,4.20813,1999.8,1999.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743097025540,4.20828,1999.5,1999.4,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743097026047,1.00053,1999.4,1999.3,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743097026347,1.3862,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743097026743,2.38668,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743097026948,1.00053,1999.3,1999.2,1.0401136]
["bitfinex-derivatives","ETHF0:USTF0",1743097027143,2.43793,1999.3,1999.2,1.0401136]
["bitfinex-derivatives","ETHF0:USTF0",1743097027649,33.23793,1999.3,1999.2,1.0401136]
["bitfinex-derivatives","ETHF0:USTF0",1743097028042,33.23793,1999.3,1999.2,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743097028242,33.23793,1999.3,1999.2,0.03210182]
["bitfinex-derivatives","ETHF0:USTF0",1743097029343,1.00077,1998.9,1998.5,2.50221]
["bitfinex-derivatives","ETHF0:USTF0",1743097029645,3.2078,1998.9,1998.8,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743097029841,1.00082,1998.8,1998.7,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1743097030041,3.21529475,1998.9,1998.4,5.71014]
["bitfinex-derivatives","ETHF0:USTF0",1743097030244,4.20868,1998.6,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743097030646,3.2078,1998.6,1998.1,2.50282]
["bitfinex-derivatives","ETHF0:USTF0",1743097030846,3.2078,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743097031145,2.50201,1998.8,1998.7,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743097031146,3.2078,1998.8,1998.7,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743097031651,4.20858,1998.8,1998.7,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743097031949,4.20862,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743097032948,3.2078,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743097033249,0.00749475,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743097033752,3.2078,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743097034954,4.6422,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743097035448,5.64268,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743097035750,5.64268,1999.4,1999.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743097035751,1.00053,1999.3,1999.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743097035947,2.43493,1999.3,1999.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743097036248,4.93493,1999.3,1999.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743097037552,35.73493,1999.3,1999.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743097038151,1.00083,1998.7,1998.6,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1743097038345,4.20863,1998.7,1998.6,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1743097039052,1.00098,1998.5,1998.4,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743097039349,4.20878,1998.5,1998.4,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743097039856,1.00112,1998.2,1998.1,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1743097040043,4.20892,1998.2,1998.1,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1743097040249,2.50295,1998.0,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097040445,4.41027,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743097040643,4.20903,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743097040843,1.00133,1997.8,1997.7,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743097041049,3.2078,1998.1,1997.9,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743097041259,3.2078,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743097041459,0.00749475,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743097041752,1.00852475,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743097042151,2.41062475,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743097042347,1.40959475,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743097042549,0.00749475,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743097042753,1.00108,1998.2,1998.1,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743097042953,1.00117,1998.1,1998.0,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1743097043157,1.4021,1998.1,1998.0,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1743097043356,4.20891,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743097043858,1.00127,1997.9,1997.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743097044050,4.20907,1997.9,1997.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743097044858,4.20903,1997.9,1997.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743097045458,3.2078,1997.9,1997.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743097046252,3.2078,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743097047149,4.20893,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743097047556,3.2078,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743097048451,4.59179475,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743097048753,3.21529475,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743097049158,4.21632475,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743097049354,1.0012,1998.0,1997.9,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1743097049654,4.20896,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743097049851,1.00118,1998.0,1997.9,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743097050051,2.42658,1998.0,1997.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743097050260,1.00134,1997.7,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1743097050461,3.2078,1997.9,1997.7,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1743097050660,1.00132,1997.8,1997.7,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1743097050865,1.00133,1997.7,1997.6,2.31264]
["bitfinex-derivatives","ETHF0:USTF0",1743097051260,4.20905,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743097051565,1.00133,1997.7,1997.6,2.31263]
["bitfinex-derivatives","ETHF0:USTF0",1743097051763,1.00133,1997.7,1997.6,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743097052158,4.20913,1997.7,1997.6,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743097052367,3.2078,1997.7,1997.6,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743097052662,1.00146,1997.5,1997.4,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1743097052966,4.20926,1997.5,1997.4,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1743097053164,3.2078,1997.5,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097053371,1.3817,1997.6,1996.7,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743097053372,1.00184,1996.8,1996.7,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743097053680,3.21529475,1996.9,1995.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743097053890,1.00253,1995.3,1995.2,8.44386092]
["bitfinex-derivatives","ETHF0:USTF0",1743097054064,4.21033,1995.3,1995.2,13.89585092]
["bitfinex-derivatives","ETHF0:USTF0",1743097054259,5.20933,1995.3,1995.2,13.89585092]
["bitfinex-derivatives","ETHF0:USTF0",1743097054562,4.2068,1995.3,1995.2,8.37843092]
["bitfinex-derivatives","ETHF0:USTF0",1743097054959,3.2078,1995.3,1995.2,8.37843092]
["bitfinex-derivatives","ETHF0:USTF0",1743097055362,3.2078,1995.3,1995.2,7.09234092]
["bitfinex-derivatives","ETHF0:USTF0",1743097056067,4.21033,1995.3,1995.2,6.08976092]
["bitfinex-derivatives","ETHF0:USTF0",1743097056459,6.71033,1995.3,1995.2,6.08976092]
["bitfinex-derivatives","ETHF0:USTF0",1743097056857,3.2078,1995.3,1995.2,7.09234092]
["bitfinex-derivatives","ETHF0:USTF0",1743097057568,2.1209,1995.3,1995.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743097057766,1.00285,1994.7,1993.8,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743097058062,3.2078,1994.2,1994.0,2.50797]
["bitfinex-derivatives","ETHF0:USTF0",1743097058264,3.2078,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1743097058769,0.00751389,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1743097059069,3.2078,1994.7,1994.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1743097059370,3.2078,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743097059560,3.2078,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743097060457,3.2078,1995.6,1995.3,2.50633]
["bitfinex-derivatives","ETHF0:USTF0",1743097060663,3.2078,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1743097061068,4.634,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743097061267,3.2078,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743097061666,5.7078,1996.1,1995.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743097061870,3.2078,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1743097062070,3.2078,1995.8,1995.7,2.34073]
["bitfinex-derivatives","ETHF0:USTF0",1743097062658,3.2078,1996.0,1995.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743097063171,0.00751389,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743097063568,3.2078,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743097065779,0.00751389,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743097068171,0.00751389,1996.7,1996.4,3.95154389]
["bitfinex-derivatives","ETHF0:USTF0",1743097068480,3.21531389,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743097068770,0.00751389,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743097068974,3.2078,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743097070167,5.52753,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743097070473,0.00751389,1997.0,1996.9,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743097070668,0.00751389,1997.0,1996.9,2.32698]
["bitfinex-derivatives","ETHF0:USTF0",1743097073779,0.00751389,1997.0,1996.9,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743097074082,2.42119389,1997.0,1996.9,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743097074579,1.00173,1996.9,1996.8,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1743097074775,1.00173,1996.9,1996.5,6.35983]
["bitfinex-derivatives","ETHF0:USTF0",1743097074776,1.00178,1996.8,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743097074975,2.41378,1996.8,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743097075170,1.412,1996.8,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743097075376,2.41378,1996.8,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743097075975,1.412,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743097076171,2.41378,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743097076567,1.00188,1996.6,1996.5,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1743097076781,4.20968,1996.6,1996.5,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1743097076975,1.00193,1996.5,1996.4,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097077181,2.44353,1996.5,1996.4,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097077380,2.44353,1996.5,1996.4,1.00949389]
["bitfinex-derivatives","ETHF0:USTF0",1743097077579,3.2078,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743097077775,3.2078,1996.6,1996.5,2.43293]
["bitfinex-derivatives","ETHF0:USTF0",1743097078078,3.21531389,1997.0,1996.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743097078283,0.00751389,1997.0,1996.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743097078483,3.21531389,1997.0,1996.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743097078673,3.21531389,1997.0,1996.9,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1743097078874,0.00751389,1997.0,1996.9,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1743097079075,3.2078,1997.5,1996.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743097079279,3.2078,1997.7,1997.6,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743097080679,0.00751389,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743097080875,1.00879389,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743097081081,0.00751389,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743097081584,1.00879389,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743097081773,0.00751389,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743097082778,1.00118,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743097082980,3.2078,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743097083282,3.2078,1998.4,1998.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743097083477,3.2078,1998.4,1997.9,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1743097083784,1.00118,1998.0,1997.9,6.20818]
["bitfinex-derivatives","ETHF0:USTF0",1743097084081,1.00112,1998.2,1997.9,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1743097084282,1.00112,1998.2,1998.1,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743097084588,4.20893,1998.2,1997.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743097084784,1.00118,1998.1,1998.0,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743097084977,1.00118,1998.0,1997.9,2.36821]
["bitfinex-derivatives","ETHF0:USTF0",1743097085184,1.00115,1998.1,1998.0,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743097085381,1.00123,1998.0,1997.5,3.91551389]
["bitfinex-derivatives","ETHF0:USTF0",1743097085575,1.00138,1997.6,1997.5,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1743097085889,1.00138,1997.6,1997.5,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743097085890,1.00141,1997.6,1997.5,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743097086086,4.20915,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743097086287,1.00142,1997.6,1997.5,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743097087382,1.00142,1997.6,1997.5,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1743097087689,1.00143,1997.5,1997.4,1.00895389]
["bitfinex-derivatives","ETHF0:USTF0",1743097087891,4.20923,1997.5,1997.4,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097088088,4.20923,1997.5,1997.4,1.00899389]
["bitfinex-derivatives","ETHF0:USTF0",1743097088387,3.2078,1997.5,1997.4,4.83699389]
["bitfinex-derivatives","ETHF0:USTF0",1743097088581,3.2078,1997.5,1997.4,1.00899389]
["bitfinex-derivatives","ETHF0:USTF0",1743097088785,4.20923,1997.5,1997.4,4.83794389]
["bitfinex-derivatives","ETHF0:USTF0",1743097089088,3.2078,1997.5,1997.4,1.00894389]
["bitfinex-derivatives","ETHF0:USTF0",1743097089586,3.2078,1997.5,1997.4,2.33814389]
["bitfinex-derivatives","ETHF0:USTF0",1743097089891,1.00141,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743097090480,4.20916,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743097090880,3.2078,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743097091482,3.2078,1997.7,1997.6,4.81638]
["bitfinex-derivatives","ETHF0:USTF0",1743097091990,3.2078,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743097092289,3.2078,1997.9,1997.8,2.36148]
["bitfinex-derivatives","ETHF0:USTF0",1743097093594,4.20903,1997.9,1997.8,2.36148]
["bitfinex-derivatives","ETHF0:USTF0",1743097093787,3.2078,1997.9,1997.8,2.36148]
["bitfinex-derivatives","ETHF0:USTF0",1743097095584,4.20903,1997.9,1997.8,2.36148]
["bitfinex-derivatives","ETHF0:USTF0",1743097095989,1.00132,1997.8,1997.7,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743097096185,2.35022,1997.8,1997.7,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743097096392,1.00138,1997.7,1997.6,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743097096597,5.55808,1997.7,1997.6,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743097098096,1.00138,1997.6,1997.5,2.42198]
["bitfinex-derivatives","ETHF0:USTF0",1743097098297,2.31588,1997.6,1997.5,2.42198]
["bitfinex-derivatives","ETHF0:USTF0",1743097098500,1.3145,1997.6,1997.5,2.42198]
["bitfinex-derivatives","ETHF0:USTF0",1743097098793,3.2078,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743097099190,3.2078,1997.7,1997.6,4.78938]
["bitfinex-derivatives","ETHF0:USTF0",1743097099396,3.2078,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743097099588,3.2078,1997.9,1997.8,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1743097101493,5.7109,1997.9,1997.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1743097101694,1.00138,1997.7,1997.6,4.78135]
["bitfinex-derivatives","ETHF0:USTF0",1743097102198,1.00138,1997.7,1997.6,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1743097102993,1.00139,1997.7,1997.6,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1743097103186,1.00139,1997.7,1997.4,5.71895389]
["bitfinex-derivatives","ETHF0:USTF0",1743097103187,1.00143,1997.6,1997.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743097103393,2.32993,1997.6,1997.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743097104190,1.3285,1997.6,1997.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743097104385,2.32988,1997.6,1997.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743097104793,0.6841,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743097105099,3.04749,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743097105487,1.3285,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743097105689,3.2078,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743097105898,1.3285,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743097106290,1.3285,1998.1,1998.0,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1743097107199,2.32963,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743097107393,1.00123,1997.9,1997.8,2.38784]
["bitfinex-derivatives","ETHF0:USTF0",1743097107593,4.20903,1997.9,1997.8,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743097107996,3.2078,1997.9,1997.8,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743097108499,4.5946,1997.9,1997.8,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743097108895,5.59583,1997.9,1997.8,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743097109608,3.2078,1997.9,1997.8,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743097109786,1.00118,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743097109990,1.00118,1998.0,1997.9,2.36443]
["bitfinex-derivatives","ETHF0:USTF0",1743097111695,1.00143,1997.5,1997.4,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097111997,1.00143,1997.5,1997.4,1.37071389]
["bitfinex-derivatives","ETHF0:USTF0",1743097112203,4.20922,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743097112494,1.00143,1997.5,1997.4,1.00895389]
["bitfinex-derivatives","ETHF0:USTF0",1743097112701,2.43423,1997.5,1997.4,2.43019389]
["bitfinex-derivatives","ETHF0:USTF0",1743097113102,2.43423,1997.5,1997.4,1.42871389]
["bitfinex-derivatives","ETHF0:USTF0",1743097113406,2.43423,1997.5,1997.4,2.43019389]
["bitfinex-derivatives","ETHF0:USTF0",1743097115298,2.43423,1997.5,1997.4,1.42871389]
["bitfinex-derivatives","ETHF0:USTF0",1743097115600,2.43423,1997.5,1997.4,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097115798,2.43423,1997.5,1996.6,26.639]
["bitfinex-derivatives","ETHF0:USTF0",1743097115799,8.93998,1997.5,1996.6,26.639]
["bitfinex-derivatives","ETHF0:USTF0",1743097116003,4.20957,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743097116803,1.00186,1996.7,1996.6,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1743097117114,3.2078,1996.7,1996.6,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1743097117806,2.38419,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743097118196,1.00186,1996.7,1996.6,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1743097118405,5.61536,1996.7,1996.6,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1743097118806,1.00188,1996.6,1996.5,2.34244389]
["bitfinex-derivatives","ETHF0:USTF0",1743097119108,2.40758,1996.6,1996.5,2.34244389]
["bitfinex-derivatives","ETHF0:USTF0",1743097119603,2.40758,1996.6,1996.5,1.34051389]
["bitfinex-derivatives","ETHF0:USTF0",1743097120107,2.40758,1996.6,1996.5,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097120697,2.40758,1996.6,1996.5,1.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1743097122204,1.4057,1996.6,1996.5,1.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1743097122401,2.40758,1996.6,1996.5,1.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1743097122806,3.2078,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743097123006,3.2078,1996.7,1996.6,2.40348]
["bitfinex-derivatives","ETHF0:USTF0",1743097126398,4.20963,1996.7,1996.6,2.40348]
["bitfinex-derivatives","ETHF0:USTF0",1743097126604,5.57283,1996.7,1996.6,2.40348]
["bitfinex-derivatives","ETHF0:USTF0",1743097127299,5.57283,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743097128210,4.571,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743097128513,5.57283,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743097128907,1.00188,1996.6,1996.5,1.40991389]
["bitfinex-derivatives","ETHF0:USTF0",1743097129111,1.00188,1996.6,1996.0,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1743097129112,1.00213,1996.1,1996.0,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1743097129412,6.33034,1996.6,1996.0,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1743097129413,3.2078,1996.2,1996.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1743097131011,5.52798,1996.2,1996.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1743097132707,4.5259,1996.2,1996.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1743097133111,3.2078,1996.2,1996.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1743097133415,4.20976,1996.5,1996.2,2.50509]
["bitfinex-derivatives","ETHF0:USTF0",1743097133606,1.3117,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743097134111,4.20964,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743097134317,5.52134,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743097134810,3.2078,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743097135214,4.20963,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743097137816,3.2078,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743097138212,4.6358,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743097139704,5.63763,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743097140209,5.63765,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743097140412,4.6358,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743097140820,5.63763,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743097141316,2.5047,1996.6,1996.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743097141518,4.20982,1996.4,1996.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1743097142009,1.00203,1996.3,1996.2,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1743097142209,1.3561,1996.3,1996.2,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1743097142804,4.5407,1996.6,1996.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743097143009,1.3551,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743097143205,3.2078,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743097144220,4.5629,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743097144811,4.5629,1996.9,1996.8,2.39468]
["bitfinex-derivatives","ETHF0:USTF0",1743097145310,0.00751389,1997.0,1996.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743097146015,0.00751389,1997.0,1996.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743097146316,1.38441389,1997.0,1996.9,4.64673]
["bitfinex-derivatives","ETHF0:USTF0",1743097146517,1.00173,1996.9,1996.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743097146716,4.20953,1996.9,1996.8,2.39468]
["bitfinex-derivatives","ETHF0:USTF0",1743097147517,1.00178,1996.8,1996.7,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1743097147720,1.3769,1996.8,1996.7,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1743097148208,1.3769,1996.8,1996.7,2.36011]
["bitfinex-derivatives","ETHF0:USTF0",1743097149623,3.2078,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743097149818,1.43371389,1997.0,1996.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743097150321,0.00751389,1997.0,1996.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743097150622,0.00751389,1997.0,1996.9,4.63773]
["bitfinex-derivatives","ETHF0:USTF0",1743097150818,3.2078,1997.4,1997.3,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743097151420,23.29689307,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743097151719,24.72313307,1997.7,1997.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743097151916,23.72176307,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743097152307,3.2078,1997.7,1997.6,2.31028]
["bitfinex-derivatives","ETHF0:USTF0",1743097152708,0.00751389,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743097152914,0.00751389,1997.8,1997.7,2.31023]
["bitfinex-derivatives","ETHF0:USTF0",1743097153613,4.21659389,1997.8,1997.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1743097154116,3.21531389,1997.8,1997.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1743097154318,3.21531389,1997.8,1997.7,4.63433]
["bitfinex-derivatives","ETHF0:USTF0",1743097154714,5.53389389,1997.8,1997.7,4.63433]
["bitfinex-derivatives","ETHF0:USTF0",1743097155114,4.53261389,1997.8,1997.6,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1743097155622,4.53261389,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743097155815,5.53389389,1997.8,1997.5,5.65501389]
["bitfinex-derivatives","ETHF0:USTF0",1743097156019,5.53389389,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743097156320,4.53261389,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743097160016,0.00751389,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743097160217,3.21531389,1997.8,1997.6,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1743097160419,3.21531389,1997.8,1997.7,4.62033]
["bitfinex-derivatives","ETHF0:USTF0",1743097163120,0.00751389,1997.8,1997.7,4.62033]
["bitfinex-derivatives","ETHF0:USTF0",1743097163816,0.00751389,1997.8,1997.7,27.52033]
["bitfinex-derivatives","ETHF0:USTF0",1743097164721,0.00751389,1997.8,1997.7,27.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743097167822,3.2078,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743097168528,0.7126,1998.3,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743097168829,22.29556307,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743097170728,3.2078,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743097171130,0.00751389,1998.5,1998.4,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743097171425,0.00751389,1998.5,1998.4,4.57998]
["bitfinex-derivatives","ETHF0:USTF0",1743097174328,3.21531389,1998.5,1998.3,1.00099]
["bitfinex-derivatives","ETHF0:USTF0",1743097174529,2.419,1998.4,1998.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743097174931,1.00103,1998.3,1998.2,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1743097175137,6.31433,1998.3,1998.2,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1743097175631,5.3133,1998.3,1998.2,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1743097175829,6.31433,1998.3,1998.2,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1743097176032,5.3133,1998.3,1998.2,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1743097176527,4.6258,1998.3,1998.2,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1743097176732,3.2078,1998.3,1998.2,2.38375]
["bitfinex-derivatives","ETHF0:USTF0",1743097176923,3.2078,1998.3,1998.2,3.07815]
["bitfinex-derivatives","ETHF0:USTF0",1743097178136,3.2078,1998.3,1998.2,6.64815]
["bitfinex-derivatives","ETHF0:USTF0",1743097180628,3.2078,1998.3,1998.2,5.95075]
["bitfinex-derivatives","ETHF0:USTF0",1743097181335,3.2078,1998.3,1998.2,5.94875]
["bitfinex-derivatives","ETHF0:USTF0",1743097182636,0.00751389,1998.5,1998.2,8.44875]
["bitfinex-derivatives","ETHF0:USTF0",1743097182826,19.08776307,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743097183028,19.08776307,1998.8,1998.7,4.57783]
["bitfinex-derivatives","ETHF0:USTF0",1743097183431,19.08776307,1998.8,1998.7,5.88173]
["bitfinex-derivatives","ETHF0:USTF0",1743097184132,16.94158863,1998.8,1998.7,5.88173]
["bitfinex-derivatives","ETHF0:USTF0",1743097184630,0.00488262,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743097184833,0.00488262,1998.9,1998.8,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1743097185936,0.00488262,1998.9,1998.8,7.78158]
["bitfinex-derivatives","ETHF0:USTF0",1743097187632,0.00488262,1998.9,1998.8,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1743097187835,0.00488262,1998.9,1998.8,7.77658]
["bitfinex-derivatives","ETHF0:USTF0",1743097189533,0.00488262,1998.9,1998.8,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1743097189733,0.00488262,1998.9,1998.8,7.76958]
["bitfinex-derivatives","ETHF0:USTF0",1743097189734,1.33708262,1998.9,1998.8,7.76958]
["bitfinex-derivatives","ETHF0:USTF0",1743097189934,1.33708262,1998.9,1998.8,4.56078]
["bitfinex-derivatives","ETHF0:USTF0",1743097191238,0.00488262,1998.9,1998.8,7.76858]
["bitfinex-derivatives","ETHF0:USTF0",1743097193132,0.00488262,1998.9,1998.8,7.76258]
["bitfinex-derivatives","ETHF0:USTF0",1743097194839,0.00488262,1998.9,1998.8,8.42488]
["bitfinex-derivatives","ETHF0:USTF0",1743097195939,0.00488262,1998.9,1998.8,10.92488]
["bitfinex-derivatives","ETHF0:USTF0",1743097196244,3.2078,2000.2,1998.9,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1743097196445,1.4477,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743097196750,1.53093616,1999.8,1999.7,4.58033]
["bitfinex-derivatives","ETHF0:USTF0",1743097197648,0.08323616,1999.8,1999.7,7.78813]
["bitfinex-derivatives","ETHF0:USTF0",1743097197849,1.3543,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743097198146,1.43749654,1999.9,1999.8,2.32868]
["bitfinex-derivatives","ETHF0:USTF0",1743097198546,1.4374959,1999.9,1999.8,2.32868]
["bitfinex-derivatives","ETHF0:USTF0",1743097201651,1.43750149,1999.9,1999.8,2.32868]
["bitfinex-derivatives","ETHF0:USTF0",1743097201950,0.08320149,1999.9,1999.8,2.32868]
["bitfinex-derivatives","ETHF0:USTF0",1743097202147,1.3577,2000.1,1999.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743097202337,1.3577,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743097202544,1.3577,2000.1,1999.6,3.16403389]
["bitfinex-derivatives","ETHF0:USTF0",1743097202545,2.50045,2000.0,1999.6,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097202741,3.2078,1999.7,1999.3,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1743097202945,1.00048,1999.4,1999.3,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1743097203151,1.00048,1999.4,1999.2,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1743097203152,1.00051,1999.4,1999.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743097203350,1.00053,1999.3,1999.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743097203543,1.00053,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743097203750,5.70864,1999.7,1999.1,9.32336]
["bitfinex-derivatives","ETHF0:USTF0",1743097203945,0.00751389,1999.4,1999.3,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1743097204765,0.00751389,1999.4,1999.3,7.82231]
["bitfinex-derivatives","ETHF0:USTF0",1743097205246,0.00751389,1999.4,1999.3,12.35375475]
["bitfinex-derivatives","ETHF0:USTF0",1743097205647,0.00751389,1999.4,1999.3,15.65464598]
["bitfinex-derivatives","ETHF0:USTF0",1743097206045,0.00751389,1999.4,1999.3,13.62320123]
["bitfinex-derivatives","ETHF0:USTF0",1743097206242,0.00751389,1999.4,1999.3,18.14895428]
["bitfinex-derivatives","ETHF0:USTF0",1743097206555,0.6976,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743097206748,0.78080795,1999.9,1999.8,7.94921593]
["bitfinex-derivatives","ETHF0:USTF0",1743097206947,0.78080795,1999.9,1999.8,9.81493706]
["bitfinex-derivatives","ETHF0:USTF0",1743097207243,1.78103795,1999.9,1999.8,9.83229117]
["bitfinex-derivatives","ETHF0:USTF0",1743097207653,1.78103795,1999.9,1999.8,6.47300113]
["bitfinex-derivatives","ETHF0:USTF0",1743097207949,0.78080795,1999.9,1999.8,9.82960457]
["bitfinex-derivatives","ETHF0:USTF0",1743097208152,0.78080795,1999.9,1999.8,8.68146849]
["bitfinex-derivatives","ETHF0:USTF0",1743097208346,1.78103795,1999.9,1999.8,8.68146849]
["bitfinex-derivatives","ETHF0:USTF0",1743097208651,1.78103795,1999.9,1999.8,2.94500558]
["bitfinex-derivatives","ETHF0:USTF0",1743097208844,4.98883795,1999.9,1999.8,2.18552282]
["bitfinex-derivatives","ETHF0:USTF0",1743097209556,4.98883795,1999.9,1999.8,0.5643291]
["bitfinex-derivatives","ETHF0:USTF0",1743097211153,1.00028,1999.8,1999.7,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1743097211458,1.08347851,1999.8,1999.7,2.46674106]
["bitfinex-derivatives","ETHF0:USTF0",1743097211759,1.08347851,1999.8,1999.7,1.56434964]
["bitfinex-derivatives","ETHF0:USTF0",1743097212157,1.08347851,1999.8,1999.7,2.46675632]
["bitfinex-derivatives","ETHF0:USTF0",1743097212457,1.08347851,1999.8,1999.2,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1743097212458,1.00056,1999.3,1999.2,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1743097212760,1.00052,1999.4,1999.3,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1743097212961,1.08370269,1999.4,1999.3,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1743097213257,1.08370269,1999.4,1999.3,1.90319233]
["bitfinex-derivatives","ETHF0:USTF0",1743097213659,1.08370269,1999.4,1999.3,0.90272233]
["bitfinex-derivatives","ETHF0:USTF0",1743097213861,1.00058,1999.2,1999.1,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097214051,0.08318269,1999.2,1999.1,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097214357,1.08376269,1999.2,1999.1,1.72392778]
["bitfinex-derivatives","ETHF0:USTF0",1743097214669,1.08376269,1999.2,1999.1,1.00811389]
["bitfinex-derivatives","ETHF0:USTF0",1743097214962,1.08376269,1999.2,1999.1,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097215153,4.29156269,1999.2,1999.1,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097216260,4.29157217,1999.2,1999.1,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097217059,4.98917217,1999.2,1999.1,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097217853,4.98918744,1999.2,1999.1,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097221058,4.9891864,1999.2,1999.1,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097221963,6.2923864,1999.2,1999.1,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097222566,6.29241978,1999.2,1999.1,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097223567,6.29241978,1999.2,1999.1,1.00814389]
["bitfinex-derivatives","ETHF0:USTF0",1743097224060,4.511,1999.2,1999.1,1.00814389]
["bitfinex-derivatives","ETHF0:USTF0",1743097224366,1.38644026,1999.2,1999.1,1.00814389]
["bitfinex-derivatives","ETHF0:USTF0",1743097224562,1.00051,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743097224760,4.20827,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743097224958,4.29152718,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743097225165,0.08325718,1999.5,1999.4,1.54821928]
["bitfinex-derivatives","ETHF0:USTF0",1743097225464,0.08325718,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743097225465,1.08368718,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743097225666,0.08325718,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743097225867,1.50635718,1999.5,1999.4,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1743097226069,2.50678718,1999.5,1999.4,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1743097227264,1.50635525,1999.5,1999.4,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1743097227466,2.50678525,1999.5,1999.4,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1743097227863,1.50635525,1999.5,1999.4,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1743097228265,2.50678525,1999.5,1999.4,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1743097228664,1.50635525,1999.5,1999.4,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1743097229071,1.50635525,1999.5,1999.4,3.04198]
["bitfinex-derivatives","ETHF0:USTF0",1743097229370,0.08325525,1999.5,1999.4,3.04198]
["bitfinex-derivatives","ETHF0:USTF0",1743097229565,4.20813,1999.7,1999.4,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743097229870,0.08327581,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743097230373,1.00033,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743097230575,2.42900187,1999.7,1999.6,4.54438]
["bitfinex-derivatives","ETHF0:USTF0",1743097230966,1.42867187,1999.7,1999.6,4.54438]
["bitfinex-derivatives","ETHF0:USTF0",1743097231465,1.42867252,1999.7,1999.6,4.54438]
["bitfinex-derivatives","ETHF0:USTF0",1743097231667,2.42900252,1999.7,1999.6,1.21412424]
["bitfinex-derivatives","ETHF0:USTF0",1743097231976,1.08360252,1999.7,1999.6,2.21450424]
["bitfinex-derivatives","ETHF0:USTF0",1743097232167,0.08327252,1999.7,1999.6,2.21450424]
["bitfinex-derivatives","ETHF0:USTF0",1743097233570,0.08327252,1999.7,1999.6,2.91510424]
["bitfinex-derivatives","ETHF0:USTF0",1743097234274,1.3895,2000.0,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743097234470,24.40133141,2000.2,1999.9,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743097234774,0.08329162,2000.1,2000.0,4.52918]
["bitfinex-derivatives","ETHF0:USTF0",1743097235673,0.08329162,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743097235875,2.47291162,2000.1,2000.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743097236073,1.47279162,2000.1,2000.0,4.52818]
["bitfinex-derivatives","ETHF0:USTF0",1743097236469,0.08329162,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743097236667,0.08329162,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743097236874,0.08328515,2000.2,2000.1,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1743097237076,1.41798515,2000.2,2000.1,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1743097237776,2.41805515,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743097238174,1.41798515,2000.2,1999.9,6.73975]
["bitfinex-derivatives","ETHF0:USTF0",1743097238371,1.3347,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743097238572,1.41798624,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743097238873,1.00014,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743097239068,1.08342624,2000.1,2000.0,4.51718]
["bitfinex-derivatives","ETHF0:USTF0",1743097239776,1.08342624,2000.1,2000.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743097240074,3.29108323,2000.1,2000.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743097240274,4.29120323,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743097240476,1.0002,2000.0,1999.9,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1743097240680,2.41648323,2000.0,1999.9,4.51521]
["bitfinex-derivatives","ETHF0:USTF0",1743097240886,1.41628323,2000.0,1999.9,4.51521]
["bitfinex-derivatives","ETHF0:USTF0",1743097242678,1.333,2000.0,1999.9,4.51521]
["bitfinex-derivatives","ETHF0:USTF0",1743097243075,2.33318,2000.0,1999.9,4.51521]
["bitfinex-derivatives","ETHF0:USTF0",1743097243276,1.333,2000.0,1999.9,4.51521]
["bitfinex-derivatives","ETHF0:USTF0",1743097243769,2.33318,2000.0,1999.9,4.51521]
["bitfinex-derivatives","ETHF0:USTF0",1743097243974,1.333,2000.0,1999.9,4.51521]
["bitfinex-derivatives","ETHF0:USTF0",1743097244694,25.68059098,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743097244875,25.68059098,2000.1,2000.0,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1743097245076,24.68045098,2000.1,2000.0,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1743097245479,25.68057098,2000.1,2000.0,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1743097245682,27.08997098,2000.1,2000.0,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1743097246075,1.00025,1999.9,1999.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743097246280,3.2078,1999.9,1999.8,6.52256167]
["bitfinex-derivatives","ETHF0:USTF0",1743097247481,3.2078,1999.9,1999.8,6.5225702]
["bitfinex-derivatives","ETHF0:USTF0",1743097248684,3.2078,1999.9,1999.8,2.27266264]
["bitfinex-derivatives","ETHF0:USTF0",1743097248987,3.2078,1999.9,1999.8,3.27293264]
["bitfinex-derivatives","ETHF0:USTF0",1743097249590,4.5341,1999.9,1999.8,3.27296355]
["bitfinex-derivatives","ETHF0:USTF0",1743097251183,4.5341,1999.9,1999.8,5.06990111]
["bitfinex-derivatives","ETHF0:USTF0",1743097251390,4.5341,1999.9,1999.8,5.0699276]
["bitfinex-derivatives","ETHF0:USTF0",1743097252083,4.5341,1999.9,1999.8,6.5114276]
["bitfinex-derivatives","ETHF0:USTF0",1743097254287,4.5341,1999.9,1999.8,7.48042221]
["bitfinex-derivatives","ETHF0:USTF0",1743097254794,5.53433,1999.9,1999.8,1.55065221]
["bitfinex-derivatives","ETHF0:USTF0",1743097255088,1.00046,1999.5,1999.2,2.50142]
["bitfinex-derivatives","ETHF0:USTF0",1743097255393,5.59008,1999.4,1999.3,2.91937079]
["bitfinex-derivatives","ETHF0:USTF0",1743097255595,5.59008,1999.4,1999.1,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097255596,1.00058,1999.2,1999.1,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097255794,4.20838,1999.2,1999.1,2.16302228]
["bitfinex-derivatives","ETHF0:USTF0",1743097256096,4.20838,1999.2,1999.1,3.16365228]
["bitfinex-derivatives","ETHF0:USTF0",1743097256391,5.59018,1999.2,1999.1,1.96614762]
["bitfinex-derivatives","ETHF0:USTF0",1743097256690,5.59018,1999.2,1999.1,1.70483789]
["bitfinex-derivatives","ETHF0:USTF0",1743097256994,5.59018,1999.2,1999.1,0.74683416]
["bitfinex-derivatives","ETHF0:USTF0",1743097257494,1.00073,1998.9,1998.8,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1743097257687,4.20853,1998.9,1998.8,2.92855291]
["bitfinex-derivatives","ETHF0:USTF0",1743097258383,3.2078,1998.9,1998.8,2.92855291]
["bitfinex-derivatives","ETHF0:USTF0",1743097258996,4.5995,1998.9,1998.8,2.92855291]
["bitfinex-derivatives","ETHF0:USTF0",1743097259296,5.60023,1998.9,1998.8,2.92855291]
["bitfinex-derivatives","ETHF0:USTF0",1743097259495,4.5995,1998.9,1998.8,1.77506166]
["bitfinex-derivatives","ETHF0:USTF0",1743097259708,5.60023,1998.9,1998.8,1.77506166]
["bitfinex-derivatives","ETHF0:USTF0",1743097259887,4.5995,1998.9,1998.8,1.77506166]
["bitfinex-derivatives","ETHF0:USTF0",1743097260395,5.60023,1998.9,1998.8,0.77432166]
["bitfinex-derivatives","ETHF0:USTF0",1743097260696,5.60023,1998.9,1998.8,1.77478075]
["bitfinex-derivatives","ETHF0:USTF0",1743097260997,5.60023,1998.9,1998.8,0.77400075]
["bitfinex-derivatives","ETHF0:USTF0",1743097261197,5.60023,1998.9,1998.8,1.77478075]
["bitfinex-derivatives","ETHF0:USTF0",1743097261398,5.60023,1998.9,1998.8,0.77400075]
["bitfinex-derivatives","ETHF0:USTF0",1743097261698,5.60023,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743097261892,1.00078,1998.8,1998.7,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097262093,3.04798,1998.8,1998.7,0.78124491]
["bitfinex-derivatives","ETHF0:USTF0",1743097262393,3.04798,1998.8,1998.7,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097264194,2.0472,1998.8,1998.7,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097264399,1.3314,1998.8,1998.7,1.00834389]
["bitfinex-derivatives","ETHF0:USTF0",1743097264891,0.00751389,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743097265091,1.39921389,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743097265296,2.39989389,1999.0,1998.9,25.30453]
["bitfinex-derivatives","ETHF0:USTF0",1743097265497,2.39989389,1999.0,1998.9,23.90073]
["bitfinex-derivatives","ETHF0:USTF0",1743097266089,2.39989389,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743097266585,2.39989389,1999.0,1998.9,23.90073]
["bitfinex-derivatives","ETHF0:USTF0",1743097266791,1.39921389,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743097266990,2.39989389,1999.0,1998.9,1.57579186]
["bitfinex-derivatives","ETHF0:USTF0",1743097267295,1.39921389,1999.0,1998.9,1.57579186]
["bitfinex-derivatives","ETHF0:USTF0",1743097267492,0.00751389,1999.0,1998.9,26.83705988]
["bitfinex-derivatives","ETHF0:USTF0",1743097267893,0.00751389,1999.0,1998.9,27.609618]
["bitfinex-derivatives","ETHF0:USTF0",1743097268201,1.37831389,1999.0,1998.9,26.83705988]
["bitfinex-derivatives","ETHF0:USTF0",1743097268404,1.37831389,1999.0,1998.9,30.31105988]
["bitfinex-derivatives","ETHF0:USTF0",1743097268699,2.37899389,1999.0,1998.9,5.96985988]
["bitfinex-derivatives","ETHF0:USTF0",1743097268892,2.37899389,1999.0,1998.9,5.04979186]
["bitfinex-derivatives","ETHF0:USTF0",1743097269094,1.37831389,1999.0,1998.9,5.04979186]
["bitfinex-derivatives","ETHF0:USTF0",1743097269493,1.37831389,1999.0,1998.9,4.47473]
["bitfinex-derivatives","ETHF0:USTF0",1743097269695,1.37831389,1999.0,1998.9,5.04983251]
["bitfinex-derivatives","ETHF0:USTF0",1743097269897,1.37831389,1999.0,1998.9,7.41119583]
["bitfinex-derivatives","ETHF0:USTF0",1743097270403,0.00751389,1999.0,1998.9,7.41119583]
["bitfinex-derivatives","ETHF0:USTF0",1743097270790,0.00751389,1999.0,1998.9,8.14289477]
["bitfinex-derivatives","ETHF0:USTF0",1743097271487,1.43571389,1999.0,1998.9,8.14314835]
["bitfinex-derivatives","ETHF0:USTF0",1743097273304,1.43571389,1999.0,1998.9,6.64762894]
["bitfinex-derivatives","ETHF0:USTF0",1743097273503,1.43571389,1999.0,1998.9,8.14344269]
["bitfinex-derivatives","ETHF0:USTF0",1743097275198,1.43571389,1999.0,1998.9,6.64762894]
["bitfinex-derivatives","ETHF0:USTF0",1743097275399,1.43571389,1999.0,1998.9,8.14373885]
["bitfinex-derivatives","ETHF0:USTF0",1743097276389,0.00751389,1999.0,1998.9,8.91702085]
["bitfinex-derivatives","ETHF0:USTF0",1743097276594,0.00751389,1999.0,1998.9,7.45582085]
["bitfinex-derivatives","ETHF0:USTF0",1743097277000,1.35241389,1999.0,1998.9,8.88912085]
["bitfinex-derivatives","ETHF0:USTF0",1743097277192,1.35241389,1999.0,1998.9,8.88949885]
["bitfinex-derivatives","ETHF0:USTF0",1743097279008,1.35241389,1999.0,1998.9,8.89013619]
["bitfinex-derivatives","ETHF0:USTF0",1743097279408,0.6921,1999.4,1998.9,8.89013619]
["bitfinex-derivatives","ETHF0:USTF0",1743097279409,4.5527,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743097279610,4.5527,1999.3,1999.2,25.39770608]
["bitfinex-derivatives","ETHF0:USTF0",1743097279808,3.2078,1999.6,1999.3,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1743097280109,3.2078,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743097280301,3.2078,1999.6,1999.5,5.02224772]
["bitfinex-derivatives","ETHF0:USTF0",1743097280497,3.2078,1999.6,1999.5,7.34353692]
["bitfinex-derivatives","ETHF0:USTF0",1743097280812,1.3527,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743097281007,1.3527,1999.8,1999.7,1.6001323]
["bitfinex-derivatives","ETHF0:USTF0",1743097281315,24.68045098,2000.1,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743097281502,24.68045098,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743097281807,24.68045098,2000.1,2000.0,7.97695056]
["bitfinex-derivatives","ETHF0:USTF0",1743097282217,24.68045098,2000.1,2000.0,7.69488577]
["bitfinex-derivatives","ETHF0:USTF0",1743097282515,24.68045098,2000.1,2000.0,9.88149273]
["bitfinex-derivatives","ETHF0:USTF0",1743097282708,24.68045098,2000.1,2000.0,12.70935869]
["bitfinex-derivatives","ETHF0:USTF0",1743097282709,25.99425098,2000.1,2000.0,12.70935869]
["bitfinex-derivatives","ETHF0:USTF0",1743097283305,18.62224848,2000.1,2000.0,15.67626645]
["bitfinex-derivatives","ETHF0:USTF0",1743097283712,1.3138,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743097284010,1.3138,2000.4,2000.3,14.78641331]
["bitfinex-derivatives","ETHF0:USTF0",1743097284209,1.3138,2000.4,2000.3,11.19030193]
["bitfinex-derivatives","ETHF0:USTF0",1743097284410,1.3138,2000.4,2000.3,15.48205495]
["bitfinex-derivatives","ETHF0:USTF0",1743097285207,4.5801,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743097285413,4.5801,2000.7,2000.6,2.55275074]
["bitfinex-derivatives","ETHF0:USTF0",1743097285715,5.57993,2000.7,2000.6,2.55275074]
["bitfinex-derivatives","ETHF0:USTF0",1743097286009,6.88443,2000.7,2000.6,1.7324091]
["bitfinex-derivatives","ETHF0:USTF0",1743097286409,5.8846,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743097287606,5.8846,2000.7,2000.6,4.43788]
["bitfinex-derivatives","ETHF0:USTF0",1743097289014,4.5123,2000.7,2000.6,4.43788]
["bitfinex-derivatives","ETHF0:USTF0",1743097290814,5.51213,2000.7,2000.6,4.42988]
["bitfinex-derivatives","ETHF0:USTF0",1743097291211,7.01191,2000.7,2000.1,5.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743097291514,3.2078,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743097291910,4.6018,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743097292510,4.6018,2000.4,2000.3,4.42902]
["bitfinex-derivatives","ETHF0:USTF0",1743097293615,3.2078,2000.4,2000.3,4.42902]
["bitfinex-derivatives","ETHF0:USTF0",1743097294708,1.394,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743097294923,1.3341,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743097295115,1.3341,2000.8,2000.7,4.43983]
["bitfinex-derivatives","ETHF0:USTF0",1743097295811,1.3341,2000.8,2000.7,5.77173]
["bitfinex-derivatives","ETHF0:USTF0",1743097296217,1.3341,2000.8,2000.7,6.44703]
["bitfinex-derivatives","ETHF0:USTF0",1743097296721,3.2078,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743097297421,4.5419,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743097297611,4.62525154,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743097297912,4.5419,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743097298513,4.62526912,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743097298913,4.5419,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743097299318,4.62526452,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743097300325,4.5419,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743097300619,4.6252766,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743097301122,1.3341,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743097301320,4.6116,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743097301516,4.69498343,2001.3,2001.2,4.42558]
["bitfinex-derivatives","ETHF0:USTF0",1743097302409,5.69451343,2001.3,2001.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1743097302621,4.69498343,2001.3,2001.2,4.42358]
["bitfinex-derivatives","ETHF0:USTF0",1743097303016,6.01658343,2001.3,2001.2,4.42358]
["bitfinex-derivatives","ETHF0:USTF0",1743097303722,6.01659173,2001.3,2001.2,4.42358]
["bitfinex-derivatives","ETHF0:USTF0",1743097304525,7.01612173,2001.3,2001.2,4.42358]
["bitfinex-derivatives","ETHF0:USTF0",1743097304715,6.93273,2001.3,2001.2,4.42358]
["bitfinex-derivatives","ETHF0:USTF0",1743097305926,4.5294,2001.3,2001.2,4.42358]
["bitfinex-derivatives","ETHF0:USTF0",1743097306336,4.5946,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743097306513,3.2078,2001.6,2001.5,4.42943]
["bitfinex-derivatives","ETHF0:USTF0",1743097306920,3.29117857,2001.6,2001.5,4.42943]
["bitfinex-derivatives","ETHF0:USTF0",1743097307224,3.29117857,2001.6,2001.5,5.76663]
["bitfinex-derivatives","ETHF0:USTF0",1743097307225,3.29120425,2001.6,2001.5,5.76663]
["bitfinex-derivatives","ETHF0:USTF0",1743097307425,3.29120425,2001.6,2001.5,6.44733]
["bitfinex-derivatives","ETHF0:USTF0",1743097307718,3.2078,2001.6,2001.5,6.44733]
["bitfinex-derivatives","ETHF0:USTF0",1743097307927,3.29121194,2001.6,2001.5,6.44733]
["bitfinex-derivatives","ETHF0:USTF0",1743097308227,3.29121194,2001.6,2001.5,5.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743097308621,3.29120954,2001.6,2001.5,5.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743097308823,3.29120954,2001.6,2001.5,6.44533]
["bitfinex-derivatives","ETHF0:USTF0",1743097310025,3.29120954,2001.6,2001.5,6.44133]
["bitfinex-derivatives","ETHF0:USTF0",1743097310621,4.6135,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743097310825,4.69691513,2001.9,2001.8,4.42128]
["bitfinex-derivatives","ETHF0:USTF0",1743097311826,5.69614513,2001.9,2001.8,4.42128]
["bitfinex-derivatives","ETHF0:USTF0",1743097312233,4.69691513,2001.9,2001.8,4.42128]
["bitfinex-derivatives","ETHF0:USTF0",1743097312621,5.69614513,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743097312827,5.69615513,2001.9,2001.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743097313227,5.69615513,2001.9,2001.8,4.41628]
["bitfinex-derivatives","ETHF0:USTF0",1743097313732,5.69613007,2001.9,2001.8,4.41628]
["bitfinex-derivatives","ETHF0:USTF0",1743097314429,5.69613007,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743097314734,4.69689007,2001.9,2001.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1743097314925,4.69689007,2001.9,2001.7,4.41228]
["bitfinex-derivatives","ETHF0:USTF0",1743097314926,1.08267007,2001.8,2001.7,4.41228]
["bitfinex-derivatives","ETHF0:USTF0",1743097315430,0.08339007,2001.8,2001.7,4.41228]
["bitfinex-derivatives","ETHF0:USTF0",1743097316828,1.08267007,2001.8,2001.7,4.40628]
["bitfinex-derivatives","ETHF0:USTF0",1743097317524,1.08267007,2001.8,2001.7,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743097317724,0.99933,2001.7,2001.6,4.40334]
["bitfinex-derivatives","ETHF0:USTF0",1743097317926,1.08272007,2001.7,2001.6,4.40334]
["bitfinex-derivatives","ETHF0:USTF0",1743097318126,0.9994,2001.6,2001.5,4.40638]
["bitfinex-derivatives","ETHF0:USTF0",1743097318324,4.2072,2001.6,2001.5,4.40638]
["bitfinex-derivatives","ETHF0:USTF0",1743097318531,3.2078,2001.6,2001.5,4.40638]
["bitfinex-derivatives","ETHF0:USTF0",1743097318720,4.29052663,2001.6,2001.5,4.40638]
["bitfinex-derivatives","ETHF0:USTF0",1743097318919,3.29114663,2001.6,2001.5,4.40638]
["bitfinex-derivatives","ETHF0:USTF0",1743097319124,15.44010029,2034.8,2001.9,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743097319125,3.2078,2002.0,2001.9,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743097319324,4.20701,2002.0,2001.9,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743097320129,4.28970837,2002.0,2001.9,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743097320932,4.99330837,2002.0,2001.9,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743097321933,6.34290837,2002.0,2001.9,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743097322726,0.99933,2001.8,2001.7,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1743097322931,1.08202837,2001.8,2001.7,4.40129]
["bitfinex-derivatives","ETHF0:USTF0",1743097323421,1.08202837,2001.8,2001.7,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1743097323734,1.08202837,2001.8,2001.7,4.40129]
["bitfinex-derivatives","ETHF0:USTF0",1743097324530,1.08202837,2001.8,2001.6,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1743097324531,0.99933,2001.7,2001.6,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1743097324839,0.99947,2001.5,2001.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1743097325131,1.08217417,2001.5,2001.4,4.39848]
["bitfinex-derivatives","ETHF0:USTF0",1743097325336,0.08270417,2001.5,2001.4,4.39848]
["bitfinex-derivatives","ETHF0:USTF0",1743097325535,2.49163417,2001.5,2001.4,4.39848]
["bitfinex-derivatives","ETHF0:USTF0",1743097325931,2.40893,2001.5,2001.4,4.39848]
["bitfinex-derivatives","ETHF0:USTF0",1743097326236,0.08273037,2001.5,2001.4,12.61476694]
["bitfinex-derivatives","ETHF0:USTF0",1743097326440,0.08273037,2001.5,2001.4,10.86529139]
["bitfinex-derivatives","ETHF0:USTF0",1743097326634,2.34379,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743097326939,2.34379,2001.6,2001.5,7.24347303]
["bitfinex-derivatives","ETHF0:USTF0",1743097327241,1.21914444,2001.6,2001.5,7.24347303]
["bitfinex-derivatives","ETHF0:USTF0",1743097327539,1.30187381,2001.6,2001.5,10.05942914]
["bitfinex-derivatives","ETHF0:USTF0",1743097327836,1.21914444,2001.6,2001.5,8.4973974]
["bitfinex-derivatives","ETHF0:USTF0",1743097328337,1.21914444,2001.6,2001.5,8.47538106]
["bitfinex-derivatives","ETHF0:USTF0",1743097328839,1.21914444,2001.6,2001.5,3.59261775]
["bitfinex-derivatives","ETHF0:USTF0",1743097329042,1.21914444,2001.6,2001.5,2.03061003]
["bitfinex-derivatives","ETHF0:USTF0",1743097329536,0.99963,2001.1,2001.0,1.00715389]
["bitfinex-derivatives","ETHF0:USTF0",1743097329732,0.99963,2001.1,2001.0,5.77155389]
["bitfinex-derivatives","ETHF0:USTF0",1743097330032,0.99963,2001.2,2001.1,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743097330938,0.99963,2001.2,2001.1,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1743097331247,0.99963,2001.1,2001.0,3.39751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097331433,0.99963,2001.1,2001.0,4.39719389]
["bitfinex-derivatives","ETHF0:USTF0",1743097331634,0.99963,2001.1,2001.0,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097333839,0.21975444,2001.6,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743097334039,5.952,2001.9,2001.6,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1743097334040,0.99938,2001.7,2001.6,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1743097334242,6.36649,2001.9,2001.5,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743097334541,6.36649,2001.9,2001.3,2.41521]
["bitfinex-derivatives","ETHF0:USTF0",1743097334542,0.99948,2001.4,2001.3,2.41521]
["bitfinex-derivatives","ETHF0:USTF0",1743097334932,0.99948,2001.4,2001.3,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1743097335143,0.99944,2001.5,2001.4,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743097335338,0.99943,2001.5,2001.4,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1743097335541,0.99948,2001.4,2001.3,3.72831]
["bitfinex-derivatives","ETHF0:USTF0",1743097335737,0.99946,2001.5,2001.4,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1743097335932,0.99946,2001.5,2001.4,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1743097336133,3.2078,2001.6,2001.3,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743097336329,0.99946,2001.5,2001.4,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1743097337338,0.99948,2001.4,2001.3,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1743097337542,1.08221048,2001.4,2001.3,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1743097338045,0.99956,2001.3,2001.2,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1743097338244,0.99952,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743097338434,1.08225574,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743097338631,1.08226506,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743097339438,0.08274506,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743097339940,3.2078,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743097340140,3.2078,2001.9,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743097340342,3.2078,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743097340532,4.28981312,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743097341142,3.29058312,2001.9,2001.8,2.42748]
["bitfinex-derivatives","ETHF0:USTF0",1743097341537,0.08278312,2001.9,2001.8,5.83448]
["bitfinex-derivatives","ETHF0:USTF0",1743097341739,0.08278312,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743097341942,1.45008952,2002.0,2001.9,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1743097342139,2.44926952,2002.0,2001.9,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1743097342846,0.99928,2001.8,2001.7,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743097343044,1.08206952,2001.8,2001.7,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743097343439,2.42127879,2001.8,2001.7,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743097343843,2.42127879,2001.8,2001.7,5.65346033]
["bitfinex-derivatives","ETHF0:USTF0",1743097344348,2.42127879,2001.8,2001.7,7.89466704]
["bitfinex-derivatives","ETHF0:USTF0",1743097344544,2.42127879,2001.8,2001.7,5.3770493]
["bitfinex-derivatives","ETHF0:USTF0",1743097344847,2.42127879,2001.8,2001.7,1.97383906]
["bitfinex-derivatives","ETHF0:USTF0",1743097345141,0.99933,2001.7,2001.6,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1743097345347,0.99938,2001.6,2001.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743097345542,1.08217879,2001.6,2001.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743097346947,4.28997879,2001.6,2001.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743097347549,0.99943,2001.5,2001.4,1.69124]
["bitfinex-derivatives","ETHF0:USTF0",1743097347745,2.48672879,2001.5,2001.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743097347952,2.48672879,2001.5,2001.4,1.69128]
["bitfinex-derivatives","ETHF0:USTF0",1743097348547,2.48672879,2001.5,2001.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743097348750,2.48672879,2001.5,2001.3,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1743097348751,0.99948,2001.4,2001.3,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1743097348951,2.48677879,2001.4,2001.3,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1743097349765,1.48729879,2001.4,2001.3,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1743097350562,2.48677879,2001.4,2001.3,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1743097352062,0.99953,2001.3,2001.2,5.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743097352270,2.48822879,2001.3,2001.2,5.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743097352465,0.99958,2001.2,2001.1,1.69319]
["bitfinex-derivatives","ETHF0:USTF0",1743097352766,2.41218,2001.2,2001.1,1.69319]
["bitfinex-derivatives","ETHF0:USTF0",1743097352967,2.49492265,2001.2,2001.1,1.69319]
["bitfinex-derivatives","ETHF0:USTF0",1743097353864,2.49492265,2001.2,2001.1,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1743097354362,2.41218,2001.2,2001.1,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1743097354559,2.4949181,2001.2,2001.1,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1743097356067,2.43043,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743097356262,0.08273476,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743097356455,2.51307922,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743097356656,2.51308086,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743097356870,1.51364086,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743097357055,1.4309,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743097357258,4.2072,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743097357861,4.28988222,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743097358171,3.29048222,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743097359170,0.08268222,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743097359469,2.43024,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743097359663,2.43024,2001.7,2001.6,7.14712696]
["bitfinex-derivatives","ETHF0:USTF0",1743097359860,2.43023,2001.7,2001.6,7.14712696]
["bitfinex-derivatives","ETHF0:USTF0",1743097360269,2.43023,2001.7,2001.6,10.55079449]
["bitfinex-derivatives","ETHF0:USTF0",1743097360570,2.43023,2001.7,2001.6,9.00372255]
["bitfinex-derivatives","ETHF0:USTF0",1743097361369,2.43023,2001.7,2001.6,8.99822863]
["bitfinex-derivatives","ETHF0:USTF0",1743097361770,2.43023,2001.7,2001.6,7.51837318]
["bitfinex-derivatives","ETHF0:USTF0",1743097361971,2.43023,2001.7,2001.6,8.85227318]
["bitfinex-derivatives","ETHF0:USTF0",1743097362160,2.43023,2001.7,2001.6,7.61608828]
["bitfinex-derivatives","ETHF0:USTF0",1743097362356,2.43023,2001.7,2001.6,6.49157496]
["bitfinex-derivatives","ETHF0:USTF0",1743097362557,1.4309,2001.7,2001.6,6.49157496]
["bitfinex-derivatives","ETHF0:USTF0",1743097362963,1.4309,2001.7,2001.6,5.92698287]
["bitfinex-derivatives","ETHF0:USTF0",1743097363167,1.4309,2001.7,2001.6,6.48845428]
["bitfinex-derivatives","ETHF0:USTF0",1743097363368,1.4309,2001.7,2001.6,5.71691775]
["bitfinex-derivatives","ETHF0:USTF0",1743097363571,1.4309,2001.7,2001.6,4.53303339]
["bitfinex-derivatives","ETHF0:USTF0",1743097363772,1.4309,2001.7,2001.6,5.28748378]
["bitfinex-derivatives","ETHF0:USTF0",1743097364071,1.4309,2001.7,2001.6,6.409895]
["bitfinex-derivatives","ETHF0:USTF0",1743097364474,1.4309,2001.7,2001.6,5.28748378]
["bitfinex-derivatives","ETHF0:USTF0",1743097364967,1.4309,2001.7,2001.6,4.5315257]
["bitfinex-derivatives","ETHF0:USTF0",1743097365175,2.43023,2001.7,2001.6,2.4804224]
["bitfinex-derivatives","ETHF0:USTF0",1743097365476,2.43023,2001.7,2001.6,2.30019925]
["bitfinex-derivatives","ETHF0:USTF0",1743097365966,2.43023,2001.7,2001.6,1.56027153]
["bitfinex-derivatives","ETHF0:USTF0",1743097366567,2.43023,2001.7,2001.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743097366871,3.92926,2001.7,2001.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1743097367067,0.99948,2001.4,2001.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1743097367372,0.99948,2001.4,2001.3,2.21164303]
["bitfinex-derivatives","ETHF0:USTF0",1743097367670,0.99948,2001.4,2001.3,2.94852748]
["bitfinex-derivatives","ETHF0:USTF0",1743097367865,0.99948,2001.4,2001.3,1.94902748]
["bitfinex-derivatives","ETHF0:USTF0",1743097368065,0.99948,2001.4,2001.3,2.94855748]
["bitfinex-derivatives","ETHF0:USTF0",1743097368569,0.99953,2001.3,2001.2,2.41744]
["bitfinex-derivatives","ETHF0:USTF0",1743097368774,0.99953,2001.3,2001.2,3.87505442]
["bitfinex-derivatives","ETHF0:USTF0",1743097370374,4.20733,2001.3,2001.2,2.87551442]
["bitfinex-derivatives","ETHF0:USTF0",1743097370575,4.20733,2001.3,2001.2,0.56062093]
["bitfinex-derivatives","ETHF0:USTF0",1743097372368,4.20733,2001.3,2001.2,1.56020093]
["bitfinex-derivatives","ETHF0:USTF0",1743097374076,4.20733,2001.3,2001.2,2.23520093]
["bitfinex-derivatives","ETHF0:USTF0",1743097374377,4.20733,2001.3,2001.2,3.13214611]
["bitfinex-derivatives","ETHF0:USTF0",1743097374567,4.20733,2001.3,2001.2,2.23520093]
["bitfinex-derivatives","ETHF0:USTF0",1743097374766,4.20733,2001.3,2001.2,3.13243153]
["bitfinex-derivatives","ETHF0:USTF0",1743097375270,4.20733,2001.3,2001.2,2.23520093]
["bitfinex-derivatives","ETHF0:USTF0",1743097375967,4.20733,2001.3,2001.2,3.13246637]
["bitfinex-derivatives","ETHF0:USTF0",1743097376277,4.20733,2001.3,2001.2,3.13266021]
["bitfinex-derivatives","ETHF0:USTF0",1743097377072,4.20733,2001.3,2001.2,1.45808021]
["bitfinex-derivatives","ETHF0:USTF0",1743097377376,4.20733,2001.3,2001.2,0.56079428]
["bitfinex-derivatives","ETHF0:USTF0",1743097377572,0.99963,2001.1,2001.0,3.06314389]
["bitfinex-derivatives","ETHF0:USTF0",1743097377778,0.99963,2001.1,2001.0,4.52155932]
["bitfinex-derivatives","ETHF0:USTF0",1743097378078,0.99963,2001.1,2001.0,3.52192932]
["bitfinex-derivatives","ETHF0:USTF0",1743097378573,0.99963,2001.1,2001.0,4.52160932]
["bitfinex-derivatives","ETHF0:USTF0",1743097379771,0.99963,2001.1,2001.0,4.52221896]
["bitfinex-derivatives","ETHF0:USTF0",1743097379974,0.99963,2001.1,2001.0,4.52221491]
["bitfinex-derivatives","ETHF0:USTF0",1743097380173,0.99963,2001.1,2001.0,3.52253491]
["bitfinex-derivatives","ETHF0:USTF0",1743097380365,0.99963,2001.1,2001.0,1.46653491]
["bitfinex-derivatives","ETHF0:USTF0",1743097380572,1.68183,2001.1,2001.0,1.56835582]
["bitfinex-derivatives","ETHF0:USTF0",1743097380782,1.68183,2001.1,2001.0,2.90115582]
["bitfinex-derivatives","ETHF0:USTF0",1743097381167,0.99963,2001.1,2001.0,3.79909265]
["bitfinex-derivatives","ETHF0:USTF0",1743097381372,0.99963,2001.1,2001.0,3.79915708]
["bitfinex-derivatives","ETHF0:USTF0",1743097383073,0.99963,2001.1,2001.0,3.79997475]
["bitfinex-derivatives","ETHF0:USTF0",1743097383275,0.99963,2001.1,2001.0,2.80029475]
["bitfinex-derivatives","ETHF0:USTF0",1743097383476,0.99963,2001.1,2001.0,2.17238469]
["bitfinex-derivatives","ETHF0:USTF0",1743097383672,1.68023,2001.1,2001.0,2.17238469]
["bitfinex-derivatives","ETHF0:USTF0",1743097383871,1.68023,2001.1,2001.0,1.27393493]
["bitfinex-derivatives","ETHF0:USTF0",1743097384080,1.68023,2001.1,2001.0,0.56904499]
["bitfinex-derivatives","ETHF0:USTF0",1743097384884,1.68023,2001.1,2001.0,0.56960637]
["bitfinex-derivatives","ETHF0:USTF0",1743097386784,1.68023,2001.1,2001.0,1.47023243]
["bitfinex-derivatives","ETHF0:USTF0",1743097387680,0.99963,2001.1,2001.0,1.47023243]
["bitfinex-derivatives","ETHF0:USTF0",1743097387984,2.39281,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743097388187,2.39281,2001.2,2001.1,3.58782027]
["bitfinex-derivatives","ETHF0:USTF0",1743097388485,2.39278,2001.2,2001.1,6.34937658]
["bitfinex-derivatives","ETHF0:USTF0",1743097388685,2.39278,2001.2,2001.1,7.07259015]
["bitfinex-derivatives","ETHF0:USTF0",1743097388889,2.39278,2001.2,2001.1,8.20305719]
["bitfinex-derivatives","ETHF0:USTF0",1743097389082,1.3932,2001.2,2001.1,8.20305719]
["bitfinex-derivatives","ETHF0:USTF0",1743097389386,3.2078,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743097389680,3.2078,2001.3,2001.2,5.62725316]
["bitfinex-derivatives","ETHF0:USTF0",1743097390274,3.2078,2001.3,2001.2,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1743097390475,3.2078,2001.3,2001.2,9.24298775]
["bitfinex-derivatives","ETHF0:USTF0",1743097390977,3.2078,2001.3,2001.2,8.62064577]
["bitfinex-derivatives","ETHF0:USTF0",1743097391185,3.2078,2001.3,2001.2,8.6211261]
["bitfinex-derivatives","ETHF0:USTF0",1743097391683,4.20733,2001.3,2001.2,12.5846093]
["bitfinex-derivatives","ETHF0:USTF0",1743097391884,5.63313,2001.3,2001.2,11.42899321]
["bitfinex-derivatives","ETHF0:USTF0",1743097392486,4.6336,2001.3,2001.2,12.58528938]
["bitfinex-derivatives","ETHF0:USTF0",1743097392781,3.2078,2001.3,2001.2,12.58528938]
["bitfinex-derivatives","ETHF0:USTF0",1743097392990,3.2078,2001.3,2001.2,11.96280618]
["bitfinex-derivatives","ETHF0:USTF0",1743097393781,3.2078,2001.3,2001.2,12.73837468]
["bitfinex-derivatives","ETHF0:USTF0",1743097394688,3.2078,2001.3,2001.2,11.96280618]
["bitfinex-derivatives","ETHF0:USTF0",1743097394885,0.99951,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743097395084,0.99951,2001.4,2001.3,7.44858847]
["bitfinex-derivatives","ETHF0:USTF0",1743097395387,0.99951,2001.4,2001.3,6.2922923]
["bitfinex-derivatives","ETHF0:USTF0",1743097395686,0.99951,2001.4,2001.3,9.28604025]
["bitfinex-derivatives","ETHF0:USTF0",1743097395881,0.99951,2001.4,2001.3,9.28924816]
["bitfinex-derivatives","ETHF0:USTF0",1743097397888,0.99951,2001.4,2001.3,9.28987067]
["bitfinex-derivatives","ETHF0:USTF0",1743097398080,0.99951,2001.4,2001.3,6.93354067]
["bitfinex-derivatives","ETHF0:USTF0",1743097398276,1.68241,2001.4,2001.3,4.43041644]
["bitfinex-derivatives","ETHF0:USTF0",1743097398476,1.68241,2001.4,2001.3,3.30276727]
["bitfinex-derivatives","ETHF0:USTF0",1743097398675,3.05191,2001.4,2001.3,3.30276727]
["bitfinex-derivatives","ETHF0:USTF0",1743097399081,3.05191,2001.4,2001.3,1.46594392]
["bitfinex-derivatives","ETHF0:USTF0",1743097399493,5.55191,2001.4,2001.3,1.46594392]
["bitfinex-derivatives","ETHF0:USTF0",1743097399786,4.5512,2001.4,2001.0,2.29926488]
["bitfinex-derivatives","ETHF0:USTF0",1743097399989,0.99958,2001.2,2001.1,5.73085257]
["bitfinex-derivatives","ETHF0:USTF0",1743097400290,4.20738,2001.2,2001.1,7.5709803]
["bitfinex-derivatives","ETHF0:USTF0",1743097400491,4.20738,2001.2,2001.1,6.5713503]
["bitfinex-derivatives","ETHF0:USTF0",1743097400793,4.20738,2001.2,2001.1,7.5709803]
["bitfinex-derivatives","ETHF0:USTF0",1743097400991,4.20738,2001.2,2001.1,8.2253803]
["bitfinex-derivatives","ETHF0:USTF0",1743097401392,4.20738,2001.2,2001.1,7.0976726]
["bitfinex-derivatives","ETHF0:USTF0",1743097401795,4.20738,2001.2,2001.1,7.07093898]
["bitfinex-derivatives","ETHF0:USTF0",1743097402096,4.20738,2001.2,2001.1,6.07130898]
["bitfinex-derivatives","ETHF0:USTF0",1743097402288,4.20738,2001.2,2001.1,7.07093898]
["bitfinex-derivatives","ETHF0:USTF0",1743097403587,4.20738,2001.2,2001.1,6.07133242]
["bitfinex-derivatives","ETHF0:USTF0",1743097403889,4.20738,2001.2,2001.1,4.00264409]
["bitfinex-derivatives","ETHF0:USTF0",1743097404092,4.20738,2001.2,2001.1,2.14708083]
["bitfinex-derivatives","ETHF0:USTF0",1743097405391,4.20738,2001.2,2001.1,0.70774143]
["bitfinex-derivatives","ETHF0:USTF0",1743097405594,4.20738,2001.2,2001.1,2.14710829]
["bitfinex-derivatives","ETHF0:USTF0",1743097408490,4.20738,2001.2,2001.1,1.43936686]
["bitfinex-derivatives","ETHF0:USTF0",1743097409697,4.20738,2001.2,2001.1,3.57437025]
["bitfinex-derivatives","ETHF0:USTF0",1743097409897,4.20738,2001.2,2001.1,4.57400025]
["bitfinex-derivatives","ETHF0:USTF0",1743097410095,4.20738,2001.2,2001.1,5.29704141]
["bitfinex-derivatives","ETHF0:USTF0",1743097410400,4.20738,2001.2,2001.1,4.29741141]
["bitfinex-derivatives","ETHF0:USTF0",1743097410598,4.20738,2001.2,2001.1,3.57437025]
["bitfinex-derivatives","ETHF0:USTF0",1743097410799,4.20738,2001.2,2001.1,4.57400025]
["bitfinex-derivatives","ETHF0:USTF0",1743097411098,4.20738,2001.2,2001.1,4.57381259]
["bitfinex-derivatives","ETHF0:USTF0",1743097411298,4.20738,2001.2,2001.1,5.29693065]
["bitfinex-derivatives","ETHF0:USTF0",1743097411903,4.20738,2001.2,2001.1,3.57418259]
["bitfinex-derivatives","ETHF0:USTF0",1743097412903,4.20738,2001.2,2001.1,4.57381259]
["bitfinex-derivatives","ETHF0:USTF0",1743097413400,4.20738,2001.2,2001.1,3.57418259]
["bitfinex-derivatives","ETHF0:USTF0",1743097415002,4.20738,2001.2,2001.1,3.57434555]
["bitfinex-derivatives","ETHF0:USTF0",1743097416800,4.20738,2001.2,2001.1,3.57458611]
["bitfinex-derivatives","ETHF0:USTF0",1743097417399,4.20738,2001.2,2001.1,2.13588611]
["bitfinex-derivatives","ETHF0:USTF0",1743097418495,4.20738,2001.2,2001.1,1.43958272]
["bitfinex-derivatives","ETHF0:USTF0",1743097418701,0.99963,2001.1,2001.0,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743097418901,2.38353,2001.1,2001.0,3.55701672]
["bitfinex-derivatives","ETHF0:USTF0",1743097419201,2.38353,2001.1,2001.0,4.55669672]
["bitfinex-derivatives","ETHF0:USTF0",1743097419602,2.38353,2001.1,2001.0,5.25319724]
["bitfinex-derivatives","ETHF0:USTF0",1743097420191,2.38353,2001.1,2001.0,2.86691724]
["bitfinex-derivatives","ETHF0:USTF0",1743097420390,2.38353,2001.1,2001.0,2.1436198]
["bitfinex-derivatives","ETHF0:USTF0",1743097420590,3.05293,2001.1,2001.0,1.44711949]
["bitfinex-derivatives","ETHF0:USTF0",1743097420801,3.05293,2001.1,2001.0,0.33809949]
["bitfinex-derivatives","ETHF0:USTF0",1743097421101,5.55293,2001.1,2001.0,0.6965284]
["bitfinex-derivatives","ETHF0:USTF0",1743097421506,0.99988,2000.6,2000.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743097421700,0.99988,2000.6,2000.4,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743097421701,0.99993,2000.5,2000.4,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743097422000,0.99998,2000.4,2000.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743097422203,0.99998,2000.4,2000.3,2.14234576]
["bitfinex-derivatives","ETHF0:USTF0",1743097422408,0.99998,2000.4,2000.3,2.14234752]
["bitfinex-derivatives","ETHF0:USTF0",1743097422606,2.39268,2000.4,2000.3,2.14234752]
["bitfinex-derivatives","ETHF0:USTF0",1743097422808,2.39268,2000.4,2000.3,3.95223947]
["bitfinex-derivatives","ETHF0:USTF0",1743097423207,2.39268,2000.4,2000.3,2.11561229]
["bitfinex-derivatives","ETHF0:USTF0",1743097428518,2.39268,2000.4,2000.3,1.41081229]
["bitfinex-derivatives","ETHF0:USTF0",1743097428710,2.39268,2000.4,2000.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743097431508,2.39268,2000.4,2000.3,1.71472]
["bitfinex-derivatives","ETHF0:USTF0",1743097431812,2.39268,2000.4,2000.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743097432013,2.39268,2000.4,2000.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743097432710,2.39268,2000.4,2000.3,3.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743097433014,2.39268,2000.4,2000.3,2.61150381]
["bitfinex-derivatives","ETHF0:USTF0",1743097433215,2.39268,2000.4,2000.3,3.61152381]
["bitfinex-derivatives","ETHF0:USTF0",1743097433406,2.39268,2000.4,2000.3,2.61150381]
["bitfinex-derivatives","ETHF0:USTF0",1743097433608,2.39268,2000.4,2000.3,3.61152381]
["bitfinex-derivatives","ETHF0:USTF0",1743097433902,0.99996,2000.5,2000.3,3.46790159]
["bitfinex-derivatives","ETHF0:USTF0",1743097434109,4.20772,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743097434413,0.99988,2000.6,2000.5,2.39164846]
["bitfinex-derivatives","ETHF0:USTF0",1743097434814,0.99988,2000.6,2000.5,3.80524846]
["bitfinex-derivatives","ETHF0:USTF0",1743097435010,0.99988,2000.6,2000.5,4.50013208]
["bitfinex-derivatives","ETHF0:USTF0",1743097435717,0.99988,2000.6,2000.5,4.50023111]
["bitfinex-derivatives","ETHF0:USTF0",1743097436026,0.99988,2000.6,2000.5,4.50022605]
["bitfinex-derivatives","ETHF0:USTF0",1743097436414,0.0074507,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743097436717,0.0074507,2000.7,2000.6,4.52701659]
["bitfinex-derivatives","ETHF0:USTF0",1743097437314,0.0074507,2000.7,2000.6,5.22190021]
["bitfinex-derivatives","ETHF0:USTF0",1743097437519,0.0074507,2000.7,2000.6,6.33403182]
["bitfinex-derivatives","ETHF0:USTF0",1743097438314,3.2078,2001.2,2000.6,13.78615182]
["bitfinex-derivatives","ETHF0:USTF0",1743097438514,3.2078,2001.7,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097438711,3.84106,2001.6,2001.2,2.68585225]
["bitfinex-derivatives","ETHF0:USTF0",1743097438916,0.99953,2001.3,2001.2,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1743097439116,1.3425,2001.5,2001.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743097439319,5.54982,2001.4,2001.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743097439522,5.54982,2001.4,2001.3,1.53465872]
["bitfinex-derivatives","ETHF0:USTF0",1743097439723,5.54982,2001.4,2001.3,1.39138989]
["bitfinex-derivatives","ETHF0:USTF0",1743097439920,5.54982,2001.4,2001.3,0.53515872]
["bitfinex-derivatives","ETHF0:USTF0",1743097440122,0.99953,2001.3,2001.2,1.41537856]
["bitfinex-derivatives","ETHF0:USTF0",1743097440316,2.34203,2001.3,2001.2,2.25526592]
["bitfinex-derivatives","ETHF0:USTF0",1743097440620,4.20732,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743097440826,5.63552,2001.4,2001.3,1.53472098]
["bitfinex-derivatives","ETHF0:USTF0",1743097441016,5.63552,2001.4,2001.3,1.53470594]
["bitfinex-derivatives","ETHF0:USTF0",1743097441217,5.63552,2001.4,2001.3,2.39102341]
["bitfinex-derivatives","ETHF0:USTF0",1743097441522,3.9,2001.7,2001.5,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743097441712,2.4276,2001.6,2001.5,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743097441917,2.4276,2001.6,2001.5,1.53441651]
["bitfinex-derivatives","ETHF0:USTF0",1743097442116,2.4276,2001.6,2001.5,2.39044684]
["bitfinex-derivatives","ETHF0:USTF0",1743097442329,3.2078,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743097442529,5.63536,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743097442821,5.63536,2001.7,2001.6,1.53416041]
["bitfinex-derivatives","ETHF0:USTF0",1743097443215,5.63536,2001.7,2001.6,0.53478041]
["bitfinex-derivatives","ETHF0:USTF0",1743097443723,5.63536,2001.7,2001.6,1.53416041]
["bitfinex-derivatives","ETHF0:USTF0",1743097445433,4.636,2001.7,2001.6,1.53416041]
["bitfinex-derivatives","ETHF0:USTF0",1743097445632,5.63533,2001.7,2001.6,1.53416041]
["bitfinex-derivatives","ETHF0:USTF0",1743097446233,5.63533,2001.7,2001.5,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1743097446234,0.99938,2001.6,2001.5,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1743097446533,2.34168,2001.6,2001.5,0.53390308]
["bitfinex-derivatives","ETHF0:USTF0",1743097446721,2.34168,2001.6,2001.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743097446722,0.99943,2001.5,2001.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743097447031,2.37613,2001.5,2001.4,1.72058]
["bitfinex-derivatives","ETHF0:USTF0",1743097447431,0.99952,2001.4,2001.3,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1743097447631,2.37622,2001.4,2001.3,1.53332501]
["bitfinex-derivatives","ETHF0:USTF0",1743097447835,0.7027,2001.6,2001.4,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743097448031,0.99943,2001.5,2001.4,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743097449129,0.99952,2001.4,2001.3,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743097449330,0.99952,2001.4,2001.3,1.53311468]
["bitfinex-derivatives","ETHF0:USTF0",1743097450226,0.99952,2001.4,2001.3,1.53303549]
["bitfinex-derivatives","ETHF0:USTF0",1743097450734,0.99953,2001.3,2001.2,1.70862494]
["bitfinex-derivatives","ETHF0:USTF0",1743097450929,2.37823,2001.3,2001.2,2.24219491]
["bitfinex-derivatives","ETHF0:USTF0",1743097451534,2.37823,2001.3,2001.2,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743097452430,0.99953,2001.3,2001.2,1.00707494]
["bitfinex-derivatives","ETHF0:USTF0",1743097452627,4.20732,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743097452825,4.20732,2001.4,2001.3,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1743097453025,4.20732,2001.4,2001.3,3.00493]
["bitfinex-derivatives","ETHF0:USTF0",1743097453026,0.99952,2001.4,2001.3,3.00493]
["bitfinex-derivatives","ETHF0:USTF0",1743097454336,0.99952,2001.4,2001.3,3.53855298]
["bitfinex-derivatives","ETHF0:USTF0",1743097454527,0.99952,2001.4,2001.3,3.00493]
["bitfinex-derivatives","ETHF0:USTF0",1743097455039,2.33396,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743097455333,4.20715,2001.7,2001.4,1.88386052]
["bitfinex-derivatives","ETHF0:USTF0",1743097455533,4.20715,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743097456235,1.3345,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743097456533,4.207,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743097457923,4.207,2002.0,2001.9,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1743097459646,3.2078,2002.0,2001.9,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1743097459846,4.20698,2002.0,2001.9,2.86120403]
["bitfinex-derivatives","ETHF0:USTF0",1743097460139,4.20698,2002.0,2001.9,2.86136054]
["bitfinex-derivatives","ETHF0:USTF0",1743097460541,4.20698,2002.0,2001.9,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1743097461328,4.20698,2002.0,2001.9,3.04103]
["bitfinex-derivatives","ETHF0:USTF0",1743097463229,4.20698,2002.0,2001.9,3.57512284]
["bitfinex-derivatives","ETHF0:USTF0",1743097465544,0.99918,2002.0,2001.9,3.57512284]
["bitfinex-derivatives","ETHF0:USTF0",1743097465951,0.99918,2002.0,2001.9,4.43028041]
["bitfinex-derivatives","ETHF0:USTF0",1743097466543,0.99918,2002.0,2001.9,5.12455947]
["bitfinex-derivatives","ETHF0:USTF0",1743097467041,2.39886,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743097467248,2.39886,2002.1,2002.0,3.76513041]
["bitfinex-derivatives","ETHF0:USTF0",1743097467748,1.3997,2002.1,2002.0,4.45940947]
["bitfinex-derivatives","ETHF0:USTF0",1743097468143,3.9072,2002.3,2002.0,4.18158013]
["bitfinex-derivatives","ETHF0:USTF0",1743097468144,3.2078,2002.3,2002.0,4.18158013]
["bitfinex-derivatives","ETHF0:USTF0",1743097468341,2.36908,2002.2,2002.1,3.76818041]
["bitfinex-derivatives","ETHF0:USTF0",1743097468542,2.36908,2002.2,2002.1,2.76905041]
["bitfinex-derivatives","ETHF0:USTF0",1743097468948,2.36908,2002.2,2002.1,4.46245947]
["bitfinex-derivatives","ETHF0:USTF0",1743097469150,1.37,2002.2,2002.1,4.46245947]
["bitfinex-derivatives","ETHF0:USTF0",1743097469345,3.2078,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743097469545,3.2078,2002.3,2002.2,3.76905314]
["bitfinex-derivatives","ETHF0:USTF0",1743097469849,4.20683,2002.3,2002.2,4.42175314]
["bitfinex-derivatives","ETHF0:USTF0",1743097470245,4.20683,2002.3,2002.2,4.1169522]
["bitfinex-derivatives","ETHF0:USTF0",1743097470451,4.20683,2002.3,2002.2,1.2283719]
["bitfinex-derivatives","ETHF0:USTF0",1743097470751,0.99928,2001.8,2001.7,5.12094323]
["bitfinex-derivatives","ETHF0:USTF0",1743097470944,0.99928,2001.8,2001.7,6.60239631]
["bitfinex-derivatives","ETHF0:USTF0",1743097471549,0.99928,2001.8,2001.7,7.70584971]
["bitfinex-derivatives","ETHF0:USTF0",1743097471750,0.99927,2001.9,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743097471944,0.99927,2001.9,2001.8,2.56680631]
["bitfinex-derivatives","ETHF0:USTF0",1743097472250,2.32697,2001.9,2001.8,3.16742089]
["bitfinex-derivatives","ETHF0:USTF0",1743097472638,2.32697,2001.9,2001.8,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1743097472855,2.32697,2001.9,2001.8,3.16762492]
["bitfinex-derivatives","ETHF0:USTF0",1743097474248,2.32697,2001.9,2001.8,2.16838492]
["bitfinex-derivatives","ETHF0:USTF0",1743097474453,2.32697,2001.9,2001.8,3.16766492]
["bitfinex-derivatives","ETHF0:USTF0",1743097474753,2.32697,2001.9,2001.8,2.16823558]
["bitfinex-derivatives","ETHF0:USTF0",1743097476448,2.32697,2001.9,2001.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743097477255,2.32697,2001.9,2001.8,2.16845068]
["bitfinex-derivatives","ETHF0:USTF0",1743097477458,2.32697,2001.9,2001.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743097477651,0.99928,2001.8,2001.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743097477852,2.36078,2001.8,2001.7,3.25594791]
["bitfinex-derivatives","ETHF0:USTF0",1743097478340,2.36078,2001.8,2001.7,3.25602155]
["bitfinex-derivatives","ETHF0:USTF0",1743097478943,2.36078,2001.8,2001.7,0.84648351]
["bitfinex-derivatives","ETHF0:USTF0",1743097479150,0.99933,2001.7,2001.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743097479353,2.36083,2001.7,2001.6,2.83057861]
["bitfinex-derivatives","ETHF0:USTF0",1743097479947,5.56863,2001.7,2001.6,0.84697861]
["bitfinex-derivatives","ETHF0:USTF0",1743097480348,0.99938,2001.6,2001.5,2.35573]
["bitfinex-derivatives","ETHF0:USTF0",1743097480550,2.44568,2001.6,2001.5,3.92523745]
["bitfinex-derivatives","ETHF0:USTF0",1743097480853,2.44568,2001.6,2001.5,5.02991421]
["bitfinex-derivatives","ETHF0:USTF0",1743097481060,1.4463,2001.6,2001.5,5.02991421]
["bitfinex-derivatives","ETHF0:USTF0",1743097481253,2.44568,2001.6,2001.5,5.02991421]
["bitfinex-derivatives","ETHF0:USTF0",1743097482157,2.44568,2001.6,2001.5,6.18749992]
["bitfinex-derivatives","ETHF0:USTF0",1743097482554,2.44568,2001.6,2001.5,5.03094115]
["bitfinex-derivatives","ETHF0:USTF0",1743097482764,0.99938,2001.6,2001.5,5.5607438]
["bitfinex-derivatives","ETHF0:USTF0",1743097482957,0.99938,2001.6,2001.5,6.25162672]
["bitfinex-derivatives","ETHF0:USTF0",1743097483158,0.99938,2001.6,2001.5,7.40846961]
["bitfinex-derivatives","ETHF0:USTF0",1743097483358,1.4463,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743097483359,2.44566,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743097483558,2.44566,2001.7,2001.6,4.44561704]
["bitfinex-derivatives","ETHF0:USTF0",1743097484162,2.44566,2001.7,2001.6,6.24135175]
["bitfinex-derivatives","ETHF0:USTF0",1743097484357,1.4463,2001.7,2001.6,6.24135175]
["bitfinex-derivatives","ETHF0:USTF0",1743097484654,2.44563,2001.7,2001.6,6.24135175]
["bitfinex-derivatives","ETHF0:USTF0",1743097485156,2.44563,2001.7,2001.6,7.39877255]
["bitfinex-derivatives","ETHF0:USTF0",1743097485361,1.4463,2001.7,2001.6,7.39877255]
["bitfinex-derivatives","ETHF0:USTF0",1743097485562,2.44563,2001.7,2001.6,7.39877255]
["bitfinex-derivatives","ETHF0:USTF0",1743097485957,2.44563,2001.7,2001.6,7.3996914]
["bitfinex-derivatives","ETHF0:USTF0",1743097486864,3.81867,2001.9,2001.6,7.3996914]
["bitfinex-derivatives","ETHF0:USTF0",1743097486865,0.99927,2001.9,2001.8,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743097487161,2.35137,2001.9,2001.8,4.89638662]
["bitfinex-derivatives","ETHF0:USTF0",1743097487352,2.35137,2001.9,2001.8,6.96438662]
["bitfinex-derivatives","ETHF0:USTF0",1743097487756,2.35137,2001.9,2001.8,4.86278968]
["bitfinex-derivatives","ETHF0:USTF0",1743097487960,2.35137,2001.9,2001.8,6.9641292]
["bitfinex-derivatives","ETHF0:USTF0",1743097489369,0.99923,2002.0,2001.9,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743097489559,2.30713,2002.0,2001.9,3.10051952]
["bitfinex-derivatives","ETHF0:USTF0",1743097489863,2.30713,2002.0,2001.9,2.37732238]
["bitfinex-derivatives","ETHF0:USTF0",1743097490254,2.30713,2002.0,2001.9,3.0682053]
["bitfinex-derivatives","ETHF0:USTF0",1743097490567,2.30713,2002.0,2001.9,3.79136048]
["bitfinex-derivatives","ETHF0:USTF0",1743097490958,2.30713,2002.0,2001.9,3.79135642]
["bitfinex-derivatives","ETHF0:USTF0",1743097491559,2.30713,2002.0,2001.9,3.06815148]
["bitfinex-derivatives","ETHF0:USTF0",1743097491860,2.30713,2002.0,2001.9,3.79127154]
["bitfinex-derivatives","ETHF0:USTF0",1743097492569,2.30713,2002.0,2001.9,4.89703065]
["bitfinex-derivatives","ETHF0:USTF0",1743097493072,2.30713,2002.0,2001.9,3.89785065]
["bitfinex-derivatives","ETHF0:USTF0",1743097493275,5.51493,2002.0,2001.9,3.89785065]
["bitfinex-derivatives","ETHF0:USTF0",1743097493574,5.51493,2002.0,2001.9,2.79206749]
["bitfinex-derivatives","ETHF0:USTF0",1743097495469,5.51493,2002.0,2001.9,2.7923487]
["bitfinex-derivatives","ETHF0:USTF0",1743097496973,6.84693,2002.0,2001.9,2.7923487]
["bitfinex-derivatives","ETHF0:USTF0",1743097497372,6.84693,2002.0,2001.9,2.79313813]
["bitfinex-derivatives","ETHF0:USTF0",1743097499168,6.84693,2002.0,2001.9,0.69088292]
["bitfinex-derivatives","ETHF0:USTF0",1743097499371,6.84693,2002.0,2001.9,2.79379775]
["bitfinex-derivatives","ETHF0:USTF0",1743097500176,6.84693,2002.0,2001.9,3.9012165]
["bitfinex-derivatives","ETHF0:USTF0",1743097500377,3.2078,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743097500572,3.2078,2002.3,2002.2,6.05813719]
["bitfinex-derivatives","ETHF0:USTF0",1743097500875,3.2078,2002.6,2002.5,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743097501073,4.20668,2002.6,2002.5,4.26009982]
["bitfinex-derivatives","ETHF0:USTF0",1743097501277,4.20668,2002.6,2002.5,4.26013274]
["bitfinex-derivatives","ETHF0:USTF0",1743097501679,3.2078,2002.6,2002.5,4.9000965]
["bitfinex-derivatives","ETHF0:USTF0",1743097501976,3.2078,2002.6,2002.5,6.2466965]
["bitfinex-derivatives","ETHF0:USTF0",1743097502278,0.99888,2002.6,2002.5,6.2466965]
["bitfinex-derivatives","ETHF0:USTF0",1743097502977,0.99888,2002.6,2002.5,6.2467465]
["bitfinex-derivatives","ETHF0:USTF0",1743097503278,2.37706,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743097503584,2.37706,2002.7,2002.6,3.72510703]
["bitfinex-derivatives","ETHF0:USTF0",1743097503872,2.37706,2002.7,2002.6,2.72622703]
["bitfinex-derivatives","ETHF0:USTF0",1743097504080,2.37706,2002.7,2002.6,4.41598995]
["bitfinex-derivatives","ETHF0:USTF0",1743097504279,2.37703,2002.7,2002.6,3.41200948]
["bitfinex-derivatives","ETHF0:USTF0",1743097504877,2.37703,2002.7,2002.6,3.41167772]
["bitfinex-derivatives","ETHF0:USTF0",1743097505072,2.37703,2002.7,2002.6,2.56614698]
["bitfinex-derivatives","ETHF0:USTF0",1743097505579,2.37703,2002.7,2002.6,1.87526406]
["bitfinex-derivatives","ETHF0:USTF0",1743097506285,2.37703,2002.7,2002.6,1.87497001]
["bitfinex-derivatives","ETHF0:USTF0",1743097507080,2.37703,2002.7,2002.6,2.87385001]
["bitfinex-derivatives","ETHF0:USTF0",1743097507878,2.37703,2002.7,2002.6,1.87497001]
["bitfinex-derivatives","ETHF0:USTF0",1743097508974,2.37703,2002.7,2002.6,2.87385001]
["bitfinex-derivatives","ETHF0:USTF0",1743097509677,2.37703,2002.7,2002.6,1.87497001]
["bitfinex-derivatives","ETHF0:USTF0",1743097510469,2.37703,2002.7,2002.6,2.87385001]
["bitfinex-derivatives","ETHF0:USTF0",1743097510470,1.3782,2002.7,2002.6,2.87385001]
["bitfinex-derivatives","ETHF0:USTF0",1743097510772,2.37703,2002.7,2002.6,3.71859722]
["bitfinex-derivatives","ETHF0:USTF0",1743097511173,2.37703,2002.7,2002.6,4.40707182]
["bitfinex-derivatives","ETHF0:USTF0",1743097511671,0.99883,2002.7,2002.6,3.40819182]
["bitfinex-derivatives","ETHF0:USTF0",1743097511888,0.99883,2002.7,2002.6,7.71107182]
["bitfinex-derivatives","ETHF0:USTF0",1743097513785,0.99883,2002.7,2002.6,7.71057601]
["bitfinex-derivatives","ETHF0:USTF0",1743097514186,2.39098,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743097514383,2.39098,2002.8,2002.7,2.92316131]
["bitfinex-derivatives","ETHF0:USTF0",1743097515190,2.39098,2002.8,2002.7,1.92433131]
["bitfinex-derivatives","ETHF0:USTF0",1743097515389,2.39098,2002.8,2002.7,2.92316131]
["bitfinex-derivatives","ETHF0:USTF0",1743097515595,2.39098,2002.8,2002.7,1.92446395]
["bitfinex-derivatives","ETHF0:USTF0",1743097515786,2.39098,2002.8,2002.7,2.92329395]
["bitfinex-derivatives","ETHF0:USTF0",1743097516193,0.99872,2003.0,2002.9,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743097516394,4.20642,2003.2,2002.9,6.32585395]
["bitfinex-derivatives","ETHF0:USTF0",1743097516589,4.20642,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743097516793,4.20642,2003.2,2003.1,1.52669395]
["bitfinex-derivatives","ETHF0:USTF0",1743097517095,0.99862,2003.2,2003.1,1.52669395]
["bitfinex-derivatives","ETHF0:USTF0",1743097517493,0.99862,2003.2,2003.1,0.52806395]
["bitfinex-derivatives","ETHF0:USTF0",1743097517897,0.99862,2003.2,2003.1,2.85749395]
["bitfinex-derivatives","ETHF0:USTF0",1743097518594,0.99862,2003.2,2003.1,1.85886395]
["bitfinex-derivatives","ETHF0:USTF0",1743097518802,0.99862,2003.2,2003.1,2.85749395]
["bitfinex-derivatives","ETHF0:USTF0",1743097518999,4.20642,2003.2,2003.1,1.85886395]
["bitfinex-derivatives","ETHF0:USTF0",1743097519200,4.20642,2003.2,2002.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1743097519201,0.99868,2003.0,2002.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1743097519403,0.99868,2003.0,2002.9,4.5367736]
["bitfinex-derivatives","ETHF0:USTF0",1743097519608,0.99873,2002.9,2002.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743097519810,5.62833,2002.9,2002.8,3.51766498]
["bitfinex-derivatives","ETHF0:USTF0",1743097520306,5.62833,2002.9,2002.8,0.52778498]
["bitfinex-derivatives","ETHF0:USTF0",1743097520512,0.99878,2002.8,2002.7,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743097520696,2.42058,2002.8,2002.7,3.64429796]
["bitfinex-derivatives","ETHF0:USTF0",1743097521097,2.42058,2002.8,2002.7,0.52776796]
["bitfinex-derivatives","ETHF0:USTF0",1743097521304,0.99883,2002.7,2002.6,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1743097521512,2.42063,2002.7,2002.6,6.22861438]
["bitfinex-derivatives","ETHF0:USTF0",1743097521704,2.42063,2002.7,2002.6,5.22973438]
["bitfinex-derivatives","ETHF0:USTF0",1743097522510,2.42063,2002.7,2002.6,0.52793438]
["bitfinex-derivatives","ETHF0:USTF0",1743097523004,0.99888,2002.6,2002.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743097523200,0.99888,2002.6,2002.5,1.20064582]
["bitfinex-derivatives","ETHF0:USTF0",1743097523201,2.44528,2002.6,2002.5,1.20064582]
["bitfinex-derivatives","ETHF0:USTF0",1743097524208,2.44528,2002.6,2002.5,3.04504411]
["bitfinex-derivatives","ETHF0:USTF0",1743097524513,2.44528,2002.6,2002.5,2.04611411]
["bitfinex-derivatives","ETHF0:USTF0",1743097524703,2.44528,2002.6,2002.5,2.73524809]
["bitfinex-derivatives","ETHF0:USTF0",1743097524904,2.44528,2002.6,2002.5,1.36153398]
["bitfinex-derivatives","ETHF0:USTF0",1743097525108,2.44528,2002.6,2002.5,2.73553175]
["bitfinex-derivatives","ETHF0:USTF0",1743097527108,2.44528,2002.6,2002.5,2.06313175]
["bitfinex-derivatives","ETHF0:USTF0",1743097527816,3.2078,2002.9,2002.5,2.78519459]
["bitfinex-derivatives","ETHF0:USTF0",1743097528111,0.99887,2002.7,2002.6,5.58121727]
["bitfinex-derivatives","ETHF0:USTF0",1743097528314,1.4139,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743097528508,2.41268,2002.8,2002.7,3.09489061]
["bitfinex-derivatives","ETHF0:USTF0",1743097528708,2.41268,2002.8,2002.7,3.09755405]
["bitfinex-derivatives","ETHF0:USTF0",1743097528907,2.41268,2002.8,2002.7,4.89076071]
["bitfinex-derivatives","ETHF0:USTF0",1743097529103,1.4139,2002.8,2002.7,6.04663662]
["bitfinex-derivatives","ETHF0:USTF0",1743097529305,3.2078,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743097529607,0.99847,2003.5,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743097529913,1.4123,2003.6,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743097529914,0.99843,2003.6,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743097530105,0.99843,2003.6,2003.5,3.09746842]
["bitfinex-derivatives","ETHF0:USTF0",1743097530418,0.99843,2003.6,2003.5,1.37666121]
["bitfinex-derivatives","ETHF0:USTF0",1743097530616,0.9984,2003.6,2003.5,2.06479689]
["bitfinex-derivatives","ETHF0:USTF0",1743097530812,0.9984,2003.6,2003.5,2.78669899]
["bitfinex-derivatives","ETHF0:USTF0",1743097531019,0.99837,2003.7,2003.6,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743097531313,2.32817,2003.7,2003.6,2.37401291]
["bitfinex-derivatives","ETHF0:USTF0",1743097531618,2.32817,2003.7,2003.6,1.37566291]
["bitfinex-derivatives","ETHF0:USTF0",1743097531817,2.32817,2003.7,2003.6,2.06479689]
["bitfinex-derivatives","ETHF0:USTF0",1743097532413,2.32817,2003.7,2003.6,2.06263522]
["bitfinex-derivatives","ETHF0:USTF0",1743097532717,2.32817,2003.7,2003.6,1.21740369]
["bitfinex-derivatives","ETHF0:USTF0",1743097533111,2.32817,2003.7,2003.6,0.52826971]
["bitfinex-derivatives","ETHF0:USTF0",1743097534716,0.99848,2003.4,2003.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743097534912,0.99848,2003.4,2003.3,0.53572981]
["bitfinex-derivatives","ETHF0:USTF0",1743097535508,2.31828,2003.4,2003.3,0.53572981]
["bitfinex-derivatives","ETHF0:USTF0",1743097536119,2.31828,2003.4,2003.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743097536314,2.31828,2003.4,2003.3,0.53582361]
["bitfinex-derivatives","ETHF0:USTF0",1743097537422,2.31828,2003.4,2003.3,1.2222442]
["bitfinex-derivatives","ETHF0:USTF0",1743097538019,2.31828,2003.4,2003.3,1.22227761]
["bitfinex-derivatives","ETHF0:USTF0",1743097538513,0.99848,2003.4,2003.3,3.06618963]
["bitfinex-derivatives","ETHF0:USTF0",1743097538708,0.99848,2003.4,2003.3,3.7870423]
["bitfinex-derivatives","ETHF0:USTF0",1743097539515,2.36677,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743097539713,2.36677,2003.5,2003.4,2.0483441]
["bitfinex-derivatives","ETHF0:USTF0",1743097539913,2.36677,2003.5,2003.4,2.0480149]
["bitfinex-derivatives","ETHF0:USTF0",1743097540221,2.36677,2003.5,2003.4,3.73291549]
["bitfinex-derivatives","ETHF0:USTF0",1743097540419,2.36677,2003.5,2003.4,5.11115464]
["bitfinex-derivatives","ETHF0:USTF0",1743097540615,2.36677,2003.5,2003.4,4.39051549]
["bitfinex-derivatives","ETHF0:USTF0",1743097541017,2.36677,2003.5,2003.4,3.39203549]
["bitfinex-derivatives","ETHF0:USTF0",1743097541212,5.57457,2003.5,2003.4,1.21465709]
["bitfinex-derivatives","ETHF0:USTF0",1743097541714,0.99848,2003.4,2003.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743097542023,2.36738,2003.4,2003.3,1.94219861]
["bitfinex-derivatives","ETHF0:USTF0",1743097542213,2.36738,2003.4,2003.3,0.53569861]
["bitfinex-derivatives","ETHF0:USTF0",1743097542525,3.75988,2003.4,2003.3,0.53581314]
["bitfinex-derivatives","ETHF0:USTF0",1743097542714,3.75988,2003.4,2003.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743097543322,3.75988,2003.4,2003.3,0.53588708]
["bitfinex-derivatives","ETHF0:USTF0",1743097543513,3.75988,2003.4,2003.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743097543713,3.75988,2003.4,2003.3,0.53588655]
["bitfinex-derivatives","ETHF0:USTF0",1743097543922,3.75988,2003.4,2003.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743097549020,2.36738,2003.4,2003.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743097549219,2.36738,2003.4,2003.3,0.53598004]
["bitfinex-derivatives","ETHF0:USTF0",1743097549419,3.2078,2003.5,2003.3,0.53598004]
["bitfinex-derivatives","ETHF0:USTF0",1743097549614,4.20628,2003.5,2003.4,4.46848432]
["bitfinex-derivatives","ETHF0:USTF0",1743097549819,0.99848,2003.5,2003.4,5.16268432]
["bitfinex-derivatives","ETHF0:USTF0",1743097550021,0.99848,2003.5,2003.4,5.88370855]
["bitfinex-derivatives","ETHF0:USTF0",1743097550224,0.99842,2003.6,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743097550423,0.99842,2003.6,2003.5,3.79199432]
["bitfinex-derivatives","ETHF0:USTF0",1743097550727,0.99842,2003.6,2003.5,4.47844967]
["bitfinex-derivatives","ETHF0:USTF0",1743097551224,0.99842,2003.6,2003.5,1.21492533]
["bitfinex-derivatives","ETHF0:USTF0",1743097551225,4.20622,2003.6,2003.5,1.21492533]
["bitfinex-derivatives","ETHF0:USTF0",1743097551822,0.99848,2003.4,2003.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743097552027,0.99848,2003.4,2003.3,2.37860714]
["bitfinex-derivatives","ETHF0:USTF0",1743097552423,0.99848,2003.4,2003.3,3.06449107]
["bitfinex-derivatives","ETHF0:USTF0",1743097552628,0.99848,2003.4,2003.3,2.06596107]
["bitfinex-derivatives","ETHF0:USTF0",1743097552928,0.99848,2003.4,2003.3,3.06449107]
["bitfinex-derivatives","ETHF0:USTF0",1743097553126,0.99848,2003.4,2003.3,4.4621884]
["bitfinex-derivatives","ETHF0:USTF0",1743097553331,0.99848,2003.4,2003.3,3.4636584]
["bitfinex-derivatives","ETHF0:USTF0",1743097553931,0.99848,2003.4,2003.3,4.4621884]
["bitfinex-derivatives","ETHF0:USTF0",1743097554226,0.99848,2003.4,2003.3,3.4636584]
["bitfinex-derivatives","ETHF0:USTF0",1743097555129,0.99848,2003.4,2003.3,4.4621884]
["bitfinex-derivatives","ETHF0:USTF0",1743097555426,0.99848,2003.4,2003.3,5.1831212]
["bitfinex-derivatives","ETHF0:USTF0",1743097555629,0.99848,2003.4,2003.3,4.1845912]
["bitfinex-derivatives","ETHF0:USTF0",1743097556428,0.99848,2003.4,2003.3,5.1831212]
["bitfinex-derivatives","ETHF0:USTF0",1743097556932,0.99845,2003.5,2003.4,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1743097557227,0.99841,2003.6,2003.5,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743097557430,0.99841,2003.6,2003.5,5.56022351]
["bitfinex-derivatives","ETHF0:USTF0",1743097558017,0.99841,2003.6,2003.5,7.34539553]
["bitfinex-derivatives","ETHF0:USTF0",1743097559226,0.99837,2003.7,2003.6,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1743097559433,0.99837,2003.7,2003.6,5.79502233]
["bitfinex-derivatives","ETHF0:USTF0",1743097559930,0.99837,2003.7,2003.6,7.58019435]
["bitfinex-derivatives","ETHF0:USTF0",1743097560132,0.99837,2003.7,2003.6,8.73543846]
["bitfinex-derivatives","ETHF0:USTF0",1743097560323,0.99837,2003.7,2003.6,8.73886548]
["bitfinex-derivatives","ETHF0:USTF0",1743097560624,0.99837,2003.7,2003.6,8.73817886]
["bitfinex-derivatives","ETHF0:USTF0",1743097561221,0.99833,2003.8,2003.7,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743097561421,0.99833,2003.8,2003.7,3.09510796]
["bitfinex-derivatives","ETHF0:USTF0",1743097561731,0.99833,2003.8,2003.7,4.88031998]
["bitfinex-derivatives","ETHF0:USTF0",1743097562534,0.99828,2003.9,2003.8,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743097562728,0.99828,2003.9,2003.8,3.09505796]
["bitfinex-derivatives","ETHF0:USTF0",1743097562937,0.99828,2003.9,2003.8,4.88022998]
["bitfinex-derivatives","ETHF0:USTF0",1743097563624,0.99828,2003.9,2003.8,3.78094189]
["bitfinex-derivatives","ETHF0:USTF0",1743097563933,0.99821,2004.0,2003.9,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743097564135,0.99821,2004.0,2003.9,2.37333366]
["bitfinex-derivatives","ETHF0:USTF0",1743097564725,0.99821,2004.0,2003.9,3.05921759]
["bitfinex-derivatives","ETHF0:USTF0",1743097565426,0.99821,2004.0,2003.9,3.78015375]
["bitfinex-derivatives","ETHF0:USTF0",1743097565630,0.99821,2004.0,2003.9,2.05979046]
["bitfinex-derivatives","ETHF0:USTF0",1743097567533,0.99821,2004.0,2003.9,3.77904073]
["bitfinex-derivatives","ETHF0:USTF0",1743097568740,0.99821,2004.0,2003.9,2.78081073]
["bitfinex-derivatives","ETHF0:USTF0",1743097569040,8.90314,2004.2,2003.9,2.78081073]
["bitfinex-derivatives","ETHF0:USTF0",1743097569041,4.20592,2004.2,2003.9,2.78081073]
["bitfinex-derivatives","ETHF0:USTF0",1743097569230,0.99813,2004.1,2004.0,2.74750653]
["bitfinex-derivatives","ETHF0:USTF0",1743097569427,0.99813,2004.1,2004.0,3.43151451]
["bitfinex-derivatives","ETHF0:USTF0",1743097569724,0.99813,2004.1,2004.0,5.14967656]
["bitfinex-derivatives","ETHF0:USTF0",1743097570339,0.99813,2004.1,2004.0,4.42966451]
["bitfinex-derivatives","ETHF0:USTF0",1743097570638,0.99813,2004.1,2004.0,7.72466451]
["bitfinex-derivatives","ETHF0:USTF0",1743097570934,0.99813,2004.1,2004.0,8.44453198]
["bitfinex-derivatives","ETHF0:USTF0",1743097571639,0.99813,2004.1,2004.0,7.44638198]
["bitfinex-derivatives","ETHF0:USTF0",1743097571838,0.99813,2004.1,2004.0,8.44456198]
["bitfinex-derivatives","ETHF0:USTF0",1743097572639,0.99813,2004.1,2004.0,2.05791451]
["bitfinex-derivatives","ETHF0:USTF0",1743097572837,0.99813,2004.1,2004.0,0.68588393]
["bitfinex-derivatives","ETHF0:USTF0",1743097573037,2.42353,2004.1,2004.0,0.68588393]
["bitfinex-derivatives","ETHF0:USTF0",1743097573338,0.99823,2003.9,2003.8,2.38097]
["bitfinex-derivatives","ETHF0:USTF0",1743097573537,0.99823,2003.9,2003.8,3.75295574]
["bitfinex-derivatives","ETHF0:USTF0",1743097573739,0.99823,2003.9,2003.8,2.75468574]
["bitfinex-derivatives","ETHF0:USTF0",1743097574039,0.99823,2003.9,2003.8,3.44009706]
["bitfinex-derivatives","ETHF0:USTF0",1743097574337,0.99823,2003.9,2003.8,2.75500912]
["bitfinex-derivatives","ETHF0:USTF0",1743097574543,4.20603,2003.9,2003.8,0.52768682]
["bitfinex-derivatives","ETHF0:USTF0",1743097574739,5.59313,2003.9,2003.8,0.52768682]
["bitfinex-derivatives","ETHF0:USTF0",1743097576030,2.38533,2003.9,2003.8,0.52768682]
["bitfinex-derivatives","ETHF0:USTF0",1743097576439,2.38533,2003.9,2003.8,2.73820307]
["bitfinex-derivatives","ETHF0:USTF0",1743097576943,2.38533,2003.9,2003.8,2.73908708]
["bitfinex-derivatives","ETHF0:USTF0",1743097577239,2.38533,2003.9,2003.8,3.42526188]
["bitfinex-derivatives","ETHF0:USTF0",1743097578837,2.38533,2003.9,2003.8,3.4263427]
["bitfinex-derivatives","ETHF0:USTF0",1743097579241,1.69763,2003.9,2003.8,3.4263427]
["bitfinex-derivatives","ETHF0:USTF0",1743097580735,1.69763,2003.9,2003.8,3.42733728]
["bitfinex-derivatives","ETHF0:USTF0",1743097581740,1.69763,2003.9,2003.8,2.06183728]
["bitfinex-derivatives","ETHF0:USTF0",1743097581947,4.90543,2003.9,2003.8,2.06183728]
["bitfinex-derivatives","ETHF0:USTF0",1743097582645,4.90543,2003.9,2003.8,1.21545536]
["bitfinex-derivatives","ETHF0:USTF0",1743097582944,4.90543,2003.9,2003.8,2.06245795]
["bitfinex-derivatives","ETHF0:USTF0",1743097583542,4.90543,2003.9,2003.8,1.21545536]
["bitfinex-derivatives","ETHF0:USTF0",1743097583850,4.90543,2003.9,2003.8,0.52937662]
["bitfinex-derivatives","ETHF0:USTF0",1743097584542,0.99838,2003.6,2003.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1743097584742,0.99838,2003.6,2003.5,4.58467597]
["bitfinex-derivatives","ETHF0:USTF0",1743097585040,0.99838,2003.6,2003.5,6.37300295]
["bitfinex-derivatives","ETHF0:USTF0",1743097585443,2.36998,2003.6,2003.5,6.37300295]
["bitfinex-derivatives","ETHF0:USTF0",1743097585641,5.57778,2003.6,2003.5,3.88810776]
["bitfinex-derivatives","ETHF0:USTF0",1743097586242,5.57778,2003.6,2003.5,2.78759885]
["bitfinex-derivatives","ETHF0:USTF0",1743097586448,5.57778,2003.6,2003.5,2.78765564]
["bitfinex-derivatives","ETHF0:USTF0",1743097587843,5.57778,2003.6,2003.5,4.17845564]
["bitfinex-derivatives","ETHF0:USTF0",1743097588438,5.57778,2003.6,2003.5,4.17819603]
["bitfinex-derivatives","ETHF0:USTF0",1743097588639,2.49537,2004.1,2003.6,2.49595]
["bitfinex-derivatives","ETHF0:USTF0",1743097588842,1.3409,2004.1,2003.7,7.80518289]
["bitfinex-derivatives","ETHF0:USTF0",1743097589040,0.99821,2004.0,2003.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743097589245,0.99821,2004.0,2003.9,25.99777796]
["bitfinex-derivatives","ETHF0:USTF0",1743097589441,0.99821,2004.0,2003.9,27.38857796]
["bitfinex-derivatives","ETHF0:USTF0",1743097589746,0.99821,2004.0,2003.9,7.43042545]
["bitfinex-derivatives","ETHF0:USTF0",1743097589945,0.99818,2004.0,2003.9,7.43043545]
["bitfinex-derivatives","ETHF0:USTF0",1743097590349,0.99818,2004.0,2003.9,7.42755637]
["bitfinex-derivatives","ETHF0:USTF0",1743097591357,1.3409,2004.1,2003.9,7.42755637]
["bitfinex-derivatives","ETHF0:USTF0",1743097591358,2.33908,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743097591550,4.2059,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743097591751,4.2059,2004.2,2004.1,3.09495712]
["bitfinex-derivatives","ETHF0:USTF0",1743097592056,4.2059,2004.2,2004.1,5.15215712]
["bitfinex-derivatives","ETHF0:USTF0",1743097592250,4.2059,2004.2,2004.1,6.93868518]
["bitfinex-derivatives","ETHF0:USTF0",1743097592557,1.3852,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743097592558,2.38326,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743097592760,2.38326,2004.3,2004.2,5.17149213]
["bitfinex-derivatives","ETHF0:USTF0",1743097592953,2.38326,2004.3,2004.2,5.8593102]
["bitfinex-derivatives","ETHF0:USTF0",1743097593151,4.5778,2004.6,2004.2,4.8612302]
["bitfinex-derivatives","ETHF0:USTF0",1743097593355,0.99798,2004.5,2004.4,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743097593561,0.99798,2004.5,2004.4,4.48071049]
["bitfinex-derivatives","ETHF0:USTF0",1743097593763,0.99798,2004.5,2004.4,5.16852856]
["bitfinex-derivatives","ETHF0:USTF0",1743097594061,0.99798,2004.5,2004.4,5.16600763]
["bitfinex-derivatives","ETHF0:USTF0",1743097594453,0.99798,2004.5,2004.4,6.26325418]
["bitfinex-derivatives","ETHF0:USTF0",1743097594758,0.99774,2005.0,2004.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743097595056,0.99774,2005.0,2004.9,2.36988967]
["bitfinex-derivatives","ETHF0:USTF0",1743097595057,0.99768,2005.0,2004.9,2.36988967]
["bitfinex-derivatives","ETHF0:USTF0",1743097595258,2.41457,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743097595558,2.41457,2005.1,2005.0,2.91237915]
["bitfinex-derivatives","ETHF0:USTF0",1743097595745,4.20542,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743097595947,4.20542,2005.2,2005.1,2.36710123]
["bitfinex-derivatives","ETHF0:USTF0",1743097596148,4.20542,2005.2,2005.1,5.66010123]
["bitfinex-derivatives","ETHF0:USTF0",1743097596357,4.20542,2005.2,2005.1,4.8173497]
["bitfinex-derivatives","ETHF0:USTF0",1743097596553,0.99762,2005.2,2005.1,3.8197197]
["bitfinex-derivatives","ETHF0:USTF0",1743097596755,0.99762,2005.2,2005.1,4.50271257]
["bitfinex-derivatives","ETHF0:USTF0",1743097597461,0.99762,2005.2,2005.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1743097597761,0.99763,2005.1,2005.0,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1743097597961,0.99763,2005.1,2005.0,6.2000263]
["bitfinex-derivatives","ETHF0:USTF0",1743097598262,0.9976,2005.2,2005.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743097598560,0.9976,2005.2,2005.1,1.5233663]
["bitfinex-derivatives","ETHF0:USTF0",1743097598956,0.9976,2005.2,2005.1,0.5257663]
["bitfinex-derivatives","ETHF0:USTF0",1743097599148,0.9976,2005.2,2005.1,1.5233963]
["bitfinex-derivatives","ETHF0:USTF0",1743097599352,0.99763,2005.1,2005.0,5.67424]
["bitfinex-derivatives","ETHF0:USTF0",1743097599547,0.99761,2005.2,2005.1,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743097599962,3.2078,2005.5,2005.0,5.78419]
["bitfinex-derivatives","ETHF0:USTF0",1743097600257,0.99758,2005.2,2005.1,4.73036754]
["bitfinex-derivatives","ETHF0:USTF0",1743097600465,3.83943,2005.4,2005.1,4.41447619]
["bitfinex-derivatives","ETHF0:USTF0",1743097600652,0.99758,2005.2,2005.1,4.88706865]
["bitfinex-derivatives","ETHF0:USTF0",1743097600959,0.99758,2005.2,2005.1,5.41162892]
["bitfinex-derivatives","ETHF0:USTF0",1743097601154,0.99758,2005.2,2005.1,3.73236027]
["bitfinex-derivatives","ETHF0:USTF0",1743097601357,0.99768,2005.0,2004.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743097603156,0.99768,2005.0,2004.9,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1743097603360,0.99768,2005.0,2004.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743097604877,0.99768,2005.0,2004.9,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1743097605070,0.99768,2005.0,2004.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743097606075,0.99768,2005.0,2004.9,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1743097606274,0.99773,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097607273,0.99772,2005.0,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097607480,2.43952,2005.0,2004.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743097607680,2.43952,2005.0,2004.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743097608185,0.99772,2005.0,2004.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743097608584,7.01207,2005.2,2005.0,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743097608585,0.99765,2005.1,2005.0,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743097608789,0.99765,2005.1,2005.0,4.29363]
["bitfinex-derivatives","ETHF0:USTF0",1743097608986,5.51572,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743097609286,0.99757,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743097609486,0.99751,2005.4,2005.3,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743097610089,0.99751,2005.4,2005.3,4.29348]
["bitfinex-derivatives","ETHF0:USTF0",1743097612686,0.99751,2005.4,2005.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1743097612887,2.43411,2005.4,2005.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1743097613893,2.43411,2005.4,2005.3,4.29353]
["bitfinex-derivatives","ETHF0:USTF0",1743097614789,3.2078,2006.1,2005.3,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1743097614986,0.9972,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743097615177,2.32558,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743097615686,1.3284,2006.0,2005.9,2.97533]
["bitfinex-derivatives","ETHF0:USTF0",1743097615984,0.99708,2006.2,2006.1,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1743097616686,0.99708,2006.2,2006.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743097617786,0.99708,2006.2,2006.1,2.30463]
["bitfinex-derivatives","ETHF0:USTF0",1743097617988,0.99708,2006.2,2006.1,2.82875339]
["bitfinex-derivatives","ETHF0:USTF0",1743097618287,0.99708,2006.2,2006.1,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743097618493,0.99708,2006.2,2006.1,6.13090047]
["bitfinex-derivatives","ETHF0:USTF0",1743097618788,1.3284,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743097619089,1.3284,2006.3,2006.2,2.93958872]
["bitfinex-derivatives","ETHF0:USTF0",1743097619285,2.32543,2006.3,2006.2,2.93958212]
["bitfinex-derivatives","ETHF0:USTF0",1743097619893,3.2078,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743097620087,0.99696,2006.5,2006.4,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743097620287,0.99693,2006.6,2006.5,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1743097620489,0.99693,2006.6,2006.4,8.40040212]
["bitfinex-derivatives","ETHF0:USTF0",1743097620490,0.99693,2006.5,2006.4,8.87325]
["bitfinex-derivatives","ETHF0:USTF0",1743097620795,0.99693,2006.5,2006.4,9.39736292]
["bitfinex-derivatives","ETHF0:USTF0",1743097621289,0.99693,2006.5,2006.4,9.39742589]
["bitfinex-derivatives","ETHF0:USTF0",1743097621503,0.99683,2006.8,2006.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743097621794,1.3025,2006.8,2006.7,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743097621994,2.29929,2006.8,2006.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1743097622380,2.29929,2006.8,2006.7,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1743097622589,0.99684,2006.7,2006.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743097622796,2.29934,2006.7,2006.6,6.19236155]
["bitfinex-derivatives","ETHF0:USTF0",1743097623190,2.29934,2006.7,2006.6,6.19246582]
["bitfinex-derivatives","ETHF0:USTF0",1743097624094,0.99677,2006.9,2006.8,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743097624300,0.99662,2007.2,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743097624497,0.99662,2007.2,2007.1,8.03880309]
["bitfinex-derivatives","ETHF0:USTF0",1743097624694,2.42496,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743097624892,2.42496,2007.3,2007.2,25.79949309]
["bitfinex-derivatives","ETHF0:USTF0",1743097625191,0.99653,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743097625396,1.4284,2007.4,2007.3,1.51994309]
["bitfinex-derivatives","ETHF0:USTF0",1743097625891,0.99649,2007.4,2007.3,3.06811012]
["bitfinex-derivatives","ETHF0:USTF0",1743097626093,2.34838,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743097626289,0.99644,2007.5,2007.4,9.39015309]
["bitfinex-derivatives","ETHF0:USTF0",1743097626489,0.99644,2007.5,2007.4,8.86675]
["bitfinex-derivatives","ETHF0:USTF0",1743097626688,0.99644,2007.5,2007.4,7.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743097627192,0.99649,2007.4,2007.3,0.67818993]
["bitfinex-derivatives","ETHF0:USTF0",1743097627396,0.99649,2007.4,2007.3,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1743097628990,0.99657,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743097629187,0.99657,2007.3,2007.2,5.74934]
["bitfinex-derivatives","ETHF0:USTF0",1743097630100,0.99654,2007.4,2007.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743097630796,2.34838,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743097631585,1.3681,2007.9,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097631798,1.3241,2007.7,2007.6,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1743097631996,0.9963,2007.9,2007.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743097632197,1.416,2007.9,2007.8,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1743097632500,0.99623,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743097632698,0.99623,2008.0,2007.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743097632899,2.41223,2008.0,2007.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743097633205,0.99629,2007.8,2007.7,4.20411]
["bitfinex-derivatives","ETHF0:USTF0",1743097633695,0.99629,2007.8,2007.7,7.51811]
["bitfinex-derivatives","ETHF0:USTF0",1743097634096,0.99627,2007.9,2007.8,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1743097634302,0.99627,2007.9,2007.8,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1743097635197,0.99627,2007.9,2007.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743097635602,0.99629,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097635901,0.99634,2007.7,2007.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743097636102,0.99644,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097636401,0.99644,2007.5,2007.4,8.04577176]
["bitfinex-derivatives","ETHF0:USTF0",1743097636596,2.35453,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743097636796,2.35453,2007.6,2007.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743097637603,0.99639,2007.6,2007.5,2.39402]
["bitfinex-derivatives","ETHF0:USTF0",1743097637800,2.35449,2007.6,2007.5,3.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743097638103,2.35449,2007.6,2007.5,4.28123563]
["bitfinex-derivatives","ETHF0:USTF0",1743097638600,2.35449,2007.6,2007.5,3.28514245]
["bitfinex-derivatives","ETHF0:USTF0",1743097639403,3.2078,2008.1,2007.6,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1743097639597,5.51126,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743097639999,7.08798,2008.5,2008.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1743097640197,0.99604,2008.3,2008.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1743097640598,2.30333,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743097641107,0.99609,2008.2,2008.1,1.72086626]
["bitfinex-derivatives","ETHF0:USTF0",1743097641306,0.99609,2008.2,2008.1,26.68765278]
["bitfinex-derivatives","ETHF0:USTF0",1743097641502,2.30333,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743097641701,2.30333,2008.4,2008.3,8.04814598]
["bitfinex-derivatives","ETHF0:USTF0",1743097642307,0.99598,2008.5,2008.4,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743097642504,0.99594,2008.5,2008.4,1.51765382]
["bitfinex-derivatives","ETHF0:USTF0",1743097642700,0.99594,2008.5,2008.4,0.52171382]
["bitfinex-derivatives","ETHF0:USTF0",1743097642999,0.99594,2008.5,2008.4,1.19922454]
["bitfinex-derivatives","ETHF0:USTF0",1743097643199,0.99594,2008.5,2008.4,4.52622454]
["bitfinex-derivatives","ETHF0:USTF0",1743097643405,0.99594,2008.5,2008.4,4.52722454]
["bitfinex-derivatives","ETHF0:USTF0",1743097643707,0.99594,2008.5,2008.4,4.52754009]
["bitfinex-derivatives","ETHF0:USTF0",1743097644108,0.99594,2008.5,2008.4,3.85002937]
["bitfinex-derivatives","ETHF0:USTF0",1743097645508,0.99594,2008.5,2008.4,6.07860089]
["bitfinex-derivatives","ETHF0:USTF0",1743097646814,0.99594,2008.5,2008.4,7.16483615]
["bitfinex-derivatives","ETHF0:USTF0",1743097647305,4.20374,2008.5,2008.4,7.16516859]
["bitfinex-derivatives","ETHF0:USTF0",1743097647511,4.20374,2008.5,2008.4,3.83716859]
["bitfinex-derivatives","ETHF0:USTF0",1743097647806,0.99609,2008.2,2008.1,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097648002,4.20389,2008.2,2008.1,0.84452052]
["bitfinex-derivatives","ETHF0:USTF0",1743097648310,0.99624,2007.9,2007.8,50.23]
["bitfinex-derivatives","ETHF0:USTF0",1743097648612,0.99624,2007.9,2007.8,0.82796996]
["bitfinex-derivatives","ETHF0:USTF0",1743097648913,0.99644,2007.5,2007.4,7.29984936]
["bitfinex-derivatives","ETHF0:USTF0",1743097649103,3.2078,2007.5,2006.9,11.0442127]
["bitfinex-derivatives","ETHF0:USTF0",1743097649309,2.0325,2007.8,2006.9,11.0442127]
["bitfinex-derivatives","ETHF0:USTF0",1743097649310,2.4914,2007.3,2006.9,11.0442127]
["bitfinex-derivatives","ETHF0:USTF0",1743097649605,0.99669,2007.0,2006.9,12.0409327]
["bitfinex-derivatives","ETHF0:USTF0",1743097649803,0.99669,2007.0,2006.9,30.74388896]
["bitfinex-derivatives","ETHF0:USTF0",1743097650009,0.99669,2007.0,2006.9,7.84388896]
["bitfinex-derivatives","ETHF0:USTF0",1743097650397,4.20449,2007.0,2006.9,7.84388896]
["bitfinex-derivatives","ETHF0:USTF0",1743097650908,0.99669,2007.0,2006.9,7.84388896]
["bitfinex-derivatives","ETHF0:USTF0",1743097651106,4.20449,2007.0,2006.9,7.84388896]
["bitfinex-derivatives","ETHF0:USTF0",1743097651406,4.20449,2007.0,2006.9,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097651712,0.99689,2006.6,2006.5,26.265]
["bitfinex-derivatives","ETHF0:USTF0",1743097652009,6.5708,2006.7,2006.0,2.49297]
["bitfinex-derivatives","ETHF0:USTF0",1743097652206,2.49213,2006.7,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097652409,0.99693,2006.6,2006.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743097652713,0.99693,2006.5,2006.4,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1743097653006,0.99698,2006.4,2006.3,26.11527626]
["bitfinex-derivatives","ETHF0:USTF0",1743097653312,0.99698,2006.4,2006.3,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097654205,0.99723,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097654413,0.99728,2005.8,2005.7,9.2286127]
["bitfinex-derivatives","ETHF0:USTF0",1743097654602,0.99723,2006.0,2005.9,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743097654800,0.99728,2005.9,2005.8,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1743097655010,0.99728,2005.9,2005.8,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743097655403,1.41077626,2006.1,2005.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743097655715,0.99728,2005.8,2005.7,9.00328]
["bitfinex-derivatives","ETHF0:USTF0",1743097655903,0.99728,2005.8,2005.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743097656111,0.99728,2005.8,2005.7,5.59733]
["bitfinex-derivatives","ETHF0:USTF0",1743097656409,2.40056,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743097656703,1.00466626,2006.1,2005.7,7.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743097656900,0.00747626,2006.1,2005.7,7.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743097657101,2.44163,2006.0,2005.9,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743097657308,0.99723,2006.0,2005.9,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743097657517,0.00747626,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743097657701,0.00747626,2006.1,2006.0,4.20498]
["bitfinex-derivatives","ETHF0:USTF0",1743097658212,5.64913,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743097658504,4.20469,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743097658913,4.20469,2006.6,2006.5,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1743097659213,0.99687,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743097659414,1.00429626,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743097659611,0.00747626,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743097659809,1.00426626,2006.8,2006.7,8.93264]
["bitfinex-derivatives","ETHF0:USTF0",1743097663117,1.00426626,2006.8,2006.7,5.52764]
["bitfinex-derivatives","ETHF0:USTF0",1743097663318,0.99698,2006.5,2006.4,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1743097663618,0.99698,2006.5,2006.4,0.50559966]
["bitfinex-derivatives","ETHF0:USTF0",1743097663812,0.99698,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743097664013,2.30398,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743097664517,2.30398,2006.5,2006.4,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1743097664910,2.49224,2006.6,2006.4,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1743097664911,0.99693,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743097665220,0.00747626,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743097665417,1.00426626,2006.8,2006.7,4.40284]
["bitfinex-derivatives","ETHF0:USTF0",1743097665720,1.00426626,2006.8,2006.7,5.76264]
["bitfinex-derivatives","ETHF0:USTF0",1743097666519,0.00747626,2006.8,2006.7,5.76264]
["bitfinex-derivatives","ETHF0:USTF0",1743097667423,3.2078,2007.1,2006.8,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1743097667619,4.20447,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743097667814,0.99667,2007.1,2007.0,7.62249]
["bitfinex-derivatives","ETHF0:USTF0",1743097669323,0.99667,2007.1,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097669513,0.99667,2007.1,2007.0,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743097669717,0.99667,2007.1,2007.0,8.0224]
["bitfinex-derivatives","ETHF0:USTF0",1743097670519,0.99667,2007.1,2007.0,9.01909]
["bitfinex-derivatives","ETHF0:USTF0",1743097670923,0.99667,2007.1,2007.0,8.0224]
["bitfinex-derivatives","ETHF0:USTF0",1743097671126,0.99667,2007.1,2007.0,9.01909]
["bitfinex-derivatives","ETHF0:USTF0",1743097671325,0.99667,2007.1,2007.0,8.0224]
["bitfinex-derivatives","ETHF0:USTF0",1743097671519,0.99667,2007.1,2007.0,9.01909]
["bitfinex-derivatives","ETHF0:USTF0",1743097673129,0.99667,2007.1,2007.0,8.0224]
["bitfinex-derivatives","ETHF0:USTF0",1743097673322,0.99667,2007.1,2007.0,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743097673826,0.99674,2006.9,2006.8,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097674025,0.99672,2007.0,2006.8,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097674229,0.99672,2007.0,2006.9,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1743097674429,0.99672,2007.0,2006.9,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1743097674922,0.007414,2007.3,2006.9,3.84933]
["bitfinex-derivatives","ETHF0:USTF0",1743097675134,1.003954,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743097675525,0.007414,2007.3,2007.2,1.50337733]
["bitfinex-derivatives","ETHF0:USTF0",1743097675726,1.003954,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743097675925,0.007414,2007.3,2007.2,1.50339892]
["bitfinex-derivatives","ETHF0:USTF0",1743097677324,0.007414,2007.3,2007.2,1.5044914]
["bitfinex-derivatives","ETHF0:USTF0",1743097677722,0.007414,2007.3,2007.2,2.16605419]
["bitfinex-derivatives","ETHF0:USTF0",1743097678122,0.007414,2007.3,2007.2,2.86756679]
["bitfinex-derivatives","ETHF0:USTF0",1743097678323,1.003954,2007.3,2007.2,2.16605419]
["bitfinex-derivatives","ETHF0:USTF0",1743097678519,1.003954,2007.3,2007.2,5.57205419]
["bitfinex-derivatives","ETHF0:USTF0",1743097678724,1.003954,2007.3,2007.2,4.57446419]
["bitfinex-derivatives","ETHF0:USTF0",1743097679032,1.003954,2007.3,2007.2,5.57105419]
["bitfinex-derivatives","ETHF0:USTF0",1743097679228,1.003954,2007.3,2007.2,6.98815419]
["bitfinex-derivatives","ETHF0:USTF0",1743097679531,1.003954,2007.3,2007.2,5.3300014]
["bitfinex-derivatives","ETHF0:USTF0",1743097679832,1.003954,2007.3,2007.2,6.3265914]
["bitfinex-derivatives","ETHF0:USTF0",1743097682026,1.003954,2007.3,2007.2,5.3300014]
["bitfinex-derivatives","ETHF0:USTF0",1743097682223,1.003954,2007.3,2007.0,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743097682224,0.99664,2007.1,2007.0,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743097682430,0.99664,2007.1,2007.0,7.11416821]
["bitfinex-derivatives","ETHF0:USTF0",1743097682835,2.31284,2007.1,2007.0,3.71616821]
["bitfinex-derivatives","ETHF0:USTF0",1743097683034,2.31284,2007.1,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097683426,0.99674,2006.9,2006.8,5.83525626]
["bitfinex-derivatives","ETHF0:USTF0",1743097683633,0.99674,2006.9,2006.8,6.34378752]
["bitfinex-derivatives","ETHF0:USTF0",1743097683930,0.99674,2006.9,2006.8,7.00623229]
["bitfinex-derivatives","ETHF0:USTF0",1743097684130,0.99674,2006.9,2006.8,2.61145229]
["bitfinex-derivatives","ETHF0:USTF0",1743097684330,4.98379,2006.9,2006.3,4.20479]
["bitfinex-derivatives","ETHF0:USTF0",1743097684540,0.99693,2006.5,2006.4,3.59731259]
["bitfinex-derivatives","ETHF0:USTF0",1743097684931,4.20473,2006.5,2006.4,1.89768175]
["bitfinex-derivatives","ETHF0:USTF0",1743097685136,0.99691,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743097685332,0.99691,2006.6,2006.5,2.89461175]
["bitfinex-derivatives","ETHF0:USTF0",1743097686132,0.99698,2006.4,2006.3,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097686329,0.99698,2006.4,2006.3,2.60954563]
["bitfinex-derivatives","ETHF0:USTF0",1743097686523,0.99698,2006.4,2006.3,1.90591297]
["bitfinex-derivatives","ETHF0:USTF0",1743097686727,0.99698,2006.4,2006.3,0.51721297]
["bitfinex-derivatives","ETHF0:USTF0",1743097687127,0.99698,2006.4,2006.3,0.51787084]
["bitfinex-derivatives","ETHF0:USTF0",1743097688136,0.99698,2006.4,2006.3,0.51776125]
["bitfinex-derivatives","ETHF0:USTF0",1743097688737,0.99698,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743097689039,0.99693,2006.6,2006.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743097689240,0.99693,2006.6,2006.5,1.95238499]
["bitfinex-derivatives","ETHF0:USTF0",1743097689541,2.33073,2006.6,2006.5,1.95238499]
["bitfinex-derivatives","ETHF0:USTF0",1743097690040,2.33073,2006.6,2006.5,1.95208873]
["bitfinex-derivatives","ETHF0:USTF0",1743097690339,2.33073,2006.6,2006.5,2.94901873]
["bitfinex-derivatives","ETHF0:USTF0",1743097690837,2.33073,2006.6,2006.5,1.95208873]
["bitfinex-derivatives","ETHF0:USTF0",1743097691035,2.33073,2006.6,2006.5,2.94901873]
["bitfinex-derivatives","ETHF0:USTF0",1743097691738,2.33073,2006.6,2006.5,1.95208873]
["bitfinex-derivatives","ETHF0:USTF0",1743097691941,2.33073,2006.6,2006.5,1.95208184]
["bitfinex-derivatives","ETHF0:USTF0",1743097692238,2.33073,2006.6,2006.5,2.94901184]
["bitfinex-derivatives","ETHF0:USTF0",1743097692737,0.99693,2006.6,2006.5,3.65297766]
["bitfinex-derivatives","ETHF0:USTF0",1743097693134,0.99693,2006.6,2006.5,0.50998184]
["bitfinex-derivatives","ETHF0:USTF0",1743097693341,0.99693,2006.6,2006.5,1.94338184]
["bitfinex-derivatives","ETHF0:USTF0",1743097693839,0.99693,2006.6,2006.5,2.94048598]
["bitfinex-derivatives","ETHF0:USTF0",1743097694040,0.99693,2006.6,2006.5,1.94355598]
["bitfinex-derivatives","ETHF0:USTF0",1743097694532,0.99693,2006.6,2006.5,0.51015598]
["bitfinex-derivatives","ETHF0:USTF0",1743097694926,2.30223,2006.6,2006.5,0.51015598]
["bitfinex-derivatives","ETHF0:USTF0",1743097695638,1.3053,2006.6,2006.3,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097695833,6.28984,2006.6,2006.4,0.51028316]
["bitfinex-derivatives","ETHF0:USTF0",1743097696033,0.99698,2006.4,2006.3,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097696338,0.99698,2006.4,2006.3,0.51776622]
["bitfinex-derivatives","ETHF0:USTF0",1743097697832,4.20478,2006.4,2006.3,0.51776622]
["bitfinex-derivatives","ETHF0:USTF0",1743097698234,6.70478,2006.4,2006.3,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097698433,0.99723,2005.9,2005.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743097698744,0.99723,2005.9,2005.8,1.91688511]
["bitfinex-derivatives","ETHF0:USTF0",1743097698944,0.99723,2005.9,2005.8,24.81688511]
["bitfinex-derivatives","ETHF0:USTF0",1743097699443,0.99723,2005.9,2005.8,1.91688511]
["bitfinex-derivatives","ETHF0:USTF0",1743097699940,0.99728,2005.8,2005.7,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1743097700148,2.32498,2005.8,2005.7,0.51021171]
["bitfinex-derivatives","ETHF0:USTF0",1743097700438,2.32498,2005.8,2005.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743097700439,0.99748,2005.4,2005.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743097701741,1.3277,2005.5,2005.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743097701742,0.99747,2005.5,2005.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743097701945,0.99738,2005.7,2005.3,7.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743097702136,2.49312,2005.9,2005.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743097702333,0.99739,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743097702644,0.99739,2005.6,2005.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743097703032,0.99739,2005.6,2005.5,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1743097704041,0.99739,2005.6,2005.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743097707042,0.99739,2005.6,2005.5,2.33453]
["bitfinex-derivatives","ETHF0:USTF0",1743097707349,0.99738,2005.6,2005.5,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743097707553,0.99737,2005.7,2005.6,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1743097707852,0.99737,2005.7,2005.6,1.65116]
["bitfinex-derivatives","ETHF0:USTF0",1743097708044,0.99737,2005.7,2005.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743097709347,0.99738,2005.6,2005.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743097709652,2.33768,2005.6,2005.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743097717547,0.99738,2005.6,2005.5,2.33453]
["bitfinex-derivatives","ETHF0:USTF0",1743097717743,0.99738,2005.6,2005.5,2.83877145]
["bitfinex-derivatives","ETHF0:USTF0",1743097718252,0.99738,2005.6,2005.5,2.83874299]
["bitfinex-derivatives","ETHF0:USTF0",1743097720052,0.99738,2005.6,2005.5,1.84131299]
["bitfinex-derivatives","ETHF0:USTF0",1743097720355,2.42868,2005.6,2005.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743097720558,2.42868,2005.6,2005.5,1.84171329]
["bitfinex-derivatives","ETHF0:USTF0",1743097721051,0.99738,2005.6,2005.5,2.83914329]
["bitfinex-derivatives","ETHF0:USTF0",1743097721251,8.19392,2006.0,2005.5,2.83914329]
["bitfinex-derivatives","ETHF0:USTF0",1743097721252,5.70086,2006.0,2005.6,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1743097721458,0.99733,2005.8,2005.7,3.54217329]
["bitfinex-derivatives","ETHF0:USTF0",1743097721652,0.99733,2005.8,2005.7,4.23197329]
["bitfinex-derivatives","ETHF0:USTF0",1743097722059,0.99733,2005.8,2005.7,4.89217563]
["bitfinex-derivatives","ETHF0:USTF0",1743097722955,0.99733,2005.8,2005.7,1.16481563]
["bitfinex-derivatives","ETHF0:USTF0",1743097723154,0.99733,2005.8,2005.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1743097723155,0.99738,2005.6,2005.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1743097723453,0.99748,2005.4,2005.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743097723756,0.99748,2005.4,2005.3,1.92460942]
["bitfinex-derivatives","ETHF0:USTF0",1743097724054,0.99748,2005.4,2005.3,0.50546719]
["bitfinex-derivatives","ETHF0:USTF0",1743097724359,0.99753,2005.3,2005.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743097724557,2.41123,2005.3,2005.2,1.92499839]
["bitfinex-derivatives","ETHF0:USTF0",1743097724758,2.41123,2005.3,2005.2,0.50579839]
["bitfinex-derivatives","ETHF0:USTF0",1743097725557,0.99778,2004.8,2004.7,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743097725755,0.99778,2004.8,2004.7,5.04604215]
["bitfinex-derivatives","ETHF0:USTF0",1743097726060,0.99778,2004.8,2004.7,6.04387215]
["bitfinex-derivatives","ETHF0:USTF0",1743097726555,0.99778,2004.9,2004.8,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743097726756,0.99778,2004.9,2004.8,1.70475621]
["bitfinex-derivatives","ETHF0:USTF0",1743097726957,0.99778,2004.9,2004.8,3.07225621]
["bitfinex-derivatives","ETHF0:USTF0",1743097727151,0.99778,2004.9,2004.8,4.79419466]
["bitfinex-derivatives","ETHF0:USTF0",1743097727457,1.00519626,2005.0,2004.8,3.79645466]
["bitfinex-derivatives","ETHF0:USTF0",1743097727658,1.00519626,2005.0,2004.9,2.07468757]
["bitfinex-derivatives","ETHF0:USTF0",1743097728048,1.00519626,2005.0,2004.9,2.73697159]
["bitfinex-derivatives","ETHF0:USTF0",1743097728358,1.00519626,2005.0,2004.9,2.02978402]
["bitfinex-derivatives","ETHF0:USTF0",1743097728552,1.00519626,2005.0,2004.9,0.66228402]
["bitfinex-derivatives","ETHF0:USTF0",1743097728753,2.38659626,2005.0,2004.9,0.66228402]
["bitfinex-derivatives","ETHF0:USTF0",1743097729155,0.99778,2004.8,2004.7,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1743097729345,0.99778,2004.8,2004.7,5.28222661]
["bitfinex-derivatives","ETHF0:USTF0",1743097729547,0.99778,2004.8,2004.7,5.94389603]
["bitfinex-derivatives","ETHF0:USTF0",1743097731262,4.20558,2004.8,2004.7,0.66185527]
["bitfinex-derivatives","ETHF0:USTF0",1743097731659,0.99783,2004.7,2004.6,51.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743097731957,2.43653,2004.7,2004.6,52.23370497]
["bitfinex-derivatives","ETHF0:USTF0",1743097732263,2.43653,2004.7,2004.6,52.93999601]
["bitfinex-derivatives","ETHF0:USTF0",1743097732559,2.43653,2004.7,2004.6,52.23370497]
["bitfinex-derivatives","ETHF0:USTF0",1743097732764,2.43653,2004.7,2004.6,52.93975411]
["bitfinex-derivatives","ETHF0:USTF0",1743097733260,2.43653,2004.7,2004.6,2.68975411]
["bitfinex-derivatives","ETHF0:USTF0",1743097733565,2.43653,2004.7,2004.6,1.98370497]
["bitfinex-derivatives","ETHF0:USTF0",1743097733964,2.43653,2004.7,2004.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743097737956,2.43653,2004.7,2004.5,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097737957,0.99788,2004.6,2004.5,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097738257,0.99788,2004.6,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097738258,0.99823,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097738465,0.99823,2003.9,2003.8,7.26008477]
["bitfinex-derivatives","ETHF0:USTF0",1743097738661,0.99823,2003.9,2003.8,5.13264038]
["bitfinex-derivatives","ETHF0:USTF0",1743097738864,0.99823,2003.9,2003.8,4.42691264]
["bitfinex-derivatives","ETHF0:USTF0",1743097739168,0.99823,2003.9,2003.8,0.49921264]
["bitfinex-derivatives","ETHF0:USTF0",1743097739370,0.99823,2003.9,2003.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743097739371,0.99833,2003.7,2003.6,2.11324646]
["bitfinex-derivatives","ETHF0:USTF0",1743097739560,0.99833,2003.7,2003.6,3.61051224]
["bitfinex-derivatives","ETHF0:USTF0",1743097739762,0.99833,2003.7,2003.6,4.26757962]
["bitfinex-derivatives","ETHF0:USTF0",1743097739965,2.41331,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743097740157,1.00570626,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743097740360,1.00570626,2003.9,2003.8,1.49716578]
["bitfinex-derivatives","ETHF0:USTF0",1743097740760,0.00747626,2003.9,2003.8,2.15418348]
["bitfinex-derivatives","ETHF0:USTF0",1743097741064,1.00570626,2003.9,2003.8,2.85923031]
["bitfinex-derivatives","ETHF0:USTF0",1743097741658,1.00570626,2003.9,2003.8,2.15412391]
["bitfinex-derivatives","ETHF0:USTF0",1743097741867,1.00570626,2003.9,2003.8,2.85890587]
["bitfinex-derivatives","ETHF0:USTF0",1743097742568,1.00570626,2003.9,2003.8,2.15412391]
["bitfinex-derivatives","ETHF0:USTF0",1743097742766,2.49483,2004.5,2003.8,5.48713967]
["bitfinex-derivatives","ETHF0:USTF0",1743097743064,0.99808,2004.2,2004.1,4.20591]
["bitfinex-derivatives","ETHF0:USTF0",1743097743368,0.99808,2004.2,2004.1,27.60468653]
["bitfinex-derivatives","ETHF0:USTF0",1743097743565,0.99818,2004.0,2003.9,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1743097743772,0.99818,2004.0,2003.9,2.51791889]
["bitfinex-derivatives","ETHF0:USTF0",1743097743970,0.99818,2004.0,2003.9,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1743097744160,0.99818,2004.0,2003.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743097744666,0.99818,2004.0,2003.9,1.80218032]
["bitfinex-derivatives","ETHF0:USTF0",1743097744873,0.99818,2004.0,2003.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743097745072,0.99818,2004.0,2003.9,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1743097745262,0.99818,2004.0,2003.9,2.80031882]
["bitfinex-derivatives","ETHF0:USTF0",1743097745462,0.99818,2004.0,2003.9,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1743097745765,0.99818,2004.0,2003.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743097745965,0.99833,2003.7,2003.6,0.70654646]
["bitfinex-derivatives","ETHF0:USTF0",1743097746166,0.99833,2003.7,2003.6,1.44074646]
["bitfinex-derivatives","ETHF0:USTF0",1743097746969,3.2078,2004.0,2003.8,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743097747159,4.20598,2004.0,2003.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743097747356,5.63178,2004.0,2003.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743097748778,0.99814,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743097749068,0.99814,2004.1,2004.0,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743097749371,0.99814,2004.1,2004.0,5.51578]
["bitfinex-derivatives","ETHF0:USTF0",1743097749761,1.00558626,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743097749962,1.00558626,2004.2,2004.1,1.66863]
["bitfinex-derivatives","ETHF0:USTF0",1743097750675,0.00747626,2004.2,2004.1,1.66863]
["bitfinex-derivatives","ETHF0:USTF0",1743097750968,1.00555626,2004.2,2004.1,2.16703003]
["bitfinex-derivatives","ETHF0:USTF0",1743097751179,0.00747626,2004.2,2004.1,2.16703003]
["bitfinex-derivatives","ETHF0:USTF0",1743097751676,0.00747626,2004.2,2004.1,3.5289317]
["bitfinex-derivatives","ETHF0:USTF0",1743097752171,0.00747626,2004.2,2004.1,3.52906222]
["bitfinex-derivatives","ETHF0:USTF0",1743097752572,1.00555626,2004.2,2004.1,3.52906222]
["bitfinex-derivatives","ETHF0:USTF0",1743097752769,5.70246,2004.7,2004.2,2.49509]
["bitfinex-derivatives","ETHF0:USTF0",1743097752967,0.99786,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097753166,0.99798,2004.5,2004.4,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743097753364,0.99798,2004.5,2004.4,2.86021188]
["bitfinex-derivatives","ETHF0:USTF0",1743097754177,1.00533626,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743097754477,1.00533626,2004.7,2004.6,1.49703486]
["bitfinex-derivatives","ETHF0:USTF0",1743097755179,0.99788,2004.6,2004.5,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1743097755478,0.99788,2004.6,2004.5,2.86120835]
["bitfinex-derivatives","ETHF0:USTF0",1743097755678,1.00535626,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743097755978,0.00747626,2004.7,2004.6,8.8201411]
["bitfinex-derivatives","ETHF0:USTF0",1743097756173,3.90796,2005.2,2004.7,2.49458]
["bitfinex-derivatives","ETHF0:USTF0",1743097756372,0.99769,2005.1,2005.0,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743097756567,0.99769,2005.1,2005.0,2.20260139]
["bitfinex-derivatives","ETHF0:USTF0",1743097756771,0.99749,2005.5,2005.4,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1743097756973,0.99749,2005.5,2005.4,0.49941559]
["bitfinex-derivatives","ETHF0:USTF0",1743097757479,0.99749,2005.5,2005.4,1.49689559]
["bitfinex-derivatives","ETHF0:USTF0",1743097757981,0.99749,2005.5,2005.4,0.49941559]
["bitfinex-derivatives","ETHF0:USTF0",1743097758180,4.98693,2005.6,2005.2,3.21527626]
["bitfinex-derivatives","ETHF0:USTF0",1743097758382,0.99753,2005.3,2005.2,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097759082,1.70153,2005.3,2005.2,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097759280,3.02713,2005.3,2005.2,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097759474,0.99773,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097759674,0.99773,2004.9,2004.8,0.49859404]
["bitfinex-derivatives","ETHF0:USTF0",1743097760573,0.99773,2004.9,2004.8,1.49637404]
["bitfinex-derivatives","ETHF0:USTF0",1743097760781,0.99773,2004.9,2004.8,1.49635663]
["bitfinex-derivatives","ETHF0:USTF0",1743097760980,0.99773,2004.9,2004.8,0.49857663]
["bitfinex-derivatives","ETHF0:USTF0",1743097761382,0.99778,2004.8,2004.7,2.33519]
["bitfinex-derivatives","ETHF0:USTF0",1743097761571,0.99778,2004.8,2004.7,1.83595397]
["bitfinex-derivatives","ETHF0:USTF0",1743097761881,0.99778,2004.8,2004.7,2.83378397]
["bitfinex-derivatives","ETHF0:USTF0",1743097762080,0.99778,2004.8,2004.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743097763782,6.31416,2005.0,2004.6,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097763783,0.99783,2004.7,2004.6,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097764083,2.43923,2004.7,2004.6,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097764383,0.99783,2004.7,2004.6,1.00535626]
["bitfinex-derivatives","ETHF0:USTF0",1743097764585,0.99783,2004.7,2004.6,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097766880,2.42103,2004.7,2004.6,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097767673,0.99803,2004.3,2004.2,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743097767877,0.99803,2004.3,2004.2,7.81638242]
["bitfinex-derivatives","ETHF0:USTF0",1743097768076,0.99803,2004.3,2004.2,3.7064474]
["bitfinex-derivatives","ETHF0:USTF0",1743097768281,0.99803,2004.3,2004.2,4.36337732]
["bitfinex-derivatives","ETHF0:USTF0",1743097768480,0.99803,2004.3,2004.2,1.15557732]
["bitfinex-derivatives","ETHF0:USTF0",1743097768682,0.99803,2004.3,2004.2,1.15549337]
["bitfinex-derivatives","ETHF0:USTF0",1743097768981,0.99803,2004.3,2004.2,1.49677441]
["bitfinex-derivatives","ETHF0:USTF0",1743097770474,0.99803,2004.3,2004.2,0.49869441]
["bitfinex-derivatives","ETHF0:USTF0",1743097771384,0.99803,2004.3,2004.2,1.49677441]
["bitfinex-derivatives","ETHF0:USTF0",1743097771779,0.99803,2004.3,2004.2,0.49869441]
["bitfinex-derivatives","ETHF0:USTF0",1743097772084,0.99803,2004.3,2004.2,1.92889441]
["bitfinex-derivatives","ETHF0:USTF0",1743097772285,0.99803,2004.3,2004.2,2.92697441]
["bitfinex-derivatives","ETHF0:USTF0",1743097773182,0.99803,2004.3,2004.2,3.58392573]
["bitfinex-derivatives","ETHF0:USTF0",1743097773783,3.21527626,2004.5,2004.2,2.58584573]
["bitfinex-derivatives","ETHF0:USTF0",1743097774087,0.00747626,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743097774284,0.00747626,2004.5,2004.4,4.20932083]
["bitfinex-derivatives","ETHF0:USTF0",1743097775786,1.00540626,2004.5,2004.4,3.50432573]
["bitfinex-derivatives","ETHF0:USTF0",1743097776088,1.00540626,2004.5,2004.4,4.20990105]
["bitfinex-derivatives","ETHF0:USTF0",1743097776391,1.00540626,2004.5,2004.4,2.50649012]
["bitfinex-derivatives","ETHF0:USTF0",1743097776989,1.00540626,2004.5,2004.4,1.8495388]
["bitfinex-derivatives","ETHF0:USTF0",1743097777585,1.00540626,2004.5,2004.4,0.4988388]
["bitfinex-derivatives","ETHF0:USTF0",1743097777987,0.99803,2004.3,2004.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743097778289,0.99803,2004.3,2004.2,2.53002787]
["bitfinex-derivatives","ETHF0:USTF0",1743097778790,0.99803,2004.3,2004.2,1.87194025]
["bitfinex-derivatives","ETHF0:USTF0",1743097780586,0.99813,2004.1,2004.0,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097780790,0.99813,2004.1,2004.0,1.82257755]
["bitfinex-derivatives","ETHF0:USTF0",1743097781090,0.99813,2004.1,2004.0,2.48101414]
["bitfinex-derivatives","ETHF0:USTF0",1743097781292,2.40153,2004.1,2004.0,2.48101414]
["bitfinex-derivatives","ETHF0:USTF0",1743097781477,2.40153,2004.1,2004.0,3.47919414]
["bitfinex-derivatives","ETHF0:USTF0",1743097781682,2.40153,2004.1,2004.0,3.1875106]
["bitfinex-derivatives","ETHF0:USTF0",1743097781986,2.40153,2004.1,2004.0,2.4809304]
["bitfinex-derivatives","ETHF0:USTF0",1743097784190,2.40153,2004.1,2004.0,1.32267626]
["bitfinex-derivatives","ETHF0:USTF0",1743097784388,2.40153,2004.1,2004.0,1.82222335]
["bitfinex-derivatives","ETHF0:USTF0",1743097785488,2.40153,2004.1,2004.0,2.82035495]
["bitfinex-derivatives","ETHF0:USTF0",1743097785694,2.40153,2004.1,2004.0,2.4800502]
["bitfinex-derivatives","ETHF0:USTF0",1743097786286,2.40153,2004.1,2004.0,1.82217495]
["bitfinex-derivatives","ETHF0:USTF0",1743097786788,2.40153,2004.1,2004.0,1.32267626]
["bitfinex-derivatives","ETHF0:USTF0",1743097788096,2.40153,2004.1,2004.0,1.82285006]
["bitfinex-derivatives","ETHF0:USTF0",1743097788299,2.40153,2004.1,2004.0,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097792002,0.99849,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097792306,0.99849,2003.5,2003.4,6.54705474]
["bitfinex-derivatives","ETHF0:USTF0",1743097792599,0.99849,2003.5,2003.4,7.20647835]
["bitfinex-derivatives","ETHF0:USTF0",1743097792799,0.99849,2003.5,2003.4,6.07409163]
["bitfinex-derivatives","ETHF0:USTF0",1743097792999,0.99849,2003.5,2003.4,7.20659741]
["bitfinex-derivatives","ETHF0:USTF0",1743097793195,0.99849,2003.5,2003.4,6.07415461]
["bitfinex-derivatives","ETHF0:USTF0",1743097793396,0.99849,2003.5,2003.4,7.49175461]
["bitfinex-derivatives","ETHF0:USTF0",1743097793596,3.2078,2003.8,2003.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1743097793597,0.99842,2003.6,2003.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1743097793807,0.99842,2003.6,2003.5,3.606611]
["bitfinex-derivatives","ETHF0:USTF0",1743097794001,0.99842,2003.6,2003.5,4.26603461]
["bitfinex-derivatives","ETHF0:USTF0",1743097794408,2.49559,2003.9,2003.5,7.77081161]
["bitfinex-derivatives","ETHF0:USTF0",1743097794607,0.99828,2003.9,2003.8,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1743097794809,0.00747626,2004.5,2003.9,4.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743097795008,0.00747626,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743097795202,0.99786,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743097795504,0.99786,2004.7,2004.6,6.54497725]
["bitfinex-derivatives","ETHF0:USTF0",1743097796007,0.99786,2004.7,2004.6,7.20440086]
["bitfinex-derivatives","ETHF0:USTF0",1743097796606,0.99786,2004.7,2004.6,6.70392167]
["bitfinex-derivatives","ETHF0:USTF0",1743097796803,0.99786,2004.7,2004.6,7.20397161]
["bitfinex-derivatives","ETHF0:USTF0",1743097797903,0.00747626,2004.9,2004.6,6.20609161]
["bitfinex-derivatives","ETHF0:USTF0",1743097798107,3.2078,2005.5,2004.7,7.11154325]
["bitfinex-derivatives","ETHF0:USTF0",1743097798306,0.99768,2005.0,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097798506,0.99768,2005.0,2004.9,5.103793]
["bitfinex-derivatives","ETHF0:USTF0",1743097798701,0.99773,2004.9,2004.8,0.65942361]
["bitfinex-derivatives","ETHF0:USTF0",1743097799011,0.99783,2004.7,2004.6,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743097799308,0.99783,2004.7,2004.6,3.70757295]
["bitfinex-derivatives","ETHF0:USTF0",1743097801713,0.99783,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097801899,0.00747626,2005.1,2004.6,6.90733997]
["bitfinex-derivatives","ETHF0:USTF0",1743097802099,0.00747626,2005.1,2004.9,4.20551]
["bitfinex-derivatives","ETHF0:USTF0",1743097802100,0.99774,2005.0,2004.9,4.20551]
["bitfinex-derivatives","ETHF0:USTF0",1743097802411,0.99768,2005.0,2004.9,3.70703527]
["bitfinex-derivatives","ETHF0:USTF0",1743097802611,0.99768,2005.0,2004.9,4.70476527]
["bitfinex-derivatives","ETHF0:USTF0",1743097802914,0.99768,2005.0,2004.9,1.15651283]
["bitfinex-derivatives","ETHF0:USTF0",1743097803210,2.37598,2005.0,2004.9,0.65727756]
["bitfinex-derivatives","ETHF0:USTF0",1743097803411,0.99778,2004.8,2004.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1743097803610,0.99778,2004.8,2004.7,3.87880577]
["bitfinex-derivatives","ETHF0:USTF0",1743097803809,0.99778,2004.8,2004.7,0.49880577]
["bitfinex-derivatives","ETHF0:USTF0",1743097805013,0.99778,2004.8,2004.7,1.49663577]
["bitfinex-derivatives","ETHF0:USTF0",1743097805515,3.87255,2005.0,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743097805516,0.99783,2004.7,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743097805813,0.99783,2004.7,2004.6,2.20172028]
["bitfinex-derivatives","ETHF0:USTF0",1743097806207,0.99783,2004.7,2004.6,2.85866881]
["bitfinex-derivatives","ETHF0:USTF0",1743097806408,0.99783,2004.8,2004.7,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743097806716,0.99783,2004.8,2004.7,2.15352382]
["bitfinex-derivatives","ETHF0:USTF0",1743097806916,0.99783,2004.8,2004.7,1.15571382]
["bitfinex-derivatives","ETHF0:USTF0",1743097807419,0.99783,2004.8,2004.7,2.15354382]
["bitfinex-derivatives","ETHF0:USTF0",1743097807816,0.99783,2004.8,2004.7,1.15571382]
["bitfinex-derivatives","ETHF0:USTF0",1743097808018,0.99783,2004.8,2004.7,2.15354382]
["bitfinex-derivatives","ETHF0:USTF0",1743097808217,0.99783,2004.8,2004.7,0.49876529]
["bitfinex-derivatives","ETHF0:USTF0",1743097809212,0.99776,2004.9,2004.8,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743097809420,0.99776,2004.9,2004.8,0.49854002]
["bitfinex-derivatives","ETHF0:USTF0",1743097810225,0.99776,2004.9,2004.8,4.70406375]
["bitfinex-derivatives","ETHF0:USTF0",1743097810612,0.99772,2005.0,2004.9,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743097810918,1.00514626,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743097811218,1.00514626,2005.1,2005.0,5.56222923]
["bitfinex-derivatives","ETHF0:USTF0",1743097811219,0.00747626,2005.1,2005.0,5.56222923]
["bitfinex-derivatives","ETHF0:USTF0",1743097811616,0.00747626,2005.1,2005.0,6.26594015]
["bitfinex-derivatives","ETHF0:USTF0",1743097812017,0.00747626,2005.1,2005.0,8.2448005]
["bitfinex-derivatives","ETHF0:USTF0",1743097813728,2.49359,2005.5,2005.4,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743097813729,0.99747,2005.5,2005.4,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743097814225,0.99747,2005.5,2005.4,2.32083]
["bitfinex-derivatives","ETHF0:USTF0",1743097814426,0.99747,2005.5,2005.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743097816323,0.99747,2005.5,2005.4,2.32088]
["bitfinex-derivatives","ETHF0:USTF0",1743097816624,0.99747,2005.5,2005.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743097817021,0.99747,2005.5,2005.4,2.32088]
["bitfinex-derivatives","ETHF0:USTF0",1743097817526,0.99747,2005.5,2005.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743097818120,0.99747,2005.5,2005.4,2.32088]
["bitfinex-derivatives","ETHF0:USTF0",1743097820627,0.99747,2005.5,2005.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743097820828,0.99747,2005.5,2005.4,2.32088]
["bitfinex-derivatives","ETHF0:USTF0",1743097821332,0.99747,2005.5,2005.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743097821529,0.99747,2005.5,2005.4,2.32088]
["bitfinex-derivatives","ETHF0:USTF0",1743097822227,0.99747,2005.5,2005.4,2.81878483]
["bitfinex-derivatives","ETHF0:USTF0",1743097822438,0.99743,2005.6,2005.5,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743097822624,0.99743,2005.6,2005.5,2.36179]
["bitfinex-derivatives","ETHF0:USTF0",1743097823227,0.99743,2005.6,2005.5,1.86281393]
["bitfinex-derivatives","ETHF0:USTF0",1743097823531,0.99743,2005.6,2005.5,2.86023536]
["bitfinex-derivatives","ETHF0:USTF0",1743097823728,0.99743,2005.6,2005.5,2.36183]
["bitfinex-derivatives","ETHF0:USTF0",1743097824133,0.99743,2005.6,2005.5,2.86089315]
["bitfinex-derivatives","ETHF0:USTF0",1743097824331,0.99743,2005.6,2005.5,2.86085459]
["bitfinex-derivatives","ETHF0:USTF0",1743097825030,0.99743,2005.6,2005.5,3.51815638]
["bitfinex-derivatives","ETHF0:USTF0",1743097825734,0.99743,2005.6,2005.5,0.65730179]
["bitfinex-derivatives","ETHF0:USTF0",1743097825927,2.42523,2005.6,2005.5,0.65730179]
["bitfinex-derivatives","ETHF0:USTF0",1743097826125,3.84193,2005.6,2005.5,0.65730179]
["bitfinex-derivatives","ETHF0:USTF0",1743097826525,0.99748,2005.4,2005.3,5.53273]
["bitfinex-derivatives","ETHF0:USTF0",1743097826735,0.99748,2005.4,2005.3,5.40987095]
["bitfinex-derivatives","ETHF0:USTF0",1743097826928,0.99747,2005.5,2005.4,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743097827240,0.99747,2005.5,2005.4,1.49647746]
["bitfinex-derivatives","ETHF0:USTF0",1743097828038,0.99747,2005.5,2005.4,2.15371169]
["bitfinex-derivatives","ETHF0:USTF0",1743097828238,2.50084626,2005.7,2005.5,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743097828239,0.99742,2005.6,2005.5,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743097828531,0.99742,2005.6,2005.5,2.84554845]
["bitfinex-derivatives","ETHF0:USTF0",1743097828728,0.99742,2005.6,2005.5,3.55081935]
["bitfinex-derivatives","ETHF0:USTF0",1743097828929,0.99742,2005.6,2005.5,2.84554845]
["bitfinex-derivatives","ETHF0:USTF0",1743097829138,1.00485626,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743097829436,1.00485626,2005.7,2005.6,5.40941927]
["bitfinex-derivatives","ETHF0:USTF0",1743097829437,1.00480626,2005.7,2005.6,5.40941927]
["bitfinex-derivatives","ETHF0:USTF0",1743097829643,1.00480626,2005.7,2005.6,6.12781927]
["bitfinex-derivatives","ETHF0:USTF0",1743097829950,1.00480626,2005.7,2005.6,5.58081423]
["bitfinex-derivatives","ETHF0:USTF0",1743097830239,1.00480626,2005.7,2005.6,6.78501548]
["bitfinex-derivatives","ETHF0:USTF0",1743097830925,0.00747626,2005.7,2005.6,6.78501548]
["bitfinex-derivatives","ETHF0:USTF0",1743097831332,0.99719,2006.0,2005.9,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743097831537,0.99719,2006.0,2005.9,4.84106575]
["bitfinex-derivatives","ETHF0:USTF0",1743097831826,2.33106,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743097832039,2.33106,2006.1,2006.0,2.18072139]
["bitfinex-derivatives","ETHF0:USTF0",1743097832430,2.33106,2006.1,2006.0,1.18354139]
["bitfinex-derivatives","ETHF0:USTF0",1743097833139,2.33106,2006.1,2006.0,2.18072139]
["bitfinex-derivatives","ETHF0:USTF0",1743097833638,2.33106,2006.1,2006.0,1.88810587]
["bitfinex-derivatives","ETHF0:USTF0",1743097833934,2.33106,2006.1,2006.0,1.18322285]
["bitfinex-derivatives","ETHF0:USTF0",1743097834236,2.33106,2006.1,2006.0,2.18040285]
["bitfinex-derivatives","ETHF0:USTF0",1743097834834,2.33106,2006.1,2006.0,1.83961685]
["bitfinex-derivatives","ETHF0:USTF0",1743097835032,2.33106,2006.1,2006.0,1.15471685]
["bitfinex-derivatives","ETHF0:USTF0",1743097835535,2.33106,2006.1,2006.0,1.49550285]
["bitfinex-derivatives","ETHF0:USTF0",1743097835839,2.33103,2006.1,2006.0,0.49846384]
["bitfinex-derivatives","ETHF0:USTF0",1743097836133,2.33103,2006.1,2006.0,1.49564384]
["bitfinex-derivatives","ETHF0:USTF0",1743097836338,2.33103,2006.1,2006.0,0.49846384]
["bitfinex-derivatives","ETHF0:USTF0",1743097836539,2.33103,2006.1,2006.0,1.49564384]
["bitfinex-derivatives","ETHF0:USTF0",1743097836843,2.33103,2006.1,2006.0,2.15229555]
["bitfinex-derivatives","ETHF0:USTF0",1743097837833,2.33103,2006.1,2006.0,1.15511555]
["bitfinex-derivatives","ETHF0:USTF0",1743097838338,2.33103,2006.1,2006.0,2.20053716]
["bitfinex-derivatives","ETHF0:USTF0",1743097839032,0.99713,2006.2,2006.1,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743097839236,0.99708,2006.2,2006.1,2.20051013]
["bitfinex-derivatives","ETHF0:USTF0",1743097839439,0.99708,2006.2,2006.1,2.20065367]
["bitfinex-derivatives","ETHF0:USTF0",1743097839634,0.99708,2006.2,2006.1,2.85736901]
["bitfinex-derivatives","ETHF0:USTF0",1743097841041,0.99708,2006.2,2006.1,2.85737901]
["bitfinex-derivatives","ETHF0:USTF0",1743097841242,0.99708,2006.2,2006.1,1.86024901]
["bitfinex-derivatives","ETHF0:USTF0",1743097841439,0.99708,2006.2,2006.1,1.15532272]
["bitfinex-derivatives","ETHF0:USTF0",1743097842037,0.99708,2006.2,2006.1,0.49860738]
["bitfinex-derivatives","ETHF0:USTF0",1743097843245,0.99713,2006.1,2006.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743097843545,2.37413,2006.1,2006.0,2.54718221]
["bitfinex-derivatives","ETHF0:USTF0",1743097843739,2.37413,2006.1,2006.0,4.2006622]
["bitfinex-derivatives","ETHF0:USTF0",1743097844644,2.37413,2006.1,2006.0,3.2034822]
["bitfinex-derivatives","ETHF0:USTF0",1743097845041,2.37413,2006.1,2006.0,2.49867328]
["bitfinex-derivatives","ETHF0:USTF0",1743097845242,2.37413,2006.1,2006.0,3.20286558]
["bitfinex-derivatives","ETHF0:USTF0",1743097845548,2.37413,2006.1,2006.0,1.15437328]
["bitfinex-derivatives","ETHF0:USTF0",1743097845744,2.37413,2006.1,2006.0,2.55827328]
["bitfinex-derivatives","ETHF0:USTF0",1743097845944,2.37413,2006.1,2006.0,1.90197329]
["bitfinex-derivatives","ETHF0:USTF0",1743097847639,1.377,2006.1,2005.6,50.27]
["bitfinex-derivatives","ETHF0:USTF0",1743097847843,0.99733,2005.7,2005.6,51.26737]
["bitfinex-derivatives","ETHF0:USTF0",1743097848043,0.99733,2005.7,2005.6,52.47000399]
["bitfinex-derivatives","ETHF0:USTF0",1743097848747,0.99733,2005.7,2005.6,54.25373968]
["bitfinex-derivatives","ETHF0:USTF0",1743097849146,0.99723,2006.0,2005.9,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1743097849443,0.99718,2006.1,2006.0,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743097849634,0.99718,2006.1,2006.0,1.20259958]
["bitfinex-derivatives","ETHF0:USTF0",1743097849836,0.99718,2006.1,2006.0,1.15467793]
["bitfinex-derivatives","ETHF0:USTF0",1743097850041,2.36698,2006.1,2006.0,2.15185793]
["bitfinex-derivatives","ETHF0:USTF0",1743097850547,0.99712,2006.2,2006.0,4.35199884]
["bitfinex-derivatives","ETHF0:USTF0",1743097850749,4.21232626,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743097851044,4.21232626,2006.3,2006.2,1.20242409]
["bitfinex-derivatives","ETHF0:USTF0",1743097851250,4.21232626,2006.3,2006.2,1.15462514]
["bitfinex-derivatives","ETHF0:USTF0",1743097851758,4.21232626,2006.3,2006.2,0.49818491]
["bitfinex-derivatives","ETHF0:USTF0",1743097852751,4.21232626,2006.3,2006.2,1.49526491]
["bitfinex-derivatives","ETHF0:USTF0",1743097852952,4.21232626,2006.3,2006.2,2.19952109]
["bitfinex-derivatives","ETHF0:USTF0",1743097853148,4.21232626,2006.3,2006.2,2.85563651]
["bitfinex-derivatives","ETHF0:USTF0",1743097854653,4.21232626,2006.3,2006.2,1.85855651]
["bitfinex-derivatives","ETHF0:USTF0",1743097854849,4.21232626,2006.3,2006.2,1.15430033]
["bitfinex-derivatives","ETHF0:USTF0",1743097855050,0.99708,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743097855253,2.38138,2006.2,2006.1,2.19972049]
["bitfinex-derivatives","ETHF0:USTF0",1743097855551,2.38138,2006.2,2006.1,2.85606896]
["bitfinex-derivatives","ETHF0:USTF0",1743097855948,1.00451626,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743097856251,1.00451626,2006.3,2006.2,2.19967049]
["bitfinex-derivatives","ETHF0:USTF0",1743097856451,1.00451626,2006.3,2006.2,2.85671085]
["bitfinex-derivatives","ETHF0:USTF0",1743097857048,1.00451626,2006.3,2006.2,1.85963085]
["bitfinex-derivatives","ETHF0:USTF0",1743097857350,1.72081626,2006.3,2006.2,1.85963085]
["bitfinex-derivatives","ETHF0:USTF0",1743097857550,1.72081626,2006.3,2006.2,1.15484736]
["bitfinex-derivatives","ETHF0:USTF0",1743097858352,1.72081626,2006.3,2006.2,1.86034396]
["bitfinex-derivatives","ETHF0:USTF0",1743097858551,1.72081626,2006.3,2006.2,1.15484736]
["bitfinex-derivatives","ETHF0:USTF0",1743097859140,1.00451626,2006.3,2006.2,2.15192736]
["bitfinex-derivatives","ETHF0:USTF0",1743097859345,1.00451626,2006.3,2006.2,2.85770659]
["bitfinex-derivatives","ETHF0:USTF0",1743097860155,1.00451626,2006.3,2006.2,2.85830282]
["bitfinex-derivatives","ETHF0:USTF0",1743097860355,0.00747626,2006.3,2006.2,2.85830282]
["bitfinex-derivatives","ETHF0:USTF0",1743097860555,0.00747626,2006.3,2006.2,3.98738459]
["bitfinex-derivatives","ETHF0:USTF0",1743097861152,0.00747626,2006.3,2006.2,7.30238459]
["bitfinex-derivatives","ETHF0:USTF0",1743097861360,0.00747626,2006.3,2006.2,4.96842847]
["bitfinex-derivatives","ETHF0:USTF0",1743097861649,1.3355,2006.7,2006.5,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743097861854,0.99684,2006.7,2006.6,1.49578802]
["bitfinex-derivatives","ETHF0:USTF0",1743097862154,4.20461,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743097862349,4.20461,2006.9,2006.8,1.49516682]
["bitfinex-derivatives","ETHF0:USTF0",1743097862350,4.20454,2006.9,2006.8,1.49516682]
["bitfinex-derivatives","ETHF0:USTF0",1743097862545,4.20454,2006.9,2006.8,2.19970054]
["bitfinex-derivatives","ETHF0:USTF0",1743097862856,0.99674,2006.9,2006.8,2.19970054]
["bitfinex-derivatives","ETHF0:USTF0",1743097863050,0.99674,2006.9,2006.8,4.18424244]
["bitfinex-derivatives","ETHF0:USTF0",1743097863254,1.004074,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743097863457,1.004074,2007.1,2007.0,2.19839914]
["bitfinex-derivatives","ETHF0:USTF0",1743097863949,1.004074,2007.1,2007.0,2.85484104]
["bitfinex-derivatives","ETHF0:USTF0",1743097864958,1.004074,2007.1,2007.0,1.85815104]
["bitfinex-derivatives","ETHF0:USTF0",1743097865253,1.004074,2007.1,2007.0,2.15100749]
["bitfinex-derivatives","ETHF0:USTF0",1743097865449,0.007414,2007.1,2007.0,2.1973038]
["bitfinex-derivatives","ETHF0:USTF0",1743097865651,1.004054,2007.1,2007.0,2.1973038]
["bitfinex-derivatives","ETHF0:USTF0",1743097866059,1.004054,2007.1,2007.0,0.49787559]
["bitfinex-derivatives","ETHF0:USTF0",1743097866353,0.99669,2007.0,2006.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743097866554,2.40609,2007.0,2006.9,1.87590612]
["bitfinex-derivatives","ETHF0:USTF0",1743097866954,2.40609,2007.0,2006.9,2.87264612]
["bitfinex-derivatives","ETHF0:USTF0",1743097867151,2.40609,2007.0,2006.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743097867468,0.99674,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097867659,2.40614,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097867952,2.40614,2006.9,2006.8,4.20459]
["bitfinex-derivatives","ETHF0:USTF0",1743097868148,2.40614,2006.9,2006.8,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743097869058,2.40614,2006.9,2006.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743097869253,0.99684,2006.7,2006.6,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097869553,0.99684,2006.7,2006.6,1.34817626]
["bitfinex-derivatives","ETHF0:USTF0",1743097869943,2.42474,2006.7,2006.6,1.34817626]
["bitfinex-derivatives","ETHF0:USTF0",1743097870149,2.42474,2006.7,2006.6,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097878864,2.42474,2006.7,2006.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743097878865,0.99703,2006.3,2006.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743097879066,0.99703,2006.3,2006.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743097879366,0.99723,2005.9,2005.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1743097879560,0.99723,2005.9,2005.8,6.4742894]
["bitfinex-derivatives","ETHF0:USTF0",1743097879766,0.99723,2005.9,2005.8,1.88109122]
["bitfinex-derivatives","ETHF0:USTF0",1743097880259,0.99723,2005.9,2005.8,1.881228]
["bitfinex-derivatives","ETHF0:USTF0",1743097881062,0.99723,2005.9,2005.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743097881368,0.99723,2005.9,2005.8,6.08612477]
["bitfinex-derivatives","ETHF0:USTF0",1743097881661,0.99723,2005.9,2005.8,5.08884477]
["bitfinex-derivatives","ETHF0:USTF0",1743097882569,0.99723,2005.9,2005.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743097883964,2.50032626,2006.1,2005.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743097883965,1.00464626,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743097884160,1.00464626,2006.1,2006.0,1.49502063]
["bitfinex-derivatives","ETHF0:USTF0",1743097884561,1.00464626,2006.1,2006.0,3.59512063]
["bitfinex-derivatives","ETHF0:USTF0",1743097884761,1.00464626,2006.1,2006.0,2.59794063]
["bitfinex-derivatives","ETHF0:USTF0",1743097886068,1.00464626,2006.1,2006.0,3.59512063]
["bitfinex-derivatives","ETHF0:USTF0",1743097886271,1.00464626,2006.1,2006.0,2.59794063]
["bitfinex-derivatives","ETHF0:USTF0",1743097886767,1.00464626,2006.1,2006.0,3.59512063]
["bitfinex-derivatives","ETHF0:USTF0",1743097887162,0.00747626,2006.1,2006.0,3.59512063]
["bitfinex-derivatives","ETHF0:USTF0",1743097887359,3.2078,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743097887668,0.99707,2006.3,2006.2,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1743097887866,0.99707,2006.3,2006.2,1.49427496]
["bitfinex-derivatives","ETHF0:USTF0",1743097888074,0.99707,2006.3,2006.2,2.19725801]
["bitfinex-derivatives","ETHF0:USTF0",1743097888568,0.99707,2006.3,2006.2,2.1492189]
["bitfinex-derivatives","ETHF0:USTF0",1743097888971,0.99707,2006.3,2006.2,1.1521789]
["bitfinex-derivatives","ETHF0:USTF0",1743097889264,0.99708,2006.2,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097889470,2.33148,2006.2,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097889672,0.99728,2005.8,2005.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1743097889873,0.99728,2005.8,2005.7,8.36245708]
["bitfinex-derivatives","ETHF0:USTF0",1743097890074,0.99728,2005.8,2005.7,9.35978708]
["bitfinex-derivatives","ETHF0:USTF0",1743097890774,0.99728,2005.9,2005.8,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1743097890976,0.99728,2005.9,2005.8,1.84885708]
["bitfinex-derivatives","ETHF0:USTF0",1743097891372,3.2078,2006.2,2005.8,1.84885708]
["bitfinex-derivatives","ETHF0:USTF0",1743097891570,4.20493,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743097891772,0.99718,2006.0,2005.9,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743097891965,0.99718,2006.0,2005.9,2.14959916]
["bitfinex-derivatives","ETHF0:USTF0",1743097892170,2.39457,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743097892370,2.39457,2006.1,2006.0,1.49449875]
["bitfinex-derivatives","ETHF0:USTF0",1743097892774,2.39457,2006.1,2006.0,0.49731875]
["bitfinex-derivatives","ETHF0:USTF0",1743097893376,0.99717,2006.1,2006.0,1.49462085]
["bitfinex-derivatives","ETHF0:USTF0",1743097894081,0.99704,2006.4,2006.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743097894482,0.99704,2006.4,2006.3,1.49453917]
["bitfinex-derivatives","ETHF0:USTF0",1743097895271,0.99704,2006.4,2006.3,1.49491293]
["bitfinex-derivatives","ETHF0:USTF0",1743097896174,0.99704,2006.4,2006.3,2.15115625]
["bitfinex-derivatives","ETHF0:USTF0",1743097897079,1.439514,2006.5,2006.3,4.36195625]
["bitfinex-derivatives","ETHF0:USTF0",1743097897281,0.007414,2006.5,2006.4,6.16078938]
["bitfinex-derivatives","ETHF0:USTF0",1743097897487,0.99674,2007.0,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743097897688,0.99666,2007.1,2007.0,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1743097897884,2.43121,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743097898084,2.43121,2007.2,2007.1,1.49455293]
["bitfinex-derivatives","ETHF0:USTF0",1743097898287,2.43121,2007.2,2007.1,0.49791293]
["bitfinex-derivatives","ETHF0:USTF0",1743097899291,2.43121,2007.2,2007.1,1.49455293]
["bitfinex-derivatives","ETHF0:USTF0",1743097899789,0.99661,2007.2,2007.1,1.49455293]
["bitfinex-derivatives","ETHF0:USTF0",1743097900184,2.35021,2007.2,2007.1,0.49791293]
["bitfinex-derivatives","ETHF0:USTF0",1743097900390,0.99664,2007.1,2007.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743097900585,2.35024,2007.1,2007.0,1.21784138]
["bitfinex-derivatives","ETHF0:USTF0",1743097900785,2.35024,2007.1,2007.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743097900990,2.35024,2007.1,2007.0,1.21784461]
["bitfinex-derivatives","ETHF0:USTF0",1743097901800,0.99669,2007.0,2006.9,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097902091,3.04409,2007.0,2006.9,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097903992,0.99684,2006.7,2006.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1743097904294,0.99684,2006.7,2006.6,3.81338248]
["bitfinex-derivatives","ETHF0:USTF0",1743097904891,0.99684,2006.7,2006.6,4.81027248]
["bitfinex-derivatives","ETHF0:USTF0",1743097905293,0.99684,2006.7,2006.6,3.81338248]
["bitfinex-derivatives","ETHF0:USTF0",1743097905487,0.99684,2006.7,2006.6,0.49738248]
["bitfinex-derivatives","ETHF0:USTF0",1743097905794,3.85823,2006.8,2006.4,3.91447626]
["bitfinex-derivatives","ETHF0:USTF0",1743097905995,2.1159,2006.6,2006.4,3.91447626]
["bitfinex-derivatives","ETHF0:USTF0",1743097906196,2.41493,2006.6,2006.5,0.49751914]
["bitfinex-derivatives","ETHF0:USTF0",1743097906386,2.41493,2006.6,2006.5,1.21301914]
["bitfinex-derivatives","ETHF0:USTF0",1743097907088,0.99687,2006.7,2006.6,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1743097907390,0.99687,2006.7,2006.6,1.49436914]
["bitfinex-derivatives","ETHF0:USTF0",1743097907591,0.99687,2006.7,2006.6,0.49751914]
["bitfinex-derivatives","ETHF0:USTF0",1743097907794,0.99689,2006.6,2006.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743097907993,0.99689,2006.6,2006.5,1.21328756]
["bitfinex-derivatives","ETHF0:USTF0",1743097908185,0.99689,2006.6,2006.5,0.49778756]
["bitfinex-derivatives","ETHF0:USTF0",1743097908389,0.99693,2006.5,2006.4,3.21527626]
["bitfinex-derivatives","ETHF0:USTF0",1743097908594,0.99693,2006.5,2006.4,3.71318369]
["bitfinex-derivatives","ETHF0:USTF0",1743097908898,0.99693,2006.5,2006.4,3.21527626]
["bitfinex-derivatives","ETHF0:USTF0",1743097910400,0.99693,2006.5,2006.4,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097910599,0.99708,2006.2,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097910898,0.99718,2006.0,2005.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1743097911098,0.99718,2006.0,2005.9,3.81126853]
["bitfinex-derivatives","ETHF0:USTF0",1743097911289,0.99718,2006.0,2005.9,4.80849853]
["bitfinex-derivatives","ETHF0:USTF0",1743097911489,0.99718,2006.0,2005.9,3.81126853]
["bitfinex-derivatives","ETHF0:USTF0",1743097911899,0.99718,2006.0,2005.9,5.24026853]
["bitfinex-derivatives","ETHF0:USTF0",1743097912096,0.99718,2006.0,2005.9,5.24041728]
["bitfinex-derivatives","ETHF0:USTF0",1743097912295,0.99718,2006.0,2005.9,1.92741728]
["bitfinex-derivatives","ETHF0:USTF0",1743097912499,0.99718,2006.0,2005.9,0.49841728]
["bitfinex-derivatives","ETHF0:USTF0",1743097912698,1.66868,2006.0,2005.9,0.49841728]
["bitfinex-derivatives","ETHF0:USTF0",1743097913193,1.66868,2006.0,2005.9,1.92741728]
["bitfinex-derivatives","ETHF0:USTF0",1743097913998,1.66868,2006.0,2005.9,1.92777785]
["bitfinex-derivatives","ETHF0:USTF0",1743097914204,1.66868,2006.0,2005.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743097914702,0.6715,2006.0,2005.7,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097914896,0.99753,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097915097,0.99753,2005.3,2005.2,3.70691403]
["bitfinex-derivatives","ETHF0:USTF0",1743097915595,0.99753,2005.3,2005.2,5.04151403]
["bitfinex-derivatives","ETHF0:USTF0",1743097916197,0.99753,2005.3,2005.2,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743097916402,0.99753,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097916607,0.99763,2005.1,2005.0,24.24207626]
["bitfinex-derivatives","ETHF0:USTF0",1743097916801,0.99763,2005.1,2005.0,24.7405935]
["bitfinex-derivatives","ETHF0:USTF0",1743097917499,0.99763,2005.1,2005.0,1.8405935]
["bitfinex-derivatives","ETHF0:USTF0",1743097917697,0.99763,2005.1,2005.0,1.34207626]
["bitfinex-derivatives","ETHF0:USTF0",1743097917890,2.37782,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743097918197,0.99762,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743097920305,0.99763,2005.1,2005.0,2.33973626]
["bitfinex-derivatives","ETHF0:USTF0",1743097920501,0.99763,2005.1,2005.0,2.33975626]
["bitfinex-derivatives","ETHF0:USTF0",1743097921201,0.99763,2005.1,2005.0,1.34207626]
["bitfinex-derivatives","ETHF0:USTF0",1743097921706,0.99763,2005.1,2005.0,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097922406,1.67453,2005.1,2005.0,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097922600,0.99763,2005.1,2005.0,1.38247626]
["bitfinex-derivatives","ETHF0:USTF0",1743097923903,0.99763,2005.1,2005.0,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097924506,2.31603,2005.1,2005.0,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097925303,1.3184,2005.1,2004.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743097925495,0.99773,2004.9,2004.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743097925901,2.31613,2004.9,2004.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743097927203,0.99783,2004.7,2004.6,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097927410,0.99783,2004.7,2004.6,1.39847626]
["bitfinex-derivatives","ETHF0:USTF0",1743097928406,2.41022,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743097928810,2.49406,2005.2,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743097929000,0.99761,2005.2,2005.1,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743097929202,0.99763,2005.1,2005.0,5.59643]
["bitfinex-derivatives","ETHF0:USTF0",1743097929402,0.99763,2005.1,2005.0,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743097929805,0.99763,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097930002,0.99773,2004.9,2004.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743097930204,0.99773,2004.9,2004.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743097930610,2.36943,2004.9,2004.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743097930906,1.3717,2004.9,2004.7,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743097931111,0.6955,2005.0,2004.8,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743097931298,0.99777,2004.9,2004.8,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743097931504,0.99771,2005.0,2004.9,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743097931704,0.99767,2005.1,2005.0,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743097932305,2.50117626,2005.5,2005.0,2.49409]
["bitfinex-derivatives","ETHF0:USTF0",1743097932503,0.99757,2005.3,2005.2,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743097933514,0.00747626,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743097933703,1.00490626,2005.5,2005.4,7.53428]
["bitfinex-derivatives","ETHF0:USTF0",1743097934009,1.00490626,2005.5,2005.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1743097934418,1.00490626,2005.5,2005.4,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743097934714,1.00490626,2005.5,2005.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1743097935116,0.99748,2005.4,2005.3,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1743097935315,0.00747626,2005.5,2005.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1743097935519,0.00747626,2005.5,2005.4,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743097935720,1.00490626,2005.5,2005.4,4.70267151]
["bitfinex-derivatives","ETHF0:USTF0",1743097937119,1.00490626,2005.5,2005.4,4.70288469]
["bitfinex-derivatives","ETHF0:USTF0",1743097937813,0.00747626,2005.5,2005.4,4.70288469]
["bitfinex-derivatives","ETHF0:USTF0",1743097938015,0.00747626,2005.5,2005.4,4.70327163]
["bitfinex-derivatives","ETHF0:USTF0",1743097938209,1.00490626,2005.5,2005.4,5.40781523]
["bitfinex-derivatives","ETHF0:USTF0",1743097938519,0.00747626,2005.5,2005.4,6.06427475]
["bitfinex-derivatives","ETHF0:USTF0",1743097939716,0.00747626,2005.5,2005.4,7.19196553]
["bitfinex-derivatives","ETHF0:USTF0",1743097940912,3.14849,2006.3,2005.7,2.49326]
["bitfinex-derivatives","ETHF0:USTF0",1743097941113,3.14849,2006.3,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743097941114,2.35951,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743097941314,1.68797,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743097941622,0.99713,2006.1,2006.0,4.20495]
["bitfinex-derivatives","ETHF0:USTF0",1743097941825,0.99713,2006.1,2006.0,3.7062627]
["bitfinex-derivatives","ETHF0:USTF0",1743097942020,0.99713,2006.1,2006.0,5.0802627]
["bitfinex-derivatives","ETHF0:USTF0",1743097942717,1.393,2006.1,2006.0,0.49850936]
["bitfinex-derivatives","ETHF0:USTF0",1743097942911,2.39013,2006.1,2006.0,0.49850936]
["bitfinex-derivatives","ETHF0:USTF0",1743097943119,0.99723,2005.9,2005.8,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097943812,0.99743,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743097944023,0.99743,2005.5,2005.4,5.81599296]
["bitfinex-derivatives","ETHF0:USTF0",1743097944323,0.99743,2005.5,2005.4,6.47324262]
["bitfinex-derivatives","ETHF0:USTF0",1743097944524,0.99743,2005.5,2005.4,5.76798666]
["bitfinex-derivatives","ETHF0:USTF0",1743097944720,0.99743,2005.5,2005.4,5.110737]
["bitfinex-derivatives","ETHF0:USTF0",1743097945019,0.99743,2005.5,2005.4,0.499037]
["bitfinex-derivatives","ETHF0:USTF0",1743097945221,0.99753,2005.3,2005.2,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097945422,0.99753,2005.3,2005.2,0.50661192]
["bitfinex-derivatives","ETHF0:USTF0",1743097945818,2.33213,2005.3,2005.2,1.82461192]
["bitfinex-derivatives","ETHF0:USTF0",1743097946423,2.33213,2005.3,2005.2,1.82456357]
["bitfinex-derivatives","ETHF0:USTF0",1743097946622,2.33213,2005.3,2005.2,0.50656357]
["bitfinex-derivatives","ETHF0:USTF0",1743097947126,2.33213,2005.3,2005.2,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097948824,0.99758,2005.2,2005.1,2.73745789]
["bitfinex-derivatives","ETHF0:USTF0",1743097949027,2.38308,2005.2,2005.1,2.73745789]
["bitfinex-derivatives","ETHF0:USTF0",1743097949722,0.99778,2004.8,2004.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743097949919,0.99778,2004.8,2004.7,2.59325943]
["bitfinex-derivatives","ETHF0:USTF0",1743097950319,0.99778,2004.8,2004.7,3.25085036]
["bitfinex-derivatives","ETHF0:USTF0",1743097950524,2.38328,2004.8,2004.7,3.25085036]
["bitfinex-derivatives","ETHF0:USTF0",1743097950831,2.38328,2004.8,2004.7,3.25085567]
["bitfinex-derivatives","ETHF0:USTF0",1743097951029,2.38328,2004.8,2004.7,4.24868567]
["bitfinex-derivatives","ETHF0:USTF0",1743097952024,0.99778,2004.9,2004.8,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1743097952225,0.99778,2004.9,2004.8,1.49671304]
["bitfinex-derivatives","ETHF0:USTF0",1743097952432,0.99778,2004.9,2004.8,2.15430397]
["bitfinex-derivatives","ETHF0:USTF0",1743097953627,0.99778,2004.9,2004.8,2.85954077]
["bitfinex-derivatives","ETHF0:USTF0",1743097953838,0.99778,2004.9,2004.8,2.85945151]
["bitfinex-derivatives","ETHF0:USTF0",1743097954039,0.99778,2004.9,2004.8,2.15420494]
["bitfinex-derivatives","ETHF0:USTF0",1743097954236,0.99778,2004.9,2004.8,1.15644494]
["bitfinex-derivatives","ETHF0:USTF0",1743097954936,0.99778,2004.9,2004.8,0.49885401]
["bitfinex-derivatives","ETHF0:USTF0",1743097955137,0.99778,2004.9,2004.8,1.49663401]
["bitfinex-derivatives","ETHF0:USTF0",1743097955636,0.99778,2004.9,2004.8,2.20186583]
["bitfinex-derivatives","ETHF0:USTF0",1743097955841,0.99778,2004.9,2004.8,2.15361043]
["bitfinex-derivatives","ETHF0:USTF0",1743097956436,0.99778,2004.9,2004.8,1.86109304]
["bitfinex-derivatives","ETHF0:USTF0",1743097956637,2.31128,2004.9,2004.8,1.15583043]
["bitfinex-derivatives","ETHF0:USTF0",1743097956836,2.31128,2004.9,2004.8,0.49881782]
["bitfinex-derivatives","ETHF0:USTF0",1743097957035,2.99738,2004.9,2004.8,0.49881782]
["bitfinex-derivatives","ETHF0:USTF0",1743097957239,2.99738,2004.9,2004.5,51.66357626]
["bitfinex-derivatives","ETHF0:USTF0",1743097957240,0.99788,2004.6,2004.5,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097958138,2.41778,2004.6,2004.5,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097960440,5.62558,2004.6,2004.5,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097961238,8.12558,2004.6,2004.5,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743097961441,8.12558,2004.6,2004.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743097963539,5.62558,2004.6,2004.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743097964938,5.62558,2004.6,2004.5,2.42063626]
["bitfinex-derivatives","ETHF0:USTF0",1743097965148,0.99788,2004.6,2004.5,2.42063626]
["bitfinex-derivatives","ETHF0:USTF0",1743097965449,0.99787,2004.7,2004.6,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743097965650,0.99787,2004.7,2004.6,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1743097966450,0.99787,2004.7,2004.6,1.69998]
["bitfinex-derivatives","ETHF0:USTF0",1743097967049,0.99787,2004.7,2004.6,4.90778]
["bitfinex-derivatives","ETHF0:USTF0",1743097968655,0.99782,2004.8,2004.7,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743097968958,0.99782,2004.8,2004.7,2.31138]
["bitfinex-derivatives","ETHF0:USTF0",1743097969551,0.99778,2004.9,2004.8,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743097969857,0.99778,2004.9,2004.8,4.32675]
["bitfinex-derivatives","ETHF0:USTF0",1743097970455,0.99778,2004.9,2004.8,4.82513631]
["bitfinex-derivatives","ETHF0:USTF0",1743097970954,0.99778,2004.9,2004.8,3.82738631]
["bitfinex-derivatives","ETHF0:USTF0",1743097971153,0.99778,2004.9,2004.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1743097971350,0.99778,2004.9,2004.8,3.82775333]
["bitfinex-derivatives","ETHF0:USTF0",1743097971553,0.99778,2004.9,2004.8,4.82553333]
["bitfinex-derivatives","ETHF0:USTF0",1743097972355,0.99778,2004.9,2004.8,3.82775333]
["bitfinex-derivatives","ETHF0:USTF0",1743097972556,0.99778,2004.9,2004.8,4.82553333]
["bitfinex-derivatives","ETHF0:USTF0",1743097972755,0.99778,2004.9,2004.8,3.82830488]
["bitfinex-derivatives","ETHF0:USTF0",1743097973157,0.99778,2004.9,2004.8,4.82608488]
["bitfinex-derivatives","ETHF0:USTF0",1743097973653,0.99778,2004.9,2004.8,3.82830488]
["bitfinex-derivatives","ETHF0:USTF0",1743097973861,0.99778,2004.9,2004.8,4.48635983]
["bitfinex-derivatives","ETHF0:USTF0",1743097974448,2.34158,2004.9,2004.8,1.15735983]
["bitfinex-derivatives","ETHF0:USTF0",1743097974648,0.99788,2004.6,2004.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743097974857,0.99788,2004.6,2004.5,2.86338824]
["bitfinex-derivatives","ETHF0:USTF0",1743097975057,0.99788,2004.6,2004.5,1.86545824]
["bitfinex-derivatives","ETHF0:USTF0",1743097976065,0.99788,2004.6,2004.5,3.18805824]
["bitfinex-derivatives","ETHF0:USTF0",1743097976567,0.99788,2004.6,2004.5,3.18857483]
["bitfinex-derivatives","ETHF0:USTF0",1743097977958,2.37268,2004.6,2004.5,3.18857483]
["bitfinex-derivatives","ETHF0:USTF0",1743097978360,2.37268,2004.6,2004.5,3.18874592]
["bitfinex-derivatives","ETHF0:USTF0",1743097980172,2.37268,2004.6,2004.5,3.18908468]
["bitfinex-derivatives","ETHF0:USTF0",1743097980468,2.37268,2004.6,2004.5,0.50043882]
["bitfinex-derivatives","ETHF0:USTF0",1743097980469,5.58048,2004.6,2004.5,0.50043882]
["bitfinex-derivatives","ETHF0:USTF0",1743097980670,5.58048,2004.6,2004.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743097983969,8.08048,2004.6,2004.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743097987871,5.58048,2004.6,2004.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743097988772,0.99788,2004.6,2004.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743097989070,0.99788,2004.6,2004.5,2.52726166]
["bitfinex-derivatives","ETHF0:USTF0",1743097989974,0.99788,2004.6,2004.5,3.52519166]
["bitfinex-derivatives","ETHF0:USTF0",1743097990363,0.99788,2004.6,2004.5,2.52726166]
["bitfinex-derivatives","ETHF0:USTF0",1743097990866,0.99788,2004.6,2004.5,2.02720626]
["bitfinex-derivatives","ETHF0:USTF0",1743097991058,0.99788,2004.6,2004.5,2.52695608]
["bitfinex-derivatives","ETHF0:USTF0",1743097991257,0.99788,2004.6,2004.5,3.18523875]
["bitfinex-derivatives","ETHF0:USTF0",1743097992072,0.99788,2004.6,2004.5,4.18316875]
["bitfinex-derivatives","ETHF0:USTF0",1743097992365,0.99788,2004.6,2004.5,3.18523875]
["bitfinex-derivatives","ETHF0:USTF0",1743097992774,0.99788,2004.6,2004.5,3.18521871]
["bitfinex-derivatives","ETHF0:USTF0",1743097993065,0.99788,2004.6,2004.5,2.51061871]
["bitfinex-derivatives","ETHF0:USTF0",1743097993265,4.90048,2004.6,2004.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098001267,1.69268,2004.6,2004.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098001673,4.90048,2004.6,2004.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098004480,4.90048,2004.6,2004.5,1.32440626]
["bitfinex-derivatives","ETHF0:USTF0",1743098004680,4.90048,2004.6,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743098004681,0.99813,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743098004878,0.99813,2004.1,2004.0,8.85798931]
["bitfinex-derivatives","ETHF0:USTF0",1743098005280,0.99813,2004.1,2004.0,5.07514439]
["bitfinex-derivatives","ETHF0:USTF0",1743098005481,0.99813,2004.1,2004.0,1.86734439]
["bitfinex-derivatives","ETHF0:USTF0",1743098006086,2.33683,2004.1,2004.0,1.8677687]
["bitfinex-derivatives","ETHF0:USTF0",1743098006277,2.33683,2004.1,2004.0,1.15995519]
["bitfinex-derivatives","ETHF0:USTF0",1743098006476,2.33683,2004.1,2004.0,1.86778475]
["bitfinex-derivatives","ETHF0:USTF0",1743098007084,2.33683,2004.1,2004.0,1.15995519]
["bitfinex-derivatives","ETHF0:USTF0",1743098007276,2.33683,2004.1,2004.0,1.86780756]
["bitfinex-derivatives","ETHF0:USTF0",1743098007484,2.33683,2004.1,2004.0,0.16002519]
["bitfinex-derivatives","ETHF0:USTF0",1743098007773,0.99823,2003.9,2003.8,0.0049842]
["bitfinex-derivatives","ETHF0:USTF0",1743098008185,0.99823,2003.9,2003.8,1.4487842]
["bitfinex-derivatives","ETHF0:USTF0",1743098008377,2.33693,2003.9,2003.8,1.4487842]
["bitfinex-derivatives","ETHF0:USTF0",1743098008978,2.33693,2003.9,2003.8,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098010287,2.33693,2003.9,2003.8,1.3594042]
["bitfinex-derivatives","ETHF0:USTF0",1743098010787,2.33693,2003.9,2003.8,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098010986,2.33693,2003.9,2003.8,1.3594042]
["bitfinex-derivatives","ETHF0:USTF0",1743098011389,2.33693,2003.9,2003.8,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098015384,1.3387,2003.9,2003.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743098015584,8.88053,2004.0,2003.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743098015585,0.99838,2003.6,2003.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743098015784,0.99848,2003.4,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743098015983,0.99848,2003.4,2003.3,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743098018190,0.99848,2003.4,2003.3,6.27094122]
["bitfinex-derivatives","ETHF0:USTF0",1743098018592,0.99848,2003.4,2003.3,7.59714122]
["bitfinex-derivatives","ETHF0:USTF0",1743098018893,0.99848,2003.4,2003.3,30.49714122]
["bitfinex-derivatives","ETHF0:USTF0",1743098019093,0.99848,2003.4,2003.3,29.79123]
["bitfinex-derivatives","ETHF0:USTF0",1743098019294,0.99848,2003.4,2003.3,30.49709934]
["bitfinex-derivatives","ETHF0:USTF0",1743098019681,0.99848,2003.4,2003.3,30.99048776]
["bitfinex-derivatives","ETHF0:USTF0",1743098019882,0.99848,2003.4,2003.3,29.99195776]
["bitfinex-derivatives","ETHF0:USTF0",1743098020188,0.99848,2003.4,2003.3,30.64474797]
["bitfinex-derivatives","ETHF0:USTF0",1743098020494,0.99848,2003.4,2003.3,7.74474797]
["bitfinex-derivatives","ETHF0:USTF0",1743098020692,0.99848,2003.4,2003.3,8.74327797]
["bitfinex-derivatives","ETHF0:USTF0",1743098021397,0.99848,2003.4,2003.3,8.74345422]
["bitfinex-derivatives","ETHF0:USTF0",1743098021587,0.99848,2003.4,2003.3,31.64345422]
["bitfinex-derivatives","ETHF0:USTF0",1743098021787,0.99848,2003.4,2003.3,32.77310235]
["bitfinex-derivatives","ETHF0:USTF0",1743098022993,0.99848,2003.4,2003.3,32.77317883]
["bitfinex-derivatives","ETHF0:USTF0",1743098024896,0.99848,2003.4,2003.3,9.87344048]
["bitfinex-derivatives","ETHF0:USTF0",1743098026096,0.99848,2003.4,2003.3,3.83159301]
["bitfinex-derivatives","ETHF0:USTF0",1743098026297,0.99848,2003.4,2003.3,1.14669301]
["bitfinex-derivatives","ETHF0:USTF0",1743098026494,0.99848,2003.4,2003.3,0.65279021]
["bitfinex-derivatives","ETHF0:USTF0",1743098026695,0.99858,2003.2,2003.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1743098026892,0.99858,2003.2,2003.1,3.28439187]
["bitfinex-derivatives","ETHF0:USTF0",1743098027198,0.99858,2003.2,2003.1,0.49439187]
["bitfinex-derivatives","ETHF0:USTF0",1743098027793,0.99868,2003.0,2002.9,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743098027993,0.99868,2003.0,2002.9,5.20766349]
["bitfinex-derivatives","ETHF0:USTF0",1743098028391,0.99868,2003.0,2002.9,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743098029403,0.99868,2003.0,2002.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743098029800,2.41328,2003.0,2002.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743098031297,0.99873,2002.9,2002.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743098031499,2.30343,2002.9,2002.8,1.88315161]
["bitfinex-derivatives","ETHF0:USTF0",1743098032306,2.30343,2002.9,2002.8,1.88315085]
["bitfinex-derivatives","ETHF0:USTF0",1743098034104,2.30343,2002.9,2002.8,0.49415085]
["bitfinex-derivatives","ETHF0:USTF0",1743098034302,0.99878,2002.8,2002.7,6.0116]
["bitfinex-derivatives","ETHF0:USTF0",1743098034503,2.35098,2002.8,2002.7,7.15979663]
["bitfinex-derivatives","ETHF0:USTF0",1743098034906,2.35098,2002.8,2002.7,5.10228064]
["bitfinex-derivatives","ETHF0:USTF0",1743098035298,2.35098,2002.8,2002.7,7.21314218]
["bitfinex-derivatives","ETHF0:USTF0",1743098035498,2.35098,2002.8,2002.7,6.50588064]
["bitfinex-derivatives","ETHF0:USTF0",1743098036401,2.35098,2002.8,2002.7,7.16004752]
["bitfinex-derivatives","ETHF0:USTF0",1743098036808,2.35098,2002.8,2002.7,4.35624752]
["bitfinex-derivatives","ETHF0:USTF0",1743098037008,2.35098,2002.8,2002.7,0.49428064]
["bitfinex-derivatives","ETHF0:USTF0",1743098037802,0.99893,2002.5,2002.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743098038003,0.99893,2002.5,2002.4,5.42574471]
["bitfinex-derivatives","ETHF0:USTF0",1743098038199,0.99893,2002.5,2002.4,4.66869403]
["bitfinex-derivatives","ETHF0:USTF0",1743098038403,0.99893,2002.5,2002.4,5.66767403]
["bitfinex-derivatives","ETHF0:USTF0",1743098039998,0.99893,2002.5,2002.4,5.66731341]
["bitfinex-derivatives","ETHF0:USTF0",1743098041315,0.99893,2002.5,2002.4,3.24109836]
["bitfinex-derivatives","ETHF0:USTF0",1743098041508,0.99893,2002.5,2002.4,1.14849836]
["bitfinex-derivatives","ETHF0:USTF0",1743098041701,0.99898,2002.4,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743098041905,0.99898,2002.4,2002.3,3.70204413]
["bitfinex-derivatives","ETHF0:USTF0",1743098042103,0.99898,2002.4,2002.3,3.70203855]
["bitfinex-derivatives","ETHF0:USTF0",1743098042708,0.99903,2002.3,2002.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743098042906,0.99913,2002.1,2002.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743098043104,0.99913,2002.1,2002.0,1.20434881]
["bitfinex-derivatives","ETHF0:USTF0",1743098043715,0.99918,2002.0,2001.9,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743098043915,2.39988,2002.0,2001.9,6.06865845]
["bitfinex-derivatives","ETHF0:USTF0",1743098044302,2.39988,2002.0,2001.9,5.06942845]
["bitfinex-derivatives","ETHF0:USTF0",1743098044504,2.39988,2002.0,2001.9,6.06842913]
["bitfinex-derivatives","ETHF0:USTF0",1743098044915,2.39988,2002.0,2001.9,5.06919913]
["bitfinex-derivatives","ETHF0:USTF0",1743098045311,2.39988,2002.0,2001.9,6.06842913]
["bitfinex-derivatives","ETHF0:USTF0",1743098045511,2.39988,2002.0,2001.9,5.06919913]
["bitfinex-derivatives","ETHF0:USTF0",1743098045712,1.4007,2002.0,2001.9,6.06842913]
["bitfinex-derivatives","ETHF0:USTF0",1743098046421,2.39988,2002.0,2001.9,6.06842913]
["bitfinex-derivatives","ETHF0:USTF0",1743098047414,2.39988,2002.0,2001.9,5.06919913]
["bitfinex-derivatives","ETHF0:USTF0",1743098047617,2.39988,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743098047819,0.99923,2001.9,2001.8,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743098048016,2.38243,2001.9,2001.8,5.21046036]
["bitfinex-derivatives","ETHF0:USTF0",1743098048218,2.38243,2001.9,2001.8,7.61534036]
["bitfinex-derivatives","ETHF0:USTF0",1743098048917,2.38243,2001.9,2001.8,6.61606036]
["bitfinex-derivatives","ETHF0:USTF0",1743098049222,2.38243,2001.9,2001.8,7.61534036]
["bitfinex-derivatives","ETHF0:USTF0",1743098049421,2.38243,2001.9,2001.8,6.61606036]
["bitfinex-derivatives","ETHF0:USTF0",1743098049924,2.38243,2001.9,2001.8,7.61534036]
["bitfinex-derivatives","ETHF0:USTF0",1743098050314,2.38243,2001.9,2001.8,6.61606036]
["bitfinex-derivatives","ETHF0:USTF0",1743098050510,2.38243,2001.9,2001.8,7.61534036]
["bitfinex-derivatives","ETHF0:USTF0",1743098050719,2.38243,2001.9,2001.8,7.6152112]
["bitfinex-derivatives","ETHF0:USTF0",1743098051118,2.38243,2001.9,2001.8,1.2033312]
["bitfinex-derivatives","ETHF0:USTF0",1743098051319,2.38243,2001.9,2001.8,5.4826112]
["bitfinex-derivatives","ETHF0:USTF0",1743098052623,2.38243,2001.9,2001.8,1.20346884]
["bitfinex-derivatives","ETHF0:USTF0",1743098052829,2.38243,2001.9,2001.8,1.20348278]
["bitfinex-derivatives","ETHF0:USTF0",1743098053126,2.38243,2001.9,2001.8,1.20366725]
["bitfinex-derivatives","ETHF0:USTF0",1743098053724,2.38243,2001.9,2001.8,1.20362097]
["bitfinex-derivatives","ETHF0:USTF0",1743098053921,2.38243,2001.9,2001.8,2.55082097]
["bitfinex-derivatives","ETHF0:USTF0",1743098054323,2.38243,2001.9,2001.8,1.20362097]
["bitfinex-derivatives","ETHF0:USTF0",1743098054719,2.38243,2001.9,2001.8,0.49342097]
["bitfinex-derivatives","ETHF0:USTF0",1743098057731,0.99933,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743098057929,0.99933,2001.7,2001.6,1.20115121]
["bitfinex-derivatives","ETHF0:USTF0",1743098058128,0.99933,2001.7,2001.6,1.85507633]
["bitfinex-derivatives","ETHF0:USTF0",1743098058424,2.30403,2001.7,2001.6,1.85507633]
["bitfinex-derivatives","ETHF0:USTF0",1743098058627,2.30403,2001.7,2001.6,1.20129899]
["bitfinex-derivatives","ETHF0:USTF0",1743098059423,2.30403,2001.7,2001.6,2.85443305]
["bitfinex-derivatives","ETHF0:USTF0",1743098059625,2.30403,2001.7,2001.6,4.29043305]
["bitfinex-derivatives","ETHF0:USTF0",1743098060029,2.30403,2001.7,2001.6,3.63646599]
["bitfinex-derivatives","ETHF0:USTF0",1743098060231,2.30403,2001.7,2001.6,4.29020477]
["bitfinex-derivatives","ETHF0:USTF0",1743098061536,2.30403,2001.7,2001.6,3.29082477]
["bitfinex-derivatives","ETHF0:USTF0",1743098062030,2.30403,2001.7,2001.6,4.29037684]
["bitfinex-derivatives","ETHF0:USTF0",1743098062417,1.3047,2001.7,2001.6,4.29037684]
["bitfinex-derivatives","ETHF0:USTF0",1743098062622,0.99931,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743098062824,0.99931,2001.8,2001.7,4.22708806]
["bitfinex-derivatives","ETHF0:USTF0",1743098063432,0.99931,2001.8,2001.7,4.88124062]
["bitfinex-derivatives","ETHF0:USTF0",1743098063927,1.3966,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743098064126,0.6539,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743098064127,0.99921,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743098064433,2.38846,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743098064632,2.38846,2002.1,2002.0,3.55993806]
["bitfinex-derivatives","ETHF0:USTF0",1743098065020,2.38846,2002.1,2002.0,4.21409062]
["bitfinex-derivatives","ETHF0:USTF0",1743098065623,2.38846,2002.1,2002.0,1.14830918]
["bitfinex-derivatives","ETHF0:USTF0",1743098066021,2.38846,2002.1,2002.0,0.49415662]
["bitfinex-derivatives","ETHF0:USTF0",1743098066427,0.99933,2001.7,2001.6,4.20715]
["bitfinex-derivatives","ETHF0:USTF0",1743098066627,0.99933,2001.7,2001.6,7.19902579]
["bitfinex-derivatives","ETHF0:USTF0",1743098067632,0.99933,2001.7,2001.6,6.2006147]
["bitfinex-derivatives","ETHF0:USTF0",1743098067820,2.33543,2001.7,2001.6,7.1999947]
["bitfinex-derivatives","ETHF0:USTF0",1743098068221,2.33543,2001.7,2001.6,6.2006147]
["bitfinex-derivatives","ETHF0:USTF0",1743098069420,2.33543,2001.7,2001.6,6.20287317]
["bitfinex-derivatives","ETHF0:USTF0",1743098069920,2.33543,2001.7,2001.6,6.20287473]
["bitfinex-derivatives","ETHF0:USTF0",1743098071423,2.33543,2001.7,2001.6,6.20271258]
["bitfinex-derivatives","ETHF0:USTF0",1743098072226,2.33543,2001.7,2001.6,2.9956063]
["bitfinex-derivatives","ETHF0:USTF0",1743098072426,2.33543,2001.7,2001.6,1.86009247]
["bitfinex-derivatives","ETHF0:USTF0",1743098072827,2.33543,2001.7,2001.6,0.0247199]
["bitfinex-derivatives","ETHF0:USTF0",1743098073227,0.99958,2001.2,2001.1,4.97131]
["bitfinex-derivatives","ETHF0:USTF0",1743098073429,0.99958,2001.2,2001.1,5.81715184]
["bitfinex-derivatives","ETHF0:USTF0",1743098073825,0.99958,2001.2,2001.1,6.81678184]
["bitfinex-derivatives","ETHF0:USTF0",1743098074030,0.99958,2001.2,2001.1,8.23358184]
["bitfinex-derivatives","ETHF0:USTF0",1743098074232,2.39118,2001.2,2001.1,7.23395184]
["bitfinex-derivatives","ETHF0:USTF0",1743098074431,2.39118,2001.2,2001.1,3.95895184]
["bitfinex-derivatives","ETHF0:USTF0",1743098074629,2.39118,2001.2,2001.1,1.84545184]
["bitfinex-derivatives","ETHF0:USTF0",1743098074824,3.04798,2001.2,2001.1,0.70978917]
["bitfinex-derivatives","ETHF0:USTF0",1743098075030,0.99963,2001.1,2001.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743098075229,2.39123,2001.1,2001.0,1.38227151]
["bitfinex-derivatives","ETHF0:USTF0",1743098077024,2.39123,2001.1,2001.0,1.38159381]
["bitfinex-derivatives","ETHF0:USTF0",1743098077930,2.39123,2001.1,2001.0,2.38127381]
["bitfinex-derivatives","ETHF0:USTF0",1743098078236,2.39123,2001.1,2001.0,1.38159381]
["bitfinex-derivatives","ETHF0:USTF0",1743098078936,2.39123,2001.1,2001.0,1.38113066]
["bitfinex-derivatives","ETHF0:USTF0",1743098080335,2.39123,2001.1,2001.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743098080527,2.39123,2001.1,2001.0,2.38046755]
["bitfinex-derivatives","ETHF0:USTF0",1743098080733,2.39123,2001.1,2001.0,2.79418071]
["bitfinex-derivatives","ETHF0:USTF0",1743098081031,2.39123,2001.1,2001.0,3.79386071]
["bitfinex-derivatives","ETHF0:USTF0",1743098081534,2.39123,2001.1,2001.0,2.79418071]
["bitfinex-derivatives","ETHF0:USTF0",1743098083239,2.39123,2001.1,2001.0,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743098083638,2.39123,2001.1,2001.0,2.7939869]
["bitfinex-derivatives","ETHF0:USTF0",1743098083937,2.39123,2001.1,2001.0,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743098084537,2.39123,2001.1,2001.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743098086433,2.39123,2001.1,2000.9,58.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743098086434,0.99968,2001.0,2000.9,58.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743098086634,2.35978,2001.0,2000.9,56.25016764]
["bitfinex-derivatives","ETHF0:USTF0",1743098086840,2.35978,2001.0,2000.9,58.81772081]
["bitfinex-derivatives","ETHF0:USTF0",1743098087039,2.35978,2001.0,2000.9,58.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743098088841,2.35978,2001.0,2000.9,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743098089229,2.35978,2001.0,2000.9,7.48253]
["bitfinex-derivatives","ETHF0:USTF0",1743098089637,2.35978,2001.0,2000.9,8.85333]
["bitfinex-derivatives","ETHF0:USTF0",1743098090142,2.35978,2001.0,2000.9,7.8536]
["bitfinex-derivatives","ETHF0:USTF0",1743098090449,2.35978,2001.0,2000.9,8.85333]
["bitfinex-derivatives","ETHF0:USTF0",1743098090736,2.35978,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743098090939,2.35978,2001.0,2000.9,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1743098091244,2.35978,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743098094039,0.99983,2000.7,2000.6,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743098094239,0.99983,2000.7,2000.6,5.23065554]
["bitfinex-derivatives","ETHF0:USTF0",1743098094439,0.99983,2000.7,2000.6,5.88018235]
["bitfinex-derivatives","ETHF0:USTF0",1743098095045,0.99983,2000.7,2000.6,6.88006235]
["bitfinex-derivatives","ETHF0:USTF0",1743098095233,0.99983,2000.7,2000.6,5.88018235]
["bitfinex-derivatives","ETHF0:USTF0",1743098095841,0.99983,2000.7,2000.6,5.88075428]
["bitfinex-derivatives","ETHF0:USTF0",1743098096646,0.99983,2000.7,2000.6,5.88095691]
["bitfinex-derivatives","ETHF0:USTF0",1743098097040,0.99983,2000.7,2000.6,5.17272681]
["bitfinex-derivatives","ETHF0:USTF0",1743098097245,0.99983,2000.7,2000.6,5.88110109]
["bitfinex-derivatives","ETHF0:USTF0",1743098097744,0.99983,2000.7,2000.6,5.88110154]
["bitfinex-derivatives","ETHF0:USTF0",1743098098148,0.99983,2000.7,2000.6,5.88109916]
["bitfinex-derivatives","ETHF0:USTF0",1743098098647,0.99983,2000.7,2000.6,5.23157235]
["bitfinex-derivatives","ETHF0:USTF0",1743098099544,0.99983,2000.7,2000.6,2.02377235]
["bitfinex-derivatives","ETHF0:USTF0",1743098099746,0.99983,2000.7,2000.6,2.67457988]
["bitfinex-derivatives","ETHF0:USTF0",1743098100142,0.99983,2000.7,2000.6,0.65047638]
["bitfinex-derivatives","ETHF0:USTF0",1743098100448,0.99993,2000.5,2000.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1743098100639,0.99993,2000.5,2000.4,8.17905172]
["bitfinex-derivatives","ETHF0:USTF0",1743098100843,0.99993,2000.5,2000.4,7.17907172]
["bitfinex-derivatives","ETHF0:USTF0",1743098101245,0.99993,2000.5,2000.4,7.17905958]
["bitfinex-derivatives","ETHF0:USTF0",1743098101649,0.99993,2000.5,2000.4,2.49405958]
["bitfinex-derivatives","ETHF0:USTF0",1743098102041,0.99993,2000.5,2000.4,3.90415958]
["bitfinex-derivatives","ETHF0:USTF0",1743098102242,0.99993,2000.5,2000.4,3.90483499]
["bitfinex-derivatives","ETHF0:USTF0",1743098103053,0.99993,2000.5,2000.4,3.90558711]
["bitfinex-derivatives","ETHF0:USTF0",1743098104352,1.70583,2000.5,2000.4,3.90558711]
["bitfinex-derivatives","ETHF0:USTF0",1743098104747,1.70583,2000.5,2000.4,3.9055797]
["bitfinex-derivatives","ETHF0:USTF0",1743098106557,1.70583,2000.5,2000.4,3.90523663]
["bitfinex-derivatives","ETHF0:USTF0",1743098108150,1.70583,2000.5,2000.4,1.36011882]
["bitfinex-derivatives","ETHF0:USTF0",1743098108356,2.38653,2000.5,2000.4,0.65073269]
["bitfinex-derivatives","ETHF0:USTF0",1743098108559,1.00002,2000.3,2000.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743098108757,1.00002,2000.3,2000.2,0.70925019]
["bitfinex-derivatives","ETHF0:USTF0",1743098109154,2.34502,2000.3,2000.2,0.70925019]
["bitfinex-derivatives","ETHF0:USTF0",1743098109354,1.00018,2000.0,1999.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1743098109559,1.00018,2000.0,1999.9,5.1609547]
["bitfinex-derivatives","ETHF0:USTF0",1743098109859,1.00018,2000.0,1999.9,5.1609488]
["bitfinex-derivatives","ETHF0:USTF0",1743098110254,1.00018,2000.0,1999.9,4.02674657]
["bitfinex-derivatives","ETHF0:USTF0",1743098110453,1.00018,2000.0,1999.9,4.02638266]
["bitfinex-derivatives","ETHF0:USTF0",1743098111159,1.00018,2000.0,1999.9,5.02661266]
["bitfinex-derivatives","ETHF0:USTF0",1743098111466,0.00749569,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743098111765,0.00749569,2000.1,2000.0,8.08244723]
["bitfinex-derivatives","ETHF0:USTF0",1743098112061,1.00761569,2000.1,2000.0,8.08244723]
["bitfinex-derivatives","ETHF0:USTF0",1743098112263,0.00749569,2000.1,2000.0,8.08244723]
["bitfinex-derivatives","ETHF0:USTF0",1743098112456,1.00761569,2000.1,2000.0,8.08244723]
["bitfinex-derivatives","ETHF0:USTF0",1743098112866,1.00761569,2000.1,2000.0,11.35844723]
["bitfinex-derivatives","ETHF0:USTF0",1743098113162,0.00749569,2000.1,2000.0,11.35844723]
["bitfinex-derivatives","ETHF0:USTF0",1743098113467,0.99995,2000.5,2000.4,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1743098113663,2.34745,2000.5,2000.4,1.7084622]
["bitfinex-derivatives","ETHF0:USTF0",1743098113858,1.3475,2000.5,2000.4,1.7084622]
["bitfinex-derivatives","ETHF0:USTF0",1743098114060,2.34743,2000.5,2000.4,4.35604535]
["bitfinex-derivatives","ETHF0:USTF0",1743098114255,1.3475,2000.5,2000.4,5.48907467]
["bitfinex-derivatives","ETHF0:USTF0",1743098114865,2.34743,2000.5,2000.4,5.48907467]
["bitfinex-derivatives","ETHF0:USTF0",1743098115266,2.34743,2000.5,2000.4,4.48913467]
["bitfinex-derivatives","ETHF0:USTF0",1743098115561,2.34743,2000.5,2000.4,5.48911467]
["bitfinex-derivatives","ETHF0:USTF0",1743098115866,1.3475,2000.5,2000.4,5.48911467]
["bitfinex-derivatives","ETHF0:USTF0",1743098116063,2.34743,2000.5,2000.4,5.48911467]
["bitfinex-derivatives","ETHF0:USTF0",1743098116569,2.34743,2000.5,2000.4,6.16871467]
["bitfinex-derivatives","ETHF0:USTF0",1743098117768,2.34743,2000.5,2000.4,3.32756046]
["bitfinex-derivatives","ETHF0:USTF0",1743098117962,2.34743,2000.5,2000.4,6.16986513]
["bitfinex-derivatives","ETHF0:USTF0",1743098119761,2.34743,2000.5,2000.4,6.17038737]
["bitfinex-derivatives","ETHF0:USTF0",1743098120767,2.34743,2000.5,2000.4,5.17040737]
["bitfinex-derivatives","ETHF0:USTF0",1743098120957,2.34743,2000.5,2000.4,6.17066782]
["bitfinex-derivatives","ETHF0:USTF0",1743098121664,1.3475,2000.5,2000.4,6.17113653]
["bitfinex-derivatives","ETHF0:USTF0",1743098121872,2.34743,2000.5,2000.4,6.17113653]
["bitfinex-derivatives","ETHF0:USTF0",1743098122875,1.3475,2000.5,2000.4,6.17113653]
["bitfinex-derivatives","ETHF0:USTF0",1743098123173,2.34743,2000.5,2000.4,6.17113653]
["bitfinex-derivatives","ETHF0:USTF0",1743098123470,1.3475,2000.5,2000.4,6.17175666]
["bitfinex-derivatives","ETHF0:USTF0",1743098124372,2.34743,2000.5,2000.4,3.83187666]
["bitfinex-derivatives","ETHF0:USTF0",1743098124570,2.34743,2000.5,2000.4,3.17447666]
["bitfinex-derivatives","ETHF0:USTF0",1743098126663,2.34743,2000.5,2000.4,3.49485666]
["bitfinex-derivatives","ETHF0:USTF0",1743098126866,2.34743,2000.5,2000.4,2.49487666]
["bitfinex-derivatives","ETHF0:USTF0",1743098127168,2.34743,2000.5,2000.4,0.65066046]
["bitfinex-derivatives","ETHF0:USTF0",1743098127367,1.3475,2000.5,2000.4,3.49532302]
["bitfinex-derivatives","ETHF0:USTF0",1743098127771,1.3475,2000.5,2000.4,4.83082302]
["bitfinex-derivatives","ETHF0:USTF0",1743098128173,2.7158,2000.5,2000.4,3.49532302]
["bitfinex-derivatives","ETHF0:USTF0",1743098128575,2.7158,2000.5,2000.4,4.88182302]
["bitfinex-derivatives","ETHF0:USTF0",1743098128769,1.3475,2000.5,2000.4,4.88182302]
["bitfinex-derivatives","ETHF0:USTF0",1743098130777,0.00749569,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743098130985,0.00749569,2000.7,2000.6,6.05236755]
["bitfinex-derivatives","ETHF0:USTF0",1743098131180,0.00749569,2000.7,2000.6,8.04106755]
["bitfinex-derivatives","ETHF0:USTF0",1743098131373,0.00749569,2000.7,2000.6,8.75696755]
["bitfinex-derivatives","ETHF0:USTF0",1743098131682,0.00749569,2000.7,2000.6,9.40762801]
["bitfinex-derivatives","ETHF0:USTF0",1743098136779,0.00749569,2000.7,2000.6,9.40634834]
["bitfinex-derivatives","ETHF0:USTF0",1743098138482,0.00749569,2000.7,2000.6,9.40611332]
["bitfinex-derivatives","ETHF0:USTF0",1743098142290,0.00749569,2000.7,2000.6,9.40830651]
["bitfinex-derivatives","ETHF0:USTF0",1743098144093,0.00749569,2000.7,2000.6,7.56294046]
["bitfinex-derivatives","ETHF0:USTF0",1743098144293,0.00749569,2000.7,2000.6,9.40930979]
["bitfinex-derivatives","ETHF0:USTF0",1743098146099,0.00749569,2000.7,2000.6,9.40907629]
["bitfinex-derivatives","ETHF0:USTF0",1743098147896,0.00749569,2000.7,2000.6,7.56294046]
["bitfinex-derivatives","ETHF0:USTF0",1743098148101,0.00749569,2000.7,2000.6,9.40885589]
["bitfinex-derivatives","ETHF0:USTF0",1743098148493,0.00749569,2000.7,2000.6,12.68385589]
["bitfinex-derivatives","ETHF0:USTF0",1743098148806,1.00732569,2000.7,2000.6,5.70437589]
["bitfinex-derivatives","ETHF0:USTF0",1743098149005,2.38382569,2000.7,2000.6,6.70425589]
["bitfinex-derivatives","ETHF0:USTF0",1743098149401,2.38382569,2000.7,2000.6,4.56842793]
["bitfinex-derivatives","ETHF0:USTF0",1743098151204,2.38382569,2000.7,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743098152293,0.99993,2000.5,2000.4,4.20773]
["bitfinex-derivatives","ETHF0:USTF0",1743098152505,0.99993,2000.5,2000.4,6.05356599]
["bitfinex-derivatives","ETHF0:USTF0",1743098153006,2.35033,2000.5,2000.4,6.70518112]
["bitfinex-derivatives","ETHF0:USTF0",1743098153596,2.35033,2000.5,2000.4,6.70497559]
["bitfinex-derivatives","ETHF0:USTF0",1743098155498,2.35033,2000.5,2000.4,6.70483947]
["bitfinex-derivatives","ETHF0:USTF0",1743098156205,2.35033,2000.5,2000.4,5.56915064]
["bitfinex-derivatives","ETHF0:USTF0",1743098156708,2.35033,2000.5,2000.4,6.7046797]
["bitfinex-derivatives","ETHF0:USTF0",1743098156911,2.35033,2000.5,2000.4,5.56915064]
["bitfinex-derivatives","ETHF0:USTF0",1743098158609,2.35033,2000.5,2000.4,2.36135064]
["bitfinex-derivatives","ETHF0:USTF0",1743098159310,2.35033,2000.5,2000.4,2.36115084]
["bitfinex-derivatives","ETHF0:USTF0",1743098159510,2.35033,2000.5,2000.4,1.36122084]
["bitfinex-derivatives","ETHF0:USTF0",1743098160299,2.35033,2000.5,2000.4,2.36120084]
["bitfinex-derivatives","ETHF0:USTF0",1743098160511,2.35033,2000.5,2000.4,1.36122084]
["bitfinex-derivatives","ETHF0:USTF0",1743098160913,2.35033,2000.5,2000.4,1.3611126]
["bitfinex-derivatives","ETHF0:USTF0",1743098161807,1.415,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743098162107,1.415,2000.6,2000.5,2.84451272]
["bitfinex-derivatives","ETHF0:USTF0",1743098162108,2.41488,2000.6,2000.5,2.84451272]
["bitfinex-derivatives","ETHF0:USTF0",1743098162309,2.41488,2000.6,2000.5,3.49612785]
["bitfinex-derivatives","ETHF0:USTF0",1743098162509,2.41488,2000.6,2000.5,3.49589271]
["bitfinex-derivatives","ETHF0:USTF0",1743098163009,2.41488,2000.6,2000.5,4.85769271]
["bitfinex-derivatives","ETHF0:USTF0",1743098163209,2.41488,2000.6,2000.5,5.56609271]
["bitfinex-derivatives","ETHF0:USTF0",1743098164415,1.415,2000.6,2000.5,5.5662129]
["bitfinex-derivatives","ETHF0:USTF0",1743098165208,2.41488,2000.6,2000.5,5.5662129]
["bitfinex-derivatives","ETHF0:USTF0",1743098165409,1.415,2000.6,2000.5,5.5662129]
["bitfinex-derivatives","ETHF0:USTF0",1743098166314,1.415,2000.6,2000.5,5.56630592]
["bitfinex-derivatives","ETHF0:USTF0",1743098167817,0.00749569,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743098168006,0.00749569,2000.7,2000.6,4.95484079]
["bitfinex-derivatives","ETHF0:USTF0",1743098168206,0.00749569,2000.7,2000.6,5.60645592]
["bitfinex-derivatives","ETHF0:USTF0",1743098168807,0.00749569,2000.7,2000.6,28.50645592]
["bitfinex-derivatives","ETHF0:USTF0",1743098169916,0.00749569,2000.7,2000.6,28.5063589]
["bitfinex-derivatives","ETHF0:USTF0",1743098170318,0.00749569,2000.7,2000.6,5.6063589]
["bitfinex-derivatives","ETHF0:USTF0",1743098175125,0.71399569,2000.7,2000.6,3.4959589]
["bitfinex-derivatives","ETHF0:USTF0",1743098175319,1.71382569,2000.7,2000.6,2.4960789]
["bitfinex-derivatives","ETHF0:USTF0",1743098175517,1.71382569,2000.7,2000.6,1.36102427]
["bitfinex-derivatives","ETHF0:USTF0",1743098175823,1.71382569,2000.7,2000.6,0.65161513]
["bitfinex-derivatives","ETHF0:USTF0",1743098176022,1.71382569,2000.7,2000.3,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1743098176023,3.21365569,2000.7,2000.3,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1743098176322,0.99993,2000.5,2000.4,2.36050993]
["bitfinex-derivatives","ETHF0:USTF0",1743098176516,0.99993,2000.5,2000.4,3.49552194]
["bitfinex-derivatives","ETHF0:USTF0",1743098176715,2.41273,2000.5,2000.4,1.36052993]
["bitfinex-derivatives","ETHF0:USTF0",1743098176919,2.41273,2000.5,2000.4,2.36050993]
["bitfinex-derivatives","ETHF0:USTF0",1743098177123,1.4128,2000.5,2000.4,2.36050993]
["bitfinex-derivatives","ETHF0:USTF0",1743098177324,2.41273,2000.5,2000.4,2.36050993]
["bitfinex-derivatives","ETHF0:USTF0",1743098180423,1.4128,2000.5,2000.4,2.36050993]
["bitfinex-derivatives","ETHF0:USTF0",1743098180624,2.41273,2000.5,2000.4,3.06380993]
["bitfinex-derivatives","ETHF0:USTF0",1743098181230,2.41273,2000.5,2000.4,3.06376854]
["bitfinex-derivatives","ETHF0:USTF0",1743098182423,2.41273,2000.5,2000.4,2.06378854]
["bitfinex-derivatives","ETHF0:USTF0",1743098182814,2.41273,2000.5,2000.4,1.36048854]
["bitfinex-derivatives","ETHF0:USTF0",1743098183021,1.4128,2000.5,2000.4,2.36046854]
["bitfinex-derivatives","ETHF0:USTF0",1743098183218,1.4128,2000.5,2000.4,3.70966854]
["bitfinex-derivatives","ETHF0:USTF0",1743098183726,2.41273,2000.5,2000.4,3.70966854]
["bitfinex-derivatives","ETHF0:USTF0",1743098184226,1.4128,2000.5,2000.4,8.05241669]
["bitfinex-derivatives","ETHF0:USTF0",1743098184728,2.41273,2000.5,2000.4,8.05241669]
["bitfinex-derivatives","ETHF0:USTF0",1743098185027,2.41273,2000.5,2000.4,6.91746854]
["bitfinex-derivatives","ETHF0:USTF0",1743098186926,2.41273,2000.5,2000.4,8.05243296]
["bitfinex-derivatives","ETHF0:USTF0",1743098187226,0.00749569,2000.7,2000.4,8.05243296]
["bitfinex-derivatives","ETHF0:USTF0",1743098187420,0.00749569,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743098187617,0.00749569,2000.7,2000.6,2.84420589]
["bitfinex-derivatives","ETHF0:USTF0",1743098188117,0.00749569,2000.7,2000.6,3.49533296]
["bitfinex-derivatives","ETHF0:USTF0",1743098188319,5.70676,2001.2,2000.6,3.49533296]
["bitfinex-derivatives","ETHF0:USTF0",1743098188320,0.99967,2001.1,2001.0,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1743098188525,2.30637,2001.1,2001.0,0.70935611]
["bitfinex-derivatives","ETHF0:USTF0",1743098188731,0.99968,2001.0,2000.9,4.89618]
["bitfinex-derivatives","ETHF0:USTF0",1743098188928,2.43808,2001.0,2000.9,5.60544645]
["bitfinex-derivatives","ETHF0:USTF0",1743098189122,2.43808,2001.0,2000.9,7.6104406]
["bitfinex-derivatives","ETHF0:USTF0",1743098189827,2.43808,2001.0,2000.9,5.70281825]
["bitfinex-derivatives","ETHF0:USTF0",1743098190124,2.43808,2001.0,2000.9,1.3602606]
["bitfinex-derivatives","ETHF0:USTF0",1743098190331,2.43808,2001.0,2000.9,0.65099415]
["bitfinex-derivatives","ETHF0:USTF0",1743098190528,0.99978,2000.8,2000.7,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743098190831,0.99978,2000.8,2000.7,3.06307046]
["bitfinex-derivatives","ETHF0:USTF0",1743098191028,0.99978,2000.8,2000.7,2.36009661]
["bitfinex-derivatives","ETHF0:USTF0",1743098191222,0.99978,2000.8,2000.7,1.36031661]
["bitfinex-derivatives","ETHF0:USTF0",1743098191223,1.71588,2000.8,2000.7,1.36031661]
["bitfinex-derivatives","ETHF0:USTF0",1743098192126,1.71588,2000.8,2000.7,2.36014661]
["bitfinex-derivatives","ETHF0:USTF0",1743098192425,0.7161,2000.8,2000.7,2.36014661]
["bitfinex-derivatives","ETHF0:USTF0",1743098192632,0.99978,2000.8,2000.7,3.49505626]
["bitfinex-derivatives","ETHF0:USTF0",1743098192825,0.99978,2000.8,2000.7,1.36031661]
["bitfinex-derivatives","ETHF0:USTF0",1743098193430,0.99978,2000.8,2000.7,2.36014661]
["bitfinex-derivatives","ETHF0:USTF0",1743098193629,0.99978,2000.8,2000.7,1.36031661]
["bitfinex-derivatives","ETHF0:USTF0",1743098197233,0.99978,2000.8,2000.7,0.65102615]
["bitfinex-derivatives","ETHF0:USTF0",1743098197636,0.99988,2000.6,2000.5,5.60861]
["bitfinex-derivatives","ETHF0:USTF0",1743098197937,0.99988,2000.6,2000.5,7.45302831]
["bitfinex-derivatives","ETHF0:USTF0",1743098198336,2.35198,2000.6,2000.5,8.10414204]
["bitfinex-derivatives","ETHF0:USTF0",1743098199037,5.55978,2000.6,2000.5,1.36050539]
["bitfinex-derivatives","ETHF0:USTF0",1743098199234,1.00002,2000.3,2000.2,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098199436,1.00002,2000.3,2000.2,0.71693601]
["bitfinex-derivatives","ETHF0:USTF0",1743098200026,3.06802,2000.3,2000.2,0.71693601]
["bitfinex-derivatives","ETHF0:USTF0",1743098204239,3.06802,2000.3,2000.2,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098206441,3.06802,2000.3,2000.2,1.71662652]
["bitfinex-derivatives","ETHF0:USTF0",1743098206627,2.35212,2000.3,2000.2,1.71662652]
["bitfinex-derivatives","ETHF0:USTF0",1743098206832,2.35212,2000.3,2000.2,3.13592652]
["bitfinex-derivatives","ETHF0:USTF0",1743098207246,2.35212,2000.3,2000.2,2.13585652]
["bitfinex-derivatives","ETHF0:USTF0",1743098207434,2.35212,2000.3,2000.2,2.13580448]
["bitfinex-derivatives","ETHF0:USTF0",1743098208143,2.35212,2000.3,2000.2,1.42679569]
["bitfinex-derivatives","ETHF0:USTF0",1743098208844,2.35212,2000.3,2000.2,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098211931,2.35212,2000.3,2000.2,1.36269569]
["bitfinex-derivatives","ETHF0:USTF0",1743098212335,2.35212,2000.3,2000.2,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098214340,2.35212,2000.3,2000.2,1.31379569]
["bitfinex-derivatives","ETHF0:USTF0",1743098214841,2.35212,2000.3,2000.2,2.31386569]
["bitfinex-derivatives","ETHF0:USTF0",1743098215646,2.35212,2000.3,2000.2,1.31379569]
["bitfinex-derivatives","ETHF0:USTF0",1743098215846,2.35212,2000.3,2000.2,2.31386569]
["bitfinex-derivatives","ETHF0:USTF0",1743098217246,2.35212,2000.3,2000.2,1.31379569]
["bitfinex-derivatives","ETHF0:USTF0",1743098217642,2.35212,2000.3,2000.2,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098218846,2.35212,2000.3,2000.2,1.00756569]
["bitfinex-derivatives","ETHF0:USTF0",1743098219441,2.35212,2000.3,2000.2,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098219645,2.35212,2000.3,2000.2,1.00756569]
["bitfinex-derivatives","ETHF0:USTF0",1743098219948,2.35212,2000.3,2000.2,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098220248,2.35212,2000.3,2000.2,1.31149569]
["bitfinex-derivatives","ETHF0:USTF0",1743098220545,2.35212,2000.3,2000.2,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098220941,2.35212,2000.3,2000.2,1.31149569]
["bitfinex-derivatives","ETHF0:USTF0",1743098222244,2.35212,2000.3,2000.2,2.31156569]
["bitfinex-derivatives","ETHF0:USTF0",1743098222443,2.35212,2000.3,2000.2,2.02080854]
["bitfinex-derivatives","ETHF0:USTF0",1743098222841,2.35212,2000.3,2000.2,1.31149569]
["bitfinex-derivatives","ETHF0:USTF0",1743098223450,2.35212,2000.3,2000.2,2.02097696]
["bitfinex-derivatives","ETHF0:USTF0",1743098223855,2.35212,2000.3,2000.2,0.71697696]
["bitfinex-derivatives","ETHF0:USTF0",1743098224041,1.3521,2000.3,2000.2,0.71697696]
["bitfinex-derivatives","ETHF0:USTF0",1743098224238,3.2078,2000.8,2000.2,9.17064283]
["bitfinex-derivatives","ETHF0:USTF0",1743098224444,3.2078,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743098224445,4.20759,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743098224638,4.20759,2000.8,2000.7,1.70932398]
["bitfinex-derivatives","ETHF0:USTF0",1743098225051,4.20759,2000.8,2000.7,2.36048985]
["bitfinex-derivatives","ETHF0:USTF0",1743098225253,4.20759,2000.8,2000.7,3.68218985]
["bitfinex-derivatives","ETHF0:USTF0",1743098226139,0.99979,2000.8,2000.7,3.68218985]
["bitfinex-derivatives","ETHF0:USTF0",1743098226364,5.63267,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743098226545,0.00749569,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743098226742,0.00749569,2001.2,2001.1,3.11472398]
["bitfinex-derivatives","ETHF0:USTF0",1743098227052,0.99947,2001.5,2001.4,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1743098227243,0.99947,2001.5,2001.4,3.98249398]
["bitfinex-derivatives","ETHF0:USTF0",1743098227449,0.99953,2001.3,2001.2,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743098227639,0.99953,2001.3,2001.2,8.62353199]
["bitfinex-derivatives","ETHF0:USTF0",1743098228053,5.70658,2001.4,2001.2,0.70833471]
["bitfinex-derivatives","ETHF0:USTF0",1743098228248,0.99953,2001.3,2001.2,0.65007296]
["bitfinex-derivatives","ETHF0:USTF0",1743098228740,0.99958,2001.2,2001.1,5.67821]
["bitfinex-derivatives","ETHF0:USTF0",1743098229252,0.99958,2001.2,2001.1,2.40521]
["bitfinex-derivatives","ETHF0:USTF0",1743098229451,0.99958,2001.2,2001.1,5.67821]
["bitfinex-derivatives","ETHF0:USTF0",1743098229856,0.99958,2001.2,2001.1,2.40521]
["bitfinex-derivatives","ETHF0:USTF0",1743098230054,0.99958,2001.2,2001.1,5.67821]
["bitfinex-derivatives","ETHF0:USTF0",1743098230355,0.99949,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743098232650,1.00693569,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743098233052,1.00693569,2001.5,2001.4,4.27248]
["bitfinex-derivatives","ETHF0:USTF0",1743098233453,0.00749569,2001.5,2001.4,4.27248]
["bitfinex-derivatives","ETHF0:USTF0",1743098234550,0.00749569,2001.5,2001.3,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743098234753,0.99948,2001.4,2001.3,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743098234956,0.99948,2001.4,2001.3,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1743098235551,1.00695569,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743098236453,0.99948,2001.4,2001.3,4.27151]
["bitfinex-derivatives","ETHF0:USTF0",1743098236850,0.99951,2001.4,2001.3,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1743098237050,0.99951,2001.4,2001.3,4.27149]
["bitfinex-derivatives","ETHF0:USTF0",1743098237558,0.99951,2001.4,2001.3,5.63949]
["bitfinex-derivatives","ETHF0:USTF0",1743098240657,0.99951,2001.4,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743098240658,0.99953,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743098240956,0.99953,2001.3,2001.2,7.47938]
["bitfinex-derivatives","ETHF0:USTF0",1743098241358,0.99953,2001.3,2001.2,8.84168]
["bitfinex-derivatives","ETHF0:USTF0",1743098242050,0.99952,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743098242251,0.99952,2001.4,2001.3,2.36183]
["bitfinex-derivatives","ETHF0:USTF0",1743098243359,2.38002,2001.4,2001.3,2.36183]
["bitfinex-derivatives","ETHF0:USTF0",1743098243758,0.99953,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743098243954,3.73993,2001.3,2001.2,6.47130431]
["bitfinex-derivatives","ETHF0:USTF0",1743098244557,3.73993,2001.3,2001.2,7.47088431]
["bitfinex-derivatives","ETHF0:USTF0",1743098244954,3.73993,2001.3,2001.2,6.47130431]
["bitfinex-derivatives","ETHF0:USTF0",1743098245757,3.73993,2001.3,2001.2,7.47088431]
["bitfinex-derivatives","ETHF0:USTF0",1743098247070,3.73993,2001.3,2001.2,8.15648431]
["bitfinex-derivatives","ETHF0:USTF0",1743098247767,1.3315,2001.3,2001.2,8.15648431]
["bitfinex-derivatives","ETHF0:USTF0",1743098247967,1.3315,2001.3,2001.0,1.00715569]
["bitfinex-derivatives","ETHF0:USTF0",1743098248158,4.20743,2001.1,2001.0,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098248662,5.58123,2001.1,2001.0,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098251770,8.08123,2001.1,2001.0,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098253867,14.03323,2001.1,2001.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098255169,17.30423,2001.1,2001.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098257369,14.80423,2001.1,2001.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098257673,11.53323,2001.1,2001.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098259766,5.58123,2001.1,2001.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098274485,8.08123,2001.1,2001.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098276791,5.58123,2001.1,2001.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098279791,5.58123,2001.1,2001.0,1.38110569]
["bitfinex-derivatives","ETHF0:USTF0",1743098281990,5.58123,2001.1,2001.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098282192,8.08123,2001.1,2001.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098283296,8.16388765,2001.1,2001.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098284400,14.11588765,2001.1,2001.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098285098,14.11585446,2001.1,2001.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098286610,14.11585128,2001.1,2001.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743098288513,1.00012,2000.1,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743098288703,1.00012,2000.1,2000.0,0.70961148]
["bitfinex-derivatives","ETHF0:USTF0",1743098289104,1.00012,2000.1,2000.0,1.70979148]
["bitfinex-derivatives","ETHF0:USTF0",1743098289416,1.00012,2000.1,2000.0,1.36088704]
["bitfinex-derivatives","ETHF0:USTF0",1743098289904,1.00012,2000.1,2000.0,3.38808704]
["bitfinex-derivatives","ETHF0:USTF0",1743098290404,1.00012,2000.1,2000.0,4.38826704]
["bitfinex-derivatives","ETHF0:USTF0",1743098290611,1.00012,2000.1,2000.0,3.38808704]
["bitfinex-derivatives","ETHF0:USTF0",1743098291613,1.00012,2000.1,2000.0,4.38826704]
["bitfinex-derivatives","ETHF0:USTF0",1743098291800,1.00012,2000.1,2000.0,3.38808704]
["bitfinex-derivatives","ETHF0:USTF0",1743098291998,1.00012,2000.1,2000.0,4.38826704]
["bitfinex-derivatives","ETHF0:USTF0",1743098293811,1.00009,2000.2,2000.1,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743098294113,0.00749569,2000.3,2000.2,1.72087]
["bitfinex-derivatives","ETHF0:USTF0",1743098294329,0.99993,2000.6,2000.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743098294510,0.99997,2000.5,2000.4,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743098294716,0.99997,2000.5,2000.4,2.42723016]
["bitfinex-derivatives","ETHF0:USTF0",1743098295209,0.99997,2000.5,2000.4,2.42722542]
["bitfinex-derivatives","ETHF0:USTF0",1743098295612,0.99997,2000.5,2000.4,3.07810172]
["bitfinex-derivatives","ETHF0:USTF0",1743098297105,0.99991,2000.6,2000.5,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743098297304,0.99991,2000.6,2000.5,6.421626]
["bitfinex-derivatives","ETHF0:USTF0",1743098297504,0.99991,2000.6,2000.5,7.0725023]
["bitfinex-derivatives","ETHF0:USTF0",1743098297706,1.00737569,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743098297903,1.00737569,2000.7,2000.6,3.80157024]
["bitfinex-derivatives","ETHF0:USTF0",1743098298107,0.00749569,2000.7,2000.6,3.80157024]
["bitfinex-derivatives","ETHF0:USTF0",1743098298418,0.99983,2000.8,2000.7,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1743098298612,0.99983,2000.8,2000.7,3.05970394]
["bitfinex-derivatives","ETHF0:USTF0",1743098299012,0.99983,2000.8,2000.7,3.71058024]
["bitfinex-derivatives","ETHF0:USTF0",1743098300814,0.99983,2000.8,2000.7,2.71079024]
["bitfinex-derivatives","ETHF0:USTF0",1743098301017,0.99983,2000.8,2000.7,3.71062024]
["bitfinex-derivatives","ETHF0:USTF0",1743098301615,0.99978,2000.9,2000.8,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743098301916,0.00749569,2001.0,2000.9,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1743098302323,0.00749569,2001.0,2000.9,3.05413903]
["bitfinex-derivatives","ETHF0:USTF0",1743098302706,0.00749569,2001.0,2000.9,5.55388954]
["bitfinex-derivatives","ETHF0:USTF0",1743098302915,0.00749569,2001.0,2000.9,6.20459348]
["bitfinex-derivatives","ETHF0:USTF0",1743098304024,1.00717569,2001.0,2000.9,6.20459348]
["bitfinex-derivatives","ETHF0:USTF0",1743098304315,1.00717569,2001.0,2000.9,2.70486348]
["bitfinex-derivatives","ETHF0:USTF0",1743098304518,1.00717569,2001.0,2000.9,5.32367602]
["bitfinex-derivatives","ETHF0:USTF0",1743098304519,2.40097569,2001.0,2000.9,5.32367602]
["bitfinex-derivatives","ETHF0:USTF0",1743098304816,2.40097569,2001.0,2000.9,5.97370174]
["bitfinex-derivatives","ETHF0:USTF0",1743098305012,2.40097569,2001.0,2000.9,5.26542572]
["bitfinex-derivatives","ETHF0:USTF0",1743098305414,2.40097569,2001.0,2000.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743098308226,1.00717569,2001.0,2000.9,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1743098308526,1.00717569,2001.0,2000.9,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1743098309829,0.00749569,2001.0,2000.9,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1743098310128,1.00717569,2001.0,2000.9,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1743098311827,2.33587569,2001.0,2000.9,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1743098312227,2.33597569,2001.0,2000.9,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1743098315331,2.33597569,2001.0,2000.9,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1743098315828,2.33597569,2001.0,2000.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743098316027,0.99983,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743098316225,3.12833,2000.9,2000.8,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743098316626,1.4256,2000.9,2000.8,8.78318]
["bitfinex-derivatives","ETHF0:USTF0",1743098316824,1.4256,2000.9,2000.8,9.49079538]
["bitfinex-derivatives","ETHF0:USTF0",1743098317025,0.00749569,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743098317323,2.32937569,2001.0,2000.9,3.02758492]
["bitfinex-derivatives","ETHF0:USTF0",1743098317835,2.32937569,2001.0,2000.9,2.31993]
["bitfinex-derivatives","ETHF0:USTF0",1743098319528,2.32937569,2001.0,2000.9,3.02790951]
["bitfinex-derivatives","ETHF0:USTF0",1743098320326,2.32937569,2001.0,2000.9,3.67765514]
["bitfinex-derivatives","ETHF0:USTF0",1743098321133,2.32937569,2001.0,2000.9,2.96967563]
["bitfinex-derivatives","ETHF0:USTF0",1743098321431,2.32937569,2001.0,2000.9,3.67791851]
["bitfinex-derivatives","ETHF0:USTF0",1743098321626,2.32937569,2001.0,2000.9,3.67825988]
["bitfinex-derivatives","ETHF0:USTF0",1743098321838,2.32937569,2001.0,2000.9,5.62715988]
["bitfinex-derivatives","ETHF0:USTF0",1743098322529,2.32937569,2001.0,2000.9,1.35832988]
["bitfinex-derivatives","ETHF0:USTF0",1743098322730,2.32937569,2001.0,2000.9,0.64974563]
["bitfinex-derivatives","ETHF0:USTF0",1743098322927,0.99988,2000.8,2000.7,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1743098323132,0.99988,2000.8,2000.7,1.70899051]
["bitfinex-derivatives","ETHF0:USTF0",1743098323436,0.99988,2000.8,2000.7,4.97798951]
["bitfinex-derivatives","ETHF0:USTF0",1743098323633,2.34248,2000.8,2000.7,5.62922442]
["bitfinex-derivatives","ETHF0:USTF0",1743098324939,2.34248,2000.8,2000.7,6.76556675]
["bitfinex-derivatives","ETHF0:USTF0",1743098325144,2.34248,2000.8,2000.7,5.62993485]
["bitfinex-derivatives","ETHF0:USTF0",1743098325334,2.34248,2000.8,2000.7,5.62993741]
["bitfinex-derivatives","ETHF0:USTF0",1743098325533,2.34248,2000.8,2000.7,6.76585192]
["bitfinex-derivatives","ETHF0:USTF0",1743098325733,2.34248,2000.8,2000.7,3.49685192]
["bitfinex-derivatives","ETHF0:USTF0",1743098325935,2.34248,2000.8,2000.7,5.62993741]
["bitfinex-derivatives","ETHF0:USTF0",1743098326142,2.34248,2000.8,2000.7,6.76586017]
["bitfinex-derivatives","ETHF0:USTF0",1743098327238,2.34248,2000.8,2000.7,6.76657221]
["bitfinex-derivatives","ETHF0:USTF0",1743098327442,1.3426,2000.8,2000.7,9.97437221]
["bitfinex-derivatives","ETHF0:USTF0",1743098327631,0.00749569,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743098327840,1.40289569,2001.0,2000.9,2.8462373]
["bitfinex-derivatives","ETHF0:USTF0",1743098328041,0.00749569,2001.0,2000.9,3.49747221]
["bitfinex-derivatives","ETHF0:USTF0",1743098329639,0.6591,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743098329835,0.99956,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743098330034,0.99956,2001.5,2001.4,1.70973665]
["bitfinex-derivatives","ETHF0:USTF0",1743098330633,0.99956,2001.5,2001.4,2.36097156]
["bitfinex-derivatives","ETHF0:USTF0",1743098331133,2.41976,2001.5,2001.4,2.36063877]
["bitfinex-derivatives","ETHF0:USTF0",1743098331340,2.41973,2001.5,2001.4,2.36063877]
["bitfinex-derivatives","ETHF0:USTF0",1743098331731,1.4202,2001.5,2001.4,2.36063877]
["bitfinex-derivatives","ETHF0:USTF0",1743098331931,2.41973,2001.5,2001.4,2.36063877]
["bitfinex-derivatives","ETHF0:USTF0",1743098332831,2.41973,2001.5,2001.4,2.36018048]
["bitfinex-derivatives","ETHF0:USTF0",1743098333644,2.41973,2001.5,2001.4,0.65123491]
["bitfinex-derivatives","ETHF0:USTF0",1743098333846,0.99958,2001.4,2001.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1743098334037,2.38058,2001.4,2001.3,3.97721766]
["bitfinex-derivatives","ETHF0:USTF0",1743098334737,2.38058,2001.4,2001.3,0.70921766]
["bitfinex-derivatives","ETHF0:USTF0",1743098335435,0.99963,2001.3,2001.2,3.27549569]
["bitfinex-derivatives","ETHF0:USTF0",1743098335636,3.02383,2001.3,2001.2,3.9846126]
["bitfinex-derivatives","ETHF0:USTF0",1743098336051,3.02383,2001.3,2001.2,4.63541414]
["bitfinex-derivatives","ETHF0:USTF0",1743098336340,3.02383,2001.3,2001.2,5.63509414]
["bitfinex-derivatives","ETHF0:USTF0",1743098336548,3.02383,2001.3,2001.2,5.63508172]
["bitfinex-derivatives","ETHF0:USTF0",1743098337935,2.0242,2001.3,2001.2,5.63508172]
["bitfinex-derivatives","ETHF0:USTF0",1743098338137,3.02383,2001.3,2001.2,5.63508172]
["bitfinex-derivatives","ETHF0:USTF0",1743098338536,3.02383,2001.3,2001.2,5.63500541]
["bitfinex-derivatives","ETHF0:USTF0",1743098338736,1.3233,2001.3,2001.2,6.76943615]
["bitfinex-derivatives","ETHF0:USTF0",1743098339738,1.3233,2001.3,2001.2,9.97723615]
["bitfinex-derivatives","ETHF0:USTF0",1743098340043,0.6652,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743098340242,1.66473,2001.5,2001.4,1.70860818]
["bitfinex-derivatives","ETHF0:USTF0",1743098340439,0.6652,2001.5,2001.4,3.49349086]
["bitfinex-derivatives","ETHF0:USTF0",1743098341033,0.00749569,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743098341237,0.00749569,2001.7,2001.6,4.97639162]
["bitfinex-derivatives","ETHF0:USTF0",1743098341443,1.38699569,2001.7,2001.6,4.97639162]
["bitfinex-derivatives","ETHF0:USTF0",1743098341639,2.38642569,2001.7,2001.6,4.97639162]
["bitfinex-derivatives","ETHF0:USTF0",1743098341841,2.38642569,2001.7,2001.6,5.62719316]
["bitfinex-derivatives","ETHF0:USTF0",1743098342142,2.38642569,2001.7,2001.6,5.62687084]
["bitfinex-derivatives","ETHF0:USTF0",1743098342348,2.38642569,2001.7,2001.6,4.9760693]
["bitfinex-derivatives","ETHF0:USTF0",1743098342949,1.38699569,2001.7,2001.6,4.9760693]
["bitfinex-derivatives","ETHF0:USTF0",1743098343344,0.6871,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743098343544,1.68643,2001.9,2001.8,1.70752091]
["bitfinex-derivatives","ETHF0:USTF0",1743098343752,0.6871,2001.9,2001.8,2.35761927]
["bitfinex-derivatives","ETHF0:USTF0",1743098344049,1.68643,2001.9,2001.8,2.35761927]
["bitfinex-derivatives","ETHF0:USTF0",1743098344639,3.10033,2001.9,2001.8,3.76141927]
["bitfinex-derivatives","ETHF0:USTF0",1743098344845,2.101,2001.9,2001.8,3.76141927]
["bitfinex-derivatives","ETHF0:USTF0",1743098345250,3.10033,2001.9,2001.8,3.76141927]
["bitfinex-derivatives","ETHF0:USTF0",1743098346258,3.10033,2001.9,2001.8,3.11132326]
["bitfinex-derivatives","ETHF0:USTF0",1743098346457,3.10033,2001.9,2001.8,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1743098346757,2.101,2001.9,2001.8,3.11050992]
["bitfinex-derivatives","ETHF0:USTF0",1743098346957,2.101,2001.9,2001.8,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1743098347254,3.10033,2001.9,2001.8,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1743098347456,2.101,2001.9,2001.8,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1743098347862,3.10033,2001.9,2001.8,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1743098348369,2.101,2001.9,2001.8,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1743098349364,3.10033,2001.9,2001.8,4.26638]
["bitfinex-derivatives","ETHF0:USTF0",1743098349568,0.99938,2001.8,2001.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1743098349765,2.49881,2001.6,2001.2,1.00716569]
["bitfinex-derivatives","ETHF0:USTF0",1743098349969,0.99963,2001.3,2001.2,3.27449569]
["bitfinex-derivatives","ETHF0:USTF0",1743098350266,0.99963,2001.3,2001.2,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098351362,2.49915,2001.3,2000.9,53.647]
["bitfinex-derivatives","ETHF0:USTF0",1743098351574,0.99974,2001.1,2001.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743098351965,2.43104,2001.1,2001.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743098352980,1.4313,2001.1,2000.9,55.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743098353478,2.43107,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743098353780,1.4313,2001.1,2000.8,3.21529569]
["bitfinex-derivatives","ETHF0:USTF0",1743098353967,0.99983,2000.9,2000.8,3.27449569]
["bitfinex-derivatives","ETHF0:USTF0",1743098354172,0.99983,2000.9,2000.8,4.27437569]
["bitfinex-derivatives","ETHF0:USTF0",1743098354368,2.072,2000.9,2000.8,4.27437569]
["bitfinex-derivatives","ETHF0:USTF0",1743098354866,2.072,2000.9,2000.8,5.60297569]
["bitfinex-derivatives","ETHF0:USTF0",1743098356372,2.072,2000.9,2000.8,6.95991187]
["bitfinex-derivatives","ETHF0:USTF0",1743098356577,1.376,2000.9,2000.8,6.95991187]
["bitfinex-derivatives","ETHF0:USTF0",1743098356778,1.376,2000.9,2000.8,6.95989143]
["bitfinex-derivatives","ETHF0:USTF0",1743098356973,1.376,2000.9,2000.8,10.16769143]
["bitfinex-derivatives","ETHF0:USTF0",1743098358679,1.376,2000.9,2000.8,10.16778172]
["bitfinex-derivatives","ETHF0:USTF0",1743098361480,1.376,2000.9,2000.8,8.83918172]
["bitfinex-derivatives","ETHF0:USTF0",1743098362174,2.37583,2000.9,2000.8,8.83918172]
["bitfinex-derivatives","ETHF0:USTF0",1743098362771,2.37583,2000.9,2000.8,8.18980869]
["bitfinex-derivatives","ETHF0:USTF0",1743098363075,1.376,2000.9,2000.8,7.48217569]
["bitfinex-derivatives","ETHF0:USTF0",1743098363379,1.376,2000.9,2000.8,8.18956416]
["bitfinex-derivatives","ETHF0:USTF0",1743098364173,1.376,2000.9,2000.8,8.8387]
["bitfinex-derivatives","ETHF0:USTF0",1743098364372,1.376,2000.9,2000.8,8.13131153]
["bitfinex-derivatives","ETHF0:USTF0",1743098364572,1.376,2000.9,2000.8,8.83856989]
["bitfinex-derivatives","ETHF0:USTF0",1743098364773,1.376,2000.9,2000.8,8.13131153]
["bitfinex-derivatives","ETHF0:USTF0",1743098365174,1.376,2000.9,2000.8,7.48217569]
["bitfinex-derivatives","ETHF0:USTF0",1743098365375,1.376,2000.9,2000.8,8.18938074]
["bitfinex-derivatives","ETHF0:USTF0",1743098365576,1.376,2000.9,2000.8,7.48217569]
["bitfinex-derivatives","ETHF0:USTF0",1743098365884,1.376,2000.9,2000.8,8.18938749]
["bitfinex-derivatives","ETHF0:USTF0",1743098366375,1.376,2000.9,2000.8,8.83844135]
["bitfinex-derivatives","ETHF0:USTF0",1743098366782,1.376,2000.9,2000.8,8.13122955]
["bitfinex-derivatives","ETHF0:USTF0",1743098366980,1.376,2000.9,2000.8,7.48217569]
["bitfinex-derivatives","ETHF0:USTF0",1743098367385,2.37583,2000.9,2000.8,7.48217569]
["bitfinex-derivatives","ETHF0:USTF0",1743098367587,1.376,2000.9,2000.8,7.48217569]
["bitfinex-derivatives","ETHF0:USTF0",1743098367786,2.37583,2000.9,2000.8,7.48217569]
["bitfinex-derivatives","ETHF0:USTF0",1743098368185,2.37583,2000.9,2000.8,4.27437569]
["bitfinex-derivatives","ETHF0:USTF0",1743098371189,2.37583,2000.9,2000.8,1.00737569]
["bitfinex-derivatives","ETHF0:USTF0",1743098371388,2.37583,2000.9,2000.8,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098371688,5.58363,2000.9,2000.8,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098375684,2.37583,2000.9,2000.8,1.00737569]
["bitfinex-derivatives","ETHF0:USTF0",1743098376193,3.72593,2000.9,2000.8,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098376689,3.72593,2000.9,2000.8,1.00737569]
["bitfinex-derivatives","ETHF0:USTF0",1743098376886,3.72593,2000.9,2000.8,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098378089,3.72593,2000.9,2000.8,1.00737569]
["bitfinex-derivatives","ETHF0:USTF0",1743098379090,3.72593,2000.9,2000.8,1.7174928]
["bitfinex-derivatives","ETHF0:USTF0",1743098379293,3.72593,2000.9,2000.8,2.36921395]
["bitfinex-derivatives","ETHF0:USTF0",1743098380285,3.72593,2000.9,2000.8,1.36933395]
["bitfinex-derivatives","ETHF0:USTF0",1743098380489,3.72593,2000.9,2000.8,2.36921395]
["bitfinex-derivatives","ETHF0:USTF0",1743098381795,3.72593,2000.9,2000.8,1.65909684]
["bitfinex-derivatives","ETHF0:USTF0",1743098381993,3.72593,2000.9,2000.8,2.36932562]
["bitfinex-derivatives","ETHF0:USTF0",1743098382297,3.72593,2000.9,2000.8,2.36931712]
["bitfinex-derivatives","ETHF0:USTF0",1743098382495,3.72593,2000.9,2000.8,1.36943712]
["bitfinex-derivatives","ETHF0:USTF0",1743098383196,3.72593,2000.9,2000.8,2.36931712]
["bitfinex-derivatives","ETHF0:USTF0",1743098383397,3.72593,2000.9,2000.8,1.71759597]
["bitfinex-derivatives","ETHF0:USTF0",1743098383899,3.72593,2000.9,2000.8,1.71758443]
["bitfinex-derivatives","ETHF0:USTF0",1743098384697,3.72593,2000.9,2000.8,2.36934813]
["bitfinex-derivatives","ETHF0:USTF0",1743098386197,3.72593,2000.9,2000.8,1.36946813]
["bitfinex-derivatives","ETHF0:USTF0",1743098386800,3.72593,2000.9,2000.8,2.36934813]
["bitfinex-derivatives","ETHF0:USTF0",1743098387689,3.72593,2000.9,2000.8,2.3693002]
["bitfinex-derivatives","ETHF0:USTF0",1743098388196,3.72593,2000.9,2000.8,1.3694202]
["bitfinex-derivatives","ETHF0:USTF0",1743098388398,3.72593,2000.9,2000.8,2.3693002]
["bitfinex-derivatives","ETHF0:USTF0",1743098389488,3.72593,2000.9,2000.8,2.36937136]
["bitfinex-derivatives","ETHF0:USTF0",1743098389694,3.72593,2000.9,2000.8,1.36949136]
["bitfinex-derivatives","ETHF0:USTF0",1743098390189,3.72593,2000.9,2000.8,0.7177827]
["bitfinex-derivatives","ETHF0:USTF0",1743098391193,3.72593,2000.9,2000.8,1.7176627]
["bitfinex-derivatives","ETHF0:USTF0",1743098391503,3.72593,2000.9,2000.8,1.71769497]
["bitfinex-derivatives","ETHF0:USTF0",1743098391802,3.72593,2000.9,2000.8,2.36959411]
["bitfinex-derivatives","ETHF0:USTF0",1743098392194,3.72593,2000.9,2000.8,1.36971411]
["bitfinex-derivatives","ETHF0:USTF0",1743098392603,3.72593,2000.9,2000.8,2.36959411]
["bitfinex-derivatives","ETHF0:USTF0",1743098393395,3.72593,2000.9,2000.8,2.36965153]
["bitfinex-derivatives","ETHF0:USTF0",1743098393600,3.72593,2000.9,2000.8,3.5062107]
["bitfinex-derivatives","ETHF0:USTF0",1743098393601,2.37583,2000.9,2000.8,3.5062107]
["bitfinex-derivatives","ETHF0:USTF0",1743098393806,2.37583,2000.9,2000.8,4.1870107]
["bitfinex-derivatives","ETHF0:USTF0",1743098394099,2.37583,2000.9,2000.8,3.05045153]
["bitfinex-derivatives","ETHF0:USTF0",1743098395304,2.37583,2000.9,2000.8,3.05060288]
["bitfinex-derivatives","ETHF0:USTF0",1743098395803,2.37583,2000.9,2000.8,2.34007483]
["bitfinex-derivatives","ETHF0:USTF0",1743098396099,2.37583,2000.9,2000.8,3.05058568]
["bitfinex-derivatives","ETHF0:USTF0",1743098396301,2.37583,2000.9,2000.8,4.18755624]
["bitfinex-derivatives","ETHF0:USTF0",1743098397300,2.37583,2000.9,2000.8,4.18791282]
["bitfinex-derivatives","ETHF0:USTF0",1743098398999,2.37583,2000.9,2000.8,1.37010175]
["bitfinex-derivatives","ETHF0:USTF0",1743098399206,3.05063,2000.9,2000.8,2.36998175]
["bitfinex-derivatives","ETHF0:USTF0",1743098400602,3.05063,2000.9,2000.8,1.37010175]
["bitfinex-derivatives","ETHF0:USTF0",1743098400802,3.05063,2000.9,2000.8,0.26251468]
["bitfinex-derivatives","ETHF0:USTF0",1743098401010,1.00002,2000.5,2000.4,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1743098401208,1.00002,2000.5,2000.4,3.52043938]
["bitfinex-derivatives","ETHF0:USTF0",1743098401407,1.00002,2000.6,2000.5,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743098401602,3.2078,2000.7,2000.5,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743098401603,1.67467,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743098401906,0.99987,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743098402314,0.99983,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743098402507,4.20763,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743098402710,4.20758,2001.0,2000.9,2.1318443]
["bitfinex-derivatives","ETHF0:USTF0",1743098402906,5.58978,2001.0,2000.9,2.1318443]
["bitfinex-derivatives","ETHF0:USTF0",1743098404113,6.29078,2001.0,2000.9,2.1318443]
["bitfinex-derivatives","ETHF0:USTF0",1743098404503,6.29078,2001.0,2000.9,2.13163578]
["bitfinex-derivatives","ETHF0:USTF0",1743098405999,2.4996,2000.9,2000.6,1.70602569]
["bitfinex-derivatives","ETHF0:USTF0",1743098406307,2.4996,2000.9,2000.7,1.13174016]
["bitfinex-derivatives","ETHF0:USTF0",1743098406308,2.43388,2000.8,2000.7,1.13174016]
["bitfinex-derivatives","ETHF0:USTF0",1743098406504,0.99993,2000.7,2000.6,4.27446569]
["bitfinex-derivatives","ETHF0:USTF0",1743098406706,3.13493,2000.7,2000.6,6.83908079]
["bitfinex-derivatives","ETHF0:USTF0",1743098408614,3.13493,2000.7,2000.6,3.57208079]
["bitfinex-derivatives","ETHF0:USTF0",1743098410213,3.13493,2000.7,2000.6,3.57199596]
["bitfinex-derivatives","ETHF0:USTF0",1743098411013,2.135,2000.7,2000.6,3.57199596]
["bitfinex-derivatives","ETHF0:USTF0",1743098411214,3.13493,2000.7,2000.6,3.57199596]
["bitfinex-derivatives","ETHF0:USTF0",1743098412606,3.13493,2000.7,2000.6,1.13922596]
["bitfinex-derivatives","ETHF0:USTF0",1743098412811,6.34273,2000.7,2000.6,1.36213758]
["bitfinex-derivatives","ETHF0:USTF0",1743098414107,6.34273,2000.7,2000.6,0.65481764]
["bitfinex-derivatives","ETHF0:USTF0",1743098414510,6.34273,2000.7,2000.6,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098415217,6.74031683,2000.7,2000.6,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098415810,1.00017,2000.2,2000.1,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1743098416118,1.00017,2000.2,2000.1,0.70680409]
["bitfinex-derivatives","ETHF0:USTF0",1743098416515,1.00017,2000.2,2000.1,1.70702409]
["bitfinex-derivatives","ETHF0:USTF0",1743098416817,2.37597,2000.2,2000.1,3.7449288]
["bitfinex-derivatives","ETHF0:USTF0",1743098417319,2.37597,2000.2,2000.1,3.09842409]
["bitfinex-derivatives","ETHF0:USTF0",1743098418009,2.37597,2000.2,2000.1,2.09748573]
["bitfinex-derivatives","ETHF0:USTF0",1743098418213,2.37597,2000.2,2000.1,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1743098418612,2.37597,2000.2,2000.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743098419015,3.05427,2000.2,2000.1,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1743098419215,3.05427,2000.2,2000.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743098420116,3.05427,2000.2,2000.1,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1743098420620,3.05427,2000.2,2000.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743098420824,3.05427,2000.2,2000.1,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1743098421022,3.05427,2000.2,2000.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743098422421,3.05427,2000.2,2000.1,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1743098422719,3.05427,2000.2,2000.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743098422919,3.05427,2000.2,2000.1,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1743098423223,2.37597,2000.2,2000.1,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1743098423728,2.37597,2000.2,2000.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743098424023,3.08467,2000.2,2000.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743098424323,3.08467,2000.2,2000.1,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1743098429923,2.0845,2000.2,2000.1,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1743098430121,1.3758,2000.2,2000.1,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1743098430326,3.9209,2000.7,2000.2,2.50033]
["bitfinex-derivatives","ETHF0:USTF0",1743098430529,3.2078,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743098430717,1.4027,2000.7,2000.6,4.26598]
["bitfinex-derivatives","ETHF0:USTF0",1743098431029,2.37212,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743098431228,0.00749569,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743098431621,0.00749569,2001.1,2001.0,1.7043198]
["bitfinex-derivatives","ETHF0:USTF0",1743098431927,1.00722569,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743098432325,1.00722569,2001.1,2001.0,2.40568]
["bitfinex-derivatives","ETHF0:USTF0",1743098432522,0.00749569,2001.1,2001.0,2.40568]
["bitfinex-derivatives","ETHF0:USTF0",1743098432729,0.00749569,2001.1,2001.0,3.11007645]
["bitfinex-derivatives","ETHF0:USTF0",1743098432931,0.00749569,2001.1,2001.0,3.75469945]
["bitfinex-derivatives","ETHF0:USTF0",1743098434120,1.3639,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743098434327,4.20726,2001.7,2001.3,4.26563]
["bitfinex-derivatives","ETHF0:USTF0",1743098434524,4.20726,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743098434733,3.2078,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743098434928,4.2071,2002.0,2001.6,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1743098435223,3.2078,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743098435527,3.21529569,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743098435723,4.62109569,2002.0,2001.9,4.26533]
["bitfinex-derivatives","ETHF0:USTF0",1743098436219,1.41329569,2002.0,2001.9,4.26533]
["bitfinex-derivatives","ETHF0:USTF0",1743098436429,0.00749569,2002.0,2001.9,4.92033]
["bitfinex-derivatives","ETHF0:USTF0",1743098437725,10.15876,2002.7,2002.1,2.49803]
["bitfinex-derivatives","ETHF0:USTF0",1743098438032,1.4058,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743098440024,0.99923,2002.1,2002.0,23.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743098440336,7.11131,2002.4,2002.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743098440538,0.99924,2002.1,2002.0,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743098440738,1.3989,2002.3,2002.1,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1743098440938,0.99922,2002.2,2002.1,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1743098441128,0.99922,2002.2,2002.1,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1743098441129,0.99921,2002.2,2002.1,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1743098441529,1.3989,2002.3,2001.9,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743098441729,0.9992,2002.2,2002.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743098442633,0.99925,2002.1,2002.0,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1743098442937,0.99942,2001.8,2001.6,3.21529569]
["bitfinex-derivatives","ETHF0:USTF0",1743098443132,2.4982,2002.0,2001.6,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098443331,0.99943,2001.7,2001.6,1.00693569]
["bitfinex-derivatives","ETHF0:USTF0",1743098443933,0.99943,2001.7,2001.6,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098444135,0.99943,2001.7,2001.6,1.00697569]
["bitfinex-derivatives","ETHF0:USTF0",1743098444335,0.99943,2001.7,2001.6,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098444734,0.99943,2001.7,2001.6,1.00697569]
["bitfinex-derivatives","ETHF0:USTF0",1743098445838,0.99943,2001.7,2001.6,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098446040,0.99943,2001.7,2001.6,1.00697569]
["bitfinex-derivatives","ETHF0:USTF0",1743098446243,4.6215,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743098446440,5.62088,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743098446634,4.6215,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743098446834,0.99931,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743098447242,3.2078,2002.1,2001.8,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743098447243,4.20707,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743098448246,0.99928,2002.0,2001.9,2.40288]
["bitfinex-derivatives","ETHF0:USTF0",1743098448649,0.99937,2001.9,2001.8,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743098448953,0.99937,2001.9,2001.8,4.26333]
["bitfinex-derivatives","ETHF0:USTF0",1743098450943,0.99932,2002.0,2001.9,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743098451446,0.99933,2001.9,2001.8,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1743098451648,5.70591,2002.1,2001.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743098451649,0.99938,2001.8,2001.7,2.40298]
["bitfinex-derivatives","ETHF0:USTF0",1743098451847,0.99938,2001.8,2001.7,5.66698]
["bitfinex-derivatives","ETHF0:USTF0",1743098452049,2.42346,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743098452946,1.4241,2001.9,2001.8,2.31878]
["bitfinex-derivatives","ETHF0:USTF0",1743098453346,1.4241,2001.9,2001.8,2.98198]
["bitfinex-derivatives","ETHF0:USTF0",1743098454052,0.7184,2002.2,2001.9,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1743098454347,3.2078,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743098454548,0.99906,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743098455049,0.99908,2002.4,2002.3,4.26208]
["bitfinex-derivatives","ETHF0:USTF0",1743098455547,0.99913,2002.3,2002.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743098455745,1.3932,2002.3,2002.2,5.69678]
["bitfinex-derivatives","ETHF0:USTF0",1743098457641,2.39233,2002.3,2002.2,5.69678]
["bitfinex-derivatives","ETHF0:USTF0",1743098458241,0.99918,2002.2,2002.1,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743098458547,1.3496,2002.2,2002.1,4.26218]
["bitfinex-derivatives","ETHF0:USTF0",1743098460047,1.3496,2002.2,2002.1,4.96454382]
["bitfinex-derivatives","ETHF0:USTF0",1743098460248,1.3496,2002.2,2002.1,7.49962599]
["bitfinex-derivatives","ETHF0:USTF0",1743098461157,1.3496,2002.2,2002.1,8.1434131]
["bitfinex-derivatives","ETHF0:USTF0",1743098461550,0.7063,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743098461551,1.346,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743098461750,1.346,2002.4,2002.3,1.70149382]
["bitfinex-derivatives","ETHF0:USTF0",1743098462057,1.346,2002.4,2002.3,3.11099382]
["bitfinex-derivatives","ETHF0:USTF0",1743098462247,1.346,2002.4,2002.3,4.88162814]
["bitfinex-derivatives","ETHF0:USTF0",1743098462448,1.346,2002.4,2002.3,5.60292814]
["bitfinex-derivatives","ETHF0:USTF0",1743098463354,1.346,2002.4,2002.3,6.73759855]
["bitfinex-derivatives","ETHF0:USTF0",1743098463558,1.346,2002.4,2002.3,8.10079855]
["bitfinex-derivatives","ETHF0:USTF0",1743098465555,2.34508,2002.4,2002.3,1.34827997]
["bitfinex-derivatives","ETHF0:USTF0",1743098465751,2.34508,2002.4,2002.1,4.26121]
["bitfinex-derivatives","ETHF0:USTF0",1743098465752,0.99918,2002.2,2002.1,4.26121]
["bitfinex-derivatives","ETHF0:USTF0",1743098465952,0.99918,2002.2,2002.1,4.96583941]
["bitfinex-derivatives","ETHF0:USTF0",1743098466354,2.38318,2002.2,2002.1,4.96583941]
["bitfinex-derivatives","ETHF0:USTF0",1743098466555,0.99934,2002.0,2001.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1743098466750,0.99934,2002.0,2001.9,3.96670666]
["bitfinex-derivatives","ETHF0:USTF0",1743098466960,0.99934,2002.0,2001.9,1.70403666]
["bitfinex-derivatives","ETHF0:USTF0",1743098467158,2.38334,2002.0,2001.9,1.34965469]
["bitfinex-derivatives","ETHF0:USTF0",1743098467561,2.38334,2002.0,2001.9,0.64494803]
["bitfinex-derivatives","ETHF0:USTF0",1743098467959,0.99943,2001.7,2001.6,4.26893569]
["bitfinex-derivatives","ETHF0:USTF0",1743098468161,0.99943,2001.7,2001.6,4.97371484]
["bitfinex-derivatives","ETHF0:USTF0",1743098468351,0.99943,2001.7,2001.6,5.61871333]
["bitfinex-derivatives","ETHF0:USTF0",1743098468550,2.39463,2001.7,2001.6,2.35675333]
["bitfinex-derivatives","ETHF0:USTF0",1743098468750,2.39463,2001.7,2001.6,1.71175484]
["bitfinex-derivatives","ETHF0:USTF0",1743098468956,1.3952,2001.7,2001.6,1.71175484]
["bitfinex-derivatives","ETHF0:USTF0",1743098469759,2.39463,2001.7,2001.6,2.35658672]
["bitfinex-derivatives","ETHF0:USTF0",1743098469960,2.39463,2001.7,2001.6,1.35710672]
["bitfinex-derivatives","ETHF0:USTF0",1743098470359,1.3952,2001.7,2001.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743098470559,0.99963,2001.3,2001.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743098470758,0.99963,2001.3,2001.2,6.73866987]
["bitfinex-derivatives","ETHF0:USTF0",1743098470960,1.3952,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743098471164,1.3952,2001.4,2001.3,3.06119875]
["bitfinex-derivatives","ETHF0:USTF0",1743098471361,4.5927,2001.8,2001.6,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743098471568,0.99944,2001.7,2001.6,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743098471766,0.99944,2001.7,2001.6,1.70381807]
["bitfinex-derivatives","ETHF0:USTF0",1743098472267,4.88661,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743098472567,0.99944,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743098472767,2.38924,2001.7,2001.6,4.96579952]
["bitfinex-derivatives","ETHF0:USTF0",1743098472962,2.38924,2001.7,2001.6,5.61037398]
["bitfinex-derivatives","ETHF0:USTF0",1743098473161,1.3898,2001.7,2001.6,5.61037398]
["bitfinex-derivatives","ETHF0:USTF0",1743098473466,1.3898,2001.7,2001.6,4.96579952]
["bitfinex-derivatives","ETHF0:USTF0",1743098473668,1.3898,2001.7,2001.6,5.61034659]
["bitfinex-derivatives","ETHF0:USTF0",1743098474963,0.00749569,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743098475172,0.00749569,2001.9,2001.8,1.70369952]
["bitfinex-derivatives","ETHF0:USTF0",1743098475364,0.00749569,2001.9,2001.8,1.70365831]
["bitfinex-derivatives","ETHF0:USTF0",1743098475872,1.00682569,2001.9,2001.8,1.64396254]
["bitfinex-derivatives","ETHF0:USTF0",1743098476060,1.66632569,2001.9,2001.8,0.64458254]
["bitfinex-derivatives","ETHF0:USTF0",1743098476265,1.66632569,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743098476571,0.66699569,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743098476758,0.66699569,2001.9,2001.8,1.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1743098476960,0.66699569,2001.9,2001.8,3.09508192]
["bitfinex-derivatives","ETHF0:USTF0",1743098477358,0.66699569,2001.9,2001.8,3.09502598]
["bitfinex-derivatives","ETHF0:USTF0",1743098477562,0.66699569,2001.9,2001.8,3.73962027]
["bitfinex-derivatives","ETHF0:USTF0",1743098477967,0.66699569,2001.9,2001.8,3.09502598]
["bitfinex-derivatives","ETHF0:USTF0",1743098478968,0.66699569,2001.9,2001.8,3.73966563]
["bitfinex-derivatives","ETHF0:USTF0",1743098479362,0.66699569,2001.9,2001.8,4.90701965]
["bitfinex-derivatives","ETHF0:USTF0",1743098479363,2.01679569,2001.9,2001.8,4.90701965]
["bitfinex-derivatives","ETHF0:USTF0",1743098479570,2.01679569,2001.9,2001.8,4.26238]
["bitfinex-derivatives","ETHF0:USTF0",1743098480367,3.01612569,2001.9,2001.8,4.26238]
["bitfinex-derivatives","ETHF0:USTF0",1743098480575,2.01679569,2001.9,2001.8,4.26238]
["bitfinex-derivatives","ETHF0:USTF0",1743098480777,3.01612569,2001.9,2001.8,4.26238]
["bitfinex-derivatives","ETHF0:USTF0",1743098481569,2.01679569,2001.9,2001.8,4.26238]
["bitfinex-derivatives","ETHF0:USTF0",1743098481774,3.01612569,2001.9,2001.8,4.26238]
["bitfinex-derivatives","ETHF0:USTF0",1743098481970,0.99942,2001.8,2001.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743098482170,3.08962,2001.8,2001.7,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743098482475,0.99945,2001.7,2001.6,4.26243]
["bitfinex-derivatives","ETHF0:USTF0",1743098482679,2.36925,2001.7,2001.6,4.26243]
["bitfinex-derivatives","ETHF0:USTF0",1743098483477,2.36925,2001.7,2001.6,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743098484776,0.99963,2001.4,2001.3,4.26256]
["bitfinex-derivatives","ETHF0:USTF0",1743098485075,0.99963,2001.4,2001.3,2.34850847]
["bitfinex-derivatives","ETHF0:USTF0",1743098485277,0.99963,2001.4,2001.3,1.64416243]
["bitfinex-derivatives","ETHF0:USTF0",1743098485480,0.99963,2001.4,2001.3,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743098485678,3.02363,2001.4,2001.3,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743098488078,2.024,2001.4,2001.3,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743098488487,3.02358,2001.4,2001.3,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743098488783,2.024,2001.4,2001.3,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743098489286,3.02358,2001.4,2001.3,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743098489882,2.024,2001.4,2001.3,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743098490080,2.49858,2001.7,2001.2,27.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743098490081,3.2078,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743098490279,3.8906,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743098490484,3.2078,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743098490982,3.2078,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743098491184,4.6015,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743098492173,4.6015,2002.4,2002.3,2.40143]
["bitfinex-derivatives","ETHF0:USTF0",1743098493377,5.929,2002.4,2002.3,2.40143]
["bitfinex-derivatives","ETHF0:USTF0",1743098494183,6.92808,2002.4,2002.3,2.40143]
["bitfinex-derivatives","ETHF0:USTF0",1743098494383,0.99913,2002.3,2002.2,4.26217]
["bitfinex-derivatives","ETHF0:USTF0",1743098494588,2.32663,2002.3,2002.2,4.26217]
["bitfinex-derivatives","ETHF0:USTF0",1743098494891,0.99918,2002.2,2002.1,2.38279569]
["bitfinex-derivatives","ETHF0:USTF0",1743098495085,1.3275,2002.2,2002.1,5.64479569]
["bitfinex-derivatives","ETHF0:USTF0",1743098495285,1.3275,2002.2,2002.1,6.34960907]
["bitfinex-derivatives","ETHF0:USTF0",1743098495588,1.3275,2002.2,2002.1,0.71230907]
["bitfinex-derivatives","ETHF0:USTF0",1743098495881,2.32668,2002.2,2002.1,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098496889,1.3275,2002.2,2002.1,1.00672569]
["bitfinex-derivatives","ETHF0:USTF0",1743098497188,2.32668,2002.2,2002.1,2.35522569]
["bitfinex-derivatives","ETHF0:USTF0",1743098498086,2.32668,2002.2,2002.1,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098501579,2.32668,2002.2,2002.1,1.00672569]
["bitfinex-derivatives","ETHF0:USTF0",1743098501787,1.3275,2002.2,2002.1,4.26872569]
["bitfinex-derivatives","ETHF0:USTF0",1743098501993,6.92209,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743098502190,0.99913,2002.3,2002.2,2.39454]
["bitfinex-derivatives","ETHF0:USTF0",1743098502388,4.2069,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743098502785,4.20688,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743098503293,3.2078,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743098503887,1.3215,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743098504093,0.00749569,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743098504389,1.3215,2002.8,2002.5,1.70356253]
["bitfinex-derivatives","ETHF0:USTF0",1743098504593,0.99884,2002.9,2002.8,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1743098504992,2.32029,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743098505191,2.32029,2003.0,2002.9,2.44423]
["bitfinex-derivatives","ETHF0:USTF0",1743098506388,0.99876,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743098506589,2.30286,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743098506887,0.99878,2003.0,2002.9,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1743098507596,0.99878,2003.0,2002.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743098507993,2.30286,2003.1,2002.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743098508193,2.30286,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743098508394,4.21145237,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743098508591,4.21145237,2003.2,2003.1,2.36273]
["bitfinex-derivatives","ETHF0:USTF0",1743098508799,3.21273237,2003.2,2003.1,2.36273]
["bitfinex-derivatives","ETHF0:USTF0",1743098509099,0.00493237,2003.2,2003.1,5.57053]
["bitfinex-derivatives","ETHF0:USTF0",1743098510497,0.00493237,2003.2,2003.1,8.83153]
["bitfinex-derivatives","ETHF0:USTF0",1743098510699,1.38943237,2003.2,2003.1,5.62373]
["bitfinex-derivatives","ETHF0:USTF0",1743098511701,2.38811237,2003.2,2003.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1743098511896,0.99873,2003.1,2003.0,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1743098512101,2.41163,2003.1,2003.0,2.40838]
["bitfinex-derivatives","ETHF0:USTF0",1743098512297,2.41163,2003.1,2003.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743098512602,1.4129,2003.1,2002.9,4.25982]
["bitfinex-derivatives","ETHF0:USTF0",1743098512903,0.99881,2003.0,2002.9,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743098513199,0.99883,2002.9,2002.8,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743098513501,3.90974,2003.1,2002.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743098513502,0.99888,2002.8,2002.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743098513704,0.99888,2002.8,2002.7,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1743098514701,0.99888,2002.8,2002.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743098515696,0.99888,2002.8,2002.7,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1743098516299,0.99888,2002.8,2002.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743098516498,0.99888,2002.8,2002.7,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1743098521102,1.4129,2002.9,2002.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743098521307,0.67503237,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743098521308,0.00493237,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743098521510,0.00493237,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743098521701,1.3538,2003.5,2003.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743098522405,2.35233,2003.5,2003.4,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1743098522800,1.3538,2003.5,2003.4,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1743098523414,1.3136,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743098523606,2.31198,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743098523912,0.99846,2003.7,2003.6,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743098524306,0.99848,2003.6,2003.5,1.70187]
["bitfinex-derivatives","ETHF0:USTF0",1743098524497,0.99855,2003.5,2003.4,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743098524697,2.35095,2003.5,2003.4,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743098524908,2.35095,2003.5,2003.4,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1743098525207,2.35095,2003.5,2003.4,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1743098525812,1.3524,2003.5,2003.4,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1743098526606,0.99847,2003.7,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743098526806,2.312,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743098527104,0.6601,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743098527407,2.4955,2004.2,2003.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1743098527408,0.73394,2004.1,2003.6,6.41203]
["bitfinex-derivatives","ETHF0:USTF0",1743098527609,0.99836,2003.9,2003.8,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743098528201,1.3746,2003.9,2003.8,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743098528613,2.37293,2003.9,2003.8,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743098528813,1.3746,2003.9,2003.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743098529015,1.3746,2003.9,2003.8,4.25836]
["bitfinex-derivatives","ETHF0:USTF0",1743098529016,0.99835,2003.9,2003.8,4.25836]
["bitfinex-derivatives","ETHF0:USTF0",1743098529616,0.99835,2003.9,2003.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1743098530316,0.99835,2003.9,2003.8,4.25838]
["bitfinex-derivatives","ETHF0:USTF0",1743098531417,0.99835,2003.9,2003.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1743098531618,0.99838,2003.8,2003.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1743098531806,0.99838,2003.8,2003.7,4.25843]
["bitfinex-derivatives","ETHF0:USTF0",1743098532011,4.20617,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743098532212,4.20613,2003.9,2003.8,2.33098]
["bitfinex-derivatives","ETHF0:USTF0",1743098533014,3.2078,2003.9,2003.8,2.33098]
["bitfinex-derivatives","ETHF0:USTF0",1743098533613,0.02154,2004.1,2003.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743098533918,0.02154,2004.1,2004.0,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743098534117,1.01977,2004.1,2004.0,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743098534318,0.02154,2004.1,2003.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1743098534518,0.99833,2003.9,2003.8,4.25733]
["bitfinex-derivatives","ETHF0:USTF0",1743098534720,0.99833,2003.9,2003.8,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743098534921,0.99833,2003.9,2003.8,5.57923]
["bitfinex-derivatives","ETHF0:USTF0",1743098535118,0.99833,2003.9,2003.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743098535336,0.99849,2003.6,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743098535531,0.99849,2003.6,2003.5,5.31712243]
["bitfinex-derivatives","ETHF0:USTF0",1743098535729,0.99849,2003.6,2003.5,5.96019718]
["bitfinex-derivatives","ETHF0:USTF0",1743098535925,4.20629,2003.6,2003.5,3.90207475]
["bitfinex-derivatives","ETHF0:USTF0",1743098536129,4.20629,2003.6,2003.5,0.64307475]
["bitfinex-derivatives","ETHF0:USTF0",1743098536533,0.99857,2003.5,2003.4,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743098536734,4.20631,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743098537234,0.99853,2003.5,2003.4,2.35394]
["bitfinex-derivatives","ETHF0:USTF0",1743098538136,0.99858,2003.4,2003.3,4.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743098538730,0.99858,2003.4,2003.3,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1743098539638,0.99858,2003.4,2003.2,26.16649569]
["bitfinex-derivatives","ETHF0:USTF0",1743098539639,0.99863,2003.3,2003.2,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098539839,4.20643,2003.3,2003.2,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098540139,0.99887,2002.9,2002.7,7.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743098540331,2.49686,2003.1,2002.7,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743098540529,0.99888,2002.9,2002.8,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1743098540731,0.7178,2003.0,2002.7,1.72168]
["bitfinex-derivatives","ETHF0:USTF0",1743098540732,0.99888,2002.8,2002.7,1.72168]
["bitfinex-derivatives","ETHF0:USTF0",1743098541237,3.9256,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743098541430,3.2078,2003.3,2002.8,7.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743098541635,0.99868,2003.2,2002.9,4.64038235]
["bitfinex-derivatives","ETHF0:USTF0",1743098541931,0.99868,2003.2,2002.9,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1743098542135,1.3604,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743098542932,1.3604,2003.1,2003.0,1.70160932]
["bitfinex-derivatives","ETHF0:USTF0",1743098543140,4.20645,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743098543939,1.71561,2003.4,2003.3,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743098544131,0.99864,2003.3,2003.2,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743098544530,2.42754,2003.3,2003.2,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743098545045,1.4289,2003.3,2003.2,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743098545345,2.42753,2003.3,2003.2,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743098545543,1.4289,2003.3,2003.2,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743098545740,1.4289,2003.3,2003.2,1.70191757]
["bitfinex-derivatives","ETHF0:USTF0",1743098545944,1.4289,2003.3,2003.2,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743098546443,1.4289,2003.3,2003.2,1.70217076]
["bitfinex-derivatives","ETHF0:USTF0",1743098547745,1.4289,2003.3,2003.2,1.70243226]
["bitfinex-derivatives","ETHF0:USTF0",1743098548043,1.4289,2003.3,2003.2,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743098548347,2.42756,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743098549643,1.4289,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743098550440,1.4289,2003.3,2003.2,2.34772943]
["bitfinex-derivatives","ETHF0:USTF0",1743098551048,1.72384569,2003.5,2003.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743098551237,3.16794569,2003.5,2003.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743098551437,0.99859,2003.4,2003.3,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743098551638,2.44269,2003.4,2003.3,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743098553244,1.4441,2003.4,2003.3,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743098554741,2.44268,2003.4,2003.3,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743098554944,1.4441,2003.4,2003.3,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743098555143,2.44268,2003.4,2003.3,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743098556748,0.00749569,2003.5,2003.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743098556943,0.00749569,2003.5,2003.4,1.70295193]
["bitfinex-derivatives","ETHF0:USTF0",1743098557250,4.87053,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743098557642,4.20608,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743098557845,1.0198,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743098558555,0.9983,2004.0,2003.9,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743098558745,2.33081,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743098560856,0.99832,2004.0,2003.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743098561055,2.44412,2004.0,2003.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743098561355,0.99833,2003.9,2003.8,1.67122569]
["bitfinex-derivatives","ETHF0:USTF0",1743098561557,1.4458,2003.9,2003.8,2.37507571]
["bitfinex-derivatives","ETHF0:USTF0",1743098562149,1.4458,2003.9,2003.8,3.78407571]
["bitfinex-derivatives","ETHF0:USTF0",1743098562344,1.4458,2003.9,2003.8,3.08022569]
["bitfinex-derivatives","ETHF0:USTF0",1743098562550,1.4458,2003.9,2003.8,3.78401829]
["bitfinex-derivatives","ETHF0:USTF0",1743098562753,1.4458,2003.9,2003.8,3.78401804]
["bitfinex-derivatives","ETHF0:USTF0",1743098563657,1.4458,2003.9,2003.8,4.42802863]
["bitfinex-derivatives","ETHF0:USTF0",1743098563959,1.01977,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743098564258,2.45997,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743098565060,0.99828,2004.0,2003.9,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1743098565254,1.4402,2004.0,2003.9,3.08952927]
["bitfinex-derivatives","ETHF0:USTF0",1743098566355,0.02154,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743098566555,1.35194,2004.1,2004.0,5.63618]
["bitfinex-derivatives","ETHF0:USTF0",1743098567959,2.35017,2004.1,2004.0,5.63618]
["bitfinex-derivatives","ETHF0:USTF0",1743098568159,1.35194,2004.1,2004.0,5.63618]
["bitfinex-derivatives","ETHF0:USTF0",1743098569953,1.3304,2004.1,2004.0,5.63618]
["bitfinex-derivatives","ETHF0:USTF0",1743098570163,2.32863,2004.1,2004.0,5.63618]
["bitfinex-derivatives","ETHF0:USTF0",1743098570560,1.3304,2004.1,2004.0,5.63618]
["bitfinex-derivatives","ETHF0:USTF0",1743098570859,2.32863,2004.1,2004.0,5.63618]
["bitfinex-derivatives","ETHF0:USTF0",1743098572151,1.3304,2004.1,2004.0,5.63618]
["bitfinex-derivatives","ETHF0:USTF0",1743098572557,2.32863,2004.1,2004.0,5.63618]
["bitfinex-derivatives","ETHF0:USTF0",1743098573258,2.32863,2004.1,2004.0,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1743098573455,2.32863,2004.1,2004.0,5.63618]
["bitfinex-derivatives","ETHF0:USTF0",1743098575263,2.32863,2004.1,2004.0,4.25728]
["bitfinex-derivatives","ETHF0:USTF0",1743098575663,1.3304,2004.1,2003.8,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098575861,0.99833,2003.9,2003.8,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098576359,3.02643,2003.9,2003.8,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098576560,2.4961,2003.7,2003.5,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1743098576758,1.71548,2003.6,2003.5,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1743098576965,3.05848,2003.6,2003.5,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1743098577457,3.05848,2003.6,2003.5,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1743098578670,3.05848,2003.6,2003.5,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1743098579059,3.05848,2003.6,2003.5,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1743098579457,0.99853,2003.5,2003.4,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743098579664,3.02793,2003.5,2003.4,0.70431571]
["bitfinex-derivatives","ETHF0:USTF0",1743098579961,3.02793,2003.5,2003.3,4.26508569]
["bitfinex-derivatives","ETHF0:USTF0",1743098579962,0.99858,2003.4,2003.3,1.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1743098580166,2.37718,2003.4,2003.3,0.71183552]
["bitfinex-derivatives","ETHF0:USTF0",1743098580466,2.37718,2003.4,2003.3,2.35517846]
["bitfinex-derivatives","ETHF0:USTF0",1743098580962,2.37718,2003.4,2003.3,1.65083863]
["bitfinex-derivatives","ETHF0:USTF0",1743098581265,2.37718,2003.4,2003.3,2.35534858]
["bitfinex-derivatives","ETHF0:USTF0",1743098581562,1.3786,2003.4,2003.3,2.35534858]
["bitfinex-derivatives","ETHF0:USTF0",1743098581767,0.00749569,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743098581959,0.00749569,2003.8,2003.7,4.91065094]
["bitfinex-derivatives","ETHF0:USTF0",1743098582266,0.00749569,2003.8,2003.7,29.58242313]
["bitfinex-derivatives","ETHF0:USTF0",1743098582862,1.3415,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743098583064,1.3324,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743098583266,2.33043,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743098583465,0.99813,2004.3,2004.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1743098583665,4.20593,2004.3,2004.2,0.70444265]
["bitfinex-derivatives","ETHF0:USTF0",1743098583969,2.49545,2004.2,2003.8,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743098584271,0.99828,2004.0,2003.9,0.70452318]
["bitfinex-derivatives","ETHF0:USTF0",1743098584459,0.99828,2004.0,2003.9,1.34967328]
["bitfinex-derivatives","ETHF0:USTF0",1743098584659,2.43508,2004.0,2003.9,1.34967328]
["bitfinex-derivatives","ETHF0:USTF0",1743098586369,2.43508,2004.0,2003.9,0.70476891]
["bitfinex-derivatives","ETHF0:USTF0",1743098586560,2.43508,2004.0,2003.9,1.35023921]
["bitfinex-derivatives","ETHF0:USTF0",1743098586764,2.43508,2004.0,2003.9,2.34856921]
["bitfinex-derivatives","ETHF0:USTF0",1743098587661,2.43508,2004.0,2003.9,1.35023921]
["bitfinex-derivatives","ETHF0:USTF0",1743098587861,0.99833,2003.9,2003.8,5.64095]
["bitfinex-derivatives","ETHF0:USTF0",1743098588067,2.42343,2003.9,2003.8,3.13849829]
["bitfinex-derivatives","ETHF0:USTF0",1743098588266,1.4251,2003.9,2003.8,0.70533535]
["bitfinex-derivatives","ETHF0:USTF0",1743098588472,0.99843,2003.8,2003.7,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1743098588667,0.99843,2003.8,2003.7,2.34931776]
["bitfinex-derivatives","ETHF0:USTF0",1743098589366,0.99843,2003.8,2003.7,1.35088776]
["bitfinex-derivatives","ETHF0:USTF0",1743098589576,0.99843,2003.8,2003.7,0.64550595]
["bitfinex-derivatives","ETHF0:USTF0",1743098590263,0.99843,2003.7,2003.6,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1743098590567,3.2078,2004.0,2003.6,1.70373091]
["bitfinex-derivatives","ETHF0:USTF0",1743098590764,2.39507,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743098591671,1.3968,2004.1,2003.7,5.75405]
["bitfinex-derivatives","ETHF0:USTF0",1743098591866,1.341,2004.0,2003.9,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743098592066,2.3393,2004.0,2003.9,3.03284356]
["bitfinex-derivatives","ETHF0:USTF0",1743098592467,1.341,2004.0,2003.9,3.67815668]
["bitfinex-derivatives","ETHF0:USTF0",1743098592773,2.33928,2004.0,2003.9,3.67815668]
["bitfinex-derivatives","ETHF0:USTF0",1743098593273,1.341,2004.0,2003.9,3.67815668]
["bitfinex-derivatives","ETHF0:USTF0",1743098593473,2.33928,2004.0,2003.9,3.67815668]
["bitfinex-derivatives","ETHF0:USTF0",1743098593674,1.341,2004.0,2003.9,3.67815668]
["bitfinex-derivatives","ETHF0:USTF0",1743098593870,4.20597,2004.3,2003.9,5.17566668]
["bitfinex-derivatives","ETHF0:USTF0",1743098594077,1.3337,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743098594264,1.3337,2004.2,2004.1,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1743098595775,2.33188,2004.2,2004.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743098595969,1.3337,2004.2,2003.9,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1743098596276,0.99828,2004.0,2003.9,4.25631]
["bitfinex-derivatives","ETHF0:USTF0",1743098596474,0.99828,2004.0,2003.9,4.96142933]
["bitfinex-derivatives","ETHF0:USTF0",1743098596771,2.44338,2004.0,2003.9,1.70342933]
["bitfinex-derivatives","ETHF0:USTF0",1743098596968,2.44338,2004.0,2003.9,2.34872596]
["bitfinex-derivatives","ETHF0:USTF0",1743098597168,2.44338,2004.0,2003.9,1.35041596]
["bitfinex-derivatives","ETHF0:USTF0",1743098597368,0.99838,2003.9,2003.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1743098597568,1.4451,2003.8,2003.7,5.64733]
["bitfinex-derivatives","ETHF0:USTF0",1743098597770,2.44348,2003.8,2003.7,6.35256277]
["bitfinex-derivatives","ETHF0:USTF0",1743098598076,2.44348,2003.8,2003.7,0.64537063]
["bitfinex-derivatives","ETHF0:USTF0",1743098598468,0.99848,2003.6,2003.5,27.15648]
["bitfinex-derivatives","ETHF0:USTF0",1743098598668,0.99848,2003.6,2003.5,27.86171534]
["bitfinex-derivatives","ETHF0:USTF0",1743098598871,0.99848,2003.6,2003.5,23.60523534]
["bitfinex-derivatives","ETHF0:USTF0",1743098599074,2.44358,2003.6,2003.5,2.34913499]
["bitfinex-derivatives","ETHF0:USTF0",1743098599468,2.44358,2003.6,2003.5,0.64536965]
["bitfinex-derivatives","ETHF0:USTF0",1743098599878,0.99858,2003.4,2003.3,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098600176,0.99878,2003.0,2002.9,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1743098600374,0.99878,2003.0,2002.8,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743098600580,2.40653,2002.9,2002.8,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743098600768,2.40653,2002.9,2002.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743098600969,0.99888,2002.8,2002.7,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743098601177,2.40658,2002.8,2002.7,6.27101946]
["bitfinex-derivatives","ETHF0:USTF0",1743098601370,1.4077,2002.8,2002.7,6.27100964]
["bitfinex-derivatives","ETHF0:USTF0",1743098601779,2.40658,2002.8,2002.7,5.27210964]
["bitfinex-derivatives","ETHF0:USTF0",1743098601974,2.40658,2002.8,2002.7,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1743098602179,2.40658,2002.8,2002.7,5.56623]
["bitfinex-derivatives","ETHF0:USTF0",1743098602973,1.4077,2002.8,2002.7,5.56623]
["bitfinex-derivatives","ETHF0:USTF0",1743098603172,2.40658,2002.8,2002.7,5.56623]
["bitfinex-derivatives","ETHF0:USTF0",1743098603380,1.4077,2002.8,2002.7,5.56623]
["bitfinex-derivatives","ETHF0:USTF0",1743098604878,2.40658,2002.8,2002.7,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1743098605077,2.40658,2002.8,2002.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1743098605281,2.40658,2002.8,2002.7,4.26193]
["bitfinex-derivatives","ETHF0:USTF0",1743098605580,1.4077,2002.8,2002.7,5.61693]
["bitfinex-derivatives","ETHF0:USTF0",1743098605973,0.00749569,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743098606769,0.00749569,2003.0,2002.9,23.89883]
["bitfinex-derivatives","ETHF0:USTF0",1743098607677,1.00627569,2003.0,2002.9,23.89883]
["bitfinex-derivatives","ETHF0:USTF0",1743098608075,1.38689569,2003.0,2002.9,23.89883]
["bitfinex-derivatives","ETHF0:USTF0",1743098608981,1.38689569,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743098609875,1.38689569,2003.0,2002.9,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1743098610082,1.38689569,2003.0,2002.9,3.14993]
["bitfinex-derivatives","ETHF0:USTF0",1743098611585,2.38567569,2003.0,2002.9,3.14993]
["bitfinex-derivatives","ETHF0:USTF0",1743098611781,1.38689569,2003.0,2002.9,6.40993]
["bitfinex-derivatives","ETHF0:USTF0",1743098612085,2.38567569,2003.0,2002.9,6.40993]
["bitfinex-derivatives","ETHF0:USTF0",1743098612486,1.38689569,2003.0,2002.9,6.40993]
["bitfinex-derivatives","ETHF0:USTF0",1743098612981,2.38567569,2003.0,2002.9,6.40993]
["bitfinex-derivatives","ETHF0:USTF0",1743098613280,1.38689569,2003.0,2002.9,6.40993]
["bitfinex-derivatives","ETHF0:USTF0",1743098614186,2.38567569,2003.0,2002.9,6.40993]
["bitfinex-derivatives","ETHF0:USTF0",1743098614385,2.38567569,2003.0,2002.9,3.14993]
["bitfinex-derivatives","ETHF0:USTF0",1743098614583,2.38570569,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743098614777,3.08577569,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743098615083,3.08577569,2003.0,2002.9,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1743098616979,3.08577569,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743098617888,1.38689569,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743098618189,1.38689569,2003.0,2002.9,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1743098618587,1.38689569,2003.0,2002.9,3.05593]
["bitfinex-derivatives","ETHF0:USTF0",1743098620586,0.00749569,2003.0,2002.9,3.05593]
["bitfinex-derivatives","ETHF0:USTF0",1743098620891,1.36159569,2003.0,2002.9,3.05593]
["bitfinex-derivatives","ETHF0:USTF0",1743098624691,2.36037569,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743098624985,3.03487569,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743098626678,2.03609569,2003.0,2002.8,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743098626883,2.34733,2002.9,2002.8,5.65728]
["bitfinex-derivatives","ETHF0:USTF0",1743098627083,1.3485,2002.9,2002.8,6.3622458]
["bitfinex-derivatives","ETHF0:USTF0",1743098627289,1.3485,2002.9,2002.8,7.49133502]
["bitfinex-derivatives","ETHF0:USTF0",1743098627591,1.3485,2002.9,2002.8,8.13163192]
["bitfinex-derivatives","ETHF0:USTF0",1743098627989,2.34733,2002.9,2002.8,8.13163192]
["bitfinex-derivatives","ETHF0:USTF0",1743098628190,1.3485,2002.9,2002.8,6.73323192]
["bitfinex-derivatives","ETHF0:USTF0",1743098628391,2.34733,2002.9,2002.8,6.73323192]
["bitfinex-derivatives","ETHF0:USTF0",1743098629098,1.3485,2002.9,2002.8,6.73323192]
["bitfinex-derivatives","ETHF0:USTF0",1743098629286,2.34733,2002.9,2002.8,6.73323192]
["bitfinex-derivatives","ETHF0:USTF0",1743098629591,1.3485,2002.9,2002.8,6.73323192]
["bitfinex-derivatives","ETHF0:USTF0",1743098629890,1.3485,2002.9,2002.8,6.73719638]
["bitfinex-derivatives","ETHF0:USTF0",1743098630687,2.34733,2002.9,2002.8,6.73719638]
["bitfinex-derivatives","ETHF0:USTF0",1743098631394,2.34733,2002.9,2002.8,1.34722747]
["bitfinex-derivatives","ETHF0:USTF0",1743098631586,2.34733,2002.9,2002.8,2.47856502]
["bitfinex-derivatives","ETHF0:USTF0",1743098631785,2.34733,2002.9,2002.8,1.3473231]
["bitfinex-derivatives","ETHF0:USTF0",1743098632384,0.99888,2002.8,2002.7,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1743098632589,3.11718,2002.8,2002.7,4.27935446]
["bitfinex-derivatives","ETHF0:USTF0",1743098632789,3.11718,2002.8,2002.7,3.47905483]
["bitfinex-derivatives","ETHF0:USTF0",1743098633489,3.11718,2002.8,2002.7,2.34793824]
["bitfinex-derivatives","ETHF0:USTF0",1743098633697,3.11718,2002.8,2002.7,3.47886737]
["bitfinex-derivatives","ETHF0:USTF0",1743098633996,3.11718,2002.8,2002.7,2.47997737]
["bitfinex-derivatives","ETHF0:USTF0",1743098634194,6.32498,2002.8,2002.7,1.34897614]
["bitfinex-derivatives","ETHF0:USTF0",1743098635489,6.32498,2002.8,2002.7,1.34877225]
["bitfinex-derivatives","ETHF0:USTF0",1743098637286,6.32498,2002.8,2002.7,0.64210037]
["bitfinex-derivatives","ETHF0:USTF0",1743098637490,6.32498,2002.8,2002.7,0.7065497]
["bitfinex-derivatives","ETHF0:USTF0",1743098640396,6.32498,2002.8,2002.7,2.0511497]
["bitfinex-derivatives","ETHF0:USTF0",1743098641197,6.32498,2002.8,2002.7,2.69262784]
["bitfinex-derivatives","ETHF0:USTF0",1743098641502,6.32498,2002.8,2002.7,1.34802784]
["bitfinex-derivatives","ETHF0:USTF0",1743098641799,6.32498,2002.8,2002.7,0.64147814]
["bitfinex-derivatives","ETHF0:USTF0",1743098642001,0.99893,2002.7,2002.6,1.00647569]
["bitfinex-derivatives","ETHF0:USTF0",1743098642199,2.40303,2002.7,2002.6,0.71373705]
["bitfinex-derivatives","ETHF0:USTF0",1743098642400,2.40303,2002.7,2002.6,1.35508485]
["bitfinex-derivatives","ETHF0:USTF0",1743098643500,2.40303,2002.7,2002.6,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098648491,2.40303,2002.7,2002.4,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1743098648492,0.99903,2002.5,2002.4,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1743098648693,0.99903,2002.5,2002.4,1.70475174]
["bitfinex-derivatives","ETHF0:USTF0",1743098648893,0.99903,2002.5,2002.4,2.34572723]
["bitfinex-derivatives","ETHF0:USTF0",1743098649098,2.30643,2002.5,2002.4,2.34572723]
["bitfinex-derivatives","ETHF0:USTF0",1743098650006,2.30643,2002.5,2002.4,1.70470644]
["bitfinex-derivatives","ETHF0:USTF0",1743098650200,2.30643,2002.5,2002.4,2.3456405]
["bitfinex-derivatives","ETHF0:USTF0",1743098651207,1.3074,2002.5,2002.4,2.3456405]
["bitfinex-derivatives","ETHF0:USTF0",1743098651806,2.30643,2002.5,2002.4,2.34562238]
["bitfinex-derivatives","ETHF0:USTF0",1743098652505,1.3074,2002.5,2002.4,2.34562238]
["bitfinex-derivatives","ETHF0:USTF0",1743098652905,2.30643,2002.5,2002.4,1.34657238]
["bitfinex-derivatives","ETHF0:USTF0",1743098653199,0.99928,2002.0,2001.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743098653402,0.99933,2001.9,2001.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743098653604,2.39423,2001.9,2001.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743098653808,3.82473,2001.9,2001.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743098655505,3.82473,2001.9,2001.8,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1743098656301,2.39423,2001.9,2001.8,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1743098656705,2.39423,2001.9,2001.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743098656902,2.39423,2001.9,2001.8,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1743098657104,2.39423,2001.9,2001.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743098657297,2.39423,2001.9,2001.8,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1743098658099,3.2078,2002.0,2001.8,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1743098658304,5.56928,2002.0,2001.9,2.33913]
["bitfinex-derivatives","ETHF0:USTF0",1743098659897,5.56928,2002.0,2001.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743098660303,0.99938,2001.8,2001.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1743098660504,0.99938,2001.8,2001.7,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743098665908,2.41828,2001.8,2001.7,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743098666208,2.41828,2001.8,2001.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743098666705,0.99943,2001.7,2001.6,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098666905,6.90743,2001.7,2001.6,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098667106,0.99953,2001.5,2001.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743098667404,0.99965,2001.3,2001.2,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1743098667605,3.2078,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743098667808,4.20742,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743098668301,3.2078,2001.4,2001.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743098668502,1.3158,2001.3,2001.2,2.30118]
["bitfinex-derivatives","ETHF0:USTF0",1743098668704,4.2074,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743098668903,1.3158,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743098669304,2.31533,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743098670005,0.99949,2001.6,2001.5,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1743098670204,2.31959,2001.6,2001.5,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1743098670607,2.31959,2001.6,2001.5,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1743098671416,3.2078,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743098671612,3.2078,2001.7,2001.6,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1743098673315,0.99943,2001.7,2001.6,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1743098673516,2.31863,2001.7,2001.6,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1743098676318,2.31863,2001.7,2001.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743098676514,2.98263,2001.7,2001.6,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1743098676717,2.98263,2001.7,2001.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743098677020,2.98263,2001.7,2001.6,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1743098677317,2.98263,2001.7,2001.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743098677707,2.98263,2001.7,2001.6,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1743098681310,3.21529569,2002.0,2001.8,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743098681515,2.39674,2001.9,2001.8,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743098684416,3.21529569,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743098684726,4.52089569,2002.0,2001.9,3.84057744]
["bitfinex-derivatives","ETHF0:USTF0",1743098684913,4.52089569,2002.0,2001.9,4.56197744]
["bitfinex-derivatives","ETHF0:USTF0",1743098685117,0.6751,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743098685314,1.3056,2002.2,2002.1,1.70026684]
["bitfinex-derivatives","ETHF0:USTF0",1743098685726,1.3056,2002.2,2002.1,1.70026312]
["bitfinex-derivatives","ETHF0:USTF0",1743098686217,3.9047,2002.5,2002.2,2.49788]
["bitfinex-derivatives","ETHF0:USTF0",1743098686426,4.5134,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743098686613,4.5134,2002.5,2002.4,1.70011312]
["bitfinex-derivatives","ETHF0:USTF0",1743098686614,5.51243,2002.5,2002.4,1.70011312]
["bitfinex-derivatives","ETHF0:USTF0",1743098686815,5.51243,2002.5,2002.4,3.14151312]
["bitfinex-derivatives","ETHF0:USTF0",1743098687218,4.5134,2002.5,2002.4,3.14151312]
["bitfinex-derivatives","ETHF0:USTF0",1743098687823,3.2078,2002.5,2002.4,3.14151312]
["bitfinex-derivatives","ETHF0:USTF0",1743098688333,1.00647569,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743098688528,1.00647569,2002.6,2002.5,2.43423]
["bitfinex-derivatives","ETHF0:USTF0",1743098689037,0.00749569,2002.6,2002.5,2.43423]
["bitfinex-derivatives","ETHF0:USTF0",1743098690323,0.00749569,2002.6,2002.5,3.13322568]
["bitfinex-derivatives","ETHF0:USTF0",1743098690721,1.3689,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743098690926,3.2078,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743098692329,3.2078,2003.1,2003.0,4.25978]
["bitfinex-derivatives","ETHF0:USTF0",1743098694223,2.37503569,2003.3,2003.0,4.25978]
["bitfinex-derivatives","ETHF0:USTF0",1743098694224,0.00749569,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743098694626,0.00749569,2003.3,2003.2,2.36958]
["bitfinex-derivatives","ETHF0:USTF0",1743098694929,4.5789,2003.7,2003.3,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1743098695135,5.57734,2003.7,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743098695328,5.57734,2003.7,2003.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743098696026,5.57734,2003.7,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743098696027,0.99848,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743098696225,0.99848,2003.6,2003.5,2.36943]
["bitfinex-derivatives","ETHF0:USTF0",1743098696423,5.57737,2003.7,2003.5,2.36943]
["bitfinex-derivatives","ETHF0:USTF0",1743098696628,4.5789,2003.7,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743098696831,3.2078,2003.7,2003.6,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1743098697132,1.00583569,2003.9,2003.7,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743098697330,0.00749569,2003.9,2003.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743098697524,1.00582569,2003.9,2003.8,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743098697939,0.00749569,2003.9,2003.8,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743098699532,1.00582569,2003.9,2003.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743098700127,0.00749569,2003.9,2003.8,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743098700939,1.00582569,2003.9,2003.8,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743098701140,0.00749569,2003.9,2003.8,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743098702033,3.2078,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743098702433,0.99812,2004.4,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743098702642,3.2078,2004.6,2004.3,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1743098702838,3.2078,2004.6,2004.1,5.70337]
["bitfinex-derivatives","ETHF0:USTF0",1743098703040,4.20582,2004.6,2004.4,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1743098703241,2.41603,2004.5,2004.4,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1743098703534,1.418,2004.5,2004.4,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1743098703743,0.6618,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743098704233,2.0798,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743098705936,3.07773,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743098706137,2.0798,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743098707734,2.0798,2004.7,2004.6,4.25498]
["bitfinex-derivatives","ETHF0:USTF0",1743098708535,3.07773,2004.7,2004.6,5.59718]
["bitfinex-derivatives","ETHF0:USTF0",1743098709639,2.0798,2004.7,2004.6,5.59718]
["bitfinex-derivatives","ETHF0:USTF0",1743098709839,3.07773,2004.7,2004.6,5.59718]
["bitfinex-derivatives","ETHF0:USTF0",1743098710041,2.0798,2004.7,2004.6,5.59718]
["bitfinex-derivatives","ETHF0:USTF0",1743098710241,3.07773,2004.7,2004.6,5.59718]
["bitfinex-derivatives","ETHF0:USTF0",1743098710640,2.0798,2004.7,2004.6,5.59718]
["bitfinex-derivatives","ETHF0:USTF0",1743098711050,1.418,2004.7,2004.6,5.59718]
["bitfinex-derivatives","ETHF0:USTF0",1743098711443,2.40249,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743098711642,0.99783,2004.9,2004.8,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743098711837,1.4047,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743098712043,3.2078,2005.2,2005.0,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743098712245,4.20551,2005.2,2005.0,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743098712438,3.2078,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743098712743,3.2078,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743098712941,5.51088,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743098713141,4.5134,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743098713837,2.30309,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743098714043,1.3056,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743098716058,1.3056,2005.6,2005.5,2.36583]
["bitfinex-derivatives","ETHF0:USTF0",1743098718251,2.30308,2005.6,2005.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743098718454,2.30308,2005.6,2005.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1743098720567,0.99758,2005.4,2005.3,6.37721569]
["bitfinex-derivatives","ETHF0:USTF0",1743098720863,1.71125,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743098721062,2.1449,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743098721267,1.4312,2005.5,2005.4,2.34498]
["bitfinex-derivatives","ETHF0:USTF0",1743098721567,1.4312,2005.5,2005.4,5.59998]
["bitfinex-derivatives","ETHF0:USTF0",1743098722069,3.2078,2005.9,2005.4,10.30416]
["bitfinex-derivatives","ETHF0:USTF0",1743098722256,2.42858,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743098722463,1.4312,2005.8,2005.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743098722664,2.42858,2005.8,2005.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743098724863,1.4312,2005.8,2005.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743098725063,2.42858,2005.8,2005.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743098725866,1.4312,2005.8,2005.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743098726068,2.42858,2005.8,2005.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743098726758,4.20517,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743098726968,4.20517,2005.9,2005.8,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1743098727167,3.2078,2005.9,2005.8,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1743098727356,3.2078,2005.9,2005.8,3.0141057]
["bitfinex-derivatives","ETHF0:USTF0",1743098727757,3.2078,2005.9,2005.8,3.01402806]
["bitfinex-derivatives","ETHF0:USTF0",1743098727758,4.5205,2005.9,2005.8,3.01402806]
["bitfinex-derivatives","ETHF0:USTF0",1743098727960,5.51783,2005.9,2005.8,2.01664806]
["bitfinex-derivatives","ETHF0:USTF0",1743098728168,0.99743,2005.7,2005.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1743098728374,0.99743,2005.7,2005.6,6.25929319]
["bitfinex-derivatives","ETHF0:USTF0",1743098728872,1.71913,2005.7,2005.6,6.25929319]
["bitfinex-derivatives","ETHF0:USTF0",1743098729572,1.4062,2005.7,2005.6,4.94587914]
["bitfinex-derivatives","ETHF0:USTF0",1743098729975,2.7189,2005.7,2005.6,4.94587914]
["bitfinex-derivatives","ETHF0:USTF0",1743098730766,3.71633,2005.7,2005.6,1.69087914]
["bitfinex-derivatives","ETHF0:USTF0",1743098730974,3.71633,2005.7,2005.6,0.69339914]
["bitfinex-derivatives","ETHF0:USTF0",1743098731169,0.99748,2005.6,2005.5,4.25153]
["bitfinex-derivatives","ETHF0:USTF0",1743098731370,2.33798,2005.6,2005.5,3.94757744]
["bitfinex-derivatives","ETHF0:USTF0",1743098731570,5.54578,2005.6,2005.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1743098731872,5.54578,2005.6,2005.5,3.94794596]
["bitfinex-derivatives","ETHF0:USTF0",1743098732063,5.54578,2005.6,2005.5,4.94547596]
["bitfinex-derivatives","ETHF0:USTF0",1743098733170,5.54578,2005.6,2005.5,1.69147596]
["bitfinex-derivatives","ETHF0:USTF0",1743098735376,5.54578,2005.6,2005.5,1.69232562]
["bitfinex-derivatives","ETHF0:USTF0",1743098735778,1.3405,2005.6,2005.5,1.69232562]
["bitfinex-derivatives","ETHF0:USTF0",1743098736081,4.20516,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743098736272,4.20516,2005.9,2005.8,1.69217562]
["bitfinex-derivatives","ETHF0:USTF0",1743098736677,4.20516,2005.9,2005.8,0.69479562]
["bitfinex-derivatives","ETHF0:USTF0",1743098736883,4.20516,2005.9,2005.8,1.69217562]
["bitfinex-derivatives","ETHF0:USTF0",1743098737079,4.20516,2005.9,2005.8,1.69265845]
["bitfinex-derivatives","ETHF0:USTF0",1743098742784,4.20516,2005.9,2005.8,1.69529584]
["bitfinex-derivatives","ETHF0:USTF0",1743098743781,4.20516,2005.9,2005.8,0.69791584]
["bitfinex-derivatives","ETHF0:USTF0",1743098743987,4.20516,2005.9,2005.8,1.69529584]
["bitfinex-derivatives","ETHF0:USTF0",1743098744686,4.20516,2005.9,2005.8,1.69546452]
["bitfinex-derivatives","ETHF0:USTF0",1743098745083,4.20516,2005.9,2005.8,0.69808452]
["bitfinex-derivatives","ETHF0:USTF0",1743098745280,4.20516,2005.9,2005.8,1.69546452]
["bitfinex-derivatives","ETHF0:USTF0",1743098745483,4.20516,2005.9,2005.8,0.69808452]
["bitfinex-derivatives","ETHF0:USTF0",1743098745683,4.20516,2005.9,2005.8,1.69546452]
["bitfinex-derivatives","ETHF0:USTF0",1743098746693,4.20516,2005.9,2005.8,1.69589832]
["bitfinex-derivatives","ETHF0:USTF0",1743098748592,4.20516,2005.9,2005.8,1.69590765]
["bitfinex-derivatives","ETHF0:USTF0",1743098748991,4.20516,2005.9,2005.8,0.69852765]
["bitfinex-derivatives","ETHF0:USTF0",1743098749300,4.20516,2005.9,2005.8,1.69590765]
["bitfinex-derivatives","ETHF0:USTF0",1743098750496,4.20516,2005.9,2005.8,1.69586242]
["bitfinex-derivatives","ETHF0:USTF0",1743098751995,4.20516,2005.9,2005.8,0.69848242]
["bitfinex-derivatives","ETHF0:USTF0",1743098752296,4.20516,2005.9,2005.7,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743098752297,0.99738,2005.8,2005.7,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743098752492,2.32738,2005.8,2005.7,1.69608619]
["bitfinex-derivatives","ETHF0:USTF0",1743098753400,2.32738,2005.8,2005.7,0.69865619]
["bitfinex-derivatives","ETHF0:USTF0",1743098754302,2.32738,2005.8,2005.7,1.69644069]
["bitfinex-derivatives","ETHF0:USTF0",1743098754800,0.99743,2005.7,2005.6,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1743098755001,3.77373,2005.7,2005.6,3.04937818]
["bitfinex-derivatives","ETHF0:USTF0",1743098755201,3.77373,2005.7,2005.6,1.69647818]
["bitfinex-derivatives","ETHF0:USTF0",1743098755599,3.77373,2005.7,2005.6,0.69903818]
["bitfinex-derivatives","ETHF0:USTF0",1743098755998,3.77373,2005.7,2005.6,1.69651818]
["bitfinex-derivatives","ETHF0:USTF0",1743098756195,3.77373,2005.7,2005.6,0.69903818]
["bitfinex-derivatives","ETHF0:USTF0",1743098756598,3.77373,2005.7,2005.6,1.69651818]
["bitfinex-derivatives","ETHF0:USTF0",1743098757099,3.77373,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743098757298,3.77373,2005.7,2005.6,1.6965261]
["bitfinex-derivatives","ETHF0:USTF0",1743098757598,2.43343,2005.7,2005.6,1.6965261]
["bitfinex-derivatives","ETHF0:USTF0",1743098757806,2.43343,2005.7,2005.6,2.4015261]
["bitfinex-derivatives","ETHF0:USTF0",1743098759902,2.43343,2005.7,2005.6,1.70248]
["bitfinex-derivatives","ETHF0:USTF0",1743098760105,2.43343,2005.7,2005.6,2.40155061]
["bitfinex-derivatives","ETHF0:USTF0",1743098761108,2.43343,2005.7,2005.6,1.69655061]
["bitfinex-derivatives","ETHF0:USTF0",1743098761304,2.43343,2005.7,2005.6,1.6964535]
["bitfinex-derivatives","ETHF0:USTF0",1743098761907,0.99748,2005.6,2005.5,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1743098762108,2.35048,2005.6,2005.5,2.12870873]
["bitfinex-derivatives","ETHF0:USTF0",1743098762407,2.35048,2005.6,2005.5,1.69663873]
["bitfinex-derivatives","ETHF0:USTF0",1743098762903,2.35048,2005.6,2005.5,0.69910873]
["bitfinex-derivatives","ETHF0:USTF0",1743098763108,0.99758,2005.4,2005.3,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098763903,2.36948,2005.4,2005.3,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743098764905,2.36948,2005.4,2005.3,1.00512569]
["bitfinex-derivatives","ETHF0:USTF0",1743098765610,2.36948,2005.4,2005.3,2.36842569]
["bitfinex-derivatives","ETHF0:USTF0",1743098767107,0.99756,2005.5,2005.4,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743098767309,0.99758,2005.4,2005.3,1.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1743098767509,0.99758,2005.4,2005.3,1.70294599]
["bitfinex-derivatives","ETHF0:USTF0",1743098768008,0.99758,2005.4,2005.3,1.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1743098768397,2.37708,2005.4,2005.3,2.43878569]
["bitfinex-derivatives","ETHF0:USTF0",1743098769207,2.37708,2005.4,2005.3,1.44119569]
["bitfinex-derivatives","ETHF0:USTF0",1743098769613,2.37708,2005.4,2005.3,2.43882569]
["bitfinex-derivatives","ETHF0:USTF0",1743098769803,3.2078,2005.9,2005.3,2.13865158]
["bitfinex-derivatives","ETHF0:USTF0",1743098770004,5.70115,2005.9,2005.5,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743098770201,0.99743,2005.7,2005.6,3.68698589]
["bitfinex-derivatives","ETHF0:USTF0",1743098770400,2.39882,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743098770609,3.2078,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743098770801,3.2078,2005.9,2005.8,1.69446073]
["bitfinex-derivatives","ETHF0:USTF0",1743098771006,3.2078,2005.9,2005.8,3.00666073]
["bitfinex-derivatives","ETHF0:USTF0",1743098771504,1.428,2006.1,2006.0,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1743098771505,0.99726,2006.1,2006.0,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1743098771705,0.99728,2006.0,2005.9,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743098772110,2.42528,2006.0,2005.9,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743098772310,2.42528,2006.0,2005.9,5.56353]
["bitfinex-derivatives","ETHF0:USTF0",1743098772516,0.99728,2006.0,2005.9,6.26046656]
["bitfinex-derivatives","ETHF0:USTF0",1743098773808,0.99728,2006.0,2005.9,5.26202365]
["bitfinex-derivatives","ETHF0:USTF0",1743098774007,0.99728,2006.0,2005.9,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743098774308,0.99728,2006.0,2005.9,5.56253]
["bitfinex-derivatives","ETHF0:USTF0",1743098774513,0.99728,2006.0,2005.9,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743098774714,0.99728,2006.0,2005.9,5.56253]
["bitfinex-derivatives","ETHF0:USTF0",1743098775610,2.39867,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743098775916,2.39867,2006.1,2006.0,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743098776119,2.39867,2006.1,2006.0,3.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743098777315,2.39867,2006.1,2006.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743098777916,2.39867,2006.1,2006.0,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743098778115,2.39867,2006.1,2006.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743098778618,2.39867,2006.1,2006.0,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743098779810,2.39867,2006.1,2006.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743098780116,0.99733,2005.9,2005.8,4.25038]
["bitfinex-derivatives","ETHF0:USTF0",1743098780321,0.99733,2005.9,2005.8,5.66428]
["bitfinex-derivatives","ETHF0:USTF0",1743098780714,1.66723,2005.9,2005.8,5.66428]
["bitfinex-derivatives","ETHF0:USTF0",1743098782413,0.99733,2005.9,2005.8,5.66428]
["bitfinex-derivatives","ETHF0:USTF0",1743098783010,0.99733,2005.9,2005.8,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743098783907,4.20513,2005.9,2005.8,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743098784422,0.99743,2005.7,2005.6,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1743098784721,0.99743,2005.7,2005.6,6.06741785]
["bitfinex-derivatives","ETHF0:USTF0",1743098784920,0.99743,2005.7,2005.6,7.06488785]
["bitfinex-derivatives","ETHF0:USTF0",1743098785218,2.32973,2005.7,2005.6,6.36847]
["bitfinex-derivatives","ETHF0:USTF0",1743098785517,2.32973,2005.7,2005.6,6.36848]
["bitfinex-derivatives","ETHF0:USTF0",1743098787621,2.32973,2005.7,2005.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1743098787920,2.32973,2005.7,2005.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743098788219,0.99748,2005.6,2005.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1743098788415,2.35558,2005.6,2005.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743098788618,2.35558,2005.6,2005.5,5.66023]
["bitfinex-derivatives","ETHF0:USTF0",1743098789012,2.35558,2005.6,2005.5,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743098789213,2.35558,2005.6,2005.5,5.66023]
["bitfinex-derivatives","ETHF0:USTF0",1743098789409,2.35558,2005.6,2005.5,2.40723]
["bitfinex-derivatives","ETHF0:USTF0",1743098789814,2.35558,2005.6,2005.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743098790018,2.35558,2005.6,2005.5,2.40723]
["bitfinex-derivatives","ETHF0:USTF0",1743098790332,2.35558,2005.6,2005.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743098790518,2.35558,2005.6,2005.5,2.40723]
["bitfinex-derivatives","ETHF0:USTF0",1743098790720,2.35558,2005.6,2005.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743098790922,2.35558,2005.6,2005.5,2.40723]
["bitfinex-derivatives","ETHF0:USTF0",1743098794620,0.99746,2005.7,2005.5,2.1070927]
["bitfinex-derivatives","ETHF0:USTF0",1743098794918,2.37273,2005.8,2005.7,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743098795118,0.99743,2005.7,2005.6,2.42584]
["bitfinex-derivatives","ETHF0:USTF0",1743098795319,2.37273,2005.7,2005.6,2.42584]
["bitfinex-derivatives","ETHF0:USTF0",1743098796514,2.37273,2005.7,2005.6,3.12427892]
["bitfinex-derivatives","ETHF0:USTF0",1743098797115,2.37273,2005.7,2005.6,2.42584]
["bitfinex-derivatives","ETHF0:USTF0",1743098797314,2.37273,2005.7,2005.6,3.12453541]
["bitfinex-derivatives","ETHF0:USTF0",1743098799022,2.37273,2005.7,2005.6,2.42584]
["bitfinex-derivatives","ETHF0:USTF0",1743098799214,2.37273,2005.7,2005.6,3.12526589]
["bitfinex-derivatives","ETHF0:USTF0",1743098801023,2.37273,2005.7,2005.6,3.12574984]
["bitfinex-derivatives","ETHF0:USTF0",1743098802219,2.37273,2005.7,2005.6,3.12578984]
["bitfinex-derivatives","ETHF0:USTF0",1743098802420,2.37273,2005.7,2005.6,2.12830984]
["bitfinex-derivatives","ETHF0:USTF0",1743098802620,2.37273,2005.7,2005.6,3.12578984]
["bitfinex-derivatives","ETHF0:USTF0",1743098802820,2.37273,2005.7,2005.6,2.12768956]
["bitfinex-derivatives","ETHF0:USTF0",1743098803225,2.37273,2005.7,2005.6,3.12516956]
["bitfinex-derivatives","ETHF0:USTF0",1743098803818,2.37273,2005.7,2005.6,2.42588]
["bitfinex-derivatives","ETHF0:USTF0",1743098804014,2.37273,2005.7,2005.6,3.12514236]
["bitfinex-derivatives","ETHF0:USTF0",1743098804726,2.37273,2005.7,2005.6,3.12514829]
["bitfinex-derivatives","ETHF0:USTF0",1743098805128,2.37273,2005.7,2005.6,2.42588]
["bitfinex-derivatives","ETHF0:USTF0",1743098805422,4.20516,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743098805624,3.2078,2005.9,2005.8,1.69665529]
["bitfinex-derivatives","ETHF0:USTF0",1743098805822,3.2078,2005.9,2005.8,4.94965529]
["bitfinex-derivatives","ETHF0:USTF0",1743098806026,1.3609,2006.4,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743098806229,1.3609,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743098806230,2.358,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743098806618,10.93633,2006.9,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743098806619,3.2078,2006.8,2006.6,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1743098806827,3.2078,2006.8,2006.5,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743098806828,0.99703,2006.6,2006.5,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743098807021,0.99703,2006.6,2006.5,1.00445664]
["bitfinex-derivatives","ETHF0:USTF0",1743098807220,0.99703,2006.6,2006.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098807422,0.99703,2006.6,2006.5,1.00450664]
["bitfinex-derivatives","ETHF0:USTF0",1743098807631,0.99703,2006.6,2006.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098807833,0.99703,2006.6,2006.5,2.40220664]
["bitfinex-derivatives","ETHF0:USTF0",1743098808225,1.444,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743098808426,2.44094,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743098808931,1.444,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743098809324,2.44094,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743098809926,1.444,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743098811135,2.44094,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743098811329,2.44094,2006.7,2006.5,3.25947664]
["bitfinex-derivatives","ETHF0:USTF0",1743098811330,0.99698,2006.6,2006.5,3.25947664]
["bitfinex-derivatives","ETHF0:USTF0",1743098811529,2.36058,2006.6,2006.5,3.25947664]
["bitfinex-derivatives","ETHF0:USTF0",1743098811733,1.3636,2006.6,2006.5,4.25650664]
["bitfinex-derivatives","ETHF0:USTF0",1743098811934,2.36058,2006.6,2006.5,4.25650664]
["bitfinex-derivatives","ETHF0:USTF0",1743098812137,1.3636,2006.6,2006.5,4.25650664]
["bitfinex-derivatives","ETHF0:USTF0",1743098812634,2.36058,2006.6,2006.5,4.25650664]
["bitfinex-derivatives","ETHF0:USTF0",1743098812841,2.36058,2006.6,2006.5,3.25947664]
["bitfinex-derivatives","ETHF0:USTF0",1743098813033,2.36058,2006.6,2006.5,4.25650664]
["bitfinex-derivatives","ETHF0:USTF0",1743098813234,2.36058,2006.6,2006.5,3.25947664]
["bitfinex-derivatives","ETHF0:USTF0",1743098815230,2.36058,2006.6,2006.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098820634,3.2078,2007.5,2006.5,8.96727664]
["bitfinex-derivatives","ETHF0:USTF0",1743098820828,3.2078,2007.5,2007.0,5.69967]
["bitfinex-derivatives","ETHF0:USTF0",1743098821033,1.4446,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743098821335,1.4446,2007.4,2007.1,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743098821540,1.4446,2007.4,2007.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743098821738,3.12572,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743098823841,2.1291,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743098824340,3.12572,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743098825035,3.12569,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743098826139,1.4446,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743098826329,2.44119,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743098826732,1.4446,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743098827846,2.44119,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743098828643,0.99664,2007.3,2007.2,5.56317]
["bitfinex-derivatives","ETHF0:USTF0",1743098828838,2.38424,2007.3,2007.2,5.56317]
["bitfinex-derivatives","ETHF0:USTF0",1743098829035,1.3876,2007.3,2007.2,5.56317]
["bitfinex-derivatives","ETHF0:USTF0",1743098830637,4.20437,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743098831335,3.2078,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743098832837,4.5787,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743098834231,4.5787,2007.5,2007.4,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1743098834438,1.3709,2007.5,2007.4,5.60549]
["bitfinex-derivatives","ETHF0:USTF0",1743098836234,1.7074,2007.6,2007.4,5.60549]
["bitfinex-derivatives","ETHF0:USTF0",1743098836235,0.99652,2007.6,2007.4,7.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743098836435,1.3693,2007.5,2007.4,5.60549]
["bitfinex-derivatives","ETHF0:USTF0",1743098836639,1.3693,2007.5,2007.4,7.46439]
["bitfinex-derivatives","ETHF0:USTF0",1743098837335,0.6504,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743098837536,0.99644,2007.7,2007.6,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743098837743,1.355,2007.7,2007.6,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743098839343,0.6504,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743098839540,2.0054,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743098839735,3.00174,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743098839944,2.0054,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743098842738,3.00174,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743098842940,2.0054,2007.9,2007.8,7.46719]
["bitfinex-derivatives","ETHF0:USTF0",1743098843244,3.00174,2007.9,2007.8,7.46619]
["bitfinex-derivatives","ETHF0:USTF0",1743098843444,2.0054,2007.9,2007.8,7.46619]
["bitfinex-derivatives","ETHF0:USTF0",1743098845041,3.00174,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743098846644,2.0054,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743098846846,3.00174,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743098847144,2.0054,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743098847450,3.00174,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743098847654,2.0054,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743098847948,3.00174,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743098849244,3.00174,2007.9,2007.8,4.89910727]
["bitfinex-derivatives","ETHF0:USTF0",1743098850045,0.99644,2007.7,2007.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098850543,0.99644,2007.7,2007.6,1.00396664]
["bitfinex-derivatives","ETHF0:USTF0",1743098850748,2.42364,2007.7,2007.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098850951,2.42364,2007.7,2007.6,1.00396664]
["bitfinex-derivatives","ETHF0:USTF0",1743098851344,2.42364,2007.7,2007.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098854152,2.42364,2007.7,2007.6,1.00396664]
["bitfinex-derivatives","ETHF0:USTF0",1743098854355,2.42364,2007.7,2007.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098860764,2.42364,2007.7,2007.6,1.30787664]
["bitfinex-derivatives","ETHF0:USTF0",1743098861166,2.42364,2007.7,2007.6,2.30436664]
["bitfinex-derivatives","ETHF0:USTF0",1743098861457,2.42364,2007.7,2007.6,5.55736664]
["bitfinex-derivatives","ETHF0:USTF0",1743098861662,2.42364,2007.7,2007.6,28.45736664]
["bitfinex-derivatives","ETHF0:USTF0",1743098861859,2.42364,2007.7,2007.6,5.55736664]
["bitfinex-derivatives","ETHF0:USTF0",1743098866568,2.42364,2007.7,2007.6,6.24801253]
["bitfinex-derivatives","ETHF0:USTF0",1743098867569,2.42364,2007.7,2007.6,5.55736664]
["bitfinex-derivatives","ETHF0:USTF0",1743098867869,2.42364,2007.7,2007.6,6.2480234]
["bitfinex-derivatives","ETHF0:USTF0",1743098868069,2.42364,2007.7,2007.6,4.56087664]
["bitfinex-derivatives","ETHF0:USTF0",1743098868370,2.42364,2007.7,2007.6,5.55736664]
["bitfinex-derivatives","ETHF0:USTF0",1743098869073,2.42364,2007.7,2007.6,4.56087664]
["bitfinex-derivatives","ETHF0:USTF0",1743098869263,2.42364,2007.7,2007.6,1.30787664]
["bitfinex-derivatives","ETHF0:USTF0",1743098869464,2.42364,2007.7,2007.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098869863,2.42364,2007.7,2007.6,1.00396664]
["bitfinex-derivatives","ETHF0:USTF0",1743098870056,2.42364,2007.7,2007.6,1.37487664]
["bitfinex-derivatives","ETHF0:USTF0",1743098871663,2.42364,2007.7,2007.6,2.37136664]
["bitfinex-derivatives","ETHF0:USTF0",1743098871864,2.42364,2007.7,2007.6,1.37487664]
["bitfinex-derivatives","ETHF0:USTF0",1743098872066,2.42364,2007.7,2007.6,2.37136664]
["bitfinex-derivatives","ETHF0:USTF0",1743098874472,2.42364,2007.7,2007.6,3.03836664]
["bitfinex-derivatives","ETHF0:USTF0",1743098874666,2.42364,2007.7,2007.6,2.04187664]
["bitfinex-derivatives","ETHF0:USTF0",1743098874877,2.42364,2007.7,2007.6,3.03836664]
["bitfinex-derivatives","ETHF0:USTF0",1743098876273,2.42364,2007.7,2007.6,3.72968158]
["bitfinex-derivatives","ETHF0:USTF0",1743098877267,2.42364,2007.7,2007.6,3.03836664]
["bitfinex-derivatives","ETHF0:USTF0",1743098877468,2.42364,2007.7,2007.6,4.38137185]
["bitfinex-derivatives","ETHF0:USTF0",1743098880978,2.42364,2007.7,2007.6,4.38199888]
["bitfinex-derivatives","ETHF0:USTF0",1743098881179,2.42364,2007.7,2007.6,3.03836664]
["bitfinex-derivatives","ETHF0:USTF0",1743098881474,2.42364,2007.7,2007.6,3.73070517]
["bitfinex-derivatives","ETHF0:USTF0",1743098881681,3.08334,2007.7,2007.6,3.06370517]
["bitfinex-derivatives","ETHF0:USTF0",1743098881977,3.08334,2007.7,2007.6,0.69233853]
["bitfinex-derivatives","ETHF0:USTF0",1743098882175,0.99679,2007.0,2006.9,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743098882380,0.99679,2007.0,2006.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743098882682,0.99679,2007.0,2006.9,29.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743098882876,3.81018,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743098883080,1.4332,2007.1,2007.0,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743098883473,2.42994,2007.1,2007.0,5.55009]
["bitfinex-derivatives","ETHF0:USTF0",1743098883673,1.4332,2007.1,2007.0,5.55009]
["bitfinex-derivatives","ETHF0:USTF0",1743098883977,0.00741313,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743098884177,1.00405313,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743098884373,1.00405313,2007.3,2007.2,2.29999]
["bitfinex-derivatives","ETHF0:USTF0",1743098884574,1.00405313,2007.3,2007.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743098884772,0.99669,2007.2,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743098885086,0.99678,2007.1,2007.0,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743098885276,0.99678,2007.1,2007.0,2.30004]
["bitfinex-derivatives","ETHF0:USTF0",1743098885585,2.39998,2007.1,2007.0,2.30004]
["bitfinex-derivatives","ETHF0:USTF0",1743098886383,2.39998,2007.1,2007.0,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743098886681,3.08568,2007.1,2007.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743098887070,3.08568,2007.1,2007.0,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743098887374,3.08568,2007.1,2007.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743098887580,3.08568,2007.1,2007.0,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743098888277,2.0889,2007.1,2007.0,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743098889487,3.08564,2007.1,2007.0,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743098889684,2.0889,2007.1,2007.0,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743098890088,0.99679,2007.0,2006.9,27.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743098890286,2.33249,2007.0,2006.9,29.1557]
["bitfinex-derivatives","ETHF0:USTF0",1743098890587,2.33249,2007.0,2006.9,25.9057]
["bitfinex-derivatives","ETHF0:USTF0",1743098890887,2.33249,2007.0,2006.9,25.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743098891483,2.33249,2007.0,2006.9,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1743098892386,0.99684,2006.9,2006.8,4.21216664]
["bitfinex-derivatives","ETHF0:USTF0",1743098892579,3.05774,2006.9,2006.8,4.21216664]
["bitfinex-derivatives","ETHF0:USTF0",1743098892779,3.05774,2006.9,2006.8,5.59136664]
["bitfinex-derivatives","ETHF0:USTF0",1743098894888,3.05774,2006.9,2006.8,3.21527664]
["bitfinex-derivatives","ETHF0:USTF0",1743098895393,3.05774,2006.9,2006.8,4.21216664]
["bitfinex-derivatives","ETHF0:USTF0",1743098896585,1.3724,2006.9,2006.8,4.21216664]
["bitfinex-derivatives","ETHF0:USTF0",1743098896790,0.6857,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743098897188,9.16721313,2007.3,2007.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743098897382,0.99672,2007.2,2007.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743098897887,0.99674,2007.1,2007.0,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1743098898889,2.34133,2007.2,2007.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743098899191,2.34133,2007.2,2007.1,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1743098899584,0.99674,2007.1,2007.0,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1743098899778,0.99674,2007.1,2007.0,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1743098899779,3.03674,2007.1,2007.0,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1743098900483,3.03674,2007.1,2007.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743098900685,0.99684,2006.9,2006.8,3.21527664]
["bitfinex-derivatives","ETHF0:USTF0",1743098900884,0.99684,2006.9,2006.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098901184,0.99684,2006.9,2006.8,1.00436664]
["bitfinex-derivatives","ETHF0:USTF0",1743098901381,2.30284,2006.9,2006.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098901690,2.30284,2006.9,2006.8,1.00436664]
["bitfinex-derivatives","ETHF0:USTF0",1743098902483,2.30284,2006.9,2006.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098903691,0.99708,2006.4,2006.3,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1743098903882,0.99708,2006.4,2006.3,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1743098904082,0.99708,2006.4,2006.3,25.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743098904278,0.99708,2006.4,2006.3,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1743098904482,0.99718,2006.2,2006.1,51.90711]
["bitfinex-derivatives","ETHF0:USTF0",1743098904689,0.99718,2006.2,2006.1,1.68158664]
["bitfinex-derivatives","ETHF0:USTF0",1743098904994,0.99718,2006.2,2006.1,24.58158664]
["bitfinex-derivatives","ETHF0:USTF0",1743098905492,0.99718,2006.2,2006.1,22.90747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098905885,0.99718,2006.2,2006.1,23.90470664]
["bitfinex-derivatives","ETHF0:USTF0",1743098906391,0.99718,2006.2,2006.1,22.90747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098907282,0.99718,2006.2,2006.1,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098908987,0.99718,2006.2,2006.1,2.38800664]
["bitfinex-derivatives","ETHF0:USTF0",1743098909194,0.99718,2006.2,2006.1,1.39077664]
["bitfinex-derivatives","ETHF0:USTF0",1743098913100,0.99718,2006.2,2006.1,2.38800664]
["bitfinex-derivatives","ETHF0:USTF0",1743098913307,0.99718,2006.2,2006.1,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098914798,1.71208,2006.2,2006.1,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098916700,1.71208,2006.2,2006.1,1.39017664]
["bitfinex-derivatives","ETHF0:USTF0",1743098916893,1.71208,2006.2,2006.1,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098917502,1.71208,2006.2,2006.1,1.39017664]
["bitfinex-derivatives","ETHF0:USTF0",1743098917908,1.71208,2006.2,2006.1,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098924407,1.71208,2006.2,2005.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743098924408,0.99733,2005.9,2005.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743098924606,0.99743,2005.7,2005.6,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1743098925007,1.4209,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743098925613,0.99736,2005.9,2005.8,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743098925804,1.00475664,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743098926107,1.00475664,2006.0,2005.9,3.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743098930203,1.00475664,2006.0,2005.9,3.78614246]
["bitfinex-derivatives","ETHF0:USTF0",1743098930815,1.00475664,2006.0,2005.9,3.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743098931315,1.00475664,2006.0,2005.9,3.78655881]
["bitfinex-derivatives","ETHF0:USTF0",1743098932108,2.38575664,2006.0,2005.9,3.78655881]
["bitfinex-derivatives","ETHF0:USTF0",1743098932709,2.38575664,2006.0,2005.9,2.78922881]
["bitfinex-derivatives","ETHF0:USTF0",1743098933621,2.38575664,2006.0,2005.9,3.78655881]
["bitfinex-derivatives","ETHF0:USTF0",1743098934616,1.38847664,2006.0,2005.9,3.78655881]
["bitfinex-derivatives","ETHF0:USTF0",1743098934916,1.00475664,2006.0,2005.9,3.78655881]
["bitfinex-derivatives","ETHF0:USTF0",1743098935117,1.00475664,2006.0,2005.9,3.78799455]
["bitfinex-derivatives","ETHF0:USTF0",1743098935616,1.00475664,2006.0,2005.9,26.01129455]
["bitfinex-derivatives","ETHF0:USTF0",1743098936010,1.00475664,2006.0,2005.9,3.11129455]
["bitfinex-derivatives","ETHF0:USTF0",1743098936918,1.00475664,2006.0,2005.9,3.11144868]
["bitfinex-derivatives","ETHF0:USTF0",1743098938011,1.00475664,2006.0,2005.9,3.81494868]
["bitfinex-derivatives","ETHF0:USTF0",1743098938816,1.00475664,2006.0,2005.9,3.81512351]
["bitfinex-derivatives","ETHF0:USTF0",1743098940713,1.00475664,2006.0,2005.9,3.81531118]
["bitfinex-derivatives","ETHF0:USTF0",1743098942125,1.00475664,2006.0,2005.9,3.81527564]
["bitfinex-derivatives","ETHF0:USTF0",1743098942418,0.00747664,2006.0,2005.9,7.02307564]
["bitfinex-derivatives","ETHF0:USTF0",1743098942624,1.3445,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743098942822,4.20482,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743098943012,4.20482,2006.6,2006.5,1.68491536]
["bitfinex-derivatives","ETHF0:USTF0",1743098943214,0.99702,2006.6,2006.5,1.68491536]
["bitfinex-derivatives","ETHF0:USTF0",1743098944118,0.99702,2006.6,2006.5,3.09761536]
["bitfinex-derivatives","ETHF0:USTF0",1743098944319,2.35187,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743098944518,2.35187,2006.7,2006.6,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1743098946124,1.3549,2006.7,2006.6,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1743098946610,0.00747664,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743098946810,0.00747664,2006.8,2006.7,3.75939858]
["bitfinex-derivatives","ETHF0:USTF0",1743098947012,0.00747664,2006.8,2006.7,3.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743098947419,1.44677664,2006.8,2006.7,3.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743098950915,0.00747664,2006.8,2006.7,3.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743098952417,2.31466664,2006.8,2006.7,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743098952721,0.99698,2006.6,2006.5,7.46325664]
["bitfinex-derivatives","ETHF0:USTF0",1743098953326,2.36588,2006.6,2006.5,8.88665664]
["bitfinex-derivatives","ETHF0:USTF0",1743098954419,2.36588,2006.6,2006.5,6.46627664]
["bitfinex-derivatives","ETHF0:USTF0",1743098954732,2.36588,2006.6,2006.5,7.46330664]
["bitfinex-derivatives","ETHF0:USTF0",1743098955114,2.36588,2006.6,2006.5,4.25550664]
["bitfinex-derivatives","ETHF0:USTF0",1743098958926,2.36588,2006.6,2006.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098959126,2.36588,2006.6,2006.5,1.00450664]
["bitfinex-derivatives","ETHF0:USTF0",1743098960431,5.57368,2006.6,2006.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098960817,5.57368,2006.6,2006.2,4.20494]
["bitfinex-derivatives","ETHF0:USTF0",1743098960818,0.99713,2006.3,2006.2,4.20494]
["bitfinex-derivatives","ETHF0:USTF0",1743098961018,0.99713,2006.3,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743098961725,3.04313,2006.3,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743098963432,0.99723,2006.1,2006.0,2.34182664]
["bitfinex-derivatives","ETHF0:USTF0",1743098964130,1.71313,2006.1,2006.0,2.34182664]
["bitfinex-derivatives","ETHF0:USTF0",1743098966435,1.71313,2006.1,2006.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098967134,1.71313,2006.1,2006.0,1.00475664]
["bitfinex-derivatives","ETHF0:USTF0",1743098970526,1.71313,2006.1,2006.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098971635,1.71313,2006.1,2006.0,1.00475664]
["bitfinex-derivatives","ETHF0:USTF0",1743098971828,1.71313,2006.1,2006.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098973337,1.71313,2006.1,2006.0,1.00475664]
["bitfinex-derivatives","ETHF0:USTF0",1743098975236,1.71313,2006.1,2006.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098975638,1.71313,2006.1,2006.0,1.35607664]
["bitfinex-derivatives","ETHF0:USTF0",1743098975838,1.71313,2006.1,2006.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098980637,0.99738,2005.8,2005.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743098981543,2.98468,2005.8,2005.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743098982440,0.99743,2005.7,2005.6,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743098982629,2.30423,2005.7,2005.6,3.04060875]
["bitfinex-derivatives","ETHF0:USTF0",1743098983132,2.30423,2005.7,2005.6,2.04312875]
["bitfinex-derivatives","ETHF0:USTF0",1743098983339,0.99748,2005.6,2005.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743098983638,2.40168,2005.6,2005.5,1.44687664]
["bitfinex-derivatives","ETHF0:USTF0",1743098989048,2.40168,2005.6,2005.5,2.44440664]
["bitfinex-derivatives","ETHF0:USTF0",1743098989435,1.4042,2005.6,2005.5,3.13289139]
["bitfinex-derivatives","ETHF0:USTF0",1743098989640,1.00487664,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743098989947,2.43987664,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743098990345,2.43987664,2005.8,2005.7,3.7681771]
["bitfinex-derivatives","ETHF0:USTF0",1743098991246,2.43987664,2005.8,2005.7,3.07933]
["bitfinex-derivatives","ETHF0:USTF0",1743098991640,2.43987664,2005.8,2005.7,3.76825435]
["bitfinex-derivatives","ETHF0:USTF0",1743098993239,2.43987664,2005.8,2005.7,3.76830171]
["bitfinex-derivatives","ETHF0:USTF0",1743098993441,2.43987664,2005.8,2005.7,2.77087171]
["bitfinex-derivatives","ETHF0:USTF0",1743098993640,2.43987664,2005.8,2005.7,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743098994750,0.99748,2005.6,2005.5,4.25596664]
["bitfinex-derivatives","ETHF0:USTF0",1743098994941,0.99748,2005.6,2005.5,5.61629065]
["bitfinex-derivatives","ETHF0:USTF0",1743098995249,0.99748,2005.6,2005.5,5.61628763]
["bitfinex-derivatives","ETHF0:USTF0",1743098996137,0.99748,2005.6,2005.5,7.00958763]
["bitfinex-derivatives","ETHF0:USTF0",1743098998944,0.99748,2005.6,2005.5,7.00980392]
["bitfinex-derivatives","ETHF0:USTF0",1743098999743,2.36668,2005.6,2005.5,7.00980392]
["bitfinex-derivatives","ETHF0:USTF0",1743099000854,2.36668,2005.6,2005.5,0.69681392]
["bitfinex-derivatives","ETHF0:USTF0",1743099001352,2.36668,2005.6,2005.5,1.69434392]
["bitfinex-derivatives","ETHF0:USTF0",1743099001547,2.36668,2005.6,2005.5,4.43104392]
["bitfinex-derivatives","ETHF0:USTF0",1743099002147,2.36668,2005.6,2005.5,4.43116122]
["bitfinex-derivatives","ETHF0:USTF0",1743099003746,2.36668,2005.6,2005.5,3.43363122]
["bitfinex-derivatives","ETHF0:USTF0",1743099003948,2.36668,2005.6,2005.5,4.43126519]
["bitfinex-derivatives","ETHF0:USTF0",1743099005956,2.36668,2005.6,2005.5,4.43141915]
["bitfinex-derivatives","ETHF0:USTF0",1743099007754,2.36668,2005.6,2005.5,4.43161063]
["bitfinex-derivatives","ETHF0:USTF0",1743099009060,2.36668,2005.6,2005.5,3.43408063]
["bitfinex-derivatives","ETHF0:USTF0",1743099009364,2.36668,2005.6,2005.5,2.76568063]
["bitfinex-derivatives","ETHF0:USTF0",1743099009562,2.36668,2005.6,2005.5,3.76321063]
["bitfinex-derivatives","ETHF0:USTF0",1743099009763,2.36668,2005.6,2005.5,3.76347925]
["bitfinex-derivatives","ETHF0:USTF0",1743099009963,2.36668,2005.6,2005.5,3.76347914]
["bitfinex-derivatives","ETHF0:USTF0",1743099010559,2.36668,2005.6,2005.5,3.76365542]
["bitfinex-derivatives","ETHF0:USTF0",1743099012667,2.36668,2005.6,2005.5,2.07412542]
["bitfinex-derivatives","ETHF0:USTF0",1743099012966,2.36668,2005.6,2005.5,3.07165542]
["bitfinex-derivatives","ETHF0:USTF0",1743099013777,2.36668,2005.6,2005.5,3.07168165]
["bitfinex-derivatives","ETHF0:USTF0",1743099014571,1.00485664,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743099014870,2.33995664,2005.8,2005.7,1.68780501]
["bitfinex-derivatives","ETHF0:USTF0",1743099015266,1.34257664,2005.8,2005.7,3.03510501]
["bitfinex-derivatives","ETHF0:USTF0",1743099015475,2.33995664,2005.8,2005.7,3.71080501]
["bitfinex-derivatives","ETHF0:USTF0",1743099015860,2.33995664,2005.8,2005.7,2.03767501]
["bitfinex-derivatives","ETHF0:USTF0",1743099016063,2.33995664,2005.8,2005.7,0.69037501]
["bitfinex-derivatives","ETHF0:USTF0",1743099016264,2.33995664,2005.8,2005.7,1.68780501]
["bitfinex-derivatives","ETHF0:USTF0",1743099016465,1.34257664,2005.8,2005.7,1.68780501]
["bitfinex-derivatives","ETHF0:USTF0",1743099016764,2.33995664,2005.8,2005.7,1.68780501]
["bitfinex-derivatives","ETHF0:USTF0",1743099017158,2.33995664,2005.8,2005.7,3.09360501]
["bitfinex-derivatives","ETHF0:USTF0",1743099017361,1.34257664,2005.8,2005.7,3.09360501]
["bitfinex-derivatives","ETHF0:USTF0",1743099017559,1.34257664,2005.8,2005.7,6.30140501]
["bitfinex-derivatives","ETHF0:USTF0",1743099017762,0.00747664,2005.8,2005.7,6.30140501]
["bitfinex-derivatives","ETHF0:USTF0",1743099017964,1.65444,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743099018169,2.33054,2006.3,2006.2,1.68755501]
["bitfinex-derivatives","ETHF0:USTF0",1743099019261,2.33054,2006.3,2006.2,2.40298]
["bitfinex-derivatives","ETHF0:USTF0",1743099019569,2.33054,2006.3,2006.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743099020166,2.33054,2006.3,2006.2,2.40298]
["bitfinex-derivatives","ETHF0:USTF0",1743099020366,2.33054,2006.3,2006.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743099020567,0.99718,2006.2,2006.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1743099020766,2.34038,2006.2,2006.1,6.87552571]
["bitfinex-derivatives","ETHF0:USTF0",1743099020963,1.3432,2006.2,2006.1,6.87552571]
["bitfinex-derivatives","ETHF0:USTF0",1743099021167,1.3432,2006.2,2006.1,6.87551608]
["bitfinex-derivatives","ETHF0:USTF0",1743099021874,2.34038,2006.2,2006.1,6.87551608]
["bitfinex-derivatives","ETHF0:USTF0",1743099022074,1.3432,2006.2,2006.1,6.87551608]
["bitfinex-derivatives","ETHF0:USTF0",1743099022277,2.34038,2006.2,2006.1,6.87551608]
["bitfinex-derivatives","ETHF0:USTF0",1743099022573,1.3432,2006.2,2006.1,6.87551608]
["bitfinex-derivatives","ETHF0:USTF0",1743099023174,1.3432,2006.2,2006.1,6.87507334]
["bitfinex-derivatives","ETHF0:USTF0",1743099024474,2.34038,2006.2,2006.1,6.87507334]
["bitfinex-derivatives","ETHF0:USTF0",1743099025071,2.34038,2006.2,2006.1,6.87475661]
["bitfinex-derivatives","ETHF0:USTF0",1743099026470,2.34038,2006.2,2006.1,5.52563]
["bitfinex-derivatives","ETHF0:USTF0",1743099026678,0.99728,2006.0,2005.9,4.24631]
["bitfinex-derivatives","ETHF0:USTF0",1743099026876,0.99728,2006.0,2005.9,4.93458618]
["bitfinex-derivatives","ETHF0:USTF0",1743099027079,0.99728,2006.0,2005.9,1.68558618]
["bitfinex-derivatives","ETHF0:USTF0",1743099027274,0.6661,2006.0,2005.9,3.01218618]
["bitfinex-derivatives","ETHF0:USTF0",1743099027779,2.0735,2006.0,2005.9,3.01218618]
["bitfinex-derivatives","ETHF0:USTF0",1743099028172,1.4074,2006.0,2005.9,3.01218618]
["bitfinex-derivatives","ETHF0:USTF0",1743099028777,1.4074,2006.0,2005.9,3.01211066]
["bitfinex-derivatives","ETHF0:USTF0",1743099030686,1.4074,2006.0,2005.9,3.01210338]
["bitfinex-derivatives","ETHF0:USTF0",1743099031072,2.40468,2006.0,2005.9,3.01210338]
["bitfinex-derivatives","ETHF0:USTF0",1743099031277,3.11438,2006.0,2005.9,3.01210338]
["bitfinex-derivatives","ETHF0:USTF0",1743099032786,0.99733,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099032980,3.02723,2005.9,2005.8,4.8934537]
["bitfinex-derivatives","ETHF0:USTF0",1743099034377,2.0299,2005.9,2005.8,4.8934537]
["bitfinex-derivatives","ETHF0:USTF0",1743099034582,0.99726,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743099035181,2.31356,2006.1,2006.0,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1743099035390,2.31356,2006.1,2006.0,3.12055154]
["bitfinex-derivatives","ETHF0:USTF0",1743099035891,1.3163,2006.1,2006.0,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1743099036091,2.31353,2006.1,2006.0,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1743099036479,1.3163,2006.1,2006.0,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1743099036680,2.31353,2006.1,2006.0,3.12065438]
["bitfinex-derivatives","ETHF0:USTF0",1743099037180,1.3163,2006.1,2006.0,3.12065438]
["bitfinex-derivatives","ETHF0:USTF0",1743099040981,0.00747664,2006.5,2006.0,2.12337438]
["bitfinex-derivatives","ETHF0:USTF0",1743099041188,2.15007664,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743099041389,2.15007664,2006.5,2006.4,1.68591267]
["bitfinex-derivatives","ETHF0:USTF0",1743099041578,1.44627664,2006.5,2006.4,1.68591267]
["bitfinex-derivatives","ETHF0:USTF0",1743099041987,1.44627664,2006.5,2006.4,3.04461267]
["bitfinex-derivatives","ETHF0:USTF0",1743099042189,1.44627664,2006.5,2006.4,3.04459903]
["bitfinex-derivatives","ETHF0:USTF0",1743099043090,1.44627664,2006.5,2006.4,6.29359903]
["bitfinex-derivatives","ETHF0:USTF0",1743099044080,1.44627664,2006.5,2006.4,6.29367499]
["bitfinex-derivatives","ETHF0:USTF0",1743099047784,1.44627664,2006.5,2006.4,6.29381285]
["bitfinex-derivatives","ETHF0:USTF0",1743099048586,2.44330664,2006.5,2006.4,0.68903285]
["bitfinex-derivatives","ETHF0:USTF0",1743099048893,0.99708,2006.4,2006.3,2.38609]
["bitfinex-derivatives","ETHF0:USTF0",1743099049193,2.40598,2006.4,2006.3,0.68896051]
["bitfinex-derivatives","ETHF0:USTF0",1743099049392,0.99713,2006.3,2006.2,4.20497]
["bitfinex-derivatives","ETHF0:USTF0",1743099049594,3.10643,2006.3,2006.2,4.89392007]
["bitfinex-derivatives","ETHF0:USTF0",1743099049795,3.10643,2006.3,2006.2,4.89395878]
["bitfinex-derivatives","ETHF0:USTF0",1743099050093,2.1093,2006.3,2006.2,6.28535878]
["bitfinex-derivatives","ETHF0:USTF0",1743099050586,3.10643,2006.3,2006.2,6.28535878]
["bitfinex-derivatives","ETHF0:USTF0",1743099050794,2.1093,2006.3,2006.2,6.28535878]
["bitfinex-derivatives","ETHF0:USTF0",1743099051383,3.10643,2006.3,2006.2,6.28535878]
["bitfinex-derivatives","ETHF0:USTF0",1743099051584,3.10643,2006.3,2006.2,6.28531722]
["bitfinex-derivatives","ETHF0:USTF0",1743099051996,1.4089,2006.3,2006.2,6.28531722]
["bitfinex-derivatives","ETHF0:USTF0",1743099052394,2.40603,2006.3,2006.2,6.28531722]
["bitfinex-derivatives","ETHF0:USTF0",1743099052587,1.4089,2006.3,2006.2,6.28531722]
["bitfinex-derivatives","ETHF0:USTF0",1743099052786,2.40603,2006.3,2006.2,6.28531722]
["bitfinex-derivatives","ETHF0:USTF0",1743099053791,0.00747664,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743099053986,0.00747664,2006.5,2006.4,1.68602722]
["bitfinex-derivatives","ETHF0:USTF0",1743099054185,1.40037664,2006.5,2006.4,3.06442722]
["bitfinex-derivatives","ETHF0:USTF0",1743099054485,1.40037664,2006.5,2006.4,25.96442722]
["bitfinex-derivatives","ETHF0:USTF0",1743099055986,1.40037664,2006.5,2006.4,29.21242722]
["bitfinex-derivatives","ETHF0:USTF0",1743099056191,1.40037664,2006.5,2006.4,6.31242722]
["bitfinex-derivatives","ETHF0:USTF0",1743099057400,1.40037664,2006.5,2006.4,6.31210979]
["bitfinex-derivatives","ETHF0:USTF0",1743099061699,1.4305,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743099061999,1.4305,2006.8,2006.7,4.89336979]
["bitfinex-derivatives","ETHF0:USTF0",1743099062203,2.42739,2006.8,2006.7,8.14036979]
["bitfinex-derivatives","ETHF0:USTF0",1743099062403,2.42739,2006.8,2006.7,8.14013559]
["bitfinex-derivatives","ETHF0:USTF0",1743099062707,2.42739,2006.8,2006.7,9.45653559]
["bitfinex-derivatives","ETHF0:USTF0",1743099062997,2.42739,2006.8,2006.7,5.56034]
["bitfinex-derivatives","ETHF0:USTF0",1743099064799,2.42739,2006.8,2006.7,4.24394]
["bitfinex-derivatives","ETHF0:USTF0",1743099065006,2.42739,2006.8,2006.5,2.49997664]
["bitfinex-derivatives","ETHF0:USTF0",1743099065007,0.99698,2006.6,2006.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099065306,0.99698,2006.6,2006.5,1.69344276]
["bitfinex-derivatives","ETHF0:USTF0",1743099065597,0.99698,2006.6,2006.5,1.00450664]
["bitfinex-derivatives","ETHF0:USTF0",1743099065804,3.05208,2006.6,2006.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099065998,3.05208,2006.6,2006.5,1.00450664]
["bitfinex-derivatives","ETHF0:USTF0",1743099066398,3.05208,2006.6,2006.5,0.69658677]
["bitfinex-derivatives","ETHF0:USTF0",1743099066598,3.05208,2006.6,2006.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099067197,3.05208,2006.6,2006.5,1.00450664]
["bitfinex-derivatives","ETHF0:USTF0",1743099067496,3.05208,2006.6,2006.5,1.69363928]
["bitfinex-derivatives","ETHF0:USTF0",1743099068198,3.05208,2006.6,2006.5,1.69372903]
["bitfinex-derivatives","ETHF0:USTF0",1743099068407,1.3821,2006.6,2006.5,4.94072903]
["bitfinex-derivatives","ETHF0:USTF0",1743099068601,0.00747664,2007.0,2006.5,4.94072903]
["bitfinex-derivatives","ETHF0:USTF0",1743099068602,0.686,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743099068804,2.33626664,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743099069006,3.74066664,2007.0,2006.9,1.68606239]
["bitfinex-derivatives","ETHF0:USTF0",1743099069305,2.74387664,2007.0,2006.9,3.66926239]
["bitfinex-derivatives","ETHF0:USTF0",1743099069601,3.74066664,2007.0,2006.9,3.66926239]
["bitfinex-derivatives","ETHF0:USTF0",1743099069799,2.74387664,2007.0,2006.9,3.66926239]
["bitfinex-derivatives","ETHF0:USTF0",1743099070506,2.02547664,2007.0,2006.9,3.66926239]
["bitfinex-derivatives","ETHF0:USTF0",1743099070704,2.02547664,2007.0,2006.9,3.66927901]
["bitfinex-derivatives","ETHF0:USTF0",1743099075002,1.33947664,2007.0,2006.9,3.66927901]
["bitfinex-derivatives","ETHF0:USTF0",1743099075204,0.00747664,2007.0,2006.9,3.66927901]
["bitfinex-derivatives","ETHF0:USTF0",1743099075598,0.00747664,2007.0,2006.9,3.66818314]
["bitfinex-derivatives","ETHF0:USTF0",1743099079406,0.00747664,2007.0,2006.9,3.66746023]
["bitfinex-derivatives","ETHF0:USTF0",1743099080300,0.00747664,2007.0,2006.9,6.87526023]
["bitfinex-derivatives","ETHF0:USTF0",1743099081204,0.00747664,2007.0,2006.9,29.77526023]
["bitfinex-derivatives","ETHF0:USTF0",1743099083312,0.00747664,2007.0,2006.9,29.775287]
["bitfinex-derivatives","ETHF0:USTF0",1743099086608,1.69266664,2007.0,2006.9,4.20464]
["bitfinex-derivatives","ETHF0:USTF0",1743099086810,1.69266664,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099088007,0.99694,2006.7,2006.6,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1743099088209,0.99694,2006.7,2006.5,3.21527664]
["bitfinex-derivatives","ETHF0:USTF0",1743099088210,0.99698,2006.6,2006.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099088512,0.99713,2006.3,2006.2,4.20497]
["bitfinex-derivatives","ETHF0:USTF0",1743099088819,0.99713,2006.3,2006.2,1.68509926]
["bitfinex-derivatives","ETHF0:USTF0",1743099089116,0.99713,2006.3,2006.2,24.58509926]
["bitfinex-derivatives","ETHF0:USTF0",1743099089419,0.99718,2006.2,2006.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743099089716,0.7128,2006.2,2006.1,1.68493163]
["bitfinex-derivatives","ETHF0:USTF0",1743099090215,2.153,2006.2,2006.1,1.68493163]
["bitfinex-derivatives","ETHF0:USTF0",1743099091611,2.8323,2006.2,2006.1,1.68493163]
["bitfinex-derivatives","ETHF0:USTF0",1743099094620,3.82948,2006.2,2006.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743099094817,2.8323,2006.2,2006.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743099095317,0.99723,2006.1,2006.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099095517,0.99743,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099095724,0.99743,2005.7,2005.6,3.89448222]
["bitfinex-derivatives","ETHF0:USTF0",1743099095920,0.99743,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099096314,2.33783,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099096516,1.3404,2005.7,2005.6,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743099096715,2.33783,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099096915,2.33783,2005.7,2005.6,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743099097221,1.3404,2005.7,2005.6,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743099097421,2.33783,2005.7,2005.6,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743099097622,1.3404,2005.7,2005.6,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743099099130,2.33783,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099099328,1.3404,2005.7,2005.6,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743099099819,2.33783,2005.7,2005.6,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743099100024,2.33783,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099101622,1.3404,2005.7,2005.6,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743099101823,2.33783,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099102023,2.33783,2005.7,2005.6,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743099102536,2.33783,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099103430,2.33783,2005.7,2005.6,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743099104034,2.33783,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099105039,2.33783,2005.7,2005.6,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743099105331,0.99751,2005.6,2005.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743099105539,2.39581,2005.6,2005.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743099105928,2.39578,2005.6,2005.5,23.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743099108033,2.39578,2005.6,2005.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1743099108536,2.39578,2005.6,2005.5,23.89753]
["bitfinex-derivatives","ETHF0:USTF0",1743099108733,2.39578,2005.6,2005.5,25.26933]
["bitfinex-derivatives","ETHF0:USTF0",1743099109933,1.3983,2005.6,2005.5,25.26933]
["bitfinex-derivatives","ETHF0:USTF0",1743099110943,5.5949,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743099111238,6.2975,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743099111539,2.0923,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743099111724,3.08968,2005.8,2005.7,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1743099111926,3.08968,2005.8,2005.7,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743099112126,3.08968,2005.8,2005.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743099112339,0.99743,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743099112636,2.38583,2005.7,2005.6,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1743099114340,2.38583,2005.7,2005.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743099114539,0.99748,2005.6,2005.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1743099114836,3.02378,2005.6,2005.5,25.23693]
["bitfinex-derivatives","ETHF0:USTF0",1743099116837,3.02378,2005.6,2005.5,25.9246102]
["bitfinex-derivatives","ETHF0:USTF0",1743099117241,3.02378,2005.6,2005.5,25.92460552]
["bitfinex-derivatives","ETHF0:USTF0",1743099117832,3.02378,2005.6,2005.5,24.92707552]
["bitfinex-derivatives","ETHF0:USTF0",1743099118042,3.02378,2005.6,2005.5,25.92460552]
["bitfinex-derivatives","ETHF0:USTF0",1743099118942,3.02378,2005.6,2005.5,24.92707552]
["bitfinex-derivatives","ETHF0:USTF0",1743099119137,3.02378,2005.6,2005.5,25.92460552]
["bitfinex-derivatives","ETHF0:USTF0",1743099121129,3.02378,2005.6,2005.5,25.92587445]
["bitfinex-derivatives","ETHF0:USTF0",1743099121636,0.99747,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743099121840,1.3999,2005.7,2005.6,3.04542445]
["bitfinex-derivatives","ETHF0:USTF0",1743099122342,0.00747664,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743099122535,0.00747664,2005.9,2005.8,1.68632445]
["bitfinex-derivatives","ETHF0:USTF0",1743099122937,0.00747664,2005.9,2005.8,3.78542445]
["bitfinex-derivatives","ETHF0:USTF0",1743099124241,0.00747664,2005.9,2005.8,3.78605634]
["bitfinex-derivatives","ETHF0:USTF0",1743099125948,4.20492,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743099126243,3.2078,2006.4,2006.3,1.68699482]
["bitfinex-derivatives","ETHF0:USTF0",1743099126440,4.20488,2006.4,2006.3,1.68658465]
["bitfinex-derivatives","ETHF0:USTF0",1743099126843,4.20488,2006.4,2006.3,3.08368465]
["bitfinex-derivatives","ETHF0:USTF0",1743099127245,4.20488,2006.4,2006.3,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1743099128145,0.99726,2006.1,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099128346,0.99726,2006.1,2006.0,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1743099128549,0.99726,2006.1,2006.0,2.08622651]
["bitfinex-derivatives","ETHF0:USTF0",1743099128743,0.99726,2006.1,2005.8,5.60698]
["bitfinex-derivatives","ETHF0:USTF0",1743099128744,0.99733,2005.9,2005.8,5.60698]
["bitfinex-derivatives","ETHF0:USTF0",1743099129049,0.99733,2005.9,2005.8,7.7167976]
["bitfinex-derivatives","ETHF0:USTF0",1743099129241,3.87255,2006.3,2005.8,6.7194176]
["bitfinex-derivatives","ETHF0:USTF0",1743099129436,0.99726,2006.1,2006.0,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1743099129642,0.99722,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743099129841,0.99724,2006.1,2006.0,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743099130545,3.87254,2006.3,2005.8,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743099130744,0.99728,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743099131636,3.87254,2006.3,2005.8,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743099131841,0.99731,2006.0,2005.9,1.68636348]
["bitfinex-derivatives","ETHF0:USTF0",1743099132147,0.99727,2006.1,2006.0,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1743099133347,0.99727,2006.1,2006.0,1.68631193]
["bitfinex-derivatives","ETHF0:USTF0",1743099133749,0.99727,2006.1,2006.0,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1743099134051,1.3797,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743099134351,4.20492,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743099134850,0.99715,2006.3,2006.2,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743099135346,0.99718,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743099137948,4.2049,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743099138745,2.37047,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743099138949,0.7149,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743099140246,0.00747664,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743099140847,1.00445664,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743099141941,0.00747664,2006.6,2006.3,4.24311]
["bitfinex-derivatives","ETHF0:USTF0",1743099142145,0.99708,2006.4,2006.3,4.24309]
["bitfinex-derivatives","ETHF0:USTF0",1743099142345,0.99708,2006.4,2006.3,4.93131808]
["bitfinex-derivatives","ETHF0:USTF0",1743099142550,0.99708,2006.4,2006.3,6.31971808]
["bitfinex-derivatives","ETHF0:USTF0",1743099143061,2.33847,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743099143253,2.33847,2006.5,2006.4,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1743099143649,1.3414,2006.5,2006.4,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1743099147358,1.3414,2006.5,2006.4,3.07374388]
["bitfinex-derivatives","ETHF0:USTF0",1743099149059,1.3414,2006.5,2006.4,3.07388631]
["bitfinex-derivatives","ETHF0:USTF0",1743099150860,1.3414,2006.5,2006.4,3.07403838]
["bitfinex-derivatives","ETHF0:USTF0",1743099151053,0.00747664,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743099151250,1.42787664,2006.6,2006.5,3.01688838]
["bitfinex-derivatives","ETHF0:USTF0",1743099152260,2.42485664,2006.6,2006.5,3.01688838]
["bitfinex-derivatives","ETHF0:USTF0",1743099152459,1.42787664,2006.6,2006.5,3.01688838]
["bitfinex-derivatives","ETHF0:USTF0",1743099154366,2.42485664,2006.6,2006.5,3.01688838]
["bitfinex-derivatives","ETHF0:USTF0",1743099154663,1.42787664,2006.6,2006.5,3.01688838]
["bitfinex-derivatives","ETHF0:USTF0",1743099155857,2.42485664,2006.6,2006.5,3.01688838]
["bitfinex-derivatives","ETHF0:USTF0",1743099157257,2.42485664,2006.6,2006.5,1.68558838]
["bitfinex-derivatives","ETHF0:USTF0",1743099158063,2.42485664,2006.6,2006.5,1.68570568]
["bitfinex-derivatives","ETHF0:USTF0",1743099158256,2.42485664,2006.6,2006.5,0.68867568]
["bitfinex-derivatives","ETHF0:USTF0",1743099158463,2.42485664,2006.6,2006.5,0.68868758]
["bitfinex-derivatives","ETHF0:USTF0",1743099158661,0.99703,2006.5,2006.4,4.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743099158961,2.37113,2006.5,2006.4,4.89357929]
["bitfinex-derivatives","ETHF0:USTF0",1743099159266,2.37113,2006.5,2006.4,4.89359079]
["bitfinex-derivatives","ETHF0:USTF0",1743099159468,2.37113,2006.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099160864,1.3741,2006.5,2006.4,4.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743099161067,1.3741,2006.5,2006.4,4.89389061]
["bitfinex-derivatives","ETHF0:USTF0",1743099161264,2.37113,2006.5,2006.4,5.59139061]
["bitfinex-derivatives","ETHF0:USTF0",1743099161670,1.3741,2006.5,2006.4,5.59139061]
["bitfinex-derivatives","ETHF0:USTF0",1743099161969,2.37113,2006.5,2006.4,5.59139061]
["bitfinex-derivatives","ETHF0:USTF0",1743099162367,2.37113,2006.5,2006.4,5.5917343]
["bitfinex-derivatives","ETHF0:USTF0",1743099163075,1.3741,2006.5,2006.4,5.5917343]
["bitfinex-derivatives","ETHF0:USTF0",1743099163374,2.37113,2006.5,2006.4,5.5917343]
["bitfinex-derivatives","ETHF0:USTF0",1743099163874,1.3741,2006.5,2006.4,5.5917343]
["bitfinex-derivatives","ETHF0:USTF0",1743099165571,2.37113,2006.5,2006.4,5.5917343]
["bitfinex-derivatives","ETHF0:USTF0",1743099166976,2.37113,2006.5,2006.4,4.8942343]
["bitfinex-derivatives","ETHF0:USTF0",1743099167982,2.37113,2006.5,2006.4,4.89504507]
["bitfinex-derivatives","ETHF0:USTF0",1743099169579,1.3741,2006.5,2006.4,4.89504507]
["bitfinex-derivatives","ETHF0:USTF0",1743099169878,2.37113,2006.5,2006.4,5.56604507]
["bitfinex-derivatives","ETHF0:USTF0",1743099171881,2.37113,2006.5,2006.4,4.8952661]
["bitfinex-derivatives","ETHF0:USTF0",1743099172186,0.99718,2006.2,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099172385,0.99718,2006.2,2006.1,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743099173078,0.99718,2006.2,2006.1,5.56491]
["bitfinex-derivatives","ETHF0:USTF0",1743099173692,0.99718,2006.2,2006.1,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743099173878,0.99718,2006.2,2006.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743099174080,0.99718,2006.2,2006.1,2.35713]
["bitfinex-derivatives","ETHF0:USTF0",1743099179181,0.99718,2006.2,2006.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743099179384,0.99718,2006.2,2006.1,2.35713]
["bitfinex-derivatives","ETHF0:USTF0",1743099179992,0.99728,2006.0,2005.9,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1743099180180,0.99728,2006.0,2005.9,4.93353]
["bitfinex-derivatives","ETHF0:USTF0",1743099180378,0.99733,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099181293,2.34103,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099181887,2.34103,2005.9,2005.8,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743099183590,0.99738,2005.8,2005.7,50.254]
["bitfinex-derivatives","ETHF0:USTF0",1743099183791,0.99743,2005.7,2005.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743099184194,0.99743,2005.7,2005.6,3.07824651]
["bitfinex-derivatives","ETHF0:USTF0",1743099184195,1.3486,2005.7,2005.6,3.07824651]
["bitfinex-derivatives","ETHF0:USTF0",1743099184790,4.20516,2005.9,2005.6,2.08045477]
["bitfinex-derivatives","ETHF0:USTF0",1743099184999,1.3486,2005.8,2005.7,3.07788076]
["bitfinex-derivatives","ETHF0:USTF0",1743099185193,1.3486,2005.8,2005.7,1.68318076]
["bitfinex-derivatives","ETHF0:USTF0",1743099185498,3.2078,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743099185701,4.5564,2005.9,2005.8,1.71658]
["bitfinex-derivatives","ETHF0:USTF0",1743099186992,5.55373,2005.9,2005.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743099187191,4.20513,2005.9,2005.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743099187392,4.20513,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743099187703,0.99743,2005.7,2005.6,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1743099187897,0.6786,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743099188097,1.67598,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743099188501,0.6786,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743099188795,4.20517,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743099189008,0.9974,2005.8,2005.7,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743099189399,4.20517,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743099189900,0.9974,2005.8,2005.7,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743099190097,0.9974,2005.8,2005.7,1.68280389]
["bitfinex-derivatives","ETHF0:USTF0",1743099190305,4.20517,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743099190600,4.20517,2005.9,2005.8,1.65078]
["bitfinex-derivatives","ETHF0:USTF0",1743099191403,0.99738,2005.8,2005.7,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743099192901,0.99743,2005.7,2005.6,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1743099193096,0.99743,2005.7,2005.6,2.3362102]
["bitfinex-derivatives","ETHF0:USTF0",1743099193502,0.99743,2005.7,2005.6,1.6828102]
["bitfinex-derivatives","ETHF0:USTF0",1743099193806,0.99748,2005.6,2005.5,4.20529]
["bitfinex-derivatives","ETHF0:USTF0",1743099194005,1.67658,2005.6,2005.5,4.89061657]
["bitfinex-derivatives","ETHF0:USTF0",1743099194493,0.6791,2005.6,2005.5,4.89061657]
["bitfinex-derivatives","ETHF0:USTF0",1743099194698,1.67658,2005.6,2005.5,4.89061657]
["bitfinex-derivatives","ETHF0:USTF0",1743099196297,0.6791,2005.6,2005.5,4.89061657]
["bitfinex-derivatives","ETHF0:USTF0",1743099196704,1.67658,2005.6,2005.5,4.89061657]
["bitfinex-derivatives","ETHF0:USTF0",1743099197006,0.6791,2005.6,2005.5,4.89054313]
["bitfinex-derivatives","ETHF0:USTF0",1743099197307,0.99747,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743099199299,0.99747,2005.7,2005.6,1.6830538]
["bitfinex-derivatives","ETHF0:USTF0",1743099200098,0.99747,2005.7,2005.6,1.68305875]
["bitfinex-derivatives","ETHF0:USTF0",1743099202608,2.42127,2005.7,2005.6,3.12875875]
["bitfinex-derivatives","ETHF0:USTF0",1743099204112,3.2078,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743099204308,2.39381,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743099204508,0.99725,2006.1,2006.0,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1743099204812,0.99733,2005.9,2005.8,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743099205011,0.99733,2005.9,2005.8,24.58331023]
["bitfinex-derivatives","ETHF0:USTF0",1743099205211,0.99733,2005.9,2005.8,23.58597023]
["bitfinex-derivatives","ETHF0:USTF0",1743099205510,0.99733,2005.9,2005.8,25.97725023]
["bitfinex-derivatives","ETHF0:USTF0",1743099206020,1.65123,2005.9,2005.8,25.97725023]
["bitfinex-derivatives","ETHF0:USTF0",1743099206205,1.65123,2005.9,2005.8,25.97757314]
["bitfinex-derivatives","ETHF0:USTF0",1743099206814,0.6539,2005.9,2005.8,3.07757314]
["bitfinex-derivatives","ETHF0:USTF0",1743099207418,3.07423,2005.9,2005.8,3.07757314]
["bitfinex-derivatives","ETHF0:USTF0",1743099208109,3.07423,2005.9,2005.8,3.07767824]
["bitfinex-derivatives","ETHF0:USTF0",1743099208110,2.0769,2005.9,2005.8,3.07767824]
["bitfinex-derivatives","ETHF0:USTF0",1743099208913,4.91272,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743099209212,4.91272,2006.2,2006.1,1.6837512]
["bitfinex-derivatives","ETHF0:USTF0",1743099209811,3.9155,2006.2,2006.1,1.6837512]
["bitfinex-derivatives","ETHF0:USTF0",1743099210011,3.9155,2006.2,2006.1,1.68368624]
["bitfinex-derivatives","ETHF0:USTF0",1743099210211,3.9155,2006.2,2006.1,2.99938624]
["bitfinex-derivatives","ETHF0:USTF0",1743099210710,5.3564,2006.2,2006.1,2.99938624]
["bitfinex-derivatives","ETHF0:USTF0",1743099211309,6.35358,2006.2,2006.1,2.99938624]
["bitfinex-derivatives","ETHF0:USTF0",1743099212016,6.35358,2006.2,2006.1,2.99905946]
["bitfinex-derivatives","ETHF0:USTF0",1743099213719,5.3564,2006.2,2006.1,2.99905946]
["bitfinex-derivatives","ETHF0:USTF0",1743099213918,6.35358,2006.2,2006.1,2.99882301]
["bitfinex-derivatives","ETHF0:USTF0",1743099214311,5.3564,2006.2,2006.1,2.99882301]
["bitfinex-derivatives","ETHF0:USTF0",1743099214516,6.35358,2006.2,2006.1,2.99882301]
["bitfinex-derivatives","ETHF0:USTF0",1743099217619,6.35358,2006.2,2006.1,2.9987275]
["bitfinex-derivatives","ETHF0:USTF0",1743099217810,3.14578,2006.2,2006.1,2.9987275]
["bitfinex-derivatives","ETHF0:USTF0",1743099221519,3.14578,2006.2,2006.1,2.99858448]
["bitfinex-derivatives","ETHF0:USTF0",1743099222614,2.1486,2006.2,2006.1,2.99858448]
["bitfinex-derivatives","ETHF0:USTF0",1743099223314,1.4409,2006.2,2006.1,2.99858448]
["bitfinex-derivatives","ETHF0:USTF0",1743099223519,1.4409,2006.2,2006.1,2.99851166]
["bitfinex-derivatives","ETHF0:USTF0",1743099223915,3.8822,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743099224120,3.8822,2006.4,2006.3,1.68271166]
["bitfinex-derivatives","ETHF0:USTF0",1743099224121,0.6744,2006.4,2006.3,1.68271166]
["bitfinex-derivatives","ETHF0:USTF0",1743099224512,2.0372,2006.4,2006.3,2.37541166]
["bitfinex-derivatives","ETHF0:USTF0",1743099224913,1.3628,2006.4,2006.3,2.37541166]
["bitfinex-derivatives","ETHF0:USTF0",1743099225417,1.3628,2006.4,2006.3,2.37525256]
["bitfinex-derivatives","ETHF0:USTF0",1743099226321,1.3628,2006.4,2006.3,5.61925256]
["bitfinex-derivatives","ETHF0:USTF0",1743099226825,1.3628,2006.4,2006.3,7.00615256]
["bitfinex-derivatives","ETHF0:USTF0",1743099229124,1.3628,2006.4,2006.3,7.00601225]
["bitfinex-derivatives","ETHF0:USTF0",1743099231125,1.3628,2006.4,2006.3,7.00610415]
["bitfinex-derivatives","ETHF0:USTF0",1743099232918,1.3628,2006.4,2006.3,7.00633818]
["bitfinex-derivatives","ETHF0:USTF0",1743099234918,1.3628,2006.4,2006.3,7.00644369]
["bitfinex-derivatives","ETHF0:USTF0",1743099235514,0.99682,2007.0,2006.9,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743099235719,0.99684,2006.9,2006.8,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743099235923,1.68994,2006.9,2006.8,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743099236427,0.9969,2006.8,2006.7,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743099236814,2.4273,2006.8,2006.7,2.41739]
["bitfinex-derivatives","ETHF0:USTF0",1743099237324,1.4304,2006.8,2006.7,2.41739]
["bitfinex-derivatives","ETHF0:USTF0",1743099237519,1.4304,2006.8,2006.7,3.10266755]
["bitfinex-derivatives","ETHF0:USTF0",1743099238126,1.4304,2006.8,2006.7,2.41739]
["bitfinex-derivatives","ETHF0:USTF0",1743099238720,1.4304,2006.8,2006.7,3.10264398]
["bitfinex-derivatives","ETHF0:USTF0",1743099240614,1.4304,2006.8,2006.7,3.10244715]
["bitfinex-derivatives","ETHF0:USTF0",1743099241122,2.42729,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743099241327,0.99694,2006.7,2006.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099241524,2.39624,2006.7,2006.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099241728,0.99708,2006.5,2006.4,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1743099242025,0.99703,2006.5,2006.4,1.68232185]
["bitfinex-derivatives","ETHF0:USTF0",1743099242327,2.39633,2006.5,2006.4,0.68528185]
["bitfinex-derivatives","ETHF0:USTF0",1743099242522,5.60413,2006.5,2006.4,0.68528185]
["bitfinex-derivatives","ETHF0:USTF0",1743099242727,0.9972,2006.2,2006.1,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743099243123,1.3993,2006.3,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099243325,3.10973,2006.1,2006.0,4.20508]
["bitfinex-derivatives","ETHF0:USTF0",1743099243517,0.99728,2006.0,2005.9,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099243718,0.99748,2005.6,2005.4,12.3732127]
["bitfinex-derivatives","ETHF0:USTF0",1743099244031,0.99748,2005.7,2005.4,11.0442127]
["bitfinex-derivatives","ETHF0:USTF0",1743099244222,0.99746,2005.7,2005.6,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743099244421,0.99753,2005.6,2005.5,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1743099244627,0.99753,2005.5,2005.4,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743099244924,0.99763,2005.3,2005.2,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099245126,4.98789,2005.5,2005.2,1.00514664]
["bitfinex-derivatives","ETHF0:USTF0",1743099245328,0.99763,2005.3,2005.2,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099245629,0.99761,2005.4,2005.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743099245828,0.99763,2005.3,2005.2,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099246421,0.99763,2005.3,2005.1,7.8364127]
["bitfinex-derivatives","ETHF0:USTF0",1743099246422,5.7078,2005.3,2005.1,7.8364127]
["bitfinex-derivatives","ETHF0:USTF0",1743099246626,0.99792,2004.8,2004.5,57.34549]
["bitfinex-derivatives","ETHF0:USTF0",1743099246827,0.99792,2004.8,2004.7,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743099247033,0.99796,2004.7,2004.6,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743099247330,3.2078,2005.0,2004.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743099247529,0.99815,2004.3,2004.2,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743099247730,0.99815,2004.3,2004.2,2.37053]
["bitfinex-derivatives","ETHF0:USTF0",1743099247932,0.99818,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099248229,0.99823,2004.1,2004.0,3.50388934]
["bitfinex-derivatives","ETHF0:USTF0",1743099248434,14.89805,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743099248435,5.952,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743099248636,5.952,2004.4,2004.1,2.49548]
["bitfinex-derivatives","ETHF0:USTF0",1743099248637,0.00747664,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743099248941,0.00747664,2004.5,2004.4,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1743099249123,10.15744,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743099249329,3.2078,2005.3,2004.9,2.49458]
["bitfinex-derivatives","ETHF0:USTF0",1743099249529,3.2078,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743099249831,0.99752,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743099250229,6.6286,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743099250429,6.94943,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743099250625,3.21527664,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743099250829,0.00747664,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743099251030,1.00485664,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743099251232,0.00747664,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743099251838,0.00747664,2005.8,2005.7,2.32663]
["bitfinex-derivatives","ETHF0:USTF0",1743099252531,0.00747664,2005.8,2005.7,8.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743099254151,0.00747664,2005.8,2005.7,11.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743099254437,0.99712,2006.4,2006.0,2.49317]
["bitfinex-derivatives","ETHF0:USTF0",1743099254637,0.99712,2006.4,2006.1,7.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743099254837,0.99712,2006.4,2006.2,2.35415]
["bitfinex-derivatives","ETHF0:USTF0",1743099255035,0.99707,2006.5,2006.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743099255229,0.99703,2006.6,2006.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743099255429,1.00450664,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743099256036,0.00747664,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743099257439,1.00445664,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743099257833,1.00445664,2006.6,2006.5,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1743099258639,1.00445664,2006.6,2006.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743099259039,0.99703,2006.5,2006.4,4.25408]
["bitfinex-derivatives","ETHF0:USTF0",1743099259354,0.99703,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743099259542,1.00450664,2006.6,2006.3,1.45007664]
["bitfinex-derivatives","ETHF0:USTF0",1743099259732,0.99703,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743099260044,0.00747664,2006.6,2006.3,1.45007664]
["bitfinex-derivatives","ETHF0:USTF0",1743099260240,0.99705,2006.5,2006.4,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1743099261133,0.99705,2006.5,2006.3,2.44717664]
["bitfinex-derivatives","ETHF0:USTF0",1743099261335,0.99708,2006.4,2006.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099261939,0.99708,2006.4,2006.3,2.36860664]
["bitfinex-derivatives","ETHF0:USTF0",1743099262346,0.00747664,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743099263046,0.00747664,2006.6,2006.4,1.69146]
["bitfinex-derivatives","ETHF0:USTF0",1743099263245,0.99708,2006.5,2006.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099263447,1.3911,2006.4,2006.3,2.44410664]
["bitfinex-derivatives","ETHF0:USTF0",1743099263840,0.00747664,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743099264544,1.00445664,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743099264734,1.00445664,2006.6,2006.3,1.44697664]
["bitfinex-derivatives","ETHF0:USTF0",1743099264939,1.00445664,2006.6,2006.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743099265237,1.00445664,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743099265949,0.00747664,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743099267042,0.00747664,2006.6,2006.5,2.43873]
["bitfinex-derivatives","ETHF0:USTF0",1743099267951,1.00445664,2006.6,2006.5,2.43873]
["bitfinex-derivatives","ETHF0:USTF0",1743099269258,0.00747664,2006.6,2006.5,2.43873]
["bitfinex-derivatives","ETHF0:USTF0",1743099269750,0.00747664,2006.6,2006.5,3.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743099271251,0.00747664,2006.6,2006.5,6.30833]
["bitfinex-derivatives","ETHF0:USTF0",1743099272350,3.2078,2007.0,2006.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743099272351,0.9968,2007.0,2006.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743099272558,0.99684,2006.9,2006.8,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743099272753,0.99684,2006.9,2006.8,2.36694]
["bitfinex-derivatives","ETHF0:USTF0",1743099273360,2.44093,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743099273561,2.44089,2007.0,2006.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743099273953,2.44089,2007.0,2006.9,2.36694]
["bitfinex-derivatives","ETHF0:USTF0",1743099274857,2.44089,2007.0,2006.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743099275159,2.44089,2007.0,2006.9,2.36694]
["bitfinex-derivatives","ETHF0:USTF0",1743099275952,1.00424664,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743099276156,1.00424664,2007.1,2007.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743099276752,1.00424664,2007.1,2007.0,2.33759]
["bitfinex-derivatives","ETHF0:USTF0",1743099278250,1.00424664,2007.1,2007.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743099278448,0.99697,2006.7,2006.6,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1743099278651,0.99697,2006.7,2006.6,2.33156]
["bitfinex-derivatives","ETHF0:USTF0",1743099281366,0.99697,2006.7,2006.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743099281553,2.35181,2006.8,2006.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743099281753,0.99689,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743099282156,2.41779,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743099283365,2.41779,2006.8,2006.7,1.67564336]
["bitfinex-derivatives","ETHF0:USTF0",1743099285166,4.20466,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743099285371,3.2078,2006.9,2006.8,2.38909]
["bitfinex-derivatives","ETHF0:USTF0",1743099285566,2.39733664,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743099286269,2.39733664,2007.1,2007.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743099287158,0.99679,2007.0,2006.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743099287369,0.99689,2006.8,2006.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743099287562,0.99689,2006.8,2006.7,3.11344029]
["bitfinex-derivatives","ETHF0:USTF0",1743099288470,0.99689,2006.8,2006.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743099288673,2.31629,2006.8,2006.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743099288973,2.31629,2006.8,2006.7,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1743099289270,2.31629,2006.8,2006.7,3.1134651]
["bitfinex-derivatives","ETHF0:USTF0",1743099289475,2.31629,2006.8,2006.7,2.1165251]
["bitfinex-derivatives","ETHF0:USTF0",1743099290676,2.31629,2006.8,2006.7,3.1134651]
["bitfinex-derivatives","ETHF0:USTF0",1743099290873,2.31629,2006.8,2006.7,2.1165251]
["bitfinex-derivatives","ETHF0:USTF0",1743099291178,2.31629,2006.8,2006.7,2.11668288]
["bitfinex-derivatives","ETHF0:USTF0",1743099292670,2.31629,2006.8,2006.7,2.11701381]
["bitfinex-derivatives","ETHF0:USTF0",1743099293375,3.8854,2006.9,2006.7,2.11701381]
["bitfinex-derivatives","ETHF0:USTF0",1743099293376,0.99689,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743099293572,0.99689,2006.9,2006.8,3.03300381]
["bitfinex-derivatives","ETHF0:USTF0",1743099294780,0.99689,2006.9,2006.8,2.03606842]
["bitfinex-derivatives","ETHF0:USTF0",1743099295171,0.99689,2006.9,2006.8,3.03295842]
["bitfinex-derivatives","ETHF0:USTF0",1743099295372,0.99689,2006.9,2006.8,2.03606842]
["bitfinex-derivatives","ETHF0:USTF0",1743099296272,0.99689,2006.9,2006.8,3.03295842]
["bitfinex-derivatives","ETHF0:USTF0",1743099296478,0.99689,2006.9,2006.8,3.03305192]
["bitfinex-derivatives","ETHF0:USTF0",1743099296981,2.43183,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743099297178,2.43183,2007.0,2006.9,2.10036192]
["bitfinex-derivatives","ETHF0:USTF0",1743099298580,2.43183,2007.0,2006.9,2.10060083]
["bitfinex-derivatives","ETHF0:USTF0",1743099299080,2.43183,2007.0,2006.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743099299280,2.43183,2007.0,2006.9,3.09750337]
["bitfinex-derivatives","ETHF0:USTF0",1743099299477,2.43183,2007.0,2006.9,2.10066337]
["bitfinex-derivatives","ETHF0:USTF0",1743099299681,2.43183,2007.0,2006.9,3.09750337]
["bitfinex-derivatives","ETHF0:USTF0",1743099300273,2.43183,2007.0,2006.9,2.10068327]
["bitfinex-derivatives","ETHF0:USTF0",1743099300480,2.43183,2007.0,2006.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743099300680,2.43183,2007.0,2006.9,2.41794]
["bitfinex-derivatives","ETHF0:USTF0",1743099301283,2.43183,2007.0,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099301472,0.99703,2006.5,2006.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743099301875,3.78913,2006.5,2006.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743099302485,0.99708,2006.4,2006.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099302681,2.43948,2006.4,2006.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099304285,2.43948,2006.4,2006.3,2.07757664]
["bitfinex-derivatives","ETHF0:USTF0",1743099306886,2.43948,2006.4,2006.3,1.41037664]
["bitfinex-derivatives","ETHF0:USTF0",1743099307080,2.43948,2006.4,2006.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099310087,4.93948,2006.4,2006.3,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099311997,5.68948,2006.4,2006.3,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099312295,0.99708,2006.4,2006.3,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099312593,0.99708,2006.4,2006.3,1.33760664]
["bitfinex-derivatives","ETHF0:USTF0",1743099316598,4.20488,2006.4,2006.3,1.33760664]
["bitfinex-derivatives","ETHF0:USTF0",1743099316795,4.20488,2006.4,2006.3,2.33473664]
["bitfinex-derivatives","ETHF0:USTF0",1743099317001,0.99708,2006.4,2006.3,2.33473664]
["bitfinex-derivatives","ETHF0:USTF0",1743099317195,0.99708,2006.4,2006.3,1.33760664]
["bitfinex-derivatives","ETHF0:USTF0",1743099319203,4.20488,2006.4,2006.3,1.33760664]
["bitfinex-derivatives","ETHF0:USTF0",1743099319909,5.55188,2006.4,2006.3,1.33760664]
["bitfinex-derivatives","ETHF0:USTF0",1743099323114,4.20488,2006.4,2006.3,1.33760664]
["bitfinex-derivatives","ETHF0:USTF0",1743099327607,4.20488,2006.4,2006.3,2.33473664]
["bitfinex-derivatives","ETHF0:USTF0",1743099328105,0.99708,2006.4,2006.3,2.33473664]
["bitfinex-derivatives","ETHF0:USTF0",1743099328310,8.44448,2006.6,2006.4,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743099328311,0.99707,2006.5,2006.4,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743099328604,0.99707,2006.5,2006.4,3.00242239]
["bitfinex-derivatives","ETHF0:USTF0",1743099329207,0.99707,2006.5,2006.4,3.00250211]
["bitfinex-derivatives","ETHF0:USTF0",1743099329510,0.99707,2006.5,2006.4,2.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1743099330313,0.99707,2006.5,2006.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743099330705,1.65037,2006.5,2006.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743099331210,2.95827,2006.5,2006.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743099336912,2.30497,2006.5,2006.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743099339617,0.99707,2006.5,2006.4,3.00320237]
["bitfinex-derivatives","ETHF0:USTF0",1743099339819,0.99707,2006.5,2006.4,2.00612237]
["bitfinex-derivatives","ETHF0:USTF0",1743099340412,0.99707,2006.5,2006.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743099341212,0.99707,2006.5,2006.4,3.00313826]
["bitfinex-derivatives","ETHF0:USTF0",1743099341614,0.99699,2006.7,2006.6,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743099341814,0.99694,2006.8,2006.7,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743099342117,3.2078,2007.0,2006.7,4.57651073]
["bitfinex-derivatives","ETHF0:USTF0",1743099342316,4.20463,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743099344519,0.99683,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743099345020,0.99684,2006.9,2006.8,2.40075]
["bitfinex-derivatives","ETHF0:USTF0",1743099345228,0.99684,2006.9,2006.8,3.07947319]
["bitfinex-derivatives","ETHF0:USTF0",1743099345418,0.99684,2006.9,2006.8,3.07921705]
["bitfinex-derivatives","ETHF0:USTF0",1743099345627,0.99684,2006.9,2006.8,2.08236705]
["bitfinex-derivatives","ETHF0:USTF0",1743099345823,0.99684,2006.9,2006.8,3.07925705]
["bitfinex-derivatives","ETHF0:USTF0",1743099346618,0.99682,2007.0,2006.9,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743099346916,0.99682,2007.0,2006.9,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1743099347118,1.00424664,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743099347318,1.00424664,2007.1,2007.0,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1743099348021,0.00747664,2007.1,2007.0,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1743099348218,1.00421664,2007.1,2007.0,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1743099353225,0.00747664,2007.1,2007.0,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1743099353431,1.00421664,2007.1,2007.0,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1743099353636,0.00747664,2007.1,2007.0,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1743099353931,1.00421664,2007.1,2007.0,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1743099354425,0.00747664,2007.1,2007.0,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1743099355227,3.2078,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743099355823,0.99664,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743099356229,0.99662,2007.4,2007.3,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743099358334,0.99662,2007.4,2007.3,1.69919]
["bitfinex-derivatives","ETHF0:USTF0",1743099361343,0.00747664,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743099361539,1.00401664,2007.5,2007.4,2.30859]
["bitfinex-derivatives","ETHF0:USTF0",1743099366041,0.00747664,2007.5,2007.4,2.30859]
["bitfinex-derivatives","ETHF0:USTF0",1743099366449,1.00401664,2007.5,2007.4,2.30859]
["bitfinex-derivatives","ETHF0:USTF0",1743099370354,0.00747664,2007.5,2007.4,2.30859]
["bitfinex-derivatives","ETHF0:USTF0",1743099370555,0.00747664,2007.5,2007.4,2.98547332]
["bitfinex-derivatives","ETHF0:USTF0",1743099371658,0.00747664,2007.5,2007.4,6.19327332]
["bitfinex-derivatives","ETHF0:USTF0",1743099373259,0.00747664,2007.5,2007.4,6.19353027]
["bitfinex-derivatives","ETHF0:USTF0",1743099375459,1.67284,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743099376753,3.02764,2007.9,2007.8,2.36409]
["bitfinex-derivatives","ETHF0:USTF0",1743099376951,0.99639,2007.8,2007.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743099377253,0.99644,2007.7,2007.6,1.00395664]
["bitfinex-derivatives","ETHF0:USTF0",1743099377648,0.99644,2007.7,2007.6,2.37165664]
["bitfinex-derivatives","ETHF0:USTF0",1743099378256,0.99644,2007.7,2007.6,1.37517664]
["bitfinex-derivatives","ETHF0:USTF0",1743099378561,0.99644,2007.7,2007.6,2.37166664]
["bitfinex-derivatives","ETHF0:USTF0",1743099380560,0.99644,2007.7,2007.6,1.37517664]
["bitfinex-derivatives","ETHF0:USTF0",1743099380964,0.99644,2007.7,2007.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099381163,4.20424,2007.7,2007.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099382256,0.99664,2007.3,2007.2,1.67217]
["bitfinex-derivatives","ETHF0:USTF0",1743099382461,0.99664,2007.3,2007.2,1.67219]
["bitfinex-derivatives","ETHF0:USTF0",1743099383465,2.43994,2007.3,2007.2,2.97909]
["bitfinex-derivatives","ETHF0:USTF0",1743099383971,2.43994,2007.3,2007.2,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1743099384170,2.43994,2007.3,2007.2,2.97909]
["bitfinex-derivatives","ETHF0:USTF0",1743099386773,2.43994,2007.3,2007.2,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1743099387574,3.12534,2007.3,2007.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1743099387867,0.99674,2007.1,2007.0,26.87097664]
["bitfinex-derivatives","ETHF0:USTF0",1743099388068,0.99674,2007.1,2007.0,25.30403538]
["bitfinex-derivatives","ETHF0:USTF0",1743099388270,0.99674,2007.1,2007.0,25.30395875]
["bitfinex-derivatives","ETHF0:USTF0",1743099390274,0.99674,2007.1,2007.0,25.30388441]
["bitfinex-derivatives","ETHF0:USTF0",1743099391168,0.99674,2007.1,2007.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099391474,4.20454,2007.1,2007.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099392867,4.20454,2007.1,2007.0,1.43857664]
["bitfinex-derivatives","ETHF0:USTF0",1743099393572,4.20454,2007.1,2007.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099395280,4.20454,2007.1,2007.0,1.37877664]
["bitfinex-derivatives","ETHF0:USTF0",1743099395767,4.20454,2007.1,2007.0,2.37556664]
["bitfinex-derivatives","ETHF0:USTF0",1743099395968,4.20454,2007.1,2007.0,1.37877664]
["bitfinex-derivatives","ETHF0:USTF0",1743099396373,4.20454,2007.1,2007.0,2.37556664]
["bitfinex-derivatives","ETHF0:USTF0",1743099396678,0.99674,2007.1,2007.0,2.37556664]
["bitfinex-derivatives","ETHF0:USTF0",1743099397281,0.99674,2007.1,2007.0,3.05206664]
["bitfinex-derivatives","ETHF0:USTF0",1743099397779,0.9967,2007.3,2007.2,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743099398479,3.2078,2007.4,2007.2,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743099398480,3.2078,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743099398677,4.20439,2007.4,2007.3,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1743099398873,0.99659,2007.4,2007.3,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1743099399479,0.99659,2007.5,2007.4,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1743099399678,0.99659,2007.5,2007.4,1.68695]
["bitfinex-derivatives","ETHF0:USTF0",1743099399870,0.99654,2007.5,2007.4,1.68696]
["bitfinex-derivatives","ETHF0:USTF0",1743099400277,0.99664,2007.3,2007.2,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1743099400492,0.99664,2007.3,2007.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743099401778,0.99669,2007.2,2007.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743099412788,0.99669,2007.2,2007.1,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743099413287,0.99665,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743099413478,0.99663,2007.4,2007.3,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743099413680,0.99663,2007.4,2007.3,2.29839]
["bitfinex-derivatives","ETHF0:USTF0",1743099414684,0.99663,2007.4,2007.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743099414885,2.40623,2007.4,2007.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743099415484,3.07723,2007.4,2007.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743099418398,3.07723,2007.4,2007.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743099418399,0.99669,2007.2,2007.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743099418585,0.99669,2007.2,2007.1,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743099419891,0.99669,2007.2,2007.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743099420584,1.66469,2007.2,2007.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743099421697,0.99669,2007.2,2007.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743099422194,0.99669,2007.2,2007.1,2.34584]
["bitfinex-derivatives","ETHF0:USTF0",1743099422402,0.99666,2007.4,2007.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743099422895,0.99664,2007.3,2007.2,25.28914]
["bitfinex-derivatives","ETHF0:USTF0",1743099423099,0.99664,2007.3,2007.2,25.96815948]
["bitfinex-derivatives","ETHF0:USTF0",1743099423697,0.99664,2007.3,2007.2,25.96813984]
["bitfinex-derivatives","ETHF0:USTF0",1743099423895,0.99662,2007.4,2007.3,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743099424089,0.99662,2007.4,2007.3,3.00034546]
["bitfinex-derivatives","ETHF0:USTF0",1743099424403,0.99662,2007.4,2007.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743099425191,0.99662,2007.4,2007.3,2.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1743099425496,0.99662,2007.4,2007.3,2.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1743099426498,0.99662,2007.4,2007.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743099426699,2.43342,2007.4,2007.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743099427595,0.99662,2007.4,2007.3,3.00064502]
["bitfinex-derivatives","ETHF0:USTF0",1743099428199,0.99662,2007.4,2007.3,2.00400502]
["bitfinex-derivatives","ETHF0:USTF0",1743099428590,0.99662,2007.4,2007.3,3.00064502]
["bitfinex-derivatives","ETHF0:USTF0",1743099428895,0.99662,2007.4,2007.3,2.00400502]
["bitfinex-derivatives","ETHF0:USTF0",1743099429097,0.99662,2007.4,2007.3,3.00064502]
["bitfinex-derivatives","ETHF0:USTF0",1743099429699,0.99662,2007.4,2007.3,3.00036144]
["bitfinex-derivatives","ETHF0:USTF0",1743099431003,0.99662,2007.4,2007.3,2.00372144]
["bitfinex-derivatives","ETHF0:USTF0",1743099431302,0.99662,2007.4,2007.3,3.00042287]
["bitfinex-derivatives","ETHF0:USTF0",1743099431904,0.99662,2007.4,2007.3,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743099433304,0.99662,2007.4,2007.3,3.00029198]
["bitfinex-derivatives","ETHF0:USTF0",1743099433505,4.20437,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743099433705,4.20437,2007.5,2007.4,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1743099434007,4.20437,2007.5,2007.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743099435799,5.52117,2007.5,2007.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743099436407,5.52117,2007.5,2007.3,0.67885198]
["bitfinex-derivatives","ETHF0:USTF0",1743099436408,0.99659,2007.4,2007.3,0.67885198]
["bitfinex-derivatives","ETHF0:USTF0",1743099436604,2.33349,2007.4,2007.3,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099436806,0.99674,2007.1,2007.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099437109,7.44654,2007.1,2007.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099437900,8.78344,2007.1,2007.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099440001,9.48204,2007.1,2007.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099442206,0.99663,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743099443007,0.99658,2007.5,2007.4,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743099443195,0.99658,2007.5,2007.4,2.33294]
["bitfinex-derivatives","ETHF0:USTF0",1743099443400,0.99658,2007.5,2007.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743099443801,0.99658,2007.5,2007.4,2.33299]
["bitfinex-derivatives","ETHF0:USTF0",1743099446206,0.99658,2007.5,2007.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743099446409,0.99658,2007.5,2007.4,2.33299]
["bitfinex-derivatives","ETHF0:USTF0",1743099451312,0.99658,2007.5,2007.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743099451513,0.99658,2007.5,2007.4,2.33299]
["bitfinex-derivatives","ETHF0:USTF0",1743099454617,0.99658,2007.5,2007.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743099454924,0.99664,2007.3,2007.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743099455117,0.99664,2007.3,2007.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743099456420,0.99669,2007.2,2007.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743099459016,0.99669,2007.2,2007.1,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1743099459616,0.99669,2007.2,2007.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743099462120,0.99669,2007.2,2007.1,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1743099462319,0.99669,2007.2,2007.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743099464922,0.99674,2007.1,2007.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099465215,3.05964,2007.1,2007.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099465417,12.00844,2007.1,2007.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099465615,9.50844,2007.1,2007.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099466018,5.60604,2007.1,2007.0,0.99679664]
["bitfinex-derivatives","ETHF0:USTF0",1743099466211,0.99674,2007.1,2007.0,0.99679664]
["bitfinex-derivatives","ETHF0:USTF0",1743099466409,0.99672,2007.2,2007.1,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743099466611,0.99672,2007.2,2007.1,2.37719]
["bitfinex-derivatives","ETHF0:USTF0",1743099470532,0.99672,2007.2,2007.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743099470733,1.70292,2007.2,2007.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743099471619,1.70292,2007.2,2007.1,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1743099472030,0.99672,2007.2,2007.1,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1743099472433,0.99672,2007.2,2007.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743099473935,0.99674,2007.1,2007.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099474236,7.02944,2007.1,2007.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099476133,0.99728,2006.0,2005.8,14.96241906]
["bitfinex-derivatives","ETHF0:USTF0",1743099476334,0.99728,2006.0,2005.8,19.20175906]
["bitfinex-derivatives","ETHF0:USTF0",1743099476635,0.99733,2005.9,2005.8,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743099476833,0.99733,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099477234,0.99733,2005.9,2005.8,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1743099477437,0.99733,2005.9,2005.8,5.53118]
["bitfinex-derivatives","ETHF0:USTF0",1743099478540,0.99733,2005.9,2005.8,6.20558]
["bitfinex-derivatives","ETHF0:USTF0",1743099479944,0.99733,2005.9,2005.8,2.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743099480849,0.99733,2005.9,2005.8,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1743099481447,0.99733,2005.9,2005.8,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1743099481946,0.99733,2005.9,2005.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1743099482246,1.66853,2005.9,2005.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1743099483044,0.99743,2005.7,2005.6,1.39487664]
["bitfinex-derivatives","ETHF0:USTF0",1743099483245,0.99743,2005.7,2005.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099484353,2.30553,2005.7,2005.6,1.41497664]
["bitfinex-derivatives","ETHF0:USTF0",1743099488652,0.99743,2005.8,2005.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743099488841,0.99743,2005.7,2005.6,1.41497664]
["bitfinex-derivatives","ETHF0:USTF0",1743099489950,0.99743,2005.7,2005.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099490148,2.33413,2005.7,2005.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099491052,3.03003,2005.7,2005.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099491554,5.53003,2005.7,2005.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099499358,6.27403,2005.7,2005.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099501255,7.7766,2005.7,2005.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743099501460,4.20538,2005.4,2005.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743099501763,7.44938,2005.4,2005.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743099505759,0.99763,2005.3,2005.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743099505972,2.39063,2005.3,2005.2,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743099507568,0.99768,2005.2,2005.1,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099507775,3.09158,2005.2,2005.1,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099509471,3.09158,2005.2,2005.1,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099510664,2.37748,2005.2,2005.1,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099511067,2.77280899,2005.2,2005.1,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099512967,2.77280899,2005.2,2005.1,1.42820664]
["bitfinex-derivatives","ETHF0:USTF0",1743099513365,2.77280899,2005.2,2005.1,0.30202664]
["bitfinex-derivatives","ETHF0:USTF0",1743099513565,2.77280899,2005.2,2005.1,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099514169,6.76366899,2005.2,2004.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743099514392,4.20563,2004.9,2004.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743099514567,4.20563,2004.9,2004.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743099514871,0.99838,2003.8,2003.7,51.28642]
["bitfinex-derivatives","ETHF0:USTF0",1743099515079,0.99837,2003.9,2003.8,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743099515285,0.99837,2003.9,2003.8,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1743099515577,0.99837,2003.9,2003.8,23.89838]
["bitfinex-derivatives","ETHF0:USTF0",1743099515782,0.99837,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743099517278,0.99837,2003.9,2003.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743099517576,0.99837,2003.9,2003.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743099517777,0.99837,2003.9,2003.8,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743099518879,2.37297,2003.9,2003.8,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743099520366,0.99837,2003.9,2003.8,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743099523283,2.36067,2003.9,2003.8,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743099523870,0.99837,2003.9,2003.8,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743099524677,4.2061,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743099524877,0.9983,2004.0,2003.9,2.35173]
["bitfinex-derivatives","ETHF0:USTF0",1743099525175,0.9983,2004.0,2003.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743099527482,0.9983,2004.0,2003.9,2.35173]
["bitfinex-derivatives","ETHF0:USTF0",1743099528485,0.9983,2004.0,2003.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743099529083,0.9983,2004.0,2003.9,2.35173]
["bitfinex-derivatives","ETHF0:USTF0",1743099529788,0.9983,2004.0,2003.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743099530480,0.9983,2004.0,2003.9,2.35173]
["bitfinex-derivatives","ETHF0:USTF0",1743099532092,0.9983,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743099532495,0.9983,2004.0,2003.9,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1743099532795,2.432,2004.0,2003.9,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1743099534602,0.9983,2004.0,2003.9,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1743099537201,0.9983,2004.0,2003.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743099537400,0.9983,2004.0,2003.9,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1743099539904,0.99828,2004.0,2003.9,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1743099540107,2.41373664,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743099540308,2.41373664,2004.1,2004.0,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1743099540901,0.00747664,2004.1,2004.0,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1743099541702,0.00747664,2004.1,2004.0,4.87118]
["bitfinex-derivatives","ETHF0:USTF0",1743099542608,0.00747664,2004.1,2004.0,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1743099546808,1.35777664,2004.1,2004.0,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1743099547405,3.2078,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743099547718,4.20578,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743099548312,0.99798,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743099548712,2.34828,2004.6,2004.5,2.32023]
["bitfinex-derivatives","ETHF0:USTF0",1743099549512,1.3503,2004.6,2004.5,5.52803]
["bitfinex-derivatives","ETHF0:USTF0",1743099549707,0.00747664,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743099550220,1.00535664,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743099550419,1.00535664,2004.8,2004.7,1.65223]
["bitfinex-derivatives","ETHF0:USTF0",1743099550718,1.69305664,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743099550910,0.99793,2004.7,2004.6,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743099551110,2.061,2004.7,2004.6,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743099551305,3.05893,2004.7,2004.6,2.36164]
["bitfinex-derivatives","ETHF0:USTF0",1743099551813,2.061,2004.7,2004.6,2.36164]
["bitfinex-derivatives","ETHF0:USTF0",1743099553115,1.3453,2004.7,2004.6,2.36164]
["bitfinex-derivatives","ETHF0:USTF0",1743099553321,0.00747664,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743099553618,0.00747664,2004.8,2004.7,2.33023]
["bitfinex-derivatives","ETHF0:USTF0",1743099555622,0.00747664,2004.8,2004.7,5.57623]
["bitfinex-derivatives","ETHF0:USTF0",1743099558710,1.38427664,2004.8,2004.7,5.57623]
["bitfinex-derivatives","ETHF0:USTF0",1743099559325,1.38427664,2004.8,2004.7,4.24393]
["bitfinex-derivatives","ETHF0:USTF0",1743099560519,2.38215664,2004.8,2004.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1743099560713,0.99796,2004.7,2004.4,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743099560920,1.68428,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743099561120,1.68428,2004.6,2004.5,2.31483]
["bitfinex-derivatives","ETHF0:USTF0",1743099561725,0.6863,2004.6,2004.5,2.31483]
["bitfinex-derivatives","ETHF0:USTF0",1743099562422,3.02608,2004.6,2004.5,2.31483]
["bitfinex-derivatives","ETHF0:USTF0",1743099562622,2.0281,2004.6,2004.5,2.31483]
["bitfinex-derivatives","ETHF0:USTF0",1743099567126,3.02608,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743099570724,3.02608,2004.6,2004.4,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743099570923,2.37713,2004.5,2004.4,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1743099571228,3.04433,2004.5,2004.4,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1743099580228,3.04433,2004.5,2004.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743099580536,3.04433,2004.5,2004.4,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1743099581328,1.3791,2004.5,2004.4,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1743099581925,2.37713,2004.5,2004.4,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1743099582530,2.37713,2004.5,2004.4,3.00618]
["bitfinex-derivatives","ETHF0:USTF0",1743099586138,2.37713,2004.5,2004.4,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1743099586337,0.99813,2004.4,2004.3,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743099586533,3.00463,2004.4,2004.3,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743099590032,2.31163,2004.4,2004.3,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743099592035,1.3135,2004.4,2004.3,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743099592332,2.31158,2004.4,2004.3,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743099594245,1.3135,2004.4,2004.3,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743099594444,2.31158,2004.4,2004.3,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743099598746,1.3135,2004.4,2004.3,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743099598948,0.99798,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743099599744,1.70068664,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743099599948,1.00538664,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743099600450,1.00538664,2004.8,2004.7,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1743099600451,0.00747664,2004.8,2004.7,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1743099600744,2.43505664,2004.8,2004.7,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1743099602453,2.43505664,2004.8,2004.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743099602642,5.2197,2004.7,2004.4,4.24304]
["bitfinex-derivatives","ETHF0:USTF0",1743099602841,0.99803,2004.5,2004.4,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1743099603340,2.32243,2004.5,2004.4,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1743099603949,1.3244,2004.5,2004.4,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1743099604145,2.32243,2004.5,2004.4,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1743099610548,0.00747664,2004.8,2004.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743099610853,2.43155664,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743099611052,1.43367664,2004.8,2004.7,3.07243]
["bitfinex-derivatives","ETHF0:USTF0",1743099611251,1.43367664,2004.8,2004.7,3.75483]
["bitfinex-derivatives","ETHF0:USTF0",1743099611453,2.43155664,2004.8,2004.7,3.75483]
["bitfinex-derivatives","ETHF0:USTF0",1743099618959,1.43367664,2004.8,2004.7,3.75483]
["bitfinex-derivatives","ETHF0:USTF0",1743099619165,0.6757,2005.2,2004.8,2.49463]
["bitfinex-derivatives","ETHF0:USTF0",1743099619349,2.36686,2005.1,2005.0,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743099619959,2.36686,2005.1,2005.0,3.01544]
["bitfinex-derivatives","ETHF0:USTF0",1743099621056,1.3691,2005.1,2005.0,3.01544]
["bitfinex-derivatives","ETHF0:USTF0",1743099621858,2.36683,2005.1,2005.0,3.01544]
["bitfinex-derivatives","ETHF0:USTF0",1743099622861,2.36683,2005.1,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099622862,0.99778,2005.0,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099623163,3.69508,2005.0,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099623357,3.69508,2005.0,2004.8,1.00533664]
["bitfinex-derivatives","ETHF0:USTF0",1743099623358,0.99783,2004.9,2004.8,1.00533664]
["bitfinex-derivatives","ETHF0:USTF0",1743099623548,2.37813,2004.9,2004.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099642360,5.70214,2005.1,2004.8,1.00535664]
["bitfinex-derivatives","ETHF0:USTF0",1743099642361,3.2078,2005.1,2004.8,1.00535664]
["bitfinex-derivatives","ETHF0:USTF0",1743099642561,0.99778,2005.0,2004.9,2.35188]
["bitfinex-derivatives","ETHF0:USTF0",1743099642773,4.525,2005.1,2005.0,2.30778]
["bitfinex-derivatives","ETHF0:USTF0",1743099642774,5.52277,2005.1,2005.0,2.30778]
["bitfinex-derivatives","ETHF0:USTF0",1743099643282,5.52277,2005.1,2005.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1743099643283,0.99777,2005.1,2005.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1743099643573,2.36067,2005.1,2005.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1743099644161,0.99778,2005.0,2004.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743099644368,0.99783,2004.9,2004.8,1.00535664]
["bitfinex-derivatives","ETHF0:USTF0",1743099644566,0.99783,2004.9,2004.8,2.39665664]
["bitfinex-derivatives","ETHF0:USTF0",1743099644766,2.36073,2004.9,2004.8,2.39665664]
["bitfinex-derivatives","ETHF0:USTF0",1743099646482,0.99777,2005.1,2005.0,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1743099646966,1.3816,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743099647164,2.38671664,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743099647774,2.38671664,2005.3,2005.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743099647775,0.99768,2005.2,2005.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743099647969,2.37928,2005.2,2005.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743099648169,2.37928,2005.2,2005.1,1.67203]
["bitfinex-derivatives","ETHF0:USTF0",1743099648572,2.37928,2005.2,2005.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743099648773,2.37928,2005.2,2005.1,1.67203]
["bitfinex-derivatives","ETHF0:USTF0",1743099656877,0.99783,2004.9,2004.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099657882,2.33893,2004.9,2004.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099658683,5.58193,2004.9,2004.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099665789,2.33893,2004.9,2004.8,1.00535664]
["bitfinex-derivatives","ETHF0:USTF0",1743099665990,1.3411,2004.9,2004.8,2.37605664]
["bitfinex-derivatives","ETHF0:USTF0",1743099667290,4.20556,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743099667498,2.34336,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743099667888,2.34336,2005.1,2005.0,3.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743099668188,1.3456,2005.1,2005.0,3.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743099668384,0.00747664,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743099668694,1.44307664,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743099669392,1.44307664,2005.3,2005.2,1.68568]
["bitfinex-derivatives","ETHF0:USTF0",1743099669692,2.44070664,2005.3,2005.2,1.68568]
["bitfinex-derivatives","ETHF0:USTF0",1743099670791,1.44307664,2005.3,2005.2,1.68568]
["bitfinex-derivatives","ETHF0:USTF0",1743099671391,0.00747664,2005.3,2005.2,1.68568]
["bitfinex-derivatives","ETHF0:USTF0",1743099671792,0.00747664,2005.3,2005.2,3.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743099672496,6.64e-06,2005.3,2005.2,3.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743099672801,4.91123,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743099673102,3.2078,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743099674697,4.5624,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743099675399,4.5624,2006.0,2005.8,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1743099675400,0.99733,2005.9,2005.8,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1743099675599,1.3546,2005.9,2005.8,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1743099676290,2.35193,2005.9,2005.8,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1743099676495,2.35193,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743099676798,3.01133,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743099677897,0.99738,2005.8,2005.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743099678101,2.32518,2005.8,2005.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743099678601,2.32518,2005.8,2005.7,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1743099678794,2.32518,2005.8,2005.7,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1743099679191,2.32518,2005.8,2005.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743099680599,2.32518,2005.8,2005.7,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1743099680906,2.32518,2005.8,2005.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743099681806,2.32518,2005.8,2005.7,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1743099681998,1.3278,2005.8,2005.7,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1743099682297,2.32518,2005.8,2005.7,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1743099683107,2.32518,2005.8,2005.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743099683305,2.32518,2005.8,2005.7,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1743099689712,2.32518,2005.8,2005.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743099689910,2.32518,2005.8,2005.7,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1743099692106,1.3278,2005.8,2005.7,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1743099692311,1.00469664,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743099693117,0.00747664,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743099693309,1.00465664,2006.2,2006.1,1.70273]
["bitfinex-derivatives","ETHF0:USTF0",1743099693515,0.00747664,2006.2,2006.1,1.70273]
["bitfinex-derivatives","ETHF0:USTF0",1743099693716,0.00747664,2006.2,2006.1,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743099694112,1.44317664,2006.2,2006.1,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743099694615,2.44035664,2006.2,2006.1,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743099694918,1.44317664,2006.2,2006.1,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743099695720,2.44035664,2006.2,2006.1,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743099696216,1.44317664,2006.2,2006.1,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743099696412,2.44035664,2006.2,2006.1,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743099696812,1.44317664,2006.2,2006.1,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743099697214,2.44035664,2006.2,2006.1,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743099697614,1.44317664,2006.2,2006.1,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743099698312,2.44035664,2006.2,2006.1,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743099698517,1.44317664,2006.2,2006.1,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743099698817,2.44035664,2006.2,2006.1,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743099699020,1.44317664,2006.2,2006.1,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743099699818,0.00747664,2006.2,2006.1,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743099701320,0.00747664,2006.2,2006.1,6.28513]
["bitfinex-derivatives","ETHF0:USTF0",1743099702518,1.40767664,2006.2,2006.1,6.28513]
["bitfinex-derivatives","ETHF0:USTF0",1743099704824,1.40767664,2006.2,2006.1,9.49293]
["bitfinex-derivatives","ETHF0:USTF0",1743099705816,1.40767664,2006.2,2005.9,1.00477664]
["bitfinex-derivatives","ETHF0:USTF0",1743099706023,0.99728,2006.0,2005.9,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099706526,2.31838,2006.0,2005.9,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099706920,5.52618,2006.0,2005.9,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099708136,5.52618,2006.0,2005.9,1.00480664]
["bitfinex-derivatives","ETHF0:USTF0",1743099708430,5.52618,2006.0,2005.9,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099709633,5.52618,2006.0,2005.9,1.00480664]
["bitfinex-derivatives","ETHF0:USTF0",1743099710139,5.52618,2006.0,2005.9,2.39900664]
["bitfinex-derivatives","ETHF0:USTF0",1743099710834,5.52618,2006.0,2005.9,1.40167664]
["bitfinex-derivatives","ETHF0:USTF0",1743099711038,5.52618,2006.0,2005.9,2.39900664]
["bitfinex-derivatives","ETHF0:USTF0",1743099711536,1.00468664,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743099711930,0.00747664,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743099712436,0.00747664,2006.2,2006.1,4.23723]
["bitfinex-derivatives","ETHF0:USTF0",1743099712828,1.32887664,2006.2,2006.1,5.60163]
["bitfinex-derivatives","ETHF0:USTF0",1743099713834,2.32605664,2006.2,2006.1,5.60163]
["bitfinex-derivatives","ETHF0:USTF0",1743099715129,1.32887664,2006.2,2006.1,5.60163]
["bitfinex-derivatives","ETHF0:USTF0",1743099718544,1.32887664,2006.2,2006.1,8.80943]
["bitfinex-derivatives","ETHF0:USTF0",1743099720739,0.00747664,2006.2,2006.1,8.80943]
["bitfinex-derivatives","ETHF0:USTF0",1743099721247,0.00747664,2006.2,2006.1,31.70943]
["bitfinex-derivatives","ETHF0:USTF0",1743099724353,0.00747664,2006.2,2006.1,8.80943]
["bitfinex-derivatives","ETHF0:USTF0",1743099743348,1.00465664,2006.2,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099743556,0.99728,2006.0,2005.9,1.00480664]
["bitfinex-derivatives","ETHF0:USTF0",1743099743759,5.65423664,2006.2,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743099743760,2.99637,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743099744358,1.9991,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743099745567,1.3346,2006.1,2006.0,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1743099745862,0.00747664,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743099746158,4.20482,2006.6,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743099746159,0.6579,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743099746363,1.3673,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743099746862,1.3673,2006.5,2006.4,2.40578]
["bitfinex-derivatives","ETHF0:USTF0",1743099747363,1.3673,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743099748953,2.7403,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743099751862,3.73733,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743099752162,0.99723,2006.2,2006.0,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1743099752364,0.99728,2006.0,2005.9,1.00478664]
["bitfinex-derivatives","ETHF0:USTF0",1743099753066,2.30068,2006.0,2005.9,1.00478664]
["bitfinex-derivatives","ETHF0:USTF0",1743099754064,1.3034,2006.0,2005.9,1.00478664]
["bitfinex-derivatives","ETHF0:USTF0",1743099755769,2.30068,2006.0,2005.9,1.00478664]
["bitfinex-derivatives","ETHF0:USTF0",1743099756168,1.3034,2006.0,2005.9,1.00478664]
["bitfinex-derivatives","ETHF0:USTF0",1743099756369,2.30068,2006.0,2005.9,1.00478664]
["bitfinex-derivatives","ETHF0:USTF0",1743099758570,2.30068,2006.0,2005.9,1.00480664]
["bitfinex-derivatives","ETHF0:USTF0",1743099759966,2.49341,2005.9,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099760274,2.49341,2005.9,2005.6,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743099760275,0.99747,2005.7,2005.6,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743099760674,0.99748,2005.6,2005.5,4.20531]
["bitfinex-derivatives","ETHF0:USTF0",1743099760866,0.99748,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099761267,2.34138,2005.6,2005.5,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743099761873,1.3439,2005.6,2005.5,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743099762377,2.34138,2005.6,2005.5,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743099764878,1.3439,2005.6,2005.5,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743099765082,2.34138,2005.6,2005.5,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743099766074,1.3439,2005.6,2005.5,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743099766785,2.34138,2005.6,2005.5,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743099768788,0.99758,2005.4,2005.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099768982,4.20538,2005.4,2005.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099769185,6.70538,2005.4,2005.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099769488,0.99773,2005.1,2005.0,2.44074]
["bitfinex-derivatives","ETHF0:USTF0",1743099769878,3.11332,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743099771184,2.1156,2005.2,2005.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743099771392,0.99778,2005.0,2004.9,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099771588,0.99778,2005.0,2004.9,1.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1743099771782,0.99778,2005.0,2004.9,2.35530664]
["bitfinex-derivatives","ETHF0:USTF0",1743099772088,2.34078,2005.0,2004.9,2.35530664]
["bitfinex-derivatives","ETHF0:USTF0",1743099774690,1.343,2005.0,2004.9,5.56310664]
["bitfinex-derivatives","ETHF0:USTF0",1743099774895,3.2078,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743099775088,2.30803,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743099775791,1.00499664,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743099776093,2.31549664,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743099776489,2.31549664,2005.6,2005.5,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1743099776791,1.31797664,2005.6,2005.5,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1743099777094,2.31545664,2005.6,2005.5,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1743099779996,0.00747664,2005.6,2005.5,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1743099781300,1.38897664,2005.6,2005.5,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1743099781600,2.38645664,2005.6,2005.5,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1743099782202,1.38897664,2005.6,2005.5,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1743099783206,2.38645664,2005.6,2005.5,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1743099784807,1.38897664,2005.6,2005.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743099784997,3.8176,2005.5,2005.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743099785195,2.098,2005.5,2005.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743099785400,1.4218,2005.5,2005.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743099785904,2.41933,2005.5,2005.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743099786102,0.00747664,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743099786898,1.37637664,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743099787107,2.37385664,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743099788914,1.37637664,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743099790511,0.00747664,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743099790814,0.00747664,2005.6,2005.5,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1743099792606,2.39175664,2005.6,2005.5,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1743099792809,1.39427664,2005.6,2005.5,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1743099793913,2.39175664,2005.6,2005.5,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1743099794307,2.39175664,2005.6,2005.5,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1743099794607,2.39175664,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743099795009,0.99763,2005.3,2005.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743099795208,0.99768,2005.2,2005.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743099795509,2.30028,2005.2,2005.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743099795910,0.99773,2005.1,2005.0,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1743099796114,2.30033,2005.1,2005.0,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1743099796812,1.3026,2005.1,2005.0,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1743099801724,2.30033,2005.1,2005.0,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1743099802521,1.3026,2005.1,2005.0,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1743099802716,2.30033,2005.1,2005.0,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1743099803122,1.3026,2005.1,2005.0,3.01635]
["bitfinex-derivatives","ETHF0:USTF0",1743099804823,2.30033,2005.1,2005.0,3.01635]
["bitfinex-derivatives","ETHF0:USTF0",1743099807026,2.30033,2005.1,2005.0,2.35295]
["bitfinex-derivatives","ETHF0:USTF0",1743099807222,0.99778,2005.0,2004.9,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099807417,6.95848,2005.0,2004.9,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099807618,5.9607,2005.0,2004.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743099807822,0.99788,2004.8,2004.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743099809429,0.99788,2004.8,2004.7,2.42833]
["bitfinex-derivatives","ETHF0:USTF0",1743099811827,0.99788,2004.8,2004.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743099812027,0.99793,2004.7,2004.5,4.62797664]
["bitfinex-derivatives","ETHF0:USTF0",1743099812225,0.99793,2004.7,2004.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743099812426,0.99793,2004.7,2004.6,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1743099813127,0.99793,2004.7,2004.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743099813624,0.99793,2004.7,2004.6,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1743099816828,0.99793,2004.7,2004.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743099817030,0.99793,2004.7,2004.6,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1743099817325,0.99793,2004.7,2004.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743099817932,0.99793,2004.7,2004.6,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1743099818630,2.4946,2004.9,2004.8,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743099818631,0.99787,2004.9,2004.8,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743099818830,3.2078,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743099819725,3.2078,2005.0,2004.9,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1743099819921,0.99766,2005.3,2005.2,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743099821627,3.15918664,2005.6,2005.2,2.49416]
["bitfinex-derivatives","ETHF0:USTF0",1743099821628,0.66537664,2005.6,2005.2,2.49416]
["bitfinex-derivatives","ETHF0:USTF0",1743099821835,1.00497664,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743099822823,0.00747664,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743099823630,0.00747664,2005.6,2005.5,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1743099827636,9.1598,2006.6,2006.3,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1743099827829,1.3779,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743099828831,2.37493,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743099829032,1.3779,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743099830934,1.3779,2006.5,2006.4,2.37928]
["bitfinex-derivatives","ETHF0:USTF0",1743099838647,2.37493,2006.5,2006.4,2.37928]
["bitfinex-derivatives","ETHF0:USTF0",1743099838836,1.3779,2006.5,2006.4,2.37928]
["bitfinex-derivatives","ETHF0:USTF0",1743099839340,2.37493,2006.5,2006.4,2.37928]
["bitfinex-derivatives","ETHF0:USTF0",1743099839738,1.3779,2006.5,2006.4,2.37928]
["bitfinex-derivatives","ETHF0:USTF0",1743099840140,2.37493,2006.5,2006.4,2.37928]
["bitfinex-derivatives","ETHF0:USTF0",1743099840442,2.37493,2006.5,2006.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743099840443,0.99713,2006.4,2006.3,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743099840744,2.36973,2006.4,2006.3,2.43579]
["bitfinex-derivatives","ETHF0:USTF0",1743099841537,2.36973,2006.4,2006.3,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743099841940,2.36973,2006.4,2006.3,2.40529]
["bitfinex-derivatives","ETHF0:USTF0",1743099846740,2.36973,2006.4,2006.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743099846947,2.36973,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743099847536,2.36973,2006.4,2006.3,2.33743]
["bitfinex-derivatives","ETHF0:USTF0",1743099849842,2.36973,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743099850148,2.36968,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743099850351,2.36968,2006.4,2006.3,2.35713]
["bitfinex-derivatives","ETHF0:USTF0",1743099851047,4.20482,2006.6,2006.3,2.35713]
["bitfinex-derivatives","ETHF0:USTF0",1743099851254,5.56962,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743099851436,4.5726,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743099851642,5.56958,2006.6,2006.5,1.67503]
["bitfinex-derivatives","ETHF0:USTF0",1743099851941,5.56958,2006.6,2006.5,3.03503]
["bitfinex-derivatives","ETHF0:USTF0",1743099852147,5.56958,2006.6,2006.5,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1743099854843,4.5726,2006.6,2006.2,3.21527664]
["bitfinex-derivatives","ETHF0:USTF0",1743099855142,0.99728,2006.0,2005.9,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743099855347,0.99728,2006.0,2005.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743099856254,2.31758,2006.0,2005.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743099856452,0.99733,2005.9,2005.8,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1743099856644,2.43093,2005.9,2005.8,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1743099857351,2.43093,2005.9,2005.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743099857552,2.43093,2005.9,2005.8,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1743099857944,2.43093,2005.9,2005.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743099858253,2.43093,2005.9,2005.8,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1743099858848,0.99738,2005.8,2005.7,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743099859053,0.99758,2005.4,2005.3,1.70859]
["bitfinex-derivatives","ETHF0:USTF0",1743099859355,0.99758,2005.4,2005.3,3.05539]
["bitfinex-derivatives","ETHF0:USTF0",1743099859559,2.32667,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743099859847,0.99763,2005.3,2005.2,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743099860043,0.99763,2005.3,2005.2,6.22628]
["bitfinex-derivatives","ETHF0:USTF0",1743099860646,2.32672,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743099860853,2.32672,2005.4,2005.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743099861549,0.99773,2005.1,2005.0,0.00505454]
["bitfinex-derivatives","ETHF0:USTF0",1743099861952,0.99773,2005.1,2005.0,1.35185454]
["bitfinex-derivatives","ETHF0:USTF0",1743099862448,0.99773,2005.1,2005.0,2.34963454]
["bitfinex-derivatives","ETHF0:USTF0",1743099862648,0.99773,2005.1,2005.0,1.35185454]
["bitfinex-derivatives","ETHF0:USTF0",1743099865456,0.99773,2005.1,2005.0,2.34963454]
["bitfinex-derivatives","ETHF0:USTF0",1743099866772,3.2078,2005.4,2005.2,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743099867063,5.51398,2005.4,2005.3,3.02013]
["bitfinex-derivatives","ETHF0:USTF0",1743099867454,5.51398,2005.4,2005.3,25.92013]
["bitfinex-derivatives","ETHF0:USTF0",1743099868460,5.51398,2005.4,2005.3,3.02013]
["bitfinex-derivatives","ETHF0:USTF0",1743099869666,7.01043,2005.4,2005.0,0.00505454]
["bitfinex-derivatives","ETHF0:USTF0",1743099869963,0.99768,2005.2,2005.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743099870463,2.34578,2005.2,2005.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743099870663,2.34578,2005.2,2005.1,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1743099870858,2.34578,2005.2,2005.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743099873663,1.3481,2005.2,2005.0,0.00505454]
["bitfinex-derivatives","ETHF0:USTF0",1743099873858,5.65173,2005.1,2005.0,0.00505454]
["bitfinex-derivatives","ETHF0:USTF0",1743099877366,5.65173,2005.1,2005.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743099877664,0.99788,2004.8,2004.7,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743099877964,4.20568,2004.8,2004.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743099878767,5.63628,2004.8,2004.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743099879855,0.99793,2004.7,2004.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743099880077,0.99808,2004.4,2004.3,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1743099881363,0.99808,2004.4,2004.3,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1743099881865,0.99808,2004.4,2004.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743099882170,0.99833,2003.9,2003.8,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743099882361,2.49545,2004.2,2003.9,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743099882362,0.99832,2004.0,2003.9,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743099883263,0.00747664,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743099883264,1.00575664,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743099883456,2.36835664,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743099883653,0.99828,2004.0,2003.9,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1743099883962,1.3457,2004.0,2003.9,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1743099884266,0.00747664,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743099884466,0.00747664,2004.1,2004.0,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1743099884667,1.00570664,2004.1,2004.0,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1743099884867,0.00747664,2004.1,2004.0,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1743099885068,1.00570664,2004.1,2004.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743099885268,2.35140664,2004.1,2004.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743099887569,0.99833,2003.9,2003.8,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743099888269,2.30563,2003.9,2003.8,5.8916]
["bitfinex-derivatives","ETHF0:USTF0",1743099888468,2.30563,2003.9,2003.8,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743099889473,2.30563,2003.9,2003.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743099892073,0.99848,2003.6,2003.5,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743099892766,0.99848,2003.6,2003.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743099892973,0.99881,2003.0,2002.9,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743099893159,0.99883,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099893358,2.49715,2002.9,2002.5,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743099893563,2.49715,2002.9,2002.5,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1743099893775,0.99897,2002.7,2002.6,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1743099894070,3.2078,2002.9,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099894373,0.99898,2002.7,2002.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743099895877,0.99898,2002.7,2002.2,5.70569]
["bitfinex-derivatives","ETHF0:USTF0",1743099895878,9.54773,2002.8,2002.0,10.99266555]
["bitfinex-derivatives","ETHF0:USTF0",1743099896069,4.20688,2002.4,2002.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743099896766,0.99918,2002.2,2002.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743099897773,1.3404,2002.3,2002.1,1.68338]
["bitfinex-derivatives","ETHF0:USTF0",1743099897976,0.99918,2002.2,2002.1,1.68338]
["bitfinex-derivatives","ETHF0:USTF0",1743099898275,1.3404,2002.3,2002.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743099898474,0.99918,2002.2,2002.1,1.68338]
["bitfinex-derivatives","ETHF0:USTF0",1743099898673,2.33956,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743099899073,2.33956,2002.3,2002.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743099899274,0.99916,2002.3,2002.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743099899680,0.99916,2002.3,2002.2,2.39878]
["bitfinex-derivatives","ETHF0:USTF0",1743099900379,0.99916,2002.3,2002.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743099900580,0.99928,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099900769,0.99928,2002.0,2001.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743099901170,0.99928,2002.0,2001.9,1.69693]
["bitfinex-derivatives","ETHF0:USTF0",1743099901379,0.99928,2002.0,2001.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743099901577,4.20706,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743099901879,4.20706,2002.1,2001.9,1.69688]
["bitfinex-derivatives","ETHF0:USTF0",1743099901880,0.99928,2002.0,2001.9,1.69688]
["bitfinex-derivatives","ETHF0:USTF0",1743099902871,0.99928,2002.0,2001.9,24.59688]
["bitfinex-derivatives","ETHF0:USTF0",1743099903676,0.99928,2002.0,2001.9,23.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743099903876,0.99933,2001.9,2001.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743099904583,0.99933,2001.9,2001.8,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1743099904772,0.99933,2001.9,2001.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743099905173,0.99933,2001.9,2001.8,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1743099905580,0.99933,2001.9,2001.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743099908269,0.99933,2001.9,2001.8,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1743099909585,2.33353,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743099909880,2.33353,2002.0,2001.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743099910872,2.33353,2002.0,2001.9,2.43873]
["bitfinex-derivatives","ETHF0:USTF0",1743099912980,2.33353,2002.0,2001.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743099914288,2.33353,2002.0,2001.9,2.43873]
["bitfinex-derivatives","ETHF0:USTF0",1743099914685,2.33353,2002.0,2001.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743099915480,2.33353,2002.0,2001.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743099915680,1.3049,2001.9,2001.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743099915986,0.99968,2001.3,2001.2,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1743099916283,0.99968,2001.3,2001.2,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1743099917181,0.99968,2001.3,2001.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743099917373,10.6373,2001.4,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743099917578,0.99983,2000.9,2000.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743099917788,0.99983,2000.9,2000.8,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1743099918287,0.99983,2000.9,2000.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743099918791,0.99983,2000.9,2000.8,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1743099919288,0.99983,2000.9,2000.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743099919687,0.99988,2000.8,2000.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743099919886,0.99993,2000.7,2000.6,3.07886]
["bitfinex-derivatives","ETHF0:USTF0",1743099920890,0.99993,2000.7,2000.6,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1743099922187,2.44421,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743099922386,2.44421,2000.8,2000.7,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1743099922885,2.44421,2000.8,2000.7,25.33533]
["bitfinex-derivatives","ETHF0:USTF0",1743099923089,2.44421,2000.8,2000.7,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1743099925691,2.44418,2000.8,2000.7,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1743099926190,0.99984,2000.9,2000.8,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743099926389,0.99998,2000.6,2000.5,4.92357]
["bitfinex-derivatives","ETHF0:USTF0",1743099926985,2.4209,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743099927885,0.99997,2000.7,2000.6,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1743099928191,2.42092,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743099931897,0.0074955,2001.1,2000.9,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743099932102,1.0072555,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743099932392,1.0072555,2001.1,2000.9,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1743099932393,0.99984,2001.0,2000.9,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1743099933197,0.99988,2000.9,2000.8,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743099933404,0.99981,2001.0,2000.9,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743099933799,2.3794555,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743099934007,1.0072555,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743099934197,0.0074955,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743099934395,0.0074955,2001.1,2001.0,4.91958]
["bitfinex-derivatives","ETHF0:USTF0",1743099934594,0.99959,2001.4,2001.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743099935000,5.57957,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743099935305,3.2078,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743099935489,4.20733,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743099936899,3.2078,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743099937309,4.20733,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743099937506,3.2078,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743099937705,3.2078,2001.5,2001.4,1.70528]
["bitfinex-derivatives","ETHF0:USTF0",1743099939003,4.20733,2001.5,2001.4,1.70528]
["bitfinex-derivatives","ETHF0:USTF0",1743099943205,4.20733,2001.5,2001.4,3.04618]
["bitfinex-derivatives","ETHF0:USTF0",1743099944207,3.2078,2001.5,2001.4,3.04618]
["bitfinex-derivatives","ETHF0:USTF0",1743099944608,4.20733,2001.5,2001.4,3.04618]
["bitfinex-derivatives","ETHF0:USTF0",1743099946019,4.20733,2001.5,2001.4,3.72488]
["bitfinex-derivatives","ETHF0:USTF0",1743099946401,2.376,2001.6,2001.4,3.72488]
["bitfinex-derivatives","ETHF0:USTF0",1743099946712,0.0074955,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743099946903,3.2078,2002.2,2002.0,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743099947215,2.37577,2002.1,2002.0,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743099948006,0.99928,2002.0,2001.9,2.43789]
["bitfinex-derivatives","ETHF0:USTF0",1743099948313,2.38888,2002.0,2001.9,2.43789]
["bitfinex-derivatives","ETHF0:USTF0",1743099948814,2.38888,2002.0,2001.9,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1743099949014,2.38888,2002.0,2001.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743099949214,2.38888,2002.0,2001.9,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1743099951216,5.70585,2002.2,2001.9,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1743099951217,4.20701,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743099951422,5.57651,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743099956915,1.3695,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743099957219,2.36868,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743099959016,1.3695,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743099960125,0.0074955,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743099960316,2.3109455,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743099962123,2.49807,2002.1,2001.6,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1743099962326,0.99948,2001.7,2001.6,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1743099962528,0.99948,2001.7,2001.6,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1743099963025,2.0563,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743099963225,2.38048,2001.8,2001.7,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1743099964417,1.3811,2001.8,2001.7,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1743099964633,0.99921,2002.2,2002.1,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743099964928,2.38031,2002.2,2002.1,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743099965132,1.3811,2002.2,2002.1,23.89918]
["bitfinex-derivatives","ETHF0:USTF0",1743099965428,0.0074955,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743099965620,0.0074955,2002.3,2002.2,4.24018]
["bitfinex-derivatives","ETHF0:USTF0",1743099965826,0.0074955,2002.3,2002.2,5.67658]
["bitfinex-derivatives","ETHF0:USTF0",1743099966030,1.3124955,2002.3,2002.2,5.67658]
["bitfinex-derivatives","ETHF0:USTF0",1743099966530,2.3116255,2002.3,2002.2,5.67658]
["bitfinex-derivatives","ETHF0:USTF0",1743099966730,0.0074955,2002.3,2002.2,5.67658]
["bitfinex-derivatives","ETHF0:USTF0",1743099966927,1.0066255,2002.3,2002.2,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743099967532,0.0074955,2002.3,2002.2,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743099967731,1.3124955,2002.3,2002.2,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743099967931,0.0074955,2002.3,2002.2,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743099968424,1.3124955,2002.3,2002.2,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743099969532,2.3116255,2002.3,2002.2,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743099970029,1.3124955,2002.3,2002.2,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743099970635,2.3116255,2002.3,2002.2,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743099971028,1.3124955,2002.3,2002.2,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743099971333,2.3116255,2002.3,2002.2,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743099971923,1.3124955,2002.3,2002.2,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743099972126,2.3116255,2002.3,2002.2,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743099973639,1.3124955,2002.3,2002.2,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743099974831,0.0074955,2002.3,2002.2,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743099975333,1.3586955,2002.3,2002.2,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743099976933,2.3578255,2002.3,2002.2,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743099977140,1.3586955,2002.3,2002.2,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743099977342,0.0074955,2002.3,2002.2,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743099977840,0.99889,2002.8,2002.7,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743099978037,0.99893,2002.7,2002.6,6.30584]
["bitfinex-derivatives","ETHF0:USTF0",1743099979541,2.36361,2002.8,2002.7,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743099979840,2.36361,2002.8,2002.7,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1743099981847,0.99893,2002.7,2002.6,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1743099982047,3.70933,2002.7,2002.6,5.65796]
["bitfinex-derivatives","ETHF0:USTF0",1743099984443,3.70933,2002.7,2002.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1743099984653,0.99903,2002.5,2002.4,3.2474955]
["bitfinex-derivatives","ETHF0:USTF0",1743099984847,0.99903,2002.5,2002.4,4.2465755]
["bitfinex-derivatives","ETHF0:USTF0",1743099985851,2.39682,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743099986051,2.39682,2002.6,2002.5,2.42403]
["bitfinex-derivatives","ETHF0:USTF0",1743099990555,0.99903,2002.5,2002.4,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743099990751,2.37533,2002.5,2002.4,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743099992753,2.37533,2002.5,2002.4,1.0065755]
["bitfinex-derivatives","ETHF0:USTF0",1743099993460,2.37533,2002.5,2002.4,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743099995662,0.99928,2002.0,2001.9,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743099995860,0.99928,2002.0,2001.9,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1743099997059,0.99928,2002.0,2001.9,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1743099997266,0.99928,2002.0,2001.7,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743099997267,0.99938,2001.8,2001.7,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743099997460,0.99938,2001.8,2001.7,1.3530955]
["bitfinex-derivatives","ETHF0:USTF0",1743099997863,2.33908,2001.8,2001.7,1.3530955]
["bitfinex-derivatives","ETHF0:USTF0",1743099998566,2.33908,2001.8,2001.7,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743099999765,0.99958,2001.4,2001.3,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743099999963,0.99968,2001.2,2001.1,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743100000162,0.99968,2001.2,2001.1,8.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743100000365,0.99968,2001.2,2001.1,7.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743100000868,2.35888,2001.2,2001.1,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1743100001064,2.35888,2001.2,2001.1,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1743100001268,2.35888,2001.2,2001.1,5.54713]
["bitfinex-derivatives","ETHF0:USTF0",1743100002379,1.69836,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743100002570,3.14176,2001.3,2001.2,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1743100002766,1.0070855,2001.4,2001.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743100002971,1.0070855,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743100003174,2.4504855,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743100003372,0.0074955,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743100003679,0.0074955,2001.4,2001.3,4.23963]
["bitfinex-derivatives","ETHF0:USTF0",1743100005686,0.99934,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743100005883,2.35274,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743100006185,1.3534,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743100006390,2.35273,2001.9,2001.8,2.99318]
["bitfinex-derivatives","ETHF0:USTF0",1743100006683,0.6621955,2002.1,2001.8,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743100006884,3.0148755,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743100007091,3.0148455,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743100007478,3.0148555,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743100007679,2.3601555,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743100009286,2.3601555,2002.1,2002.0,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1743100010582,1.3608955,2002.1,2002.0,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1743100011988,2.3601255,2002.1,2002.0,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1743100013195,1.3608955,2002.1,2002.0,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1743100013497,0.0074955,2002.1,2002.0,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1743100014093,0.0074955,2002.1,2002.0,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1743100014990,2.3745255,2002.1,2002.0,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1743100015187,1.3752955,2002.1,2002.0,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1743100015384,2.3745255,2002.1,2002.0,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1743100015791,1.3752955,2002.1,2002.0,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1743100015991,2.3745255,2002.1,2002.0,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1743100016200,1.3752955,2002.1,2002.0,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1743100016895,0.0074955,2002.1,2002.0,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1743100021296,2.49671,2003.0,2002.0,7.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743100021489,1.419,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743100021690,1.70894,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743100022093,0.99878,2002.8,2002.7,6.35499]
["bitfinex-derivatives","ETHF0:USTF0",1743100023000,2.41778,2002.8,2002.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1743100023296,3.09718,2002.8,2002.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1743100023999,3.09718,2002.8,2002.7,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1743100024402,3.09718,2002.8,2002.7,5.63433]
["bitfinex-derivatives","ETHF0:USTF0",1743100024902,3.09718,2002.8,2002.7,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743100025095,3.09718,2002.8,2002.7,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1743100026687,0.0074955,2003.0,2002.7,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1743100026688,0.0074955,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743100026893,0.0074955,2003.0,2002.9,7.44653]
["bitfinex-derivatives","ETHF0:USTF0",1743100027189,0.0074955,2003.0,2002.9,9.59843]
["bitfinex-derivatives","ETHF0:USTF0",1743100029095,1.67749,2003.6,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743100029404,0.99838,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743100029798,0.99843,2003.5,2003.4,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1743100030499,0.99843,2003.5,2003.4,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1743100030702,0.99843,2003.5,2003.4,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743100030895,0.99843,2003.5,2003.4,3.80618]
["bitfinex-derivatives","ETHF0:USTF0",1743100031502,0.99843,2003.5,2003.4,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743100031805,0.99843,2003.5,2003.4,3.80618]
["bitfinex-derivatives","ETHF0:USTF0",1743100031997,0.99843,2003.5,2003.4,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743100032196,0.99843,2003.5,2003.4,3.80618]
["bitfinex-derivatives","ETHF0:USTF0",1743100032401,0.99843,2003.5,2003.4,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743100032694,0.99843,2003.5,2003.4,3.80618]
["bitfinex-derivatives","ETHF0:USTF0",1743100034203,1.4008,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743100034403,2.39918,2003.6,2003.5,2.33373]
["bitfinex-derivatives","ETHF0:USTF0",1743100034698,0.0074955,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743100034898,0.0074955,2003.7,2003.6,7.44518]
["bitfinex-derivatives","ETHF0:USTF0",1743100037505,0.0074955,2003.7,2003.6,9.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743100041113,0.0074955,2003.7,2003.6,7.44518]
["bitfinex-derivatives","ETHF0:USTF0",1743100041403,0.0074955,2003.7,2003.6,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1743100041596,1.3432955,2003.7,2003.6,7.44418]
["bitfinex-derivatives","ETHF0:USTF0",1743100044304,1.3432955,2003.7,2003.6,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1743100044613,1.3432955,2003.7,2003.6,7.44318]
["bitfinex-derivatives","ETHF0:USTF0",1743100047616,0.0074955,2003.7,2003.6,7.44318]
["bitfinex-derivatives","ETHF0:USTF0",1743100049116,3.2078,2004.5,2004.1,2.49533]
["bitfinex-derivatives","ETHF0:USTF0",1743100049317,1.4132,2004.3,2004.2,8.84068]
["bitfinex-derivatives","ETHF0:USTF0",1743100052513,2.41123,2004.3,2004.2,8.84068]
["bitfinex-derivatives","ETHF0:USTF0",1743100052718,1.4132,2004.3,2004.2,8.84068]
["bitfinex-derivatives","ETHF0:USTF0",1743100053511,2.41123,2004.3,2004.2,8.84068]
["bitfinex-derivatives","ETHF0:USTF0",1743100053912,1.4132,2004.3,2004.2,8.84068]
["bitfinex-derivatives","ETHF0:USTF0",1743100054923,2.41123,2004.3,2004.2,8.84068]
["bitfinex-derivatives","ETHF0:USTF0",1743100055925,1.4132,2004.3,2004.2,8.84068]
["bitfinex-derivatives","ETHF0:USTF0",1743100056919,2.41123,2004.3,2004.2,8.84068]
["bitfinex-derivatives","ETHF0:USTF0",1743100057122,1.4132,2004.3,2004.2,8.84068]
["bitfinex-derivatives","ETHF0:USTF0",1743100057324,2.41123,2004.3,2004.2,8.84068]
["bitfinex-derivatives","ETHF0:USTF0",1743100060523,2.41123,2004.3,2004.2,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1743100060720,0.99813,2004.1,2004.0,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743100060923,0.99813,2004.1,2004.0,3.2434955]
["bitfinex-derivatives","ETHF0:USTF0",1743100061127,0.99813,2004.1,2004.0,4.2416755]
["bitfinex-derivatives","ETHF0:USTF0",1743100061424,3.02453,2004.1,2004.0,3.2434955]
["bitfinex-derivatives","ETHF0:USTF0",1743100062327,3.02453,2004.1,2004.0,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743100063223,3.02453,2004.1,2004.0,1.0056755]
["bitfinex-derivatives","ETHF0:USTF0",1743100063424,3.02453,2004.1,2004.0,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743100064424,2.0264,2004.1,2004.0,1.0056755]
["bitfinex-derivatives","ETHF0:USTF0",1743100064615,3.02453,2004.1,2004.0,1.0056755]
["bitfinex-derivatives","ETHF0:USTF0",1743100064822,3.02453,2004.1,2004.0,2.3108755]
["bitfinex-derivatives","ETHF0:USTF0",1743100067428,1.3329,2004.1,2004.0,2.3108755]
["bitfinex-derivatives","ETHF0:USTF0",1743100067626,1.3329,2004.1,2004.0,3.0179755]
["bitfinex-derivatives","ETHF0:USTF0",1743100069235,1.3329,2004.1,2004.0,25.9179755]
["bitfinex-derivatives","ETHF0:USTF0",1743100070035,1.3329,2004.1,2004.0,3.0179755]
["bitfinex-derivatives","ETHF0:USTF0",1743100070434,2.33103,2004.1,2004.0,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743100070626,2.33103,2004.1,2004.0,4.2416755]
["bitfinex-derivatives","ETHF0:USTF0",1743100070825,2.33103,2004.1,2004.0,3.2434955]
["bitfinex-derivatives","ETHF0:USTF0",1743100072029,2.33103,2004.1,2004.0,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743100072236,0.99818,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100072529,3.03578,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100072729,0.99833,2003.7,2003.6,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743100073132,0.99833,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100073737,2.36633,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100074832,0.99843,2003.5,2003.4,1.0059455]
["bitfinex-derivatives","ETHF0:USTF0",1743100075028,0.99843,2003.5,2003.4,4.2429455]
["bitfinex-derivatives","ETHF0:USTF0",1743100075229,0.99843,2003.5,2003.4,3.2444955]
["bitfinex-derivatives","ETHF0:USTF0",1743100075429,2.42303,2003.5,2003.4,3.2444955]
["bitfinex-derivatives","ETHF0:USTF0",1743100075633,2.42303,2003.5,2003.4,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743100077934,0.99858,2003.2,2003.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1743100078137,0.99863,2003.1,2003.0,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743100078434,3.08243,2003.1,2003.0,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743100079235,3.08243,2003.1,2003.0,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743100080246,3.08243,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100081136,3.08243,2003.1,2003.0,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743100083242,2.42323,2003.1,2003.0,5.54048]
["bitfinex-derivatives","ETHF0:USTF0",1743100084444,2.42323,2003.1,2003.0,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743100084741,2.42323,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100085546,2.42323,2003.1,2003.0,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743100086343,2.42323,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100087443,2.42323,2003.1,2003.0,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743100089951,2.42323,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100090345,0.99873,2002.9,2002.8,1.3307955]
["bitfinex-derivatives","ETHF0:USTF0",1743100091048,3.11363,2002.9,2002.8,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743100091252,3.11363,2002.9,2002.8,1.4306955]
["bitfinex-derivatives","ETHF0:USTF0",1743100092754,0.99883,2002.7,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100093345,0.99883,2002.7,2002.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1743100099845,0.99883,2002.7,2002.6,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743100104166,0.6804,2003.0,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743100104363,0.99876,2002.9,2002.8,2.36392]
["bitfinex-derivatives","ETHF0:USTF0",1743100105061,0.99876,2002.9,2002.8,5.60292]
["bitfinex-derivatives","ETHF0:USTF0",1743100105859,0.99872,2003.0,2002.9,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743100107157,0.99872,2003.0,2002.9,4.20648]
["bitfinex-derivatives","ETHF0:USTF0",1743100111678,1.343,2003.1,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100111872,2.34163,2003.1,2003.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743100112073,2.34163,2003.1,2003.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743100112580,1.0060655,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743100113078,0.0074955,2003.3,2003.0,3.92458]
["bitfinex-derivatives","ETHF0:USTF0",1743100113277,1.0060555,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743100114677,0.9986,2003.2,2003.1,4.23659]
["bitfinex-derivatives","ETHF0:USTF0",1743100115477,2.4379,2003.2,2003.1,4.23659]
["bitfinex-derivatives","ETHF0:USTF0",1743100116376,1.4393,2003.2,2003.1,4.23659]
["bitfinex-derivatives","ETHF0:USTF0",1743100117183,1.0060355,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743100117882,2.3708355,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743100118882,0.99858,2003.2,2003.1,4.23658]
["bitfinex-derivatives","ETHF0:USTF0",1743100120787,0.99858,2003.2,2003.1,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1743100121085,0.99858,2003.2,2003.1,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1743100122387,2.34508,2003.2,2003.1,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1743100123186,2.34508,2003.2,2003.1,5.65203]
["bitfinex-derivatives","ETHF0:USTF0",1743100129189,0.0074955,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743100129385,0.0074955,2003.3,2003.2,5.60938]
["bitfinex-derivatives","ETHF0:USTF0",1743100129888,0.99834,2003.7,2003.6,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743100130281,0.99834,2003.7,2003.6,3.04783]
["bitfinex-derivatives","ETHF0:USTF0",1743100130683,2.40874,2003.7,2003.6,3.04783]
["bitfinex-derivatives","ETHF0:USTF0",1743100132180,0.99832,2003.8,2003.7,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743100132383,2.40872,2003.8,2003.7,2.35359]
["bitfinex-derivatives","ETHF0:USTF0",1743100133291,2.40872,2003.8,2003.7,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743100133593,2.40872,2003.8,2003.7,3.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743100139583,2.40872,2003.8,2003.7,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743100139782,2.40872,2003.8,2003.7,3.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743100140897,2.40872,2003.8,2003.7,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743100141199,0.99838,2003.6,2003.5,4.20616]
["bitfinex-derivatives","ETHF0:USTF0",1743100141389,0.99838,2003.6,2003.5,7.44316]
["bitfinex-derivatives","ETHF0:USTF0",1743100142597,0.99838,2003.6,2003.5,8.80986]
["bitfinex-derivatives","ETHF0:USTF0",1743100143594,2.30598,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743100143896,2.30598,2003.7,2003.6,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743100144088,2.30598,2003.7,2003.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743100144489,2.30598,2003.7,2003.6,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743100145191,2.30598,2003.7,2003.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743100145392,2.30598,2003.7,2003.6,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743100145693,2.30598,2003.7,2003.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743100146698,2.30598,2003.7,2003.6,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743100151702,2.30598,2003.7,2003.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743100152005,0.99838,2003.6,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100152212,3.66398,2003.6,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100152907,3.66398,2003.6,2003.5,5.54693]
["bitfinex-derivatives","ETHF0:USTF0",1743100153098,3.66398,2003.6,2003.5,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743100153299,3.66398,2003.6,2003.5,5.54693]
["bitfinex-derivatives","ETHF0:USTF0",1743100153500,3.66398,2003.6,2003.5,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743100154403,3.00688,2003.6,2003.5,5.54693]
["bitfinex-derivatives","ETHF0:USTF0",1743100155007,3.00688,2003.6,2003.5,6.20183]
["bitfinex-derivatives","ETHF0:USTF0",1743100155194,2.32748,2003.6,2003.5,6.20183]
["bitfinex-derivatives","ETHF0:USTF0",1743100155599,0.99834,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743100155805,0.0074955,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743100156200,0.0074955,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743100156405,0.0074955,2003.9,2003.8,27.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743100156609,0.0074955,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743100157107,0.0074955,2003.9,2003.8,5.55528]
["bitfinex-derivatives","ETHF0:USTF0",1743100163111,1.4523955,2003.9,2003.8,5.55528]
["bitfinex-derivatives","ETHF0:USTF0",1743100163315,2.4506255,2003.9,2003.8,5.55528]
["bitfinex-derivatives","ETHF0:USTF0",1743100163509,2.4506255,2003.9,2003.8,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1743100163713,2.4506255,2003.9,2003.8,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743100164010,2.4506255,2003.9,2003.8,7.44208]
["bitfinex-derivatives","ETHF0:USTF0",1743100164208,2.4506255,2003.9,2003.8,8.78718]
["bitfinex-derivatives","ETHF0:USTF0",1743100164515,2.4506255,2003.9,2003.8,7.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743100164712,2.4506255,2003.9,2003.8,8.78718]
["bitfinex-derivatives","ETHF0:USTF0",1743100168311,1.4506255,2003.9,2003.8,7.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743100168516,1.4506255,2003.9,2003.8,8.78718]
["bitfinex-derivatives","ETHF0:USTF0",1743100168720,2.1156255,2003.9,2003.8,7.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743100168918,2.1156255,2003.9,2003.8,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743100169110,2.1156255,2003.9,2003.8,7.8664]
["bitfinex-derivatives","ETHF0:USTF0",1743100172017,2.1156255,2003.9,2003.8,8.86468]
["bitfinex-derivatives","ETHF0:USTF0",1743100172223,2.1156255,2003.9,2003.8,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1743100175317,2.1156255,2003.9,2003.8,5.62868]
["bitfinex-derivatives","ETHF0:USTF0",1743100175518,2.1156255,2003.9,2003.8,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1743100177310,0.99823,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100177912,3.2078,2003.9,2003.5,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743100178118,4.20618,2003.6,2003.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743100178918,0.99843,2003.5,2003.4,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743100179312,0.99843,2003.5,2003.4,1.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1743100179619,0.99843,2003.5,2003.4,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743100187415,0.99843,2003.5,2003.1,7.44141]
["bitfinex-derivatives","ETHF0:USTF0",1743100187416,0.99858,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100189225,0.99858,2003.2,2003.1,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1743100191128,0.99858,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100192623,0.99858,2003.2,2003.1,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1743100192927,0.99858,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100193128,0.99858,2003.2,2003.1,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1743100194528,0.99858,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100194730,0.99858,2003.2,2003.1,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1743100195132,0.99858,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100196739,3.2078,2003.6,2003.1,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743100197034,5.70377,2003.6,2003.1,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743100197240,0.99852,2003.4,2003.3,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1743100198636,0.99848,2003.5,2003.4,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743100199331,0.99851,2003.4,2003.3,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1743100200230,3.2078,2003.6,2003.1,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743100200438,0.99858,2003.2,2003.1,7.44242]
["bitfinex-derivatives","ETHF0:USTF0",1743100200634,0.99856,2003.3,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743100200838,3.2078,2003.6,2003.1,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743100200839,0.9985,2003.4,2003.3,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743100201229,0.99856,2003.3,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743100203641,0.99848,2003.5,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743100204135,0.99844,2003.6,2003.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743100204340,0.99843,2003.5,2003.4,7.44224]
["bitfinex-derivatives","ETHF0:USTF0",1743100205226,0.99842,2003.6,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743100205433,0.99842,2003.6,2003.5,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1743100205833,0.99842,2003.6,2003.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743100207038,0.99842,2003.6,2003.5,1.70263]
["bitfinex-derivatives","ETHF0:USTF0",1743100209238,0.99842,2003.6,2003.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743100209534,0.99843,2003.5,2003.4,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743100209739,0.99843,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100209939,5.674,2003.7,2003.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1743100209940,0.99848,2003.4,2003.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1743100210335,0.99848,2003.4,2003.3,4.23453]
["bitfinex-derivatives","ETHF0:USTF0",1743100210531,0.99848,2003.5,2003.4,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743100210744,0.99835,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743100212340,0.99838,2003.6,2003.5,1.66018]
["bitfinex-derivatives","ETHF0:USTF0",1743100212944,0.99843,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100213140,0.99848,2003.4,2003.3,4.23451]
["bitfinex-derivatives","ETHF0:USTF0",1743100213452,0.99848,2003.4,2003.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1743100213843,0.99848,2003.4,2003.3,4.93363]
["bitfinex-derivatives","ETHF0:USTF0",1743100214048,0.99848,2003.4,2003.3,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1743100214245,2.40018,2003.4,2003.3,6.30083]
["bitfinex-derivatives","ETHF0:USTF0",1743100216438,4.99054,2004.2,2003.3,7.79858]
["bitfinex-derivatives","ETHF0:USTF0",1743100216634,0.99842,2003.6,2003.5,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743100216845,0.99842,2003.6,2003.5,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743100217043,0.99842,2003.6,2003.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743100217443,2.41772,2003.6,2003.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743100218546,2.41772,2003.6,2003.0,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743100218547,0.99868,2003.0,2002.8,53.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743100218843,0.99867,2003.1,2003.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743100219452,0.99861,2003.2,2003.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743100220338,0.99861,2003.2,2003.1,1.66368]
["bitfinex-derivatives","ETHF0:USTF0",1743100220742,0.99861,2003.2,2003.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743100221145,0.99861,2003.2,2003.1,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1743100221452,1.70941,2003.2,2003.1,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1743100221942,1.70941,2003.2,2003.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743100223046,3.13601,2003.2,2003.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743100224949,3.13601,2003.2,2003.1,2.33373]
["bitfinex-derivatives","ETHF0:USTF0",1743100225249,3.13601,2003.2,2003.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743100225454,0.99857,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743100225651,0.99852,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743100225856,2.49573,2003.8,2003.4,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743100226148,0.99838,2003.6,2003.5,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743100226359,0.99838,2003.6,2003.5,7.03773]
["bitfinex-derivatives","ETHF0:USTF0",1743100226656,0.99838,2003.6,2003.5,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1743100226948,2.43028,2003.6,2003.5,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1743100227751,2.43028,2003.6,2003.5,7.03773]
["bitfinex-derivatives","ETHF0:USTF0",1743100229453,0.99838,2003.6,2003.5,7.03773]
["bitfinex-derivatives","ETHF0:USTF0",1743100229657,0.99837,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743100229856,0.99837,2003.7,2003.6,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1743100230359,0.99824,2004.0,2003.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743100230955,0.0074955,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743100231558,0.0074955,2004.1,2004.0,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1743100236054,0.9979,2004.6,2004.5,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1743100236259,0.99793,2004.5,2004.4,7.43974]
["bitfinex-derivatives","ETHF0:USTF0",1743100236459,0.99793,2004.5,2004.4,9.52133]
["bitfinex-derivatives","ETHF0:USTF0",1743100237653,2.42181,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743100237853,0.0074955,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743100239253,0.0074955,2004.7,2004.6,1.67788]
["bitfinex-derivatives","ETHF0:USTF0",1743100246268,2.3522,2005.2,2004.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1743100246460,3.6965,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743100246660,0.99752,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743100247168,0.99752,2005.4,2005.3,4.23053]
["bitfinex-derivatives","ETHF0:USTF0",1743100247359,2.34182,2005.4,2005.3,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1743100247760,2.34182,2005.4,2005.3,5.60363]
["bitfinex-derivatives","ETHF0:USTF0",1743100247960,2.34182,2005.4,2005.3,8.81143]
["bitfinex-derivatives","ETHF0:USTF0",1743100248162,2.34182,2005.4,2005.3,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1743100248361,1.3443,2005.4,2005.3,8.81143]
["bitfinex-derivatives","ETHF0:USTF0",1743100248963,2.34178,2005.4,2005.3,8.81143]
["bitfinex-derivatives","ETHF0:USTF0",1743100250071,2.34178,2005.4,2005.3,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1743100250272,2.34178,2005.4,2005.3,8.81143]
["bitfinex-derivatives","ETHF0:USTF0",1743100251172,1.3443,2005.4,2005.3,8.81143]
["bitfinex-derivatives","ETHF0:USTF0",1743100252571,2.34178,2005.4,2005.3,8.81143]
["bitfinex-derivatives","ETHF0:USTF0",1743100252970,1.3443,2005.4,2005.3,8.81143]
["bitfinex-derivatives","ETHF0:USTF0",1743100254971,0.7218,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743100255267,2.0873,2005.5,2005.4,2.33458]
["bitfinex-derivatives","ETHF0:USTF0",1743100255573,1.3655,2005.5,2005.4,2.33458]
["bitfinex-derivatives","ETHF0:USTF0",1743100255869,0.0074955,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743100256072,1.3729955,2005.6,2005.5,2.33453]
["bitfinex-derivatives","ETHF0:USTF0",1743100257871,5.70052,2006.3,2005.8,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743100258075,2.39863,2006.2,2006.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743100258572,0.99713,2006.1,2006.0,4.20495]
["bitfinex-derivatives","ETHF0:USTF0",1743100258767,2.39861,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743100258967,0.99713,2006.1,2006.0,4.20494]
["bitfinex-derivatives","ETHF0:USTF0",1743100259175,2.40033,2006.1,2006.0,5.62354]
["bitfinex-derivatives","ETHF0:USTF0",1743100259775,1.4032,2006.1,2006.0,5.62354]
["bitfinex-derivatives","ETHF0:USTF0",1743100260875,2.40033,2006.1,2006.0,5.62354]
["bitfinex-derivatives","ETHF0:USTF0",1743100261179,1.4032,2006.1,2006.0,5.62354]
["bitfinex-derivatives","ETHF0:USTF0",1743100261372,2.40033,2006.1,2006.0,5.62354]
["bitfinex-derivatives","ETHF0:USTF0",1743100262273,0.99713,2006.2,2006.1,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743100262476,1.00196412,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743100262778,1.00196412,2006.3,2006.2,5.63658]
["bitfinex-derivatives","ETHF0:USTF0",1743100263374,0.00493412,2006.3,2006.2,5.63658]
["bitfinex-derivatives","ETHF0:USTF0",1743100263980,0.00493412,2006.3,2006.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743100263981,0.99713,2006.2,2006.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743100264278,1.00201412,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743100265183,0.00493412,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743100265578,0.00493412,2006.3,2006.2,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743100266275,1.00196412,2006.3,2006.2,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743100266480,0.99708,2006.2,2006.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743100266777,1.00201412,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743100268186,0.99713,2006.1,2006.0,4.20494]
["bitfinex-derivatives","ETHF0:USTF0",1743100268585,0.99713,2006.1,2006.0,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743100268788,0.99713,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100269788,0.99713,2006.1,2006.0,4.20498]
["bitfinex-derivatives","ETHF0:USTF0",1743100270088,0.99713,2006.1,2006.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1743100270285,0.99733,2005.8,2005.7,4.20513]
["bitfinex-derivatives","ETHF0:USTF0",1743100270488,0.99733,2005.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100270692,0.99743,2005.5,2005.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1743100270987,0.99743,2005.5,2005.4,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743100271388,0.99748,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100272589,0.99753,2005.3,2005.2,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743100272783,1.65763,2005.3,2005.2,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743100280484,1.65763,2005.3,2005.2,1.3636955]
["bitfinex-derivatives","ETHF0:USTF0",1743100280796,0.99751,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743100281091,2.30543,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743100281298,0.99747,2005.5,2005.4,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1743100281595,0.99747,2005.5,2005.4,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1743100282495,0.99747,2005.5,2005.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1743100282695,1.308,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743100282696,2.30543,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743100283397,0.99743,2005.5,2005.4,2.33445]
["bitfinex-derivatives","ETHF0:USTF0",1743100283995,2.30542,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743100284297,2.30542,2005.6,2005.5,2.42243]
["bitfinex-derivatives","ETHF0:USTF0",1743100284792,2.30542,2005.6,2005.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743100284995,2.30542,2005.6,2005.5,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743100287803,2.30542,2005.6,2005.5,5.63023]
["bitfinex-derivatives","ETHF0:USTF0",1743100288801,2.30542,2005.6,2005.5,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743100289099,2.30538,2005.6,2005.5,5.63023]
["bitfinex-derivatives","ETHF0:USTF0",1743100289399,3.17292,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743100289400,0.99727,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743100289703,0.9972,2006.0,2005.9,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1743100289893,0.99717,2006.1,2006.0,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743100290600,0.99713,2006.1,2006.0,4.22814]
["bitfinex-derivatives","ETHF0:USTF0",1743100291297,0.99711,2006.2,2006.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743100291500,0.99711,2006.2,2006.1,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743100292202,1.36223412,2006.3,2006.1,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743100292203,2.35930412,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743100292495,2.35930412,2006.3,2006.2,2.36128]
["bitfinex-derivatives","ETHF0:USTF0",1743100292701,2.35930412,2006.3,2006.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743100294997,2.35930412,2006.3,2006.2,2.36128]
["bitfinex-derivatives","ETHF0:USTF0",1743100295197,1.00200412,2006.3,2006.2,2.36128]
["bitfinex-derivatives","ETHF0:USTF0",1743100295402,1.00200412,2006.3,2006.2,3.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743100299203,1.00200412,2006.3,2006.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1743100299402,1.00200412,2006.3,2006.2,3.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743100299806,1.00200412,2006.3,2006.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1743100301203,1.00200412,2006.3,2006.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743100301507,0.99708,2006.2,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100301702,3.73768,2006.2,2006.1,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743100305304,0.99713,2006.1,2006.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1743100305509,0.99718,2006.0,2005.9,1.67103]
["bitfinex-derivatives","ETHF0:USTF0",1743100306210,0.99718,2006.0,2005.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743100306712,0.99718,2006.0,2005.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1743100307613,0.99718,2006.0,2005.9,3.05423]
["bitfinex-derivatives","ETHF0:USTF0",1743100307803,0.99718,2006.0,2005.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1743100308001,1.3976,2006.1,2005.5,4.20522]
["bitfinex-derivatives","ETHF0:USTF0",1743100308205,0.99733,2005.7,2005.6,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743100309111,0.99733,2005.7,2005.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743100311512,0.99748,2005.4,2005.3,50.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743100311717,0.99748,2005.4,2005.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743100312305,0.99748,2005.4,2005.3,4.93963]
["bitfinex-derivatives","ETHF0:USTF0",1743100313010,0.99748,2005.4,2005.3,6.30713]
["bitfinex-derivatives","ETHF0:USTF0",1743100314011,0.99748,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743100314310,0.9974,2005.6,2005.5,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743100314509,0.9974,2005.6,2005.5,4.20519]
["bitfinex-derivatives","ETHF0:USTF0",1743100314910,0.9974,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100315319,0.9974,2005.6,2005.5,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1743100315710,0.9974,2005.6,2005.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743100318522,2.3865,2005.6,2005.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743100318918,0.9974,2005.6,2005.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743100319226,4.20515,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743100319415,4.20515,2005.7,2005.6,4.93678]
["bitfinex-derivatives","ETHF0:USTF0",1743100319612,0.99735,2005.7,2005.6,5.63998]
["bitfinex-derivatives","ETHF0:USTF0",1743100319813,0.99732,2005.8,2005.7,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743100320223,3.19092,2006.2,2005.7,3.82493]
["bitfinex-derivatives","ETHF0:USTF0",1743100320408,0.99717,2006.1,2006.0,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743100320721,0.99713,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743100320913,1.00200412,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743100321622,1.00201412,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743100321821,1.00201412,2006.3,2006.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743100322016,0.99708,2006.2,2006.1,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1743100323016,0.99708,2006.2,2006.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743100323325,0.99718,2006.0,2005.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743100323822,0.99718,2006.0,2005.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1743100324323,2.40878,2006.0,2005.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1743100324525,2.40878,2006.0,2005.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743100324720,0.99728,2005.8,2005.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1743100324923,0.99728,2005.8,2005.7,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743100325124,2.40888,2005.8,2005.7,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743100327127,2.40888,2005.8,2005.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743100327522,0.99738,2005.6,2005.5,56.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743100327726,0.99738,2005.6,2005.5,58.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743100328022,0.99738,2005.6,2005.5,7.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743100328221,0.99738,2005.6,2005.5,8.80753]
["bitfinex-derivatives","ETHF0:USTF0",1743100328826,0.99738,2005.6,2005.5,7.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743100329219,0.99738,2005.6,2005.5,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743100329420,0.99753,2005.3,2005.2,3.2152955]
["bitfinex-derivatives","ETHF0:USTF0",1743100329626,0.99753,2005.3,2005.2,6.4452955]
["bitfinex-derivatives","ETHF0:USTF0",1743100330526,0.99753,2005.3,2005.2,3.2152955]
["bitfinex-derivatives","ETHF0:USTF0",1743100331120,1.68713,2005.3,2005.2,1.4055955]
["bitfinex-derivatives","ETHF0:USTF0",1743100331629,3.08963,2005.3,2005.2,1.4055955]
["bitfinex-derivatives","ETHF0:USTF0",1743100332229,3.08963,2005.3,2005.2,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743100334625,0.99753,2005.3,2005.2,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743100334832,0.99753,2005.3,2005.2,1.0050755]
["bitfinex-derivatives","ETHF0:USTF0",1743100335019,0.99753,2005.3,2005.2,1.3326955]
["bitfinex-derivatives","ETHF0:USTF0",1743100335830,2.31353,2005.3,2005.2,1.3326955]
["bitfinex-derivatives","ETHF0:USTF0",1743100336819,2.31353,2005.3,2005.2,4.5636955]
["bitfinex-derivatives","ETHF0:USTF0",1743100339627,2.99933,2005.3,2005.2,1.3326955]
["bitfinex-derivatives","ETHF0:USTF0",1743100343531,2.99933,2005.3,2005.2,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743100346835,2.99933,2005.3,2005.2,1.4156955]
["bitfinex-derivatives","ETHF0:USTF0",1743100348031,2.99933,2005.3,2005.2,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743100352739,2.99933,2005.3,2005.2,1.4473955]
["bitfinex-derivatives","ETHF0:USTF0",1743100353644,0.99753,2005.3,2005.2,1.4473955]
["bitfinex-derivatives","ETHF0:USTF0",1743100354346,2.32573,2005.3,2005.2,1.4473955]
["bitfinex-derivatives","ETHF0:USTF0",1743100360050,2.32573,2005.3,2005.2,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743100360240,0.99763,2005.1,2005.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743100360944,0.99763,2005.1,2004.6,4.20566]
["bitfinex-derivatives","ETHF0:USTF0",1743100360945,0.99783,2004.7,2004.6,4.20566]
["bitfinex-derivatives","ETHF0:USTF0",1743100361140,0.99783,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100361737,2.42283,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100362142,2.42283,2004.7,2004.6,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1743100362547,2.42283,2004.7,2004.6,4.88938]
["bitfinex-derivatives","ETHF0:USTF0",1743100362855,0.99783,2004.7,2004.6,4.88938]
["bitfinex-derivatives","ETHF0:USTF0",1743100364045,0.99783,2004.7,2004.6,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1743100364244,0.99783,2004.7,2004.6,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743100364948,0.99783,2004.7,2004.6,6.26368]
["bitfinex-derivatives","ETHF0:USTF0",1743100365953,1.00523664,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743100366144,1.00523664,2004.9,2004.8,4.22878]
["bitfinex-derivatives","ETHF0:USTF0",1743100366344,0.00747664,2004.9,2004.8,4.22878]
["bitfinex-derivatives","ETHF0:USTF0",1743100366543,0.00747664,2004.9,2004.8,4.92928]
["bitfinex-derivatives","ETHF0:USTF0",1743100366544,1.00520664,2004.9,2004.8,4.92928]
["bitfinex-derivatives","ETHF0:USTF0",1743100369549,0.00747664,2004.9,2004.8,4.92928]
["bitfinex-derivatives","ETHF0:USTF0",1743100370059,1.00520664,2004.9,2004.8,4.92928]
["bitfinex-derivatives","ETHF0:USTF0",1743100370452,0.00747664,2004.9,2004.8,4.92928]
["bitfinex-derivatives","ETHF0:USTF0",1743100370650,1.00520664,2004.9,2004.8,4.92928]
["bitfinex-derivatives","ETHF0:USTF0",1743100371657,0.00747664,2004.9,2004.8,4.92928]
["bitfinex-derivatives","ETHF0:USTF0",1743100372049,0.99761,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743100372249,0.99761,2005.2,2005.1,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743100372757,0.99761,2005.2,2005.1,7.43643]
["bitfinex-derivatives","ETHF0:USTF0",1743100372960,0.99761,2005.2,2005.1,8.77823]
["bitfinex-derivatives","ETHF0:USTF0",1743100375058,0.99761,2005.2,2005.1,9.47903]
["bitfinex-derivatives","ETHF0:USTF0",1743100378958,0.00489008,2005.4,2005.1,13.47548]
["bitfinex-derivatives","ETHF0:USTF0",1743100379262,1.3534,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743100379457,3.15594,2006.1,2005.8,3.71917]
["bitfinex-derivatives","ETHF0:USTF0",1743100379651,2.35058,2006.0,2005.9,2.39923]
["bitfinex-derivatives","ETHF0:USTF0",1743100379855,0.6631,2006.1,2006.0,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743100379856,0.99716,2006.1,2006.0,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743100380056,0.99716,2006.1,2006.0,5.63014]
["bitfinex-derivatives","ETHF0:USTF0",1743100380057,2.35056,2006.1,2006.0,5.63014]
["bitfinex-derivatives","ETHF0:USTF0",1743100380256,2.35056,2006.1,2006.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743100380464,2.35056,2006.1,2006.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1743100382365,2.35056,2006.1,2006.0,5.54288]
["bitfinex-derivatives","ETHF0:USTF0",1743100382956,2.35056,2006.1,2006.0,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1743100383457,2.35056,2006.1,2006.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1743100383658,1.3534,2006.1,2005.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100383856,4.20503,2005.9,2005.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100384154,4.20503,2005.9,2005.1,11.67604]
["bitfinex-derivatives","ETHF0:USTF0",1743100384155,0.99763,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100384361,3.2078,2005.6,2005.0,5.70201]
["bitfinex-derivatives","ETHF0:USTF0",1743100384558,2.39074,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743100384857,3.2078,2005.9,2005.4,4.23848]
["bitfinex-derivatives","ETHF0:USTF0",1743100385054,0.99733,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100385255,0.99733,2005.7,2005.6,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743100385565,0.99733,2005.7,2005.6,5.56708]
["bitfinex-derivatives","ETHF0:USTF0",1743100385757,0.99733,2005.7,2005.6,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743100386154,0.99733,2005.7,2005.6,5.56708]
["bitfinex-derivatives","ETHF0:USTF0",1743100386360,2.39063,2005.7,2005.6,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743100387958,2.39063,2005.7,2005.6,5.56708]
["bitfinex-derivatives","ETHF0:USTF0",1743100388167,3.20948664,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743100388168,1.00475664,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743100388373,0.00747664,2005.9,2005.8,4.24328]
["bitfinex-derivatives","ETHF0:USTF0",1743100388565,0.00747664,2005.9,2005.8,4.90238]
["bitfinex-derivatives","ETHF0:USTF0",1743100388867,1.00470664,2005.9,2005.8,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1743100389073,2.37340664,2005.9,2005.8,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743100389273,2.37340664,2005.9,2005.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743100389467,2.37340664,2005.9,2005.8,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743100389770,2.37340664,2005.9,2005.8,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743100389965,0.99733,2005.7,2005.6,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743100390166,0.99733,2005.7,2005.6,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1743100391264,0.99733,2005.7,2005.6,8.88238]
["bitfinex-derivatives","ETHF0:USTF0",1743100391563,0.99733,2005.7,2005.6,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1743100391967,0.99733,2005.7,2005.6,8.88238]
["bitfinex-derivatives","ETHF0:USTF0",1743100392163,0.99733,2005.7,2005.6,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1743100392766,1.3687,2005.8,2005.6,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1743100392965,0.00747664,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743100393568,0.00747664,2005.9,2005.8,25.29308]
["bitfinex-derivatives","ETHF0:USTF0",1743100393764,0.00747664,2005.9,2005.8,2.39308]
["bitfinex-derivatives","ETHF0:USTF0",1743100393975,0.99706,2006.3,2006.2,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1743100394175,2.31556,2006.3,2006.2,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1743100394371,2.31556,2006.3,2006.2,4.24608]
["bitfinex-derivatives","ETHF0:USTF0",1743100394572,1.3185,2006.3,2006.2,5.64188]
["bitfinex-derivatives","ETHF0:USTF0",1743100394768,2.31553,2006.3,2006.2,5.64188]
["bitfinex-derivatives","ETHF0:USTF0",1743100394977,2.31553,2006.3,2006.2,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743100395376,2.31553,2006.3,2006.2,5.64188]
["bitfinex-derivatives","ETHF0:USTF0",1743100395673,0.99699,2006.4,2006.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743100395876,0.99699,2006.4,2006.3,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743100396175,0.99699,2006.4,2006.3,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743100396368,0.99699,2006.4,2006.3,3.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743100396969,0.99699,2006.4,2006.3,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743100399678,0.99699,2006.4,2006.3,3.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743100399884,2.31547,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743100400177,1.3185,2006.5,2006.4,5.63718]
["bitfinex-derivatives","ETHF0:USTF0",1743100400380,0.99693,2006.5,2006.4,5.63715]
["bitfinex-derivatives","ETHF0:USTF0",1743100400576,2.30482,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743100400770,0.99692,2006.6,2006.5,5.67533]
["bitfinex-derivatives","ETHF0:USTF0",1743100400971,0.99692,2006.6,2006.5,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743100402176,0.99692,2006.6,2006.5,5.67533]
["bitfinex-derivatives","ETHF0:USTF0",1743100402573,0.6711,2006.9,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743100402779,0.99682,2006.8,2006.7,5.54372]
["bitfinex-derivatives","ETHF0:USTF0",1743100402977,2.34878,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743100403177,0.99672,2007.0,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743100403372,2.34872,2007.0,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743100403576,2.34872,2007.0,2006.9,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743100404882,2.34872,2007.0,2006.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743100405381,0.99674,2006.9,2006.8,4.24079]
["bitfinex-derivatives","ETHF0:USTF0",1743100405575,2.34874,2006.9,2006.8,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743100405776,2.34874,2006.9,2006.8,5.57989]
["bitfinex-derivatives","ETHF0:USTF0",1743100406483,2.34874,2006.9,2006.8,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743100406782,2.34874,2006.9,2006.8,5.57989]
["bitfinex-derivatives","ETHF0:USTF0",1743100407386,2.34874,2006.9,2006.8,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743100408584,2.34874,2006.9,2006.8,5.57989]
["bitfinex-derivatives","ETHF0:USTF0",1743100409690,2.34874,2006.9,2006.8,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743100410592,2.34874,2006.9,2006.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1743100411289,2.49109,2007.6,2006.9,2.49185]
["bitfinex-derivatives","ETHF0:USTF0",1743100411481,1.3652,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743100411787,1.3652,2007.5,2007.4,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1743100411788,2.36164,2007.5,2007.4,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1743100411992,2.36164,2007.5,2007.4,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1743100411993,1.3652,2007.5,2007.4,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1743100412382,1.3652,2007.5,2007.4,5.58639]
["bitfinex-derivatives","ETHF0:USTF0",1743100412990,0.7191,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743100413297,2.0336,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743100413688,2.0336,2007.7,2007.6,2.34029]
["bitfinex-derivatives","ETHF0:USTF0",1743100413886,0.99616,2008.1,2007.7,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1743100414091,2.31066,2008.1,2007.9,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1743100414288,0.99619,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743100414592,0.99619,2008.0,2007.9,2.34014]
["bitfinex-derivatives","ETHF0:USTF0",1743100414593,1.3145,2008.0,2007.9,2.34014]
["bitfinex-derivatives","ETHF0:USTF0",1743100415991,2.31069,2008.0,2007.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743100416192,2.31069,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743100419595,1.3145,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743100419794,2.31069,2008.0,2007.9,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1743100422694,2.31069,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743100423002,2.31073,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743100423201,2.31073,2008.0,2007.9,2.42114]
["bitfinex-derivatives","ETHF0:USTF0",1743100423500,0.99624,2007.9,2007.8,4.20405]
["bitfinex-derivatives","ETHF0:USTF0",1743100423690,2.40134,2007.9,2007.8,4.20405]
["bitfinex-derivatives","ETHF0:USTF0",1743100423892,1.4051,2007.9,2007.8,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743100424089,0.99629,2007.8,2007.7,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100424294,7.08893,2007.8,2006.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743100424588,0.9966,2007.2,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743100425193,2.41608,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743100425393,0.6692,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743100425394,0.00747664,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743100425597,0.00747664,2007.4,2007.3,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1743100426594,1.00396664,2007.4,2007.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1743100426797,0.00747664,2007.4,2007.3,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1743100426993,3.8688,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743100426994,3.20032336,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743100427195,0.6525,2008.1,2007.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743100427400,1.3209,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743100428302,1.3209,2008.0,2007.9,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1743100429396,0.99624,2007.9,2007.8,1.64835]
["bitfinex-derivatives","ETHF0:USTF0",1743100429597,0.99624,2007.9,2007.8,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1743100430200,0.99629,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100430410,0.99629,2007.8,2007.5,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743100430411,0.99638,2007.7,2007.6,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743100430607,0.99638,2007.7,2007.6,4.27434]
["bitfinex-derivatives","ETHF0:USTF0",1743100430809,2.30841,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743100431110,2.30841,2007.8,2007.7,2.31694]
["bitfinex-derivatives","ETHF0:USTF0",1743100431305,2.30839,2007.8,2007.7,2.31694]
["bitfinex-derivatives","ETHF0:USTF0",1743100431702,1.3121,2007.8,2007.7,2.31694]
["bitfinex-derivatives","ETHF0:USTF0",1743100432107,0.99621,2008.0,2007.9,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743100432410,2.30831,2008.0,2007.9,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743100432611,2.30831,2008.0,2007.9,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1743100432810,1.3121,2008.0,2007.9,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1743100432998,1.3121,2008.0,2007.9,10.18579]
["bitfinex-derivatives","ETHF0:USTF0",1743100433204,0.99608,2008.3,2008.2,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743100433405,1.71394,2008.2,2008.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743100433805,1.71389,2008.2,2008.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743100434004,0.99609,2008.2,2008.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743100434610,2.37399,2008.2,2008.1,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743100437208,1.3779,2008.2,2008.1,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743100437712,2.37399,2008.2,2008.1,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743100440316,1.3779,2008.2,2008.1,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743100440516,2.37399,2008.2,2008.1,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743100442820,2.37399,2008.2,2008.1,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1743100443004,2.37399,2008.2,2008.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743100443312,0.99614,2008.1,2008.0,4.27463664]
["bitfinex-derivatives","ETHF0:USTF0",1743100443517,1.68845,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743100443713,0.99605,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743100444517,2.32135,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743100445318,2.32135,2008.3,2008.2,1.69559]
["bitfinex-derivatives","ETHF0:USTF0",1743100446720,1.3253,2008.3,2008.2,1.69559]
["bitfinex-derivatives","ETHF0:USTF0",1743100447219,2.32134,2008.3,2008.2,1.69559]
["bitfinex-derivatives","ETHF0:USTF0",1743100448110,1.3253,2008.3,2008.2,1.69559]
["bitfinex-derivatives","ETHF0:USTF0",1743100448306,3.2078,2008.8,2008.2,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743100448512,1.337,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743100448707,2.33294,2008.5,2008.4,2.29999]
["bitfinex-derivatives","ETHF0:USTF0",1743100449014,1.337,2008.5,2008.4,2.29999]
["bitfinex-derivatives","ETHF0:USTF0",1743100452922,2.33294,2008.5,2008.4,2.29999]
["bitfinex-derivatives","ETHF0:USTF0",1743100453220,1.337,2008.5,2008.4,2.29999]
["bitfinex-derivatives","ETHF0:USTF0",1743100453414,2.33294,2008.5,2008.4,2.29999]
["bitfinex-derivatives","ETHF0:USTF0",1743100453613,0.99582,2008.8,2008.7,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1743100454111,1.70768,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743100454916,3.01288,2008.9,2008.8,2.42359]
["bitfinex-derivatives","ETHF0:USTF0",1743100455619,2.0171,2008.9,2008.8,2.42359]
["bitfinex-derivatives","ETHF0:USTF0",1743100455822,3.01284,2008.9,2008.8,2.42359]
["bitfinex-derivatives","ETHF0:USTF0",1743100456015,2.0171,2008.9,2008.8,3.12619]
["bitfinex-derivatives","ETHF0:USTF0",1743100456413,1.3052,2008.9,2008.8,3.12619]
["bitfinex-derivatives","ETHF0:USTF0",1743100456610,2.30094,2008.9,2008.8,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743100457016,2.30094,2008.9,2008.8,3.12619]
["bitfinex-derivatives","ETHF0:USTF0",1743100457619,2.30094,2008.9,2008.8,2.42359]
["bitfinex-derivatives","ETHF0:USTF0",1743100457814,1.3052,2008.9,2008.6,4.94387]
["bitfinex-derivatives","ETHF0:USTF0",1743100458024,0.99584,2008.7,2008.6,3.09997]
["bitfinex-derivatives","ETHF0:USTF0",1743100458219,0.99584,2008.7,2008.6,6.36497]
["bitfinex-derivatives","ETHF0:USTF0",1743100458421,2.39564,2008.7,2008.6,5.68297]
["bitfinex-derivatives","ETHF0:USTF0",1743100459222,0.99578,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743100459424,2.39558,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743100459824,2.39558,2008.9,2008.8,2.39429]
["bitfinex-derivatives","ETHF0:USTF0",1743100461116,2.39558,2008.9,2008.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1743100461523,2.39558,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743100462122,2.39558,2008.9,2008.8,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1743100463319,2.39558,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743100463721,2.39558,2008.9,2008.8,2.31879]
["bitfinex-derivatives","ETHF0:USTF0",1743100463923,2.39558,2008.9,2008.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1743100465224,2.39558,2008.9,2008.7,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743100465225,0.99579,2008.8,2008.7,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743100465425,2.38049,2008.8,2008.7,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743100465625,2.38049,2008.8,2008.7,2.31881]
["bitfinex-derivatives","ETHF0:USTF0",1743100466427,7.0925,2008.8,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100466719,7.0925,2008.8,2008.2,8.13426]
["bitfinex-derivatives","ETHF0:USTF0",1743100466720,0.99604,2008.3,2008.2,8.13426]
["bitfinex-derivatives","ETHF0:USTF0",1743100466925,0.99604,2008.3,2008.2,9.57586]
["bitfinex-derivatives","ETHF0:USTF0",1743100467516,2.36174,2008.3,2008.2,9.57586]
["bitfinex-derivatives","ETHF0:USTF0",1743100468214,1.3657,2008.3,2008.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100468529,0.99614,2008.1,2008.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100469029,2.36184,2008.1,2008.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100471022,2.36184,2008.1,2008.0,2.34856664]
["bitfinex-derivatives","ETHF0:USTF0",1743100471225,0.99613,2008.2,2008.1,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743100471421,0.99613,2008.2,2008.1,2.34099]
["bitfinex-derivatives","ETHF0:USTF0",1743100472330,0.99614,2008.1,2008.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100472523,2.39304,2008.1,2008.0,1.42797664]
["bitfinex-derivatives","ETHF0:USTF0",1743100474431,3.04444,2008.1,2008.0,1.42797664]
["bitfinex-derivatives","ETHF0:USTF0",1743100474824,3.04444,2008.1,2008.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100481527,3.04444,2008.1,2008.0,1.41207664]
["bitfinex-derivatives","ETHF0:USTF0",1743100482334,3.04444,2008.1,2008.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100486434,3.04444,2008.1,2008.0,1.41117664]
["bitfinex-derivatives","ETHF0:USTF0",1743100492033,0.99614,2008.1,2008.0,5.61516664]
["bitfinex-derivatives","ETHF0:USTF0",1743100492232,0.99612,2008.2,2008.1,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743100492437,0.99612,2008.2,2008.1,3.02759]
["bitfinex-derivatives","ETHF0:USTF0",1743100493436,0.99609,2008.3,2008.2,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743100493648,3.2078,2008.5,2008.2,3.86472]
["bitfinex-derivatives","ETHF0:USTF0",1743100493841,3.2078,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743100494037,4.20374,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743100494346,4.20374,2008.5,2008.4,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1743100495041,3.2078,2008.5,2008.4,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1743100495244,2.36833,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743100495438,0.99593,2008.6,2008.5,3.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743100495643,2.36826,2008.8,2008.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743100496843,2.36819,2008.8,2008.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743100497645,2.36819,2008.8,2008.7,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743100498548,0.99575,2009.0,2008.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743100498851,0.99569,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100499042,0.99569,2009.0,2008.9,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1743100499242,2.38329,2009.0,2008.9,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743100499443,2.38329,2009.0,2008.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743100500042,0.99574,2008.9,2008.8,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743100500243,2.40024,2008.9,2008.8,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743100500641,0.99579,2008.8,2008.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743100500842,2.40029,2008.8,2008.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743100501749,2.40029,2008.8,2008.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1743100501947,0.99584,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100502245,2.40034,2008.7,2008.6,5.57539]
["bitfinex-derivatives","ETHF0:USTF0",1743100502849,2.40034,2008.7,2008.6,6.29289]
["bitfinex-derivatives","ETHF0:USTF0",1743100503341,2.40034,2008.7,2008.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1743100503543,1.4045,2008.7,2008.6,6.29289]
["bitfinex-derivatives","ETHF0:USTF0",1743100503747,0.99576,2008.9,2008.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1743100503948,0.99576,2008.9,2008.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743100504150,0.99576,2008.9,2008.8,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743100506042,0.99576,2008.9,2008.6,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743100506043,0.99584,2008.7,2008.6,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743100506248,0.99584,2008.7,2008.6,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743100506752,2.43414,2008.7,2008.6,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743100507350,3.13704,2008.7,2008.6,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743100508352,3.13704,2008.7,2008.6,6.24659]
["bitfinex-derivatives","ETHF0:USTF0",1743100508546,3.13704,2008.7,2008.6,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743100508848,3.13704,2008.7,2008.6,6.24659]
["bitfinex-derivatives","ETHF0:USTF0",1743100509054,2.43414,2008.7,2008.6,6.24659]
["bitfinex-derivatives","ETHF0:USTF0",1743100509353,1.4383,2008.7,2008.6,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743100509550,2.43414,2008.7,2008.6,6.24659]
["bitfinex-derivatives","ETHF0:USTF0",1743100510150,2.43414,2008.7,2008.6,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743100510356,2.43414,2008.7,2008.6,6.24659]
["bitfinex-derivatives","ETHF0:USTF0",1743100510951,0.99601,2008.4,2008.3,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743100511255,0.99599,2008.4,2008.3,4.20382]
["bitfinex-derivatives","ETHF0:USTF0",1743100511550,0.99599,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100511751,2.49006,2008.4,2008.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100511959,0.99614,2008.1,2008.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100512456,0.6662,2008.6,2008.0,8.27986664]
["bitfinex-derivatives","ETHF0:USTF0",1743100512755,0.99593,2008.6,2008.5,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1743100513652,0.99593,2008.6,2008.5,4.20373]
["bitfinex-derivatives","ETHF0:USTF0",1743100513855,0.99593,2008.6,2008.5,4.90373]
["bitfinex-derivatives","ETHF0:USTF0",1743100514757,2.35469,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743100514957,0.99589,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743100515549,0.99589,2008.6,2008.5,4.90371]
["bitfinex-derivatives","ETHF0:USTF0",1743100515763,0.99588,2008.7,2008.6,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743100516460,1.4456,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743100516461,2.44143,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743100517758,2.44143,2008.8,2008.6,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1743100517759,0.99588,2008.7,2008.6,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1743100517954,2.32908,2008.7,2008.6,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1743100518754,0.99588,2008.7,2008.6,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1743100519656,0.99588,2008.7,2008.6,4.29485]
["bitfinex-derivatives","ETHF0:USTF0",1743100520653,0.99588,2008.7,2008.6,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1743100521557,0.99589,2008.6,2008.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743100521759,0.99589,2008.6,2008.5,4.90374]
["bitfinex-derivatives","ETHF0:USTF0",1743100523162,1.70529,2008.6,2008.5,4.90374]
["bitfinex-derivatives","ETHF0:USTF0",1743100525363,1.70529,2008.6,2008.5,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1743100525564,2.41639,2008.6,2008.5,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1743100525754,2.41639,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100525951,0.99604,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100526166,0.99604,2008.3,2008.2,8.86115]
["bitfinex-derivatives","ETHF0:USTF0",1743100526463,3.92826,2008.5,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743100526464,2.43443,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743100529059,4.20367,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743100529265,0.9957,2009.1,2008.5,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743100529464,2.3534,2009.1,2009.0,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743100529764,1.3577,2009.1,2009.0,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743100529971,0.99559,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743100530167,3.2078,2009.4,2009.2,1.49670166]
["bitfinex-derivatives","ETHF0:USTF0",1743100530367,0.99553,2009.4,2009.3,1.49665166]
["bitfinex-derivatives","ETHF0:USTF0",1743100530668,0.99553,2009.4,2009.3,0.50110166]
["bitfinex-derivatives","ETHF0:USTF0",1743100530971,0.99553,2009.4,2009.3,1.18752839]
["bitfinex-derivatives","ETHF0:USTF0",1743100531463,2.38633,2009.4,2009.3,2.93433917]
["bitfinex-derivatives","ETHF0:USTF0",1743100531663,2.38633,2009.4,2009.3,4.33012177]
["bitfinex-derivatives","ETHF0:USTF0",1743100532965,1.3761,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743100532966,0.99548,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743100533166,2.32668,2009.5,2009.4,3.55788917]
["bitfinex-derivatives","ETHF0:USTF0",1743100533876,0.99538,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743100534178,0.99538,2009.7,2009.6,1.49618917]
["bitfinex-derivatives","ETHF0:USTF0",1743100534562,0.99538,2009.7,2009.6,2.86938917]
["bitfinex-derivatives","ETHF0:USTF0",1743100535170,2.48801,2010.0,2009.6,2.86938917]
["bitfinex-derivatives","ETHF0:USTF0",1743100535359,2.3265,2009.9,2009.8,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743100535664,2.3265,2009.9,2009.8,0.50078917]
["bitfinex-derivatives","ETHF0:USTF0",1743100536067,2.3265,2009.9,2009.8,1.49608917]
["bitfinex-derivatives","ETHF0:USTF0",1743100536267,2.3265,2009.9,2009.8,2.81308917]
["bitfinex-derivatives","ETHF0:USTF0",1743100536468,2.3265,2009.9,2009.8,1.81778917]
["bitfinex-derivatives","ETHF0:USTF0",1743100537069,0.9953,2009.9,2009.8,2.81308917]
["bitfinex-derivatives","ETHF0:USTF0",1743100537377,2.41044,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743100537569,2.41044,2010.0,2009.9,2.81064801]
["bitfinex-derivatives","ETHF0:USTF0",1743100538266,2.41044,2010.0,2009.9,1.81539801]
["bitfinex-derivatives","ETHF0:USTF0",1743100538767,1.4152,2010.0,2009.7,4.95235]
["bitfinex-derivatives","ETHF0:USTF0",1743100538969,0.9953,2009.8,2009.7,6.27235]
["bitfinex-derivatives","ETHF0:USTF0",1743100539273,0.9953,2009.8,2009.7,6.77049394]
["bitfinex-derivatives","ETHF0:USTF0",1743100540477,0.9953,2009.8,2009.7,2.47014394]
["bitfinex-derivatives","ETHF0:USTF0",1743100540679,0.9953,2009.8,2009.7,6.76717953]
["bitfinex-derivatives","ETHF0:USTF0",1743100542068,0.9953,2009.8,2009.7,3.46517953]
["bitfinex-derivatives","ETHF0:USTF0",1743100542266,0.9953,2009.8,2009.7,6.26735]
["bitfinex-derivatives","ETHF0:USTF0",1743100542472,0.9953,2009.8,2009.7,6.76514222]
["bitfinex-derivatives","ETHF0:USTF0",1743100543667,1.6548,2009.8,2009.7,6.76114222]
["bitfinex-derivatives","ETHF0:USTF0",1743100544372,1.6548,2009.8,2009.7,6.76100546]
["bitfinex-derivatives","ETHF0:USTF0",1743100544573,0.6595,2009.8,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100544772,1.3684,2009.8,2009.6,0.49766439]
["bitfinex-derivatives","ETHF0:USTF0",1743100544972,0.99535,2009.7,2009.6,2.37058]
["bitfinex-derivatives","ETHF0:USTF0",1743100545174,0.99535,2009.7,2009.6,4.28247373]
["bitfinex-derivatives","ETHF0:USTF0",1743100546282,2.36373,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743100546483,2.36373,2009.8,2009.7,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1743100546683,2.36373,2009.8,2009.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743100546874,2.36373,2009.8,2009.7,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1743100547474,2.36373,2009.8,2009.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743100548684,1.65483,2009.8,2009.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743100549081,0.99535,2009.7,2009.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743100549378,0.99535,2009.7,2009.6,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743100549581,0.9954,2009.6,2009.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743100549780,0.9954,2009.6,2009.5,8.32809333]
["bitfinex-derivatives","ETHF0:USTF0",1743100549977,0.9954,2009.6,2009.5,9.32354333]
["bitfinex-derivatives","ETHF0:USTF0",1743100550179,0.9954,2009.6,2009.5,9.32354638]
["bitfinex-derivatives","ETHF0:USTF0",1743100550375,0.9954,2009.6,2009.5,8.32809638]
["bitfinex-derivatives","ETHF0:USTF0",1743100551686,0.9954,2009.6,2009.5,5.02809638]
["bitfinex-derivatives","ETHF0:USTF0",1743100551982,0.9954,2009.6,2009.5,5.02843889]
["bitfinex-derivatives","ETHF0:USTF0",1743100552585,0.9954,2009.6,2009.5,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743100552780,0.9954,2009.6,2009.5,6.02403199]
["bitfinex-derivatives","ETHF0:USTF0",1743100553179,0.9954,2009.6,2009.5,5.02858199]
["bitfinex-derivatives","ETHF0:USTF0",1743100553383,0.9954,2009.6,2009.5,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743100553580,0.9954,2009.6,2009.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743100555693,0.9954,2009.6,2009.5,2.81690078]
["bitfinex-derivatives","ETHF0:USTF0",1743100555875,0.9954,2009.6,2009.5,6.02466062]
["bitfinex-derivatives","ETHF0:USTF0",1743100556479,0.9954,2009.6,2009.5,6.67175958]
["bitfinex-derivatives","ETHF0:USTF0",1743100556674,0.99539,2009.7,2009.6,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743100556877,0.99539,2009.7,2009.6,6.13886062]
["bitfinex-derivatives","ETHF0:USTF0",1743100557683,0.99539,2009.7,2009.6,6.13948999]
["bitfinex-derivatives","ETHF0:USTF0",1743100558083,0.99539,2009.7,2009.6,6.78703751]
["bitfinex-derivatives","ETHF0:USTF0",1743100558279,0.99539,2009.7,2009.6,7.47259599]
["bitfinex-derivatives","ETHF0:USTF0",1743100559588,0.99539,2009.7,2009.6,7.47448224]
["bitfinex-derivatives","ETHF0:USTF0",1743100560082,0.99539,2009.7,2009.6,6.47913224]
["bitfinex-derivatives","ETHF0:USTF0",1743100560786,0.99539,2009.7,2009.6,7.47453224]
["bitfinex-derivatives","ETHF0:USTF0",1743100561087,0.99539,2009.7,2009.6,7.47489076]
["bitfinex-derivatives","ETHF0:USTF0",1743100562888,2.33013,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743100563089,2.33013,2009.8,2009.7,4.24519324]
["bitfinex-derivatives","ETHF0:USTF0",1743100563288,2.33013,2009.8,2009.7,4.89274076]
["bitfinex-derivatives","ETHF0:USTF0",1743100563883,1.3348,2009.8,2009.7,4.89274076]
["bitfinex-derivatives","ETHF0:USTF0",1743100564591,1.3348,2009.8,2009.7,4.8936001]
["bitfinex-derivatives","ETHF0:USTF0",1743100564989,0.99529,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743100565294,2.30329,2009.9,2009.8,3.53290258]
["bitfinex-derivatives","ETHF0:USTF0",1743100565493,2.30329,2009.9,2009.8,4.1804501]
["bitfinex-derivatives","ETHF0:USTF0",1743100566091,1.308,2009.9,2009.8,7.3882501]
["bitfinex-derivatives","ETHF0:USTF0",1743100566487,1.308,2009.9,2009.8,7.38862856]
["bitfinex-derivatives","ETHF0:USTF0",1743100566682,0.99519,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743100566893,2.30479,2010.1,2010.0,2.83132856]
["bitfinex-derivatives","ETHF0:USTF0",1743100567593,1.3096,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743100567794,3.2078,2010.7,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743100567795,2.48689,2010.9,2010.6,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743100567986,2.48689,2010.9,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100567987,2.30449,2010.7,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100568186,1.3096,2010.7,2010.6,2.89421564]
["bitfinex-derivatives","ETHF0:USTF0",1743100568393,1.3096,2010.7,2010.6,4.87476316]
["bitfinex-derivatives","ETHF0:USTF0",1743100568706,1.3265,2011.2,2010.7,2.48709]
["bitfinex-derivatives","ETHF0:USTF0",1743100568997,1.3096,2011.1,2010.8,9.02611564]
["bitfinex-derivatives","ETHF0:USTF0",1743100569298,0.9947,2011.0,2010.9,2.48133384]
["bitfinex-derivatives","ETHF0:USTF0",1743100569693,2.4369,2011.0,2010.9,2.48133384]
["bitfinex-derivatives","ETHF0:USTF0",1743100570390,2.4369,2011.0,2010.9,1.14644308]
["bitfinex-derivatives","ETHF0:USTF0",1743100570585,2.4369,2011.0,2010.9,0.4992161]
["bitfinex-derivatives","ETHF0:USTF0",1743100571094,2.4369,2011.0,2010.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1743100571095,0.99475,2010.9,2010.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1743100571395,2.43695,2010.9,2010.8,0.49859593]
["bitfinex-derivatives","ETHF0:USTF0",1743100571802,0.99485,2010.7,2010.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1743100572197,0.99485,2010.7,2010.6,3.79665986]
["bitfinex-derivatives","ETHF0:USTF0",1743100572403,2.43705,2010.7,2010.6,6.21675986]
["bitfinex-derivatives","ETHF0:USTF0",1743100572794,1.4422,2010.7,2010.6,6.21675986]
["bitfinex-derivatives","ETHF0:USTF0",1743100573105,0.99483,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743100573292,0.99483,2010.8,2010.7,3.50980986]
["bitfinex-derivatives","ETHF0:USTF0",1743100573893,0.99483,2010.8,2010.7,3.50927006]
["bitfinex-derivatives","ETHF0:USTF0",1743100575201,0.99483,2010.8,2010.7,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743100575697,0.9949,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100575899,0.9949,2010.6,2010.5,7.00861094]
["bitfinex-derivatives","ETHF0:USTF0",1743100576208,0.9949,2010.6,2010.5,8.00356094]
["bitfinex-derivatives","ETHF0:USTF0",1743100576502,2.3082,2010.6,2010.5,8.36111094]
["bitfinex-derivatives","ETHF0:USTF0",1743100576897,2.3082,2010.6,2010.5,9.35606094]
["bitfinex-derivatives","ETHF0:USTF0",1743100577699,2.3082,2010.6,2010.5,8.35805378]
["bitfinex-derivatives","ETHF0:USTF0",1743100577893,2.3082,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100578099,0.995,2010.4,2010.3,6.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743100578401,0.995,2010.4,2010.3,5.4609457]
["bitfinex-derivatives","ETHF0:USTF0",1743100578789,0.995,2010.4,2010.3,5.4609557]
["bitfinex-derivatives","ETHF0:USTF0",1743100579491,0.995,2010.4,2010.3,1.1649057]
["bitfinex-derivatives","ETHF0:USTF0",1743100579688,0.99505,2010.3,2010.2,56.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743100579889,0.99505,2010.3,2010.2,58.17059126]
["bitfinex-derivatives","ETHF0:USTF0",1743100580603,2.41533,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743100581301,2.41533,2010.4,2010.3,1.49272268]
["bitfinex-derivatives","ETHF0:USTF0",1743100581505,2.41533,2010.4,2010.3,1.4928042]
["bitfinex-derivatives","ETHF0:USTF0",1743100582702,2.41533,2010.4,2010.3,0.4977542]
["bitfinex-derivatives","ETHF0:USTF0",1743100583402,0.99505,2010.3,2010.2,57.67286]
["bitfinex-derivatives","ETHF0:USTF0",1743100583602,2.37285,2010.3,2010.2,58.170803]
["bitfinex-derivatives","ETHF0:USTF0",1743100583901,2.37285,2010.3,2010.2,50.668943]
["bitfinex-derivatives","ETHF0:USTF0",1743100584205,0.9951,2010.2,2010.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1743100584404,3.8013,2010.2,2010.1,3.79238]
["bitfinex-derivatives","ETHF0:USTF0",1743100584603,3.8013,2010.2,2010.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1743100584798,3.8013,2010.2,2010.0,3.30147664]
["bitfinex-derivatives","ETHF0:USTF0",1743100584799,0.99515,2010.1,2010.0,3.30147664]
["bitfinex-derivatives","ETHF0:USTF0",1743100584994,2.32145,2010.1,2010.0,3.79993556]
["bitfinex-derivatives","ETHF0:USTF0",1743100585503,5.52925,2010.1,2010.0,0.50606818]
["bitfinex-derivatives","ETHF0:USTF0",1743100585703,0.99555,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100585904,2.48838,2009.7,2009.2,3.70684082]
["bitfinex-derivatives","ETHF0:USTF0",1743100586103,1.3263,2009.9,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100586305,6.41259,2010.1,2009.7,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743100586505,1.3263,2010.0,2009.6,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743100586802,0.9953,2009.8,2009.7,1.49405897]
["bitfinex-derivatives","ETHF0:USTF0",1743100587007,0.9953,2009.8,2009.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743100587305,2.03627664,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743100587608,0.00747664,2010.0,2009.9,1.49398977]
["bitfinex-derivatives","ETHF0:USTF0",1743100587793,2.43357664,2010.0,2009.9,0.49873977]
["bitfinex-derivatives","ETHF0:USTF0",1743100587995,2.43357664,2010.0,2009.9,3.82673977]
["bitfinex-derivatives","ETHF0:USTF0",1743100588711,1.43837664,2010.0,2009.9,4.82212443]
["bitfinex-derivatives","ETHF0:USTF0",1743100588909,2.43357664,2010.0,2009.9,3.82687443]
["bitfinex-derivatives","ETHF0:USTF0",1743100590004,2.43357664,2010.0,2009.9,0.49887443]
["bitfinex-derivatives","ETHF0:USTF0",1743100590506,2.43357664,2010.0,2009.9,1.49398236]
["bitfinex-derivatives","ETHF0:USTF0",1743100590709,2.43357664,2010.0,2009.9,2.90808236]
["bitfinex-derivatives","ETHF0:USTF0",1743100591222,2.43357664,2010.0,2009.9,1.91283236]
["bitfinex-derivatives","ETHF0:USTF0",1743100591508,2.43357664,2010.0,2009.9,2.90808236]
["bitfinex-derivatives","ETHF0:USTF0",1743100592802,1.00267664,2010.0,2009.9,2.90808236]
["bitfinex-derivatives","ETHF0:USTF0",1743100593908,1.00267664,2010.0,2009.9,2.90837229]
["bitfinex-derivatives","ETHF0:USTF0",1743100594610,1.00267664,2010.0,2009.9,1.91312229]
["bitfinex-derivatives","ETHF0:USTF0",1743100595503,1.00267664,2010.0,2009.9,0.49902229]
["bitfinex-derivatives","ETHF0:USTF0",1743100595905,0.99525,2009.9,2009.8,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743100596110,2.35195,2009.9,2009.8,5.02732279]
["bitfinex-derivatives","ETHF0:USTF0",1743100596608,2.35195,2009.9,2009.8,0.49433272]
["bitfinex-derivatives","ETHF0:USTF0",1743100596816,0.99535,2009.7,2009.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100597504,2.43325,2009.7,2009.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100599904,4.93325,2009.7,2009.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100601514,2.43325,2009.7,2009.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100601706,2.43325,2009.7,2009.6,1.00287664]
["bitfinex-derivatives","ETHF0:USTF0",1743100601908,0.99535,2009.7,2009.6,1.00287664]
["bitfinex-derivatives","ETHF0:USTF0",1743100602509,0.99535,2009.7,2009.6,25.22667664]
["bitfinex-derivatives","ETHF0:USTF0",1743100602913,2.35195,2009.7,2009.6,25.22667664]
["bitfinex-derivatives","ETHF0:USTF0",1743100603211,2.35195,2009.7,2009.6,24.23127664]
["bitfinex-derivatives","ETHF0:USTF0",1743100603407,2.35195,2009.7,2009.6,25.22667664]
["bitfinex-derivatives","ETHF0:USTF0",1743100604813,2.35195,2009.7,2009.6,1.33127664]
["bitfinex-derivatives","ETHF0:USTF0",1743100605807,2.35195,2009.7,2009.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100606616,2.35195,2009.7,2009.6,1.39927664]
["bitfinex-derivatives","ETHF0:USTF0",1743100607917,2.35195,2009.7,2009.6,2.39467664]
["bitfinex-derivatives","ETHF0:USTF0",1743100608118,2.35195,2009.7,2009.6,1.39927664]
["bitfinex-derivatives","ETHF0:USTF0",1743100608514,2.35195,2009.7,2009.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100613219,2.35195,2009.7,2009.6,0.5075174]
["bitfinex-derivatives","ETHF0:USTF0",1743100613726,2.35195,2009.7,2009.6,1.9167174]
["bitfinex-derivatives","ETHF0:USTF0",1743100613924,2.35195,2009.7,2009.6,1.41667664]
["bitfinex-derivatives","ETHF0:USTF0",1743100614821,2.35195,2009.7,2009.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100615224,2.35195,2009.7,2009.6,1.85804904]
["bitfinex-derivatives","ETHF0:USTF0",1743100616729,2.35195,2009.7,2009.6,1.85794157]
["bitfinex-derivatives","ETHF0:USTF0",1743100618623,2.35195,2009.7,2009.6,1.85802129]
["bitfinex-derivatives","ETHF0:USTF0",1743100620720,2.35195,2009.7,2009.6,0.50732129]
["bitfinex-derivatives","ETHF0:USTF0",1743100620924,2.35195,2009.7,2009.6,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100622629,4.85195,2009.7,2009.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100623426,4.93443219,2009.7,2009.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100624325,5.33217588,2009.7,2009.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100624629,4.93443219,2009.7,2009.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100624830,10.88643219,2009.7,2009.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100625634,10.88643605,2009.7,2009.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100627222,10.80395,2009.7,2009.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100627424,10.88643175,2009.7,2009.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100627623,8.30395,2009.7,2009.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100628635,0.99535,2009.7,2009.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100628831,0.99535,2009.7,2009.6,1.49496325]
["bitfinex-derivatives","ETHF0:USTF0",1743100629126,0.99535,2009.7,2009.6,0.49969454]
["bitfinex-derivatives","ETHF0:USTF0",1743100629333,0.99535,2009.7,2009.6,1.93819454]
["bitfinex-derivatives","ETHF0:USTF0",1743100629531,2.32895,2009.7,2009.6,1.93819454]
["bitfinex-derivatives","ETHF0:USTF0",1743100629923,2.32895,2009.7,2009.6,1.43850664]
["bitfinex-derivatives","ETHF0:USTF0",1743100630631,0.99535,2009.7,2009.6,1.93810727]
["bitfinex-derivatives","ETHF0:USTF0",1743100630830,0.99535,2009.7,2009.6,2.93350727]
["bitfinex-derivatives","ETHF0:USTF0",1743100631029,0.99535,2009.7,2009.6,2.93339798]
["bitfinex-derivatives","ETHF0:USTF0",1743100631826,0.99535,2009.8,2009.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743100632035,0.99527,2009.9,2009.8,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743100632227,0.00747664,2010.0,2009.9,1.66545]
["bitfinex-derivatives","ETHF0:USTF0",1743100632427,0.00747664,2010.0,2009.9,4.29574134]
["bitfinex-derivatives","ETHF0:USTF0",1743100632631,0.00747664,2010.0,2009.9,4.98039176]
["bitfinex-derivatives","ETHF0:USTF0",1743100632835,0.00747664,2010.0,2009.9,3.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743100633031,0.99516,2010.1,2010.0,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1743100633335,0.99516,2010.1,2010.0,5.89580429]
["bitfinex-derivatives","ETHF0:USTF0",1743100633632,0.99516,2010.1,2010.0,2.57980429]
["bitfinex-derivatives","ETHF0:USTF0",1743100633834,4.20296,2010.1,2010.0,2.08050372]
["bitfinex-derivatives","ETHF0:USTF0",1743100634037,4.20296,2010.1,2010.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743100634633,4.20296,2010.1,2010.0,1.9324602]
["bitfinex-derivatives","ETHF0:USTF0",1743100634832,4.20296,2010.1,2010.0,1.93244624]
["bitfinex-derivatives","ETHF0:USTF0",1743100635031,4.20296,2010.1,2010.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743100635231,0.9952,2010.0,2009.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743100635431,0.99525,2009.9,2009.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743100635835,3.04155,2009.9,2009.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743100636531,0.99535,2009.7,2009.6,0.65530664]
["bitfinex-derivatives","ETHF0:USTF0",1743100636728,0.99535,2009.7,2009.6,1.15495404]
["bitfinex-derivatives","ETHF0:USTF0",1743100637834,0.99535,2009.7,2009.6,2.54895404]
["bitfinex-derivatives","ETHF0:USTF0",1743100638538,0.99535,2009.7,2009.6,2.04930664]
["bitfinex-derivatives","ETHF0:USTF0",1743100639141,2.43835,2009.7,2009.6,2.54904468]
["bitfinex-derivatives","ETHF0:USTF0",1743100640946,2.43835,2009.7,2009.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100641744,5.74835,2009.7,2009.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100641938,8.24835,2009.7,2009.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100643037,5.74835,2009.7,2009.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100644046,2.43835,2009.7,2009.6,1.36280664]
["bitfinex-derivatives","ETHF0:USTF0",1743100644749,2.43835,2009.7,2009.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100646246,4.93835,2009.7,2009.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100647554,2.43835,2009.7,2009.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100652555,0.99535,2009.7,2009.6,1.39490664]
["bitfinex-derivatives","ETHF0:USTF0",1743100653561,2.30365,2009.7,2009.6,1.39490664]
["bitfinex-derivatives","ETHF0:USTF0",1743100653955,2.30365,2009.7,2009.3,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1743100653956,0.99555,2009.3,2009.2,2.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743100654157,0.99589,2008.6,2008.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743100654355,4.20363,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743100654552,3.11883,2008.8,2008.7,1.18500146]
["bitfinex-derivatives","ETHF0:USTF0",1743100654751,3.11883,2008.8,2008.7,1.83308052]
["bitfinex-derivatives","ETHF0:USTF0",1743100654951,3.11883,2008.8,2008.7,1.85758503]
["bitfinex-derivatives","ETHF0:USTF0",1743100655157,0.99583,2008.8,2008.7,3.22218503]
["bitfinex-derivatives","ETHF0:USTF0",1743100655351,2.49681664,2009.0,2008.7,7.42582503]
["bitfinex-derivatives","ETHF0:USTF0",1743100655659,0.99579,2008.9,2008.8,1.86450597]
["bitfinex-derivatives","ETHF0:USTF0",1743100656050,0.99579,2008.9,2008.8,2.51258503]
["bitfinex-derivatives","ETHF0:USTF0",1743100657849,0.99579,2008.9,2008.8,3.16798503]
["bitfinex-derivatives","ETHF0:USTF0",1743100658055,0.99579,2008.9,2008.8,3.16753321]
["bitfinex-derivatives","ETHF0:USTF0",1743100659261,0.99579,2008.9,2008.8,4.16332321]
["bitfinex-derivatives","ETHF0:USTF0",1743100659456,0.99579,2008.9,2008.8,3.16753321]
["bitfinex-derivatives","ETHF0:USTF0",1743100659856,0.99579,2008.9,2008.8,4.16332321]
["bitfinex-derivatives","ETHF0:USTF0",1743100660063,0.99579,2008.9,2008.8,3.16753321]
["bitfinex-derivatives","ETHF0:USTF0",1743100660359,0.99579,2008.9,2008.8,4.16332321]
["bitfinex-derivatives","ETHF0:USTF0",1743100661261,1.00319664,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743100661463,1.00319664,2009.0,2008.9,2.91499415]
["bitfinex-derivatives","ETHF0:USTF0",1743100661754,1.00319664,2009.0,2008.9,6.06307321]
["bitfinex-derivatives","ETHF0:USTF0",1743100663054,1.00319664,2009.0,2008.9,5.56361906]
["bitfinex-derivatives","ETHF0:USTF0",1743100663252,1.00319664,2009.0,2008.9,6.06298579]
["bitfinex-derivatives","ETHF0:USTF0",1743100664653,1.00319664,2009.0,2008.9,3.56298579]
["bitfinex-derivatives","ETHF0:USTF0",1743100665055,1.00319664,2009.0,2008.9,3.56341359]
["bitfinex-derivatives","ETHF0:USTF0",1743100666962,1.00319664,2009.0,2008.9,3.56384737]
["bitfinex-derivatives","ETHF0:USTF0",1743100669861,1.00319664,2009.0,2008.9,6.90484737]
["bitfinex-derivatives","ETHF0:USTF0",1743100670763,1.00319664,2009.0,2008.9,6.90531074]
["bitfinex-derivatives","ETHF0:USTF0",1743100673361,1.00319664,2009.0,2008.9,10.11311074]
["bitfinex-derivatives","ETHF0:USTF0",1743100674558,1.00319664,2009.0,2008.9,10.1131328]
["bitfinex-derivatives","ETHF0:USTF0",1743100678364,1.00319664,2009.0,2008.9,10.11311004]
["bitfinex-derivatives","ETHF0:USTF0",1743100680268,0.7068,2009.3,2008.9,10.11304804]
["bitfinex-derivatives","ETHF0:USTF0",1743100680472,3.2078,2009.7,2009.3,2.48887]
["bitfinex-derivatives","ETHF0:USTF0",1743100680672,1.32,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743100680866,2.3154,2009.6,2009.5,2.88557898]
["bitfinex-derivatives","ETHF0:USTF0",1743100681065,1.32,2009.6,2009.5,3.53365804]
["bitfinex-derivatives","ETHF0:USTF0",1743100681264,2.3154,2009.6,2009.5,3.53365804]
["bitfinex-derivatives","ETHF0:USTF0",1743100682168,1.32,2009.6,2009.5,3.53365804]
["bitfinex-derivatives","ETHF0:USTF0",1743100682372,1.32,2009.6,2009.5,6.74145804]
["bitfinex-derivatives","ETHF0:USTF0",1743100682565,2.3154,2009.6,2009.5,6.74145804]
["bitfinex-derivatives","ETHF0:USTF0",1743100683269,2.3154,2009.6,2009.5,1.14870804]
["bitfinex-derivatives","ETHF0:USTF0",1743100683476,0.9955,2009.4,2009.3,2.40504]
["bitfinex-derivatives","ETHF0:USTF0",1743100683663,0.9955,2009.4,2009.3,0.4996363]
["bitfinex-derivatives","ETHF0:USTF0",1743100683869,0.9955,2009.4,2009.3,1.4951863]
["bitfinex-derivatives","ETHF0:USTF0",1743100684064,1.6546,2009.4,2009.3,1.4951863]
["bitfinex-derivatives","ETHF0:USTF0",1743100684375,1.6546,2009.4,2009.3,2.14305106]
["bitfinex-derivatives","ETHF0:USTF0",1743100684976,1.6546,2009.4,2009.3,1.14750106]
["bitfinex-derivatives","ETHF0:USTF0",1743100685168,1.6546,2009.4,2009.3,0.4996363]
["bitfinex-derivatives","ETHF0:USTF0",1743100685478,0.99555,2009.3,2009.2,4.20339]
["bitfinex-derivatives","ETHF0:USTF0",1743100685680,3.01085,2009.3,2009.2,4.70306855]
["bitfinex-derivatives","ETHF0:USTF0",1743100686174,3.01085,2009.3,2009.2,5.35093917]
["bitfinex-derivatives","ETHF0:USTF0",1743100686873,3.01085,2009.3,2009.2,6.68923917]
["bitfinex-derivatives","ETHF0:USTF0",1743100687178,3.01085,2009.3,2009.2,5.35112917]
["bitfinex-derivatives","ETHF0:USTF0",1743100687376,3.01085,2009.3,2009.2,4.35552917]
["bitfinex-derivatives","ETHF0:USTF0",1743100687677,3.01085,2009.3,2009.2,4.35551425]
["bitfinex-derivatives","ETHF0:USTF0",1743100688767,6.21865,2009.3,2009.2,0.49984363]
["bitfinex-derivatives","ETHF0:USTF0",1743100688970,6.21865,2009.3,2009.2,0.0557376]
["bitfinex-derivatives","ETHF0:USTF0",1743100689166,0.99569,2009.0,2008.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1743100689373,0.99579,2008.8,2008.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743100689566,0.99579,2008.8,2008.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1743100689978,2.31379,2008.8,2008.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1743100691875,0.99589,2008.6,2008.5,53.51747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100692671,2.38109,2008.6,2008.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100698085,2.38109,2008.6,2008.5,1.36907664]
["bitfinex-derivatives","ETHF0:USTF0",1743100702084,2.38109,2008.6,2008.5,1.86243089]
["bitfinex-derivatives","ETHF0:USTF0",1743100702385,2.38109,2008.6,2008.5,1.86236286]
["bitfinex-derivatives","ETHF0:USTF0",1743100702687,0.99586,2008.8,2008.7,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743100702991,2.43148,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743100703291,2.43148,2008.9,2008.8,3.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743100703589,2.43148,2008.9,2008.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743100704489,2.43148,2008.9,2008.8,3.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743100704690,2.43148,2008.9,2008.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743100704877,2.43148,2008.9,2008.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743100705282,0.99579,2008.8,2008.7,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743100705482,2.40229,2008.8,2008.7,7.01395068]
["bitfinex-derivatives","ETHF0:USTF0",1743100705683,2.40229,2008.8,2008.7,8.00979068]
["bitfinex-derivatives","ETHF0:USTF0",1743100706181,2.40229,2008.8,2008.7,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743100706383,2.40229,2008.8,2008.5,3.31347664]
["bitfinex-derivatives","ETHF0:USTF0",1743100706384,0.99589,2008.6,2008.5,3.31347664]
["bitfinex-derivatives","ETHF0:USTF0",1743100706582,0.99589,2008.6,2008.5,5.18752447]
["bitfinex-derivatives","ETHF0:USTF0",1743100706980,2.37659,2008.6,2008.5,5.18752447]
["bitfinex-derivatives","ETHF0:USTF0",1743100707587,2.37659,2008.6,2008.5,6.18346447]
["bitfinex-derivatives","ETHF0:USTF0",1743100708187,2.37659,2008.6,2008.5,6.18331935]
["bitfinex-derivatives","ETHF0:USTF0",1743100710092,2.37659,2008.6,2008.5,6.18332947]
["bitfinex-derivatives","ETHF0:USTF0",1743100711896,2.37659,2008.6,2008.5,6.88072947]
["bitfinex-derivatives","ETHF0:USTF0",1743100712588,2.37659,2008.6,2008.5,7.52285921]
["bitfinex-derivatives","ETHF0:USTF0",1743100713991,2.37659,2008.6,2008.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743100714196,2.37659,2008.6,2008.5,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100717785,4.87659,2008.6,2008.5,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100719088,2.37659,2008.6,2008.5,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100722891,2.37659,2008.6,2008.5,0.49472632]
["bitfinex-derivatives","ETHF0:USTF0",1743100723291,2.37659,2008.6,2008.5,1.93402632]
["bitfinex-derivatives","ETHF0:USTF0",1743100725194,2.37659,2008.6,2008.5,1.43930664]
["bitfinex-derivatives","ETHF0:USTF0",1743100725395,2.37659,2008.6,2008.5,1.9340278]
["bitfinex-derivatives","ETHF0:USTF0",1743100726204,2.37659,2008.6,2008.5,0.49458871]
["bitfinex-derivatives","ETHF0:USTF0",1743100727096,2.37659,2008.6,2008.5,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100727296,2.37659,2008.6,2008.5,0.49455661]
["bitfinex-derivatives","ETHF0:USTF0",1743100731008,2.37659,2008.6,2008.5,0.49440802]
["bitfinex-derivatives","ETHF0:USTF0",1743100732606,2.37659,2008.6,2008.5,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100739217,2.37659,2008.6,2008.5,0.49467825]
["bitfinex-derivatives","ETHF0:USTF0",1743100739919,4.98667001,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743100739920,1.00330001,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743100740121,1.00330001,2008.8,2008.7,4.69831161]
["bitfinex-derivatives","ETHF0:USTF0",1743100740320,1.00330001,2008.8,2008.7,7.62652372]
["bitfinex-derivatives","ETHF0:USTF0",1743100740527,1.00330001,2008.8,2008.7,9.93768922]
["bitfinex-derivatives","ETHF0:USTF0",1743100741832,1.00330001,2008.8,2008.7,9.93738184]
["bitfinex-derivatives","ETHF0:USTF0",1743100742127,0.99575,2009.0,2008.7,11.44154184]
["bitfinex-derivatives","ETHF0:USTF0",1743100742324,0.99575,2009.0,2008.9,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1743100742525,0.99575,2009.0,2008.9,1.48990973]
["bitfinex-derivatives","ETHF0:USTF0",1743100742826,0.99575,2009.0,2008.9,3.44846184]
["bitfinex-derivatives","ETHF0:USTF0",1743100745323,0.99568,2009.1,2009.0,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743100745632,0.99568,2009.1,2009.0,6.85512973]
["bitfinex-derivatives","ETHF0:USTF0",1743100746225,0.99568,2009.1,2009.0,5.85948973]
["bitfinex-derivatives","ETHF0:USTF0",1743100746735,0.99568,2009.1,2009.0,6.85517973]
["bitfinex-derivatives","ETHF0:USTF0",1743100747333,0.99568,2009.1,2009.0,6.85384041]
["bitfinex-derivatives","ETHF0:USTF0",1743100747733,0.99568,2009.1,2009.0,5.85815041]
["bitfinex-derivatives","ETHF0:USTF0",1743100748030,0.99568,2009.1,2009.0,6.85384041]
["bitfinex-derivatives","ETHF0:USTF0",1743100749634,0.99557,2009.3,2009.2,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743100749828,0.99557,2009.3,2009.2,1.48840041]
["bitfinex-derivatives","ETHF0:USTF0",1743100750132,0.99557,2009.3,2009.2,2.88930041]
["bitfinex-derivatives","ETHF0:USTF0",1743100750328,0.99554,2009.4,2009.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743100750535,0.99554,2009.4,2009.3,9.37105041]
["bitfinex-derivatives","ETHF0:USTF0",1743100751525,0.99554,2009.4,2009.3,8.37555041]
["bitfinex-derivatives","ETHF0:USTF0",1743100751837,0.99554,2009.4,2009.3,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743100752729,0.99554,2009.4,2009.3,5.67045]
["bitfinex-derivatives","ETHF0:USTF0",1743100753029,0.99554,2009.4,2009.3,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743100760332,0.99554,2009.4,2009.3,5.67045]
["bitfinex-derivatives","ETHF0:USTF0",1743100761442,0.99554,2009.4,2009.3,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743100762138,0.99579,2008.8,2008.7,4.20361]
["bitfinex-derivatives","ETHF0:USTF0",1743100762337,0.99579,2008.9,2008.8,4.25874]
["bitfinex-derivatives","ETHF0:USTF0",1743100762638,0.99579,2008.9,2008.8,6.0737269]
["bitfinex-derivatives","ETHF0:USTF0",1743100762835,0.99579,2008.9,2008.8,6.71318422]
["bitfinex-derivatives","ETHF0:USTF0",1743100763034,0.99579,2008.9,2008.8,7.40548422]
["bitfinex-derivatives","ETHF0:USTF0",1743100764034,0.99579,2008.9,2008.8,7.40584467]
["bitfinex-derivatives","ETHF0:USTF0",1743100765040,0.99579,2008.9,2008.8,6.41010467]
["bitfinex-derivatives","ETHF0:USTF0",1743100765239,0.99579,2008.9,2008.8,7.40589467]
["bitfinex-derivatives","ETHF0:USTF0",1743100765743,0.99579,2008.9,2008.8,6.40610467]
["bitfinex-derivatives","ETHF0:USTF0",1743100766141,0.99579,2008.9,2008.8,7.40189467]
["bitfinex-derivatives","ETHF0:USTF0",1743100766342,0.99574,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743100766646,0.99574,2009.0,2008.9,2.83051675]
["bitfinex-derivatives","ETHF0:USTF0",1743100766846,0.99569,2009.1,2009.0,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743100767147,0.99569,2009.1,2009.0,3.52667407]
["bitfinex-derivatives","ETHF0:USTF0",1743100767537,2.32054,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743100767744,0.99564,2009.2,2009.1,6.83061675]
["bitfinex-derivatives","ETHF0:USTF0",1743100768044,0.99564,2009.2,2009.1,7.47007407]
["bitfinex-derivatives","ETHF0:USTF0",1743100768435,2.31168,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743100768635,2.31168,2009.3,2009.2,2.88775045]
["bitfinex-derivatives","ETHF0:USTF0",1743100768836,2.31168,2009.3,2009.2,3.52720777]
["bitfinex-derivatives","ETHF0:USTF0",1743100770032,2.31168,2009.3,2009.2,2.53160777]
["bitfinex-derivatives","ETHF0:USTF0",1743100770243,2.31168,2009.3,2009.2,3.52764519]
["bitfinex-derivatives","ETHF0:USTF0",1743100770548,2.31168,2009.3,2009.2,2.53204519]
["bitfinex-derivatives","ETHF0:USTF0",1743100770846,2.31168,2009.3,2009.2,1.13304519]
["bitfinex-derivatives","ETHF0:USTF0",1743100771238,2.31168,2009.3,2009.2,3.52834519]
["bitfinex-derivatives","ETHF0:USTF0",1743100773347,2.31168,2009.3,2009.2,2.53274519]
["bitfinex-derivatives","ETHF0:USTF0",1743100773744,2.31168,2009.3,2009.2,3.52834519]
["bitfinex-derivatives","ETHF0:USTF0",1743100774142,2.31168,2009.3,2009.2,3.52830522]
["bitfinex-derivatives","ETHF0:USTF0",1743100774843,2.31168,2009.3,2009.2,4.24470522]
["bitfinex-derivatives","ETHF0:USTF0",1743100775443,2.31168,2009.3,2009.2,1.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1743100775843,2.31168,2009.3,2009.2,2.50860522]
["bitfinex-derivatives","ETHF0:USTF0",1743100777149,2.31168,2009.3,2009.2,3.50420522]
["bitfinex-derivatives","ETHF0:USTF0",1743100777850,2.31168,2009.3,2009.2,3.50425161]
["bitfinex-derivatives","ETHF0:USTF0",1743100778246,2.31168,2009.3,2009.2,3.50423614]
["bitfinex-derivatives","ETHF0:USTF0",1743100778447,2.31168,2009.3,2009.2,2.50863614]
["bitfinex-derivatives","ETHF0:USTF0",1743100778647,2.31168,2009.3,2009.2,3.50423614]
["bitfinex-derivatives","ETHF0:USTF0",1743100778849,2.31168,2009.3,2009.2,2.50863614]
["bitfinex-derivatives","ETHF0:USTF0",1743100779550,2.31168,2009.3,2009.2,3.50423614]
["bitfinex-derivatives","ETHF0:USTF0",1743100779751,2.31168,2009.3,2009.2,2.01505732]
["bitfinex-derivatives","ETHF0:USTF0",1743100779953,2.31168,2009.3,2009.2,3.50430802]
["bitfinex-derivatives","ETHF0:USTF0",1743100780152,2.31168,2009.3,2009.2,2.50871536]
["bitfinex-derivatives","ETHF0:USTF0",1743100780355,2.31168,2009.3,2009.2,1.13311536]
["bitfinex-derivatives","ETHF0:USTF0",1743100780851,2.97818,2009.3,2009.2,1.13311536]
["bitfinex-derivatives","ETHF0:USTF0",1743100781349,2.97818,2009.3,2009.2,0.49365804]
["bitfinex-derivatives","ETHF0:USTF0",1743100781548,0.99564,2009.1,2009.0,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743100781748,0.99564,2009.1,2009.0,9.356329]
["bitfinex-derivatives","ETHF0:USTF0",1743100781955,0.99564,2009.1,2009.0,9.00287427]
["bitfinex-derivatives","ETHF0:USTF0",1743100782651,0.99564,2009.1,2009.0,5.74387427]
["bitfinex-derivatives","ETHF0:USTF0",1743100782952,0.99564,2009.1,2009.0,4.34387427]
["bitfinex-derivatives","ETHF0:USTF0",1743100783344,0.99564,2009.1,2009.0,5.69117427]
["bitfinex-derivatives","ETHF0:USTF0",1743100783944,0.99564,2009.1,2009.0,6.68686427]
["bitfinex-derivatives","ETHF0:USTF0",1743100784144,0.99564,2009.1,2009.0,5.69117427]
["bitfinex-derivatives","ETHF0:USTF0",1743100784654,0.99564,2009.1,2009.0,1.13607427]
["bitfinex-derivatives","ETHF0:USTF0",1743100785547,0.99564,2009.1,2009.0,1.13599402]
["bitfinex-derivatives","ETHF0:USTF0",1743100789552,0.99564,2009.1,2009.0,1.1358713]
["bitfinex-derivatives","ETHF0:USTF0",1743100790153,0.99564,2009.1,2009.0,2.5493713]
["bitfinex-derivatives","ETHF0:USTF0",1743100791456,0.99564,2009.1,2009.0,2.54938524]
["bitfinex-derivatives","ETHF0:USTF0",1743100795157,0.99564,2009.1,2009.0,2.54924983]
["bitfinex-derivatives","ETHF0:USTF0",1743100798454,0.99564,2009.1,2009.0,1.13574983]
["bitfinex-derivatives","ETHF0:USTF0",1743100798859,0.99564,2009.1,2009.0,0.49351456]
["bitfinex-derivatives","ETHF0:USTF0",1743100799357,0.99579,2008.8,2008.7,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1743100799559,0.99579,2008.8,2008.7,8.2685002]
["bitfinex-derivatives","ETHF0:USTF0",1743100799861,0.99579,2008.8,2008.7,8.91034793]
["bitfinex-derivatives","ETHF0:USTF0",1743100800361,0.99579,2008.8,2008.7,5.66634793]
["bitfinex-derivatives","ETHF0:USTF0",1743100800764,0.99579,2008.8,2008.7,5.66640109]
["bitfinex-derivatives","ETHF0:USTF0",1743100802253,0.99579,2008.8,2008.7,5.66629844]
["bitfinex-derivatives","ETHF0:USTF0",1743100803561,0.99579,2008.8,2008.7,6.35439844]
["bitfinex-derivatives","ETHF0:USTF0",1743100804262,0.99579,2008.8,2008.7,6.35426526]
["bitfinex-derivatives","ETHF0:USTF0",1743100807962,0.99579,2008.8,2008.7,6.3542709]
["bitfinex-derivatives","ETHF0:USTF0",1743100810064,0.99579,2008.8,2008.7,3.1464709]
["bitfinex-derivatives","ETHF0:USTF0",1743100810268,0.99579,2008.8,2008.7,2.4583709]
["bitfinex-derivatives","ETHF0:USTF0",1743100810460,0.99579,2008.8,2008.7,4.1314109]
["bitfinex-derivatives","ETHF0:USTF0",1743100811064,0.99579,2008.8,2008.7,3.1355709]
["bitfinex-derivatives","ETHF0:USTF0",1743100811567,0.99579,2008.8,2008.7,2.64224773]
["bitfinex-derivatives","ETHF0:USTF0",1743100811767,0.99579,2008.8,2008.7,3.13556625]
["bitfinex-derivatives","ETHF0:USTF0",1743100812068,0.99579,2008.8,2008.7,2.45836625]
["bitfinex-derivatives","ETHF0:USTF0",1743100812668,2.30969,2008.8,2008.7,1.13516625]
["bitfinex-derivatives","ETHF0:USTF0",1743100813061,2.30969,2008.8,2008.7,0.49331852]
["bitfinex-derivatives","ETHF0:USTF0",1743100813571,0.99589,2008.6,2008.5,1.36130664]
["bitfinex-derivatives","ETHF0:USTF0",1743100813767,0.99589,2008.6,2008.5,1.85489226]
["bitfinex-derivatives","ETHF0:USTF0",1743100813963,0.99589,2008.6,2008.5,0.49359226]
["bitfinex-derivatives","ETHF0:USTF0",1743100814167,3.70289,2008.6,2008.5,0.49359226]
["bitfinex-derivatives","ETHF0:USTF0",1743100814563,3.70289,2008.6,2008.5,1.85489226]
["bitfinex-derivatives","ETHF0:USTF0",1743100815367,2.99549,2008.6,2008.5,1.8547284]
["bitfinex-derivatives","ETHF0:USTF0",1743100816277,2.99549,2008.6,2008.5,2.49635833]
["bitfinex-derivatives","ETHF0:USTF0",1743100817361,2.99549,2008.6,2008.5,2.49627914]
["bitfinex-derivatives","ETHF0:USTF0",1743100817674,2.32399,2008.6,2008.5,2.49627914]
["bitfinex-derivatives","ETHF0:USTF0",1743100817971,0.99589,2008.6,2008.5,26.39221914]
["bitfinex-derivatives","ETHF0:USTF0",1743100818172,0.99589,2008.7,2008.6,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1743100818371,0.99582,2008.8,2008.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743100818565,0.99578,2008.9,2008.8,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743100818768,0.99578,2008.9,2008.8,2.83349257]
["bitfinex-derivatives","ETHF0:USTF0",1743100819170,0.99573,2009.0,2008.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743100819364,0.99573,2009.0,2008.9,6.07216172]
["bitfinex-derivatives","ETHF0:USTF0",1743100819663,0.99573,2009.0,2008.9,6.71379165]
["bitfinex-derivatives","ETHF0:USTF0",1743100820666,0.99568,2009.1,2009.0,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743100820863,0.99563,2009.2,2009.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743100821072,0.99563,2009.2,2009.1,4.21576172]
["bitfinex-derivatives","ETHF0:USTF0",1743100821275,0.99563,2009.2,2009.1,4.85739165]
["bitfinex-derivatives","ETHF0:USTF0",1743100822474,0.99563,2009.2,2009.1,3.86179165]
["bitfinex-derivatives","ETHF0:USTF0",1743100822662,2.35163,2009.2,2009.1,3.86179165]
["bitfinex-derivatives","ETHF0:USTF0",1743100822866,2.35163,2009.2,2009.1,6.60672993]
["bitfinex-derivatives","ETHF0:USTF0",1743100823067,3.01153,2009.2,2009.1,3.15352714]
["bitfinex-derivatives","ETHF0:USTF0",1743100823266,3.01153,2009.2,2009.1,1.13432714]
["bitfinex-derivatives","ETHF0:USTF0",1743100823475,0.99564,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100823768,0.99579,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100823970,0.99579,2008.8,2008.7,3.70080709]
["bitfinex-derivatives","ETHF0:USTF0",1743100824169,0.99579,2008.8,2008.7,3.70083591]
["bitfinex-derivatives","ETHF0:USTF0",1743100824569,0.99579,2008.8,2008.7,5.02213591]
["bitfinex-derivatives","ETHF0:USTF0",1743100824973,0.99579,2008.8,2008.7,5.02215976]
["bitfinex-derivatives","ETHF0:USTF0",1743100827178,1.69809,2008.8,2008.7,5.02215976]
["bitfinex-derivatives","ETHF0:USTF0",1743100828672,0.99579,2008.8,2008.7,5.02227225]
["bitfinex-derivatives","ETHF0:USTF0",1743100830679,0.99579,2008.8,2008.7,5.02234034]
["bitfinex-derivatives","ETHF0:USTF0",1743100830875,0.99579,2008.8,2008.7,3.70104034]
["bitfinex-derivatives","ETHF0:USTF0",1743100831475,0.99579,2008.8,2008.7,0.49324034]
["bitfinex-derivatives","ETHF0:USTF0",1743100832478,0.99584,2008.7,2008.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743100832678,2.30054,2008.7,2008.6,1.84071262]
["bitfinex-derivatives","ETHF0:USTF0",1743100832878,2.30054,2008.7,2008.6,2.48225571]
["bitfinex-derivatives","ETHF0:USTF0",1743100834382,2.30054,2008.7,2008.6,2.48225808]
["bitfinex-derivatives","ETHF0:USTF0",1743100835184,0.99584,2008.7,2008.6,2.48225808]
["bitfinex-derivatives","ETHF0:USTF0",1743100837187,1.67184,2008.7,2008.6,1.13485808]
["bitfinex-derivatives","ETHF0:USTF0",1743100837486,0.99589,2008.6,2008.5,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100837683,5.62609,2008.6,2008.5,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100838583,8.12609,2008.6,2008.5,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100838983,5.62609,2008.6,2008.5,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100843389,2.41829,2008.6,2008.5,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743100843693,2.41829,2008.6,2008.5,1.35930664]
["bitfinex-derivatives","ETHF0:USTF0",1743100843888,0.99589,2008.6,2008.5,3.68474664]
["bitfinex-derivatives","ETHF0:USTF0",1743100844086,0.99588,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743100844292,0.99588,2008.7,2008.6,4.23489]
["bitfinex-derivatives","ETHF0:USTF0",1743100845093,0.99588,2008.7,2008.6,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1743100845488,0.99588,2008.7,2008.6,4.23489]
["bitfinex-derivatives","ETHF0:USTF0",1743100845885,0.99588,2008.7,2008.6,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1743100846593,0.99588,2008.7,2008.6,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743100846787,0.99588,2008.7,2008.6,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743100849492,0.99588,2008.7,2008.6,8.76199]
["bitfinex-derivatives","ETHF0:USTF0",1743100851189,0.99582,2008.8,2008.7,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743100851394,0.99577,2008.9,2008.8,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743100852798,0.99577,2008.9,2008.8,1.63157721]
["bitfinex-derivatives","ETHF0:USTF0",1743100852996,2.48878,2009.4,2008.9,2.48937]
["bitfinex-derivatives","ETHF0:USTF0",1743100853190,0.9956,2009.3,2009.2,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743100853385,0.9956,2009.3,2009.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743100853590,0.9956,2009.3,2009.2,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743100853785,0.9956,2009.3,2009.2,2.98733721]
["bitfinex-derivatives","ETHF0:USTF0",1743100854397,2.48839,2009.7,2009.2,1.99173721]
["bitfinex-derivatives","ETHF0:USTF0",1743100854690,0.9954,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100854999,0.9954,2009.6,2009.5,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743100855586,2.3606,2009.6,2009.5,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743100861102,2.3606,2009.6,2009.5,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1743100861401,2.3606,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100864402,0.9955,2009.4,2009.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1743100864605,0.9955,2009.4,2009.3,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743100864804,2.3726,2009.4,2009.3,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743100865301,0.9955,2009.4,2009.3,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743100865507,0.9955,2009.4,2009.3,5.61275]
["bitfinex-derivatives","ETHF0:USTF0",1743100868005,0.99569,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100868600,0.99574,2008.9,2008.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743100870900,1.71164,2008.9,2008.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743100873105,0.99574,2008.9,2008.8,3.14909]
["bitfinex-derivatives","ETHF0:USTF0",1743100873700,1.3342,2009.0,2008.8,3.14909]
["bitfinex-derivatives","ETHF0:USTF0",1743100873701,0.99574,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743100873907,0.99574,2009.0,2008.9,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1743100875410,2.33944,2009.0,2008.9,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1743100879610,2.33944,2009.0,2008.9,6.24983629]
["bitfinex-derivatives","ETHF0:USTF0",1743100882515,2.33944,2009.0,2008.9,0.63549629]
["bitfinex-derivatives","ETHF0:USTF0",1743100882707,3.03454,2009.0,2008.9,0.63549629]
["bitfinex-derivatives","ETHF0:USTF0",1743100882908,0.99579,2008.8,2008.7,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1743100883108,0.99579,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743100883309,0.99579,2008.8,2008.7,1.63168829]
["bitfinex-derivatives","ETHF0:USTF0",1743100884111,1.66009,2008.8,2008.7,1.63168829]
["bitfinex-derivatives","ETHF0:USTF0",1743100884416,1.66009,2008.8,2008.7,0.63584829]
["bitfinex-derivatives","ETHF0:USTF0",1743100884606,1.66009,2008.8,2008.7,1.63168829]
["bitfinex-derivatives","ETHF0:USTF0",1743100885815,0.99579,2008.8,2008.7,1.63168829]
["bitfinex-derivatives","ETHF0:USTF0",1743100887522,4.97621,2010.0,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743100887820,0.99564,2009.2,2009.1,4.20339]
["bitfinex-derivatives","ETHF0:USTF0",1743100888021,0.99558,2009.3,2009.2,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743100888214,0.99558,2009.3,2009.2,4.23255]
["bitfinex-derivatives","ETHF0:USTF0",1743100888717,0.9955,2009.5,2009.4,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743100888909,2.3249,2009.5,2009.4,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1743100889216,0.99538,2009.7,2009.6,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1743100889417,0.99538,2009.7,2009.6,4.23233]
["bitfinex-derivatives","ETHF0:USTF0",1743100889815,1.3294,2009.9,2009.6,4.23233]
["bitfinex-derivatives","ETHF0:USTF0",1743100889816,0.99534,2009.8,2009.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743100890008,0.99534,2009.8,2009.7,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743100890213,0.99534,2009.8,2009.7,4.83894829]
["bitfinex-derivatives","ETHF0:USTF0",1743100891715,0.99534,2009.8,2009.7,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743100892726,1.3294,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743100892727,0.99528,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743100893223,0.99524,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743100893418,0.99524,2010.0,2009.9,4.23225]
["bitfinex-derivatives","ETHF0:USTF0",1743100893721,0.99524,2010.0,2009.9,4.91005]
["bitfinex-derivatives","ETHF0:USTF0",1743100893924,2.42449,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743100894124,0.99519,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743100894515,0.99519,2010.1,2010.0,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1743100895020,2.42169,2010.1,2010.0,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1743100900820,2.42169,2010.1,2010.0,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743100901721,2.42169,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100902025,0.9953,2009.8,2009.7,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743100902228,0.9953,2009.8,2009.7,7.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743100902627,0.9953,2009.8,2009.7,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743100907223,0.7208,2010.2,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743100907425,2.4148,2010.1,2010.0,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1743100907737,2.4148,2010.1,2010.0,7.43895]
["bitfinex-derivatives","ETHF0:USTF0",1743100907922,2.4148,2010.1,2010.0,31.02805]
["bitfinex-derivatives","ETHF0:USTF0",1743100908126,2.4148,2010.1,2010.0,32.36415]
["bitfinex-derivatives","ETHF0:USTF0",1743100908934,2.4148,2010.1,2010.0,9.46415]
["bitfinex-derivatives","ETHF0:USTF0",1743100909336,2.4148,2010.1,2010.0,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1743100909540,2.4148,2010.1,2010.0,9.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743100909838,2.4148,2010.1,2010.0,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743100910830,2.4148,2010.1,2010.0,9.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743100911338,0.99509,2010.3,2010.2,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743100911532,1.66019,2010.3,2010.2,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743100914138,0.6651,2010.3,2010.2,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743100914335,0.99499,2010.5,2010.4,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743100914531,1.67519,2010.5,2010.4,4.23095]
["bitfinex-derivatives","ETHF0:USTF0",1743100914931,1.67519,2010.5,2010.4,5.67605]
["bitfinex-derivatives","ETHF0:USTF0",1743100916928,0.6802,2010.5,2010.4,6.38005]
["bitfinex-derivatives","ETHF0:USTF0",1743100917126,0.99493,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743100917337,0.99493,2010.6,2010.5,2.33345]
["bitfinex-derivatives","ETHF0:USTF0",1743100917738,0.99493,2010.6,2010.5,2.9674475]
["bitfinex-derivatives","ETHF0:USTF0",1743100917938,1.67408,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743100918238,1.67408,2010.7,2010.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743100918437,0.6792,2010.7,2010.4,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743100918735,0.99495,2010.5,2010.4,4.93495]
["bitfinex-derivatives","ETHF0:USTF0",1743100919039,0.99495,2010.5,2010.4,5.56923103]
["bitfinex-derivatives","ETHF0:USTF0",1743100919843,0.99495,2010.5,2010.4,6.99183103]
["bitfinex-derivatives","ETHF0:USTF0",1743100921352,0.99479,2010.9,2010.8,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743100921545,1.68945,2010.9,2010.8,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743100921939,1.68945,2010.9,2010.8,7.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743100922242,1.68945,2010.9,2010.8,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743100922543,1.68945,2010.9,2010.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1743100923337,1.68945,2010.9,2010.8,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743100924446,1.68945,2010.9,2010.8,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743100925051,3.2078,2011.3,2010.8,8.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743100925345,0.99463,2011.2,2011.1,4.20239]
["bitfinex-derivatives","ETHF0:USTF0",1743100925546,0.99463,2011.2,2011.1,7.43739]
["bitfinex-derivatives","ETHF0:USTF0",1743100925743,0.99463,2011.2,2011.1,7.43745]
["bitfinex-derivatives","ETHF0:USTF0",1743100926449,0.6736,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743100926644,1.66811,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743100927044,1.66811,2011.4,2011.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743100927243,0.6736,2011.4,2011.3,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1743100927436,1.66811,2011.4,2011.3,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1743100928548,1.66811,2011.4,2011.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743100928745,1.66811,2011.4,2011.3,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1743100929249,0.6736,2011.4,2011.3,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1743100929646,0.99448,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743100929848,0.99448,2011.5,2011.4,5.61331]
["bitfinex-derivatives","ETHF0:USTF0",1743100930349,0.99446,2011.5,2011.4,5.61331]
["bitfinex-derivatives","ETHF0:USTF0",1743100931048,0.99443,2011.6,2011.4,7.8266]
["bitfinex-derivatives","ETHF0:USTF0",1743100931352,0.99441,2011.6,2011.5,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1743100931540,1.4337,2011.7,2011.5,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1743100931541,2.42809,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743100931744,2.42809,2011.7,2011.6,2.42101]
["bitfinex-derivatives","ETHF0:USTF0",1743100932347,1.4337,2011.7,2011.6,2.42101]
["bitfinex-derivatives","ETHF0:USTF0",1743100932552,0.99436,2011.7,2011.6,3.08001]
["bitfinex-derivatives","ETHF0:USTF0",1743100932850,2.4313,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743100933045,1.437,2011.9,2011.8,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1743100933454,1.437,2011.9,2011.8,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743100933641,2.43128,2011.9,2011.8,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743100933843,2.43128,2011.9,2011.8,5.65491]
["bitfinex-derivatives","ETHF0:USTF0",1743100934043,2.43128,2011.9,2011.8,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743100934447,0.99431,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100934653,2.39111,2011.8,2011.7,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743100936050,2.39111,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100936251,2.39111,2011.8,2011.7,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743100937455,0.99436,2011.7,2011.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743100937757,3.07946,2011.7,2011.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743100938945,3.07946,2011.7,2011.6,1.43665768]
["bitfinex-derivatives","ETHF0:USTF0",1743100939140,3.07946,2011.7,2011.6,2.43106768]
["bitfinex-derivatives","ETHF0:USTF0",1743100939546,3.07946,2011.7,2011.6,1.43665768]
["bitfinex-derivatives","ETHF0:USTF0",1743100940243,3.07946,2011.7,2011.6,2.09615768]
["bitfinex-derivatives","ETHF0:USTF0",1743100940444,0.99436,2011.7,2011.6,2.09615768]
["bitfinex-derivatives","ETHF0:USTF0",1743100940647,2.3435,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743100940851,1.3492,2011.9,2011.8,4.23731]
["bitfinex-derivatives","ETHF0:USTF0",1743100941253,2.34346,2011.9,2011.8,5.57981]
["bitfinex-derivatives","ETHF0:USTF0",1743100941655,0.7094,2012.1,2011.8,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743100941856,3.05276,2012.1,2012.0,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1743100942456,3.05276,2012.1,2012.0,5.54451]
["bitfinex-derivatives","ETHF0:USTF0",1743100942952,3.05276,2012.1,2012.0,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1743100943746,3.05276,2012.1,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100944552,3.05276,2012.1,2012.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1743100945456,3.05276,2012.1,2012.0,5.53541]
["bitfinex-derivatives","ETHF0:USTF0",1743100945655,3.05276,2012.1,2012.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1743100946456,3.05276,2012.1,2012.0,5.53541]
["bitfinex-derivatives","ETHF0:USTF0",1743100947849,3.05276,2012.1,2012.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1743100948054,3.05276,2012.1,2012.0,5.53541]
["bitfinex-derivatives","ETHF0:USTF0",1743100948253,3.05276,2012.1,2012.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1743100948455,3.05276,2012.1,2012.0,5.53541]
["bitfinex-derivatives","ETHF0:USTF0",1743100950858,0.9941,2012.3,2012.2,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743100951065,0.99401,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743100951262,5.6926,2012.6,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743100951263,3.2078,2012.6,2012.3,6.21156]
["bitfinex-derivatives","ETHF0:USTF0",1743100951565,0.99394,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743100951865,2.40024,2012.6,2012.5,4.23196]
["bitfinex-derivatives","ETHF0:USTF0",1743100952863,2.40024,2012.6,2012.5,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1743100953065,2.40024,2012.6,2012.5,4.23196]
["bitfinex-derivatives","ETHF0:USTF0",1743100953767,2.40024,2012.6,2012.5,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1743100953967,1.4063,2012.6,2012.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743100954154,3.05526,2012.5,2012.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1743100954560,0.99401,2012.4,2012.3,7.44086]
["bitfinex-derivatives","ETHF0:USTF0",1743100955064,2.34991,2012.4,2012.3,7.44086]
["bitfinex-derivatives","ETHF0:USTF0",1743100955765,2.34991,2012.4,2012.3,8.07246117]
["bitfinex-derivatives","ETHF0:USTF0",1743100957161,2.48436,2013.0,2012.3,9.57840117]
["bitfinex-derivatives","ETHF0:USTF0",1743100957357,2.48418,2013.1,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100957564,1.3086,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743100957761,0.99374,2013.0,2012.9,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1743100957964,0.99374,2013.0,2012.9,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1743100958166,1.3086,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743100958462,2.30227,2013.1,2013.0,5.53082]
["bitfinex-derivatives","ETHF0:USTF0",1743100958661,1.3086,2013.1,2013.0,5.53082]
["bitfinex-derivatives","ETHF0:USTF0",1743100958885,3.2078,2013.9,2013.0,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743100959162,3.92561,2013.8,2013.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743100959357,0.99344,2013.6,2013.5,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743100959553,2.43564,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743100959755,1.4423,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743100960367,0.6738,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743100960569,2.43554,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743100961166,2.43557,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743100961759,0.99327,2013.9,2013.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1743100961958,0.99332,2013.8,2013.7,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743100962159,1.65232,2013.8,2013.7,3.29845768]
["bitfinex-derivatives","ETHF0:USTF0",1743100963561,1.65232,2013.8,2013.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743100963869,2.35812,2013.8,2013.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743100964372,3.72522,2013.8,2013.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743100965870,3.01942,2013.8,2013.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743100966470,3.01942,2013.8,2013.7,1.00082768]
["bitfinex-derivatives","ETHF0:USTF0",1743100966769,0.99332,2013.8,2013.7,1.00082768]
["bitfinex-derivatives","ETHF0:USTF0",1743100967362,0.99332,2013.8,2013.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743100968371,0.99347,2013.5,2013.4,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743100969159,2.36067,2013.5,2013.4,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743100969572,2.36067,2013.5,2013.4,7.49932]
["bitfinex-derivatives","ETHF0:USTF0",1743100971269,2.36067,2013.5,2013.4,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743100971573,2.36067,2013.5,2013.4,7.49932]
["bitfinex-derivatives","ETHF0:USTF0",1743100971767,0.99347,2013.5,2013.4,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743100971972,0.99347,2013.5,2013.4,7.49932]
["bitfinex-derivatives","ETHF0:USTF0",1743100972571,0.99347,2013.5,2013.4,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743100973676,0.99347,2013.5,2013.4,7.49932]
["bitfinex-derivatives","ETHF0:USTF0",1743100974174,0.99347,2013.5,2013.4,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743100974474,0.99347,2013.5,2013.4,7.49932]
["bitfinex-derivatives","ETHF0:USTF0",1743100975268,0.99346,2013.6,2013.5,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743100975468,2.38326,2013.6,2013.5,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743100975868,0.99347,2013.5,2013.4,7.49929]
["bitfinex-derivatives","ETHF0:USTF0",1743100976275,0.99344,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743100976671,0.99347,2013.5,2013.4,7.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743100977174,3.88067449,2013.7,2013.4,7.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743100977175,1.39719449,2013.7,2013.4,7.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743100977363,0.99346,2013.6,2013.5,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1743100977566,0.00739449,2013.7,2013.5,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1743100977767,0.99345,2013.6,2013.5,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1743100978172,2.37065,2013.6,2013.5,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1743100978368,0.99347,2013.5,2013.4,7.49929]
["bitfinex-derivatives","ETHF0:USTF0",1743100979071,0.99347,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100979371,0.99352,2013.4,2013.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1743100979573,0.99357,2013.3,2013.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743100981769,0.00739449,2013.7,2013.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743100981974,0.00739449,2013.7,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743100981975,0.99349,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743100982276,0.99349,2013.5,2013.4,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1743100982473,0.99349,2013.5,2013.4,27.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743100982672,0.99349,2013.5,2013.4,5.54572]
["bitfinex-derivatives","ETHF0:USTF0",1743100982881,0.99346,2013.6,2013.5,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1743100983076,0.99346,2013.6,2013.5,24.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743100983280,0.99346,2013.6,2013.5,25.23787]
["bitfinex-derivatives","ETHF0:USTF0",1743100983479,2.34486,2013.6,2013.5,25.23787]
["bitfinex-derivatives","ETHF0:USTF0",1743100983985,2.34482,2013.6,2013.5,2.33787]
["bitfinex-derivatives","ETHF0:USTF0",1743100985491,2.34482,2013.6,2013.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743100985793,2.34482,2013.6,2013.4,5.57718]
["bitfinex-derivatives","ETHF0:USTF0",1743100985794,0.99347,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100985992,3.05877,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100986784,3.05877,2013.5,2013.4,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743100987594,3.05877,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743100987889,0.99352,2013.4,2013.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1743100988087,2.40832,2013.4,2013.3,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743100988288,2.40832,2013.4,2013.3,5.26040525]
["bitfinex-derivatives","ETHF0:USTF0",1743100988793,2.40832,2013.4,2013.3,6.25397525]
["bitfinex-derivatives","ETHF0:USTF0",1743100989485,2.40832,2013.4,2013.3,5.26040525]
["bitfinex-derivatives","ETHF0:USTF0",1743100990492,3.10782,2013.4,2013.3,5.26040525]
["bitfinex-derivatives","ETHF0:USTF0",1743100990694,3.10782,2013.4,2013.3,6.25397525]
["bitfinex-derivatives","ETHF0:USTF0",1743100990997,2.48363,2013.6,2013.5,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743100990998,0.99345,2013.6,2013.5,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743100991198,1.00078449,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743100991495,2.31268449,2013.7,2013.6,2.31912]
["bitfinex-derivatives","ETHF0:USTF0",1743100991997,2.31268449,2013.7,2013.6,2.95202525]
["bitfinex-derivatives","ETHF0:USTF0",1743100992388,2.31268449,2013.7,2013.6,1.95860525]
["bitfinex-derivatives","ETHF0:USTF0",1743100993290,2.31268449,2013.7,2013.6,0.63290525]
["bitfinex-derivatives","ETHF0:USTF0",1743100993495,0.99357,2013.3,2013.2,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743100994391,2.29497,2013.3,2013.2,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743100996402,2.29497,2013.3,2013.2,4.20887768]
["bitfinex-derivatives","ETHF0:USTF0",1743100996606,2.29497,2013.3,2013.2,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743100997104,2.29497,2013.3,2013.2,4.61515768]
["bitfinex-derivatives","ETHF0:USTF0",1743100997303,0.99357,2013.3,2013.2,5.60877768]
["bitfinex-derivatives","ETHF0:USTF0",1743100997603,0.99357,2013.3,2013.2,4.61515768]
["bitfinex-derivatives","ETHF0:USTF0",1743100998405,0.99357,2013.3,2013.2,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743100998604,0.99357,2013.3,2013.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743100999905,4.91227,2013.3,2013.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101000501,4.91227,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101005607,11.33582775,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101005810,11.41814945,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101008925,11.41815357,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101010614,11.41815306,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101012121,11.41815302,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101012525,11.418153,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101013420,11.02891349,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101013628,11.73058824,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101014428,8.44658824,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101014728,11.73258824,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101016811,14.23258824,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101021716,11.73258824,2013.3,2013.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101022526,0.99372,2013.0,2012.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743101022719,4.20152,2013.0,2012.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743101022918,7.47552,2013.0,2012.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743101024528,7.47552,2013.0,2012.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743101024529,0.99377,2012.9,2012.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743101024825,2.43767,2012.9,2012.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743101025821,0.99381,2012.8,2012.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101026023,2.33911,2012.8,2012.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101027228,0.99381,2012.8,2012.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101029128,0.99381,2012.8,2012.7,0.69775768]
["bitfinex-derivatives","ETHF0:USTF0",1743101029930,0.99381,2012.8,2012.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743101029931,0.99386,2012.7,2012.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743101030226,0.99391,2012.6,2012.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743101030427,0.99416,2012.1,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101033131,0.99416,2012.1,2012.0,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743101033636,0.99416,2012.1,2012.0,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743101041235,0.00745768,2012.3,2012.0,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743101041437,5.69217,2013.0,2012.7,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1743101041732,0.99377,2012.9,2012.8,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1743101041931,0.99377,2012.9,2012.8,6.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743101042134,0.99374,2013.0,2012.9,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743101042325,0.99374,2013.0,2012.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743101044930,2.32194,2013.0,2012.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743101045838,0.9937,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743101046037,0.99372,2013.0,2012.9,2.41553]
["bitfinex-derivatives","ETHF0:USTF0",1743101047340,0.99372,2013.0,2012.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743101048337,0.99377,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101048538,2.97107,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101049131,2.97107,2012.9,2012.8,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743101049732,1.3147,2012.9,2012.8,5.55251]
["bitfinex-derivatives","ETHF0:USTF0",1743101049934,2.30847,2012.9,2012.8,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743101050239,1.3147,2012.9,2012.8,5.55251]
["bitfinex-derivatives","ETHF0:USTF0",1743101050641,2.30847,2012.9,2012.8,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743101051934,2.30847,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101052336,0.99381,2012.8,2012.7,1.40045768]
["bitfinex-derivatives","ETHF0:USTF0",1743101052534,2.33121,2012.8,2012.7,1.40045768]
["bitfinex-derivatives","ETHF0:USTF0",1743101055239,2.33121,2012.8,2012.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101058639,2.33121,2012.8,2012.7,1.34695768]
["bitfinex-derivatives","ETHF0:USTF0",1743101058942,0.99381,2012.8,2012.7,2.34081768]
["bitfinex-derivatives","ETHF0:USTF0",1743101059137,0.99376,2013.0,2012.7,9.60061768]
["bitfinex-derivatives","ETHF0:USTF0",1743101059340,2.31501,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743101059547,2.31501,2013.1,2013.0,2.34282]
["bitfinex-derivatives","ETHF0:USTF0",1743101059752,2.31501,2013.1,2013.0,2.99812]
["bitfinex-derivatives","ETHF0:USTF0",1743101061850,2.31497,2013.1,2013.0,2.99812]
["bitfinex-derivatives","ETHF0:USTF0",1743101064646,1.3213,2013.1,2013.0,2.99812]
["bitfinex-derivatives","ETHF0:USTF0",1743101064844,0.00745768,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743101065144,0.00745768,2013.2,2013.1,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1743101065335,0.00745768,2013.2,2013.1,4.80827]
["bitfinex-derivatives","ETHF0:USTF0",1743101066338,0.7049,2013.6,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743101066339,0.99352,2013.5,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743101066544,3.01395,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743101066745,1.69835,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743101067846,0.7049,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743101068653,1.69832,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743101069447,0.7049,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743101069943,1.69832,2013.6,2013.5,2.30407]
["bitfinex-derivatives","ETHF0:USTF0",1743101078352,1.69832,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743101078956,0.99352,2013.4,2013.3,8.91173]
["bitfinex-derivatives","ETHF0:USTF0",1743101079259,0.99352,2013.4,2013.3,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743101079669,0.99352,2013.4,2013.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1743101079961,0.99367,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101080155,0.99367,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743101080760,3.04347,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743101082055,3.04347,2013.1,2013.0,4.20152]
["bitfinex-derivatives","ETHF0:USTF0",1743101082562,3.04347,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101082959,3.04347,2013.1,2013.0,4.20152]
["bitfinex-derivatives","ETHF0:USTF0",1743101084656,2.33807,2013.1,2013.0,4.20152]
["bitfinex-derivatives","ETHF0:USTF0",1743101084858,2.33807,2013.1,2013.0,5.52152]
["bitfinex-derivatives","ETHF0:USTF0",1743101086164,1.3444,2013.1,2013.0,5.52152]
["bitfinex-derivatives","ETHF0:USTF0",1743101086360,2.33807,2013.1,2013.0,5.52152]
["bitfinex-derivatives","ETHF0:USTF0",1743101086960,2.33807,2013.1,2013.0,4.20152]
["bitfinex-derivatives","ETHF0:USTF0",1743101087764,2.33807,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101087971,2.33807,2013.1,2013.0,4.20152]
["bitfinex-derivatives","ETHF0:USTF0",1743101088767,2.33807,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101090072,0.99372,2013.0,2012.9,50.092]
["bitfinex-derivatives","ETHF0:USTF0",1743101090276,2.35772,2013.0,2012.9,50.092]
["bitfinex-derivatives","ETHF0:USTF0",1743101092181,0.99377,2012.9,2012.8,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1743101092374,1.364,2012.9,2012.8,5.63327]
["bitfinex-derivatives","ETHF0:USTF0",1743101092678,2.35777,2012.9,2012.8,5.63327]
["bitfinex-derivatives","ETHF0:USTF0",1743101096980,2.35777,2012.9,2012.8,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1743101099970,2.35777,2012.9,2012.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1743101100176,2.35777,2012.9,2012.8,4.23681]
["bitfinex-derivatives","ETHF0:USTF0",1743101100482,0.99368,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743101100782,0.99368,2013.1,2013.0,4.20152]
["bitfinex-derivatives","ETHF0:USTF0",1743101101680,2.48426,2013.1,2012.8,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1743101101891,2.1055,2013.0,2012.8,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1743101102185,2.39437,2012.9,2012.8,5.57907]
["bitfinex-derivatives","ETHF0:USTF0",1743101104189,2.39437,2012.9,2012.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1743101104387,2.39437,2012.9,2012.7,27.10908768]
["bitfinex-derivatives","ETHF0:USTF0",1743101104388,0.99381,2012.8,2012.7,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743101104587,0.99381,2012.8,2012.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101104588,3.09221,2012.8,2012.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101105488,3.09221,2012.8,2012.7,1.00131768]
["bitfinex-derivatives","ETHF0:USTF0",1743101106482,1.4006,2012.8,2012.7,4.20911768]
["bitfinex-derivatives","ETHF0:USTF0",1743101106688,1.4006,2012.8,2012.7,6.96981768]
["bitfinex-derivatives","ETHF0:USTF0",1743101107288,2.39441,2012.8,2012.7,6.96981768]
["bitfinex-derivatives","ETHF0:USTF0",1743101107486,1.4006,2012.8,2012.7,6.96981768]
["bitfinex-derivatives","ETHF0:USTF0",1743101110286,0.99374,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743101110487,1.3844,2013.0,2012.9,4.22777]
["bitfinex-derivatives","ETHF0:USTF0",1743101112684,5.69855449,2013.8,2012.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1743101112889,1.4029,2013.3,2013.2,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1743101113087,0.6776,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743101113493,1.67107,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743101113688,2.0805,2013.5,2013.4,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1743101116196,3.07397,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743101116694,2.0805,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743101117496,3.07397,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743101119092,0.99357,2013.3,2013.2,4.20138]
["bitfinex-derivatives","ETHF0:USTF0",1743101119401,0.99357,2013.3,2013.2,7.43538]
["bitfinex-derivatives","ETHF0:USTF0",1743101119892,1.65617,2013.3,2013.2,7.43438]
["bitfinex-derivatives","ETHF0:USTF0",1743101120294,1.65617,2013.3,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101120295,2.48412,2013.2,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101120597,0.99377,2013.0,2012.9,7.43451]
["bitfinex-derivatives","ETHF0:USTF0",1743101121181,2.34897,2013.0,2012.9,7.43451]
["bitfinex-derivatives","ETHF0:USTF0",1743101122396,2.34897,2013.0,2012.9,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743101122592,2.34897,2013.0,2012.9,7.43457]
["bitfinex-derivatives","ETHF0:USTF0",1743101124197,2.34897,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101128387,0.99381,2012.8,2012.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101128589,0.99381,2012.8,2012.7,4.23531768]
["bitfinex-derivatives","ETHF0:USTF0",1743101129085,2.29741,2012.8,2012.7,4.23531768]
["bitfinex-derivatives","ETHF0:USTF0",1743101129497,2.29741,2012.8,2012.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101132195,0.99386,2012.7,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101132498,2.32126,2012.7,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101135891,2.32126,2012.7,2012.6,4.20171]
["bitfinex-derivatives","ETHF0:USTF0",1743101136096,1.3274,2012.7,2012.6,4.20171]
["bitfinex-derivatives","ETHF0:USTF0",1743101136386,3.2078,2013.1,2012.9,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1743101136590,4.5426,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743101136998,0.99376,2013.0,2012.9,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1743101137786,2.32216,2013.0,2012.9,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1743101138301,2.32216,2013.0,2012.9,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1743101138887,2.32216,2013.0,2012.9,4.22777]
["bitfinex-derivatives","ETHF0:USTF0",1743101141402,2.32216,2013.0,2012.9,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1743101142390,0.99377,2012.9,2012.8,2.33908]
["bitfinex-derivatives","ETHF0:USTF0",1743101142595,0.99377,2012.9,2012.8,5.57308]
["bitfinex-derivatives","ETHF0:USTF0",1743101142596,2.37817,2012.9,2012.8,5.57308]
["bitfinex-derivatives","ETHF0:USTF0",1743101143397,2.37817,2012.9,2012.8,8.78088]
["bitfinex-derivatives","ETHF0:USTF0",1743101144005,2.37817,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101144306,2.37817,2012.9,2012.6,4.22791]
["bitfinex-derivatives","ETHF0:USTF0",1743101144307,0.99386,2012.7,2012.6,4.22791]
["bitfinex-derivatives","ETHF0:USTF0",1743101144602,0.99386,2012.7,2012.6,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1743101144800,3.80726,2012.7,2012.6,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1743101145001,3.80726,2012.7,2012.6,4.22791]
["bitfinex-derivatives","ETHF0:USTF0",1743101145199,3.80726,2012.7,2012.6,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1743101146006,0.99391,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101146301,2.39091,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101147905,2.39091,2012.6,2012.5,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1743101148097,2.39091,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101148297,2.39091,2012.6,2012.5,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743101148502,2.39091,2012.6,2012.5,5.63656]
["bitfinex-derivatives","ETHF0:USTF0",1743101149593,2.39091,2012.6,2012.5,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743101149794,2.39091,2012.6,2012.5,5.63656]
["bitfinex-derivatives","ETHF0:USTF0",1743101150704,2.39091,2012.6,2012.5,6.31706]
["bitfinex-derivatives","ETHF0:USTF0",1743101151499,2.39091,2012.6,2012.5,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743101151704,2.39091,2012.6,2012.5,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743101152208,2.39091,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101152401,0.99396,2012.5,2012.4,4.56675768]
["bitfinex-derivatives","ETHF0:USTF0",1743101152600,2.35176,2012.5,2012.4,4.56675768]
["bitfinex-derivatives","ETHF0:USTF0",1743101153011,2.35176,2012.5,2012.4,27.46675768]
["bitfinex-derivatives","ETHF0:USTF0",1743101156415,2.35176,2012.5,2012.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101161117,2.48504,2012.4,2011.9,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1743101161311,0.99421,2012.0,2011.9,8.82152]
["bitfinex-derivatives","ETHF0:USTF0",1743101161709,3.8683,2012.3,2012.0,2.48551]
["bitfinex-derivatives","ETHF0:USTF0",1743101161904,0.99405,2012.4,2012.3,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743101162117,0.99405,2012.4,2012.3,4.22801]
["bitfinex-derivatives","ETHF0:USTF0",1743101162320,0.99405,2012.4,2012.3,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1743101162520,2.41535,2012.4,2012.3,5.60726]
["bitfinex-derivatives","ETHF0:USTF0",1743101166417,2.41535,2012.4,2012.3,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743101166723,2.41535,2012.4,2012.3,5.60726]
["bitfinex-derivatives","ETHF0:USTF0",1743101167318,2.41535,2012.4,2012.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1743101167724,2.41535,2012.4,2012.3,5.59496]
["bitfinex-derivatives","ETHF0:USTF0",1743101169523,1.4213,2012.4,2012.3,5.59496]
["bitfinex-derivatives","ETHF0:USTF0",1743101169823,2.41531,2012.4,2012.3,5.59496]
["bitfinex-derivatives","ETHF0:USTF0",1743101171528,1.4213,2012.4,2012.3,5.59496]
["bitfinex-derivatives","ETHF0:USTF0",1743101171829,1.00131768,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743101172020,1.00131768,2012.8,2012.7,4.22786]
["bitfinex-derivatives","ETHF0:USTF0",1743101172731,0.00745768,2012.8,2012.7,4.22786]
["bitfinex-derivatives","ETHF0:USTF0",1743101173123,0.00745768,2012.8,2012.7,28.54496]
["bitfinex-derivatives","ETHF0:USTF0",1743101173325,0.00745768,2012.8,2012.7,29.25526]
["bitfinex-derivatives","ETHF0:USTF0",1743101174325,1.38305768,2012.8,2012.7,29.25526]
["bitfinex-derivatives","ETHF0:USTF0",1743101174923,2.37686768,2012.8,2012.7,29.25526]
["bitfinex-derivatives","ETHF0:USTF0",1743101175628,2.37686768,2012.8,2012.7,28.54496]
["bitfinex-derivatives","ETHF0:USTF0",1743101176331,2.37686768,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743101176539,2.37686768,2012.8,2012.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1743101176741,2.37686768,2012.8,2012.7,4.22786]
["bitfinex-derivatives","ETHF0:USTF0",1743101177138,2.37686768,2012.8,2012.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1743101177531,2.37686768,2012.8,2012.7,4.22786]
["bitfinex-derivatives","ETHF0:USTF0",1743101178037,1.38305768,2012.8,2012.7,4.22786]
["bitfinex-derivatives","ETHF0:USTF0",1743101178343,1.38305768,2012.8,2012.7,6.22356]
["bitfinex-derivatives","ETHF0:USTF0",1743101179339,0.7052,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743101179537,0.7052,2013.1,2013.0,7.43552]
["bitfinex-derivatives","ETHF0:USTF0",1743101180439,0.00745768,2013.3,2013.0,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743101180745,1.00102768,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743101181129,2.31262768,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743101181644,1.31905768,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743101182235,1.31905768,2013.3,2013.2,2.32062]
["bitfinex-derivatives","ETHF0:USTF0",1743101183836,0.00745768,2013.3,2013.2,2.32062]
["bitfinex-derivatives","ETHF0:USTF0",1743101184037,4.98149252,2025.0,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743101184038,1.3777,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743101184345,0.6748,2013.7,2013.6,4.22742]
["bitfinex-derivatives","ETHF0:USTF0",1743101184536,1.4355,2013.9,2013.6,4.22742]
["bitfinex-derivatives","ETHF0:USTF0",1743101184537,2.1384,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743101185139,3.13167,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743101185449,3.13167,2013.9,2013.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743101185450,0.99332,2013.8,2013.7,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1743101185639,1.4355,2013.8,2013.7,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1743101186141,2.42882,2013.8,2013.7,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1743101187341,1.4355,2013.8,2013.7,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1743101187938,2.42882,2013.8,2013.7,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1743101188548,0.99342,2013.6,2013.5,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743101188846,0.99342,2013.6,2013.5,7.43427]
["bitfinex-derivatives","ETHF0:USTF0",1743101189146,0.99342,2013.6,2013.5,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743101189342,1.70702,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101189646,0.99357,2013.3,2013.2,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1743101189850,0.99357,2013.3,2013.2,4.23059]
["bitfinex-derivatives","ETHF0:USTF0",1743101190548,0.99357,2013.3,2013.2,5.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743101191757,0.99357,2013.3,2013.2,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743101192047,0.99357,2013.3,2013.2,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1743101192249,0.99357,2013.3,2013.2,4.23062]
["bitfinex-derivatives","ETHF0:USTF0",1743101193350,0.99357,2013.3,2013.2,5.60052]
["bitfinex-derivatives","ETHF0:USTF0",1743101193746,0.99357,2013.3,2013.2,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743101194050,0.99357,2013.3,2013.2,4.23062]
["bitfinex-derivatives","ETHF0:USTF0",1743101194250,0.99357,2013.3,2013.2,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1743101194450,0.99357,2013.3,2013.2,4.23062]
["bitfinex-derivatives","ETHF0:USTF0",1743101194850,0.99362,2013.2,2013.1,5.57134]
["bitfinex-derivatives","ETHF0:USTF0",1743101195155,1.71252,2013.2,2013.1,4.20144]
["bitfinex-derivatives","ETHF0:USTF0",1743101195347,1.71252,2013.2,2013.1,7.43444]
["bitfinex-derivatives","ETHF0:USTF0",1743101196548,1.71252,2013.2,2013.1,8.80024]
["bitfinex-derivatives","ETHF0:USTF0",1743101200357,0.7189,2013.2,2013.1,8.80024]
["bitfinex-derivatives","ETHF0:USTF0",1743101200858,1.3809,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743101201051,1.67975,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743101201252,1.67975,2013.6,2013.5,4.22647]
["bitfinex-derivatives","ETHF0:USTF0",1743101201654,3.09915,2013.6,2013.5,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1743101201951,2.1057,2013.6,2013.5,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1743101202558,3.09912,2013.6,2013.5,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1743101205860,2.1057,2013.6,2013.5,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1743101206056,3.09912,2013.6,2013.5,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1743101206662,2.1057,2013.6,2013.5,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1743101212964,1.4194,2013.6,2013.5,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1743101213159,1.4194,2013.6,2013.5,6.26237]
["bitfinex-derivatives","ETHF0:USTF0",1743101215063,1.369,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743101215266,1.369,2013.9,2013.8,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1743101216268,2.7311,2013.9,2013.8,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1743101216467,3.72437,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743101216662,0.99332,2013.8,2013.7,7.43317]
["bitfinex-derivatives","ETHF0:USTF0",1743101216973,2.35542,2013.8,2013.7,7.43317]
["bitfinex-derivatives","ETHF0:USTF0",1743101217359,1.3621,2013.8,2013.7,7.43317]
["bitfinex-derivatives","ETHF0:USTF0",1743101217563,2.35542,2013.8,2013.7,7.43317]
["bitfinex-derivatives","ETHF0:USTF0",1743101218161,1.3621,2013.8,2013.7,7.43317]
["bitfinex-derivatives","ETHF0:USTF0",1743101218360,2.35542,2013.8,2013.7,7.43317]
["bitfinex-derivatives","ETHF0:USTF0",1743101222060,2.35542,2013.8,2013.7,4.22537]
["bitfinex-derivatives","ETHF0:USTF0",1743101223367,2.35542,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743101226270,0.99337,2013.7,2013.6,4.22538]
["bitfinex-derivatives","ETHF0:USTF0",1743101226469,2.36607,2013.7,2013.6,4.22538]
["bitfinex-derivatives","ETHF0:USTF0",1743101227169,2.36607,2013.7,2013.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1743101227370,2.36607,2013.7,2013.5,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1743101227371,0.99347,2013.6,2013.5,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1743101227577,3.02437,2013.6,2013.5,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1743101228674,0.99357,2013.4,2013.3,4.22555]
["bitfinex-derivatives","ETHF0:USTF0",1743101229478,2.33777,2013.4,2013.3,4.22555]
["bitfinex-derivatives","ETHF0:USTF0",1743101230877,2.33777,2013.4,2013.3,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1743101231174,0.99357,2013.3,2013.2,54.30062]
["bitfinex-derivatives","ETHF0:USTF0",1743101231373,0.99362,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101231674,0.99367,2013.1,2013.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743101231979,1.69407,2013.1,2013.0,23.8937]
["bitfinex-derivatives","ETHF0:USTF0",1743101232477,1.69407,2013.1,2013.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743101233671,0.99372,2013.0,2012.9,22.90745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101233874,3.06822,2013.0,2012.9,22.90745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101234477,3.06822,2013.0,2012.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101239070,3.06822,2013.0,2012.9,1.00122768]
["bitfinex-derivatives","ETHF0:USTF0",1743101239282,3.06822,2013.0,2012.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101240584,3.06822,2013.0,2012.9,1.00122768]
["bitfinex-derivatives","ETHF0:USTF0",1743101241486,1.3779,2013.0,2012.9,2.36592768]
["bitfinex-derivatives","ETHF0:USTF0",1743101241676,1.3779,2013.0,2012.9,3.07052768]
["bitfinex-derivatives","ETHF0:USTF0",1743101242283,2.37162,2013.0,2012.9,3.07052768]
["bitfinex-derivatives","ETHF0:USTF0",1743101242878,2.37162,2013.0,2012.9,2.36592768]
["bitfinex-derivatives","ETHF0:USTF0",1743101243285,2.37162,2013.0,2012.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101247175,2.37162,2013.0,2012.9,1.00122768]
["bitfinex-derivatives","ETHF0:USTF0",1743101247382,1.3779,2013.0,2012.9,2.44142768]
["bitfinex-derivatives","ETHF0:USTF0",1743101247583,2.37162,2013.0,2012.9,5.67442768]
["bitfinex-derivatives","ETHF0:USTF0",1743101247783,1.3779,2013.0,2012.9,5.67442768]
["bitfinex-derivatives","ETHF0:USTF0",1743101249487,3.2078,2013.9,2012.9,9.64929768]
["bitfinex-derivatives","ETHF0:USTF0",1743101249792,2.41598,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743101250090,0.99347,2013.5,2013.4,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1743101250292,2.38907,2013.5,2013.4,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1743101250597,1.3956,2013.5,2013.4,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1743101250782,1.65058,2013.9,2013.5,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1743101250985,1.3935,2013.8,2013.7,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1743101251993,2.38682,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101252185,2.38682,2013.8,2013.7,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1743101254085,1.3935,2013.8,2013.7,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1743101254481,0.72609449,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743101255489,0.00739449,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743101256688,0.00739449,2014.1,2014.0,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1743101256886,0.7187,2014.4,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101257194,0.9931,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743101257582,2.3485,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743101258680,1.3554,2014.3,2014.0,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743101258879,0.99309,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743101259295,0.99309,2014.3,2014.0,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743101259590,0.99309,2014.3,2014.1,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1743101259791,0.99309,2014.3,2014.0,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743101259988,0.99309,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743101260199,0.99309,2014.3,2014.1,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1743101260493,0.7187,2014.4,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743101260886,0.99313,2014.2,2014.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743101261490,0.7187,2014.4,2014.0,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743101261491,0.9931,2014.3,2014.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1743101261690,0.99314,2014.2,2014.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743101263094,0.99311,2014.3,2014.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1743101263299,0.99315,2014.2,2014.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743101264991,0.99317,2014.1,2014.0,4.20842768]
["bitfinex-derivatives","ETHF0:USTF0",1743101265197,0.99317,2014.1,2014.0,7.43942768]
["bitfinex-derivatives","ETHF0:USTF0",1743101266194,0.99317,2014.1,2014.0,6.44625768]
["bitfinex-derivatives","ETHF0:USTF0",1743101266796,0.99317,2014.1,2014.0,7.43947768]
["bitfinex-derivatives","ETHF0:USTF0",1743101267195,0.99316,2014.2,2014.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743101267591,0.99317,2014.1,2014.0,7.43943768]
["bitfinex-derivatives","ETHF0:USTF0",1743101269204,0.99317,2014.1,2014.0,6.44625768]
["bitfinex-derivatives","ETHF0:USTF0",1743101269500,0.99337,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101269892,0.99342,2013.6,2013.5,4.22443]
["bitfinex-derivatives","ETHF0:USTF0",1743101270094,0.99342,2013.6,2013.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1743101270295,0.99347,2013.5,2013.4,4.22448]
["bitfinex-derivatives","ETHF0:USTF0",1743101270498,1.67257,2013.5,2013.4,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1743101270701,1.67257,2013.5,2013.4,4.22448]
["bitfinex-derivatives","ETHF0:USTF0",1743101271399,1.67257,2013.5,2013.4,5.61268]
["bitfinex-derivatives","ETHF0:USTF0",1743101271603,0.6791,2013.5,2013.4,5.61268]
["bitfinex-derivatives","ETHF0:USTF0",1743101272704,2.98537,2013.5,2013.4,5.61268]
["bitfinex-derivatives","ETHF0:USTF0",1743101276798,1.9919,2013.5,2013.4,5.61268]
["bitfinex-derivatives","ETHF0:USTF0",1743101277000,2.98537,2013.5,2013.4,5.61268]
["bitfinex-derivatives","ETHF0:USTF0",1743101277904,1.9919,2013.5,2013.4,5.61268]
["bitfinex-derivatives","ETHF0:USTF0",1743101278107,2.98537,2013.5,2013.4,5.61268]
["bitfinex-derivatives","ETHF0:USTF0",1743101279002,2.98537,2013.5,2013.3,53.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743101279208,2.99712,2013.4,2013.3,50.08]
["bitfinex-derivatives","ETHF0:USTF0",1743101280507,0.99357,2013.3,2013.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101280703,2.31527,2013.3,2013.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101281006,2.31527,2013.3,2013.2,1.00107768]
["bitfinex-derivatives","ETHF0:USTF0",1743101281206,1.3217,2013.3,2013.2,2.33367768]
["bitfinex-derivatives","ETHF0:USTF0",1743101281507,1.67257,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743101281708,1.67257,2013.5,2013.4,7.43232]
["bitfinex-derivatives","ETHF0:USTF0",1743101282203,2.0524,2013.5,2013.4,7.43232]
["bitfinex-derivatives","ETHF0:USTF0",1743101282409,0.00745768,2013.7,2013.4,8.92259]
["bitfinex-derivatives","ETHF0:USTF0",1743101282607,1.38075768,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743101282803,2.37412768,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743101283299,1.38075768,2013.7,2013.6,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1743101285294,2.37412768,2013.7,2013.6,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1743101285493,1.38075768,2013.7,2013.6,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1743101285807,0.00745768,2013.7,2013.6,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1743101286005,2.42852768,2013.7,2013.6,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1743101286607,1.43515768,2013.7,2013.6,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1743101286999,2.42852768,2013.7,2013.6,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1743101288806,2.42852768,2013.7,2013.6,5.53382]
["bitfinex-derivatives","ETHF0:USTF0",1743101289599,1.43515768,2013.7,2013.6,5.53382]
["bitfinex-derivatives","ETHF0:USTF0",1743101290394,1.43515768,2013.7,2013.6,6.25122]
["bitfinex-derivatives","ETHF0:USTF0",1743101290395,0.00745768,2013.7,2013.6,6.25122]
["bitfinex-derivatives","ETHF0:USTF0",1743101290599,1.4393,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743101290805,1.4393,2014.1,2014.0,7.43202]
["bitfinex-derivatives","ETHF0:USTF0",1743101291007,2.43247,2014.1,2014.0,7.43202]
["bitfinex-derivatives","ETHF0:USTF0",1743101291309,1.4393,2014.1,2014.0,7.43202]
["bitfinex-derivatives","ETHF0:USTF0",1743101292011,2.43247,2014.1,2014.0,7.43202]
["bitfinex-derivatives","ETHF0:USTF0",1743101293098,2.43247,2014.1,2014.0,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743101293295,2.43247,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101294008,2.43247,2014.1,2014.0,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1743101294607,0.99316,2014.2,2014.1,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743101294809,2.31966,2014.2,2014.1,5.58202]
["bitfinex-derivatives","ETHF0:USTF0",1743101295011,1.3265,2014.2,2014.1,5.58202]
["bitfinex-derivatives","ETHF0:USTF0",1743101295908,1.65837,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743101296113,1.65837,2014.3,2014.2,2.35102]
["bitfinex-derivatives","ETHF0:USTF0",1743101296416,1.65837,2014.3,2014.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743101296609,1.65837,2014.3,2014.2,2.35102]
["bitfinex-derivatives","ETHF0:USTF0",1743101300511,0.99317,2014.2,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101300714,2.37507,2014.2,2014.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1743101300915,2.37507,2014.2,2014.1,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1743101301611,2.37507,2014.2,2014.0,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743101301612,0.99317,2014.1,2014.0,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743101301818,3.05657,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101302118,3.05657,2014.1,2014.0,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1743101302320,3.05657,2014.1,2014.0,5.50662]
["bitfinex-derivatives","ETHF0:USTF0",1743101305220,3.05657,2014.1,2014.0,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1743101305721,3.05657,2014.1,2014.0,5.50942]
["bitfinex-derivatives","ETHF0:USTF0",1743101306116,0.99283,2014.9,2014.8,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1743101306311,2.41013,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743101306511,1.4174,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743101306715,2.41013,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743101307117,1.4174,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743101307325,1.4174,2015.0,2014.7,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1743101307523,0.99288,2014.7,2014.6,5.53129]
["bitfinex-derivatives","ETHF0:USTF0",1743101310025,0.99293,2014.6,2014.5,51.06242768]
["bitfinex-derivatives","ETHF0:USTF0",1743101310226,3.07843,2014.6,2014.5,51.06242768]
["bitfinex-derivatives","ETHF0:USTF0",1743101312222,0.99307,2014.3,2014.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1743101312527,0.99307,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743101312929,0.99307,2014.3,2014.2,2.41942]
["bitfinex-derivatives","ETHF0:USTF0",1743101313838,0.99317,2014.1,2014.0,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743101314528,3.09047,2014.1,2014.0,4.20847768]
["bitfinex-derivatives","ETHF0:USTF0",1743101314732,3.09047,2014.1,2014.0,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743101315027,0.99316,2014.2,2014.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743101315241,2.32236,2014.2,2014.1,2.40554]
["bitfinex-derivatives","ETHF0:USTF0",1743101315623,1.3292,2014.2,2014.1,2.40554]
["bitfinex-derivatives","ETHF0:USTF0",1743101315823,1.3292,2014.2,2014.1,3.07534]
["bitfinex-derivatives","ETHF0:USTF0",1743101316225,2.32232,2014.2,2014.1,3.07534]
["bitfinex-derivatives","ETHF0:USTF0",1743101317626,2.32232,2014.2,2014.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743101318232,2.32232,2014.2,2014.1,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743101320126,2.32232,2014.2,2014.1,5.63557]
["bitfinex-derivatives","ETHF0:USTF0",1743101321330,2.32232,2014.2,2014.1,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743101321836,2.32232,2014.2,2014.1,5.63557]
["bitfinex-derivatives","ETHF0:USTF0",1743101323836,2.32232,2014.2,2014.0,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743101323837,0.99317,2014.1,2014.0,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743101324026,3.01767,2014.1,2014.0,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743101324640,3.01767,2014.1,2014.0,4.20847768]
["bitfinex-derivatives","ETHF0:USTF0",1743101324855,3.01767,2014.1,2014.0,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743101325337,3.01767,2014.1,2014.0,4.20847768]
["bitfinex-derivatives","ETHF0:USTF0",1743101325538,3.01767,2014.1,2014.0,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743101325928,3.01767,2014.1,2014.0,4.64635768]
["bitfinex-derivatives","ETHF0:USTF0",1743101327340,3.01767,2014.1,2014.0,5.63957768]
["bitfinex-derivatives","ETHF0:USTF0",1743101327541,3.01767,2014.1,2014.0,4.64635768]
["bitfinex-derivatives","ETHF0:USTF0",1743101328041,3.01767,2014.1,2014.0,5.63957768]
["bitfinex-derivatives","ETHF0:USTF0",1743101328439,3.01767,2014.1,2014.0,4.64635768]
["bitfinex-derivatives","ETHF0:USTF0",1743101328735,3.01767,2014.1,2014.0,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743101328935,3.01767,2014.1,2013.7,72.958]
["bitfinex-derivatives","ETHF0:USTF0",1743101328936,0.99332,2013.8,2013.7,8.84655]
["bitfinex-derivatives","ETHF0:USTF0",1743101329141,0.99332,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101329336,0.99332,2013.8,2013.7,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743101329532,0.99332,2013.8,2013.7,5.61657]
["bitfinex-derivatives","ETHF0:USTF0",1743101329736,1.67402,2013.8,2013.7,5.61657]
["bitfinex-derivatives","ETHF0:USTF0",1743101330128,1.67402,2013.8,2013.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743101330330,1.67402,2013.8,2013.7,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1743101330534,1.67402,2013.8,2013.7,5.61657]
["bitfinex-derivatives","ETHF0:USTF0",1743101332344,0.99337,2013.7,2013.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1743101332543,0.99342,2013.6,2013.5,5.62839768]
["bitfinex-derivatives","ETHF0:USTF0",1743101332731,1.66642,2013.6,2013.5,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101339743,1.66642,2013.6,2013.5,1.00092768]
["bitfinex-derivatives","ETHF0:USTF0",1743101340148,1.66642,2013.6,2013.5,2.38732768]
["bitfinex-derivatives","ETHF0:USTF0",1743101340747,1.66642,2013.6,2013.5,1.39385768]
["bitfinex-derivatives","ETHF0:USTF0",1743101342245,1.66642,2013.6,2013.5,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101350455,4.966,2014.1,2013.7,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1743101350456,2.48306,2014.1,2013.7,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1743101350751,2.34638,2014.0,2013.9,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1743101351051,0.99327,2013.9,2013.8,2.31089]
["bitfinex-derivatives","ETHF0:USTF0",1743101351251,2.32927,2013.9,2013.8,2.31089]
["bitfinex-derivatives","ETHF0:USTF0",1743101351446,3.04707,2013.9,2013.8,2.31089]
["bitfinex-derivatives","ETHF0:USTF0",1743101352653,3.04707,2013.9,2013.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743101352961,3.04707,2013.9,2013.8,2.31092]
["bitfinex-derivatives","ETHF0:USTF0",1743101354447,0.99327,2013.9,2013.8,2.31092]
["bitfinex-derivatives","ETHF0:USTF0",1743101354646,0.99326,2014.0,2013.9,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743101354852,0.99326,2014.0,2013.9,2.31072]
["bitfinex-derivatives","ETHF0:USTF0",1743101355053,2.33946,2014.0,2013.9,2.31072]
["bitfinex-derivatives","ETHF0:USTF0",1743101357759,1.3462,2014.0,2013.9,2.31072]
["bitfinex-derivatives","ETHF0:USTF0",1743101358056,0.99321,2014.1,2013.9,2.31072]
["bitfinex-derivatives","ETHF0:USTF0",1743101358057,2.35217,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743101358255,2.35217,2014.1,2014.0,5.55332]
["bitfinex-derivatives","ETHF0:USTF0",1743101366463,0.99336,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101366664,0.99336,2013.8,2013.7,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743101366861,0.99336,2013.8,2013.7,5.54177]
["bitfinex-derivatives","ETHF0:USTF0",1743101367063,0.99336,2013.8,2013.7,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743101367363,1.65706,2013.8,2013.7,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743101367569,1.65706,2013.8,2013.7,5.54177]
["bitfinex-derivatives","ETHF0:USTF0",1743101367773,1.65706,2013.8,2013.7,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743101368560,1.65706,2013.8,2013.7,5.54177]
["bitfinex-derivatives","ETHF0:USTF0",1743101369866,1.65706,2013.8,2013.7,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743101370073,1.65706,2013.8,2013.7,5.54177]
["bitfinex-derivatives","ETHF0:USTF0",1743101370664,1.65706,2013.8,2013.7,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743101371170,1.65706,2013.8,2013.7,5.54177]
["bitfinex-derivatives","ETHF0:USTF0",1743101371370,1.65706,2013.8,2013.7,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743101371772,1.65706,2013.8,2013.7,5.54177]
["bitfinex-derivatives","ETHF0:USTF0",1743101372173,1.65706,2013.8,2013.7,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743101372472,1.65706,2013.8,2013.7,5.54177]
["bitfinex-derivatives","ETHF0:USTF0",1743101374465,1.65706,2013.8,2013.7,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743101374662,1.65706,2013.8,2013.7,5.54177]
["bitfinex-derivatives","ETHF0:USTF0",1743101376768,1.65706,2013.8,2013.7,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743101377677,1.65706,2013.8,2013.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743101378867,1.65706,2013.8,2013.5,1.00089768]
["bitfinex-derivatives","ETHF0:USTF0",1743101379078,1.65706,2013.8,2013.5,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101379079,0.99342,2013.6,2013.5,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101379478,0.99342,2013.6,2013.5,1.00092768]
["bitfinex-derivatives","ETHF0:USTF0",1743101380074,2.36682,2013.6,2013.5,1.44895768]
["bitfinex-derivatives","ETHF0:USTF0",1743101382970,2.36682,2013.6,2013.5,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101384887,2.36682,2013.6,2013.5,1.32355768]
["bitfinex-derivatives","ETHF0:USTF0",1743101387784,2.36682,2013.6,2013.5,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101391686,2.36682,2013.6,2013.5,1.34295768]
["bitfinex-derivatives","ETHF0:USTF0",1743101392687,1.65704,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743101392890,1.65704,2013.8,2013.5,3.82652768]
["bitfinex-derivatives","ETHF0:USTF0",1743101392891,2.3863,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743101400893,1.393,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743101401105,2.38627,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743101404794,0.99337,2013.7,2013.6,57.50318]
["bitfinex-derivatives","ETHF0:USTF0",1743101404998,0.99337,2013.7,2013.6,58.80548]
["bitfinex-derivatives","ETHF0:USTF0",1743101405188,0.99337,2013.7,2013.6,55.57548]
["bitfinex-derivatives","ETHF0:USTF0",1743101405397,2.40827,2013.7,2013.6,55.57548]
["bitfinex-derivatives","ETHF0:USTF0",1743101405698,3.09527,2013.7,2013.6,55.57548]
["bitfinex-derivatives","ETHF0:USTF0",1743101406590,3.09527,2013.7,2013.6,54.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743101406793,3.09527,2013.7,2013.6,50.072]
["bitfinex-derivatives","ETHF0:USTF0",1743101408601,0.99342,2013.6,2013.5,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101408803,2.43182,2013.6,2013.5,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101415010,0.99362,2013.2,2013.1,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1743101416413,2.33202,2013.2,2013.1,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1743101417110,3.00682,2013.2,2013.1,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1743101417408,0.99367,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101417611,2.33207,2013.1,2013.0,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743101417801,2.33207,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101418913,2.33207,2013.1,2013.0,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743101421610,1.3384,2013.1,2013.0,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1743101421808,0.99367,2013.2,2013.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1743101422007,0.99367,2013.2,2013.1,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743101422214,2.41407,2013.2,2013.1,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743101424012,3.10787,2013.2,2013.1,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743101427009,2.41407,2013.2,2013.1,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743101427404,2.41402,2013.2,2013.1,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743101428319,0.99362,2013.2,2013.1,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743101429516,2.37092,2013.2,2013.1,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743101430718,1.3773,2013.2,2013.1,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743101431018,2.37092,2013.2,2013.1,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743101438822,2.0684,2013.2,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101439123,2.0684,2013.2,2012.9,1.00122768]
["bitfinex-derivatives","ETHF0:USTF0",1743101439124,0.99372,2013.0,2012.9,1.00122768]
["bitfinex-derivatives","ETHF0:USTF0",1743101440629,0.99372,2013.0,2012.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101441022,0.99372,2013.0,2012.9,1.38445768]
["bitfinex-derivatives","ETHF0:USTF0",1743101441221,0.99372,2013.0,2012.9,2.37822768]
["bitfinex-derivatives","ETHF0:USTF0",1743101447834,1.70382,2013.0,2012.9,2.37822768]
["bitfinex-derivatives","ETHF0:USTF0",1743101448933,1.70382,2013.0,2012.9,1.38445768]
["bitfinex-derivatives","ETHF0:USTF0",1743101449235,1.339,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743101449426,0.6728,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743101449626,1.4136,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743101449837,0.00745768,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743101450036,1.42105768,2013.4,2013.3,4.22357]
["bitfinex-derivatives","ETHF0:USTF0",1743101451136,2.41457768,2013.4,2013.3,4.22357]
["bitfinex-derivatives","ETHF0:USTF0",1743101451538,1.42105768,2013.4,2013.3,4.22357]
["bitfinex-derivatives","ETHF0:USTF0",1743101451735,2.41457768,2013.4,2013.3,4.22357]
["bitfinex-derivatives","ETHF0:USTF0",1743101452045,1.42105768,2013.4,2013.3,4.22357]
["bitfinex-derivatives","ETHF0:USTF0",1743101456939,2.41457768,2013.4,2013.3,4.22357]
["bitfinex-derivatives","ETHF0:USTF0",1743101458136,2.41457768,2013.4,2013.3,7.43137]
["bitfinex-derivatives","ETHF0:USTF0",1743101458336,1.42105768,2013.4,2013.3,7.43137]
["bitfinex-derivatives","ETHF0:USTF0",1743101459742,2.41457768,2013.4,2013.3,7.43137]
["bitfinex-derivatives","ETHF0:USTF0",1743101459938,1.42105768,2013.4,2013.3,7.43137]
["bitfinex-derivatives","ETHF0:USTF0",1743101460539,2.41457768,2013.4,2013.3,7.43137]
["bitfinex-derivatives","ETHF0:USTF0",1743101461147,1.42105768,2013.4,2013.3,7.43137]
["bitfinex-derivatives","ETHF0:USTF0",1743101462442,3.90496768,2013.4,2013.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1743101462646,0.99362,2013.2,2013.1,51.07664]
["bitfinex-derivatives","ETHF0:USTF0",1743101462851,0.99362,2013.2,2013.1,52.49784]
["bitfinex-derivatives","ETHF0:USTF0",1743101463239,2.39202,2013.2,2013.1,52.49784]
["bitfinex-derivatives","ETHF0:USTF0",1743101463439,2.39202,2013.2,2013.1,2.41484]
["bitfinex-derivatives","ETHF0:USTF0",1743101465245,1.3984,2013.2,2013.1,2.41484]
["bitfinex-derivatives","ETHF0:USTF0",1743101465547,0.00745768,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743101465741,0.00745768,2013.4,2013.3,7.43037]
["bitfinex-derivatives","ETHF0:USTF0",1743101465938,0.99335,2013.8,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743101466145,1.374,2013.8,2013.7,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1743101466542,1.374,2013.8,2013.7,5.59707]
["bitfinex-derivatives","ETHF0:USTF0",1743101467853,0.7183,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743101468150,2.0903,2013.9,2013.8,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1743101468349,3.08357,2013.9,2013.8,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1743101468549,2.0903,2013.9,2013.8,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1743101469749,3.08357,2013.9,2013.8,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1743101469949,2.0903,2013.9,2013.8,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1743101471055,3.08357,2013.9,2013.8,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1743101471351,2.0903,2013.9,2013.8,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1743101472353,3.08357,2013.9,2013.8,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1743101472654,2.0903,2013.9,2013.8,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1743101473346,1.372,2013.9,2013.8,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1743101473545,0.00745768,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743101473755,1.43865768,2014.0,2013.9,6.22567]
["bitfinex-derivatives","ETHF0:USTF0",1743101473954,0.00745768,2014.0,2013.9,6.22567]
["bitfinex-derivatives","ETHF0:USTF0",1743101474355,2.0935,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743101474552,2.0935,2014.3,2014.2,7.42892]
["bitfinex-derivatives","ETHF0:USTF0",1743101475254,2.0935,2014.3,2014.2,8.09622]
["bitfinex-derivatives","ETHF0:USTF0",1743101476947,1.00046768,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743101477257,0.00745768,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743101477847,1.32795768,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743101478045,3.70933768,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743101478257,2.71635768,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743101479354,2.03035768,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743101479650,1.32795768,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743101479855,0.00745768,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743101480056,0.00745768,2014.5,2014.4,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1743101482658,0.00745768,2014.5,2014.4,24.58073]
["bitfinex-derivatives","ETHF0:USTF0",1743101484661,1.00043768,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743101484860,1.71903768,2014.5,2014.4,4.22003]
["bitfinex-derivatives","ETHF0:USTF0",1743101485157,0.72605768,2014.5,2014.4,4.22003]
["bitfinex-derivatives","ETHF0:USTF0",1743101485558,2.08525768,2014.5,2014.4,4.22003]
["bitfinex-derivatives","ETHF0:USTF0",1743101486660,3.07823768,2014.5,2014.4,4.22003]
["bitfinex-derivatives","ETHF0:USTF0",1743101487856,3.07823768,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743101488055,3.07823768,2014.5,2014.4,4.22003]
["bitfinex-derivatives","ETHF0:USTF0",1743101488254,2.08525768,2014.5,2014.4,4.22003]
["bitfinex-derivatives","ETHF0:USTF0",1743101488557,3.07823768,2014.5,2014.4,4.22003]
["bitfinex-derivatives","ETHF0:USTF0",1743101488958,2.08525768,2014.5,2014.4,4.22003]
["bitfinex-derivatives","ETHF0:USTF0",1743101489162,3.07823768,2014.5,2014.4,4.22003]
["bitfinex-derivatives","ETHF0:USTF0",1743101489363,2.08525768,2014.5,2014.4,4.22003]
["bitfinex-derivatives","ETHF0:USTF0",1743101491961,3.07823768,2014.5,2014.4,4.22003]
["bitfinex-derivatives","ETHF0:USTF0",1743101493068,3.07823768,2014.5,2014.4,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1743101493265,0.99307,2014.3,2014.2,4.20087]
["bitfinex-derivatives","ETHF0:USTF0",1743101493466,0.99307,2014.3,2014.2,7.42687]
["bitfinex-derivatives","ETHF0:USTF0",1743101493970,1.64917,2014.3,2014.2,7.42687]
["bitfinex-derivatives","ETHF0:USTF0",1743101494464,1.64917,2014.3,2014.2,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743101494767,1.64917,2014.3,2014.2,7.42692]
["bitfinex-derivatives","ETHF0:USTF0",1743101495560,1.64917,2014.3,2014.2,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1743101495759,1.64917,2014.3,2014.2,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743101497573,1.64917,2014.3,2014.2,7.42692]
["bitfinex-derivatives","ETHF0:USTF0",1743101498564,0.6561,2014.3,2014.2,7.42692]
["bitfinex-derivatives","ETHF0:USTF0",1743101498861,2.33753,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743101499055,2.39256768,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743101501776,0.00745768,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743101501971,1.69047,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743101502176,0.6977,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743101502677,1.69043,2015.0,2014.9,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743101504577,0.6977,2015.0,2014.9,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743101504873,1.69043,2015.0,2014.9,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743101510186,0.99278,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101510483,0.99278,2014.9,2014.8,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743101510672,1.3528,2014.9,2014.8,7.42663]
["bitfinex-derivatives","ETHF0:USTF0",1743101511070,2.34558,2014.9,2014.8,7.42663]
["bitfinex-derivatives","ETHF0:USTF0",1743101511278,1.3528,2014.9,2014.8,7.42663]
["bitfinex-derivatives","ETHF0:USTF0",1743101511988,2.34558,2014.9,2014.8,7.42663]
["bitfinex-derivatives","ETHF0:USTF0",1743101516987,2.34558,2014.9,2014.8,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1743101517285,2.34558,2014.9,2014.8,7.42563]
["bitfinex-derivatives","ETHF0:USTF0",1743101517477,2.34558,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101517682,0.99288,2014.7,2014.6,50.05]
["bitfinex-derivatives","ETHF0:USTF0",1743101518291,3.05448,2014.7,2014.6,50.05]
["bitfinex-derivatives","ETHF0:USTF0",1743101519393,3.05448,2014.7,2014.5,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743101519394,0.99293,2014.6,2014.5,2.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743101519692,2.31253,2014.6,2014.5,4.21798]
["bitfinex-derivatives","ETHF0:USTF0",1743101519885,2.31253,2014.6,2014.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1743101520075,1.3196,2014.6,2014.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743101520277,2.31258,2014.5,2014.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743101520590,0.6854,2014.8,2014.7,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743101520783,1.3196,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743101520984,1.3196,2014.9,2014.8,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1743101521185,2.35332,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743101521486,2.35332,2015.1,2015.0,4.21773]
["bitfinex-derivatives","ETHF0:USTF0",1743101521980,1.3606,2015.1,2015.0,4.21773]
["bitfinex-derivatives","ETHF0:USTF0",1743101522285,0.99249,2015.6,2015.5,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1743101522489,0.6893,2015.5,2015.4,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743101522677,1.68178,2015.5,2015.4,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743101522881,1.68178,2015.5,2015.4,27.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743101523078,1.68178,2015.5,2015.4,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743101523281,1.68178,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101523482,0.99253,2015.4,2015.3,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101523685,1.71263,2015.4,2015.3,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101524087,0.99258,2015.3,2015.2,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1743101524287,0.99268,2015.1,2015.0,7.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743101524985,0.99268,2015.1,2015.0,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743101525193,0.99268,2015.1,2015.0,7.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743101526493,1.67788,2015.1,2015.0,7.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743101528687,1.67788,2015.1,2015.0,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743101529499,1.67788,2015.1,2015.0,7.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743101529987,2.43647,2015.2,2015.1,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743101530888,2.43647,2015.2,2015.1,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1743101533089,2.43643,2015.2,2015.1,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1743101543301,1.4438,2015.2,2015.1,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1743101543507,0.99273,2015.0,2014.9,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1743101544115,2.99513,2015.0,2014.9,4.21678]
["bitfinex-derivatives","ETHF0:USTF0",1743101544300,2.99513,2015.0,2014.9,5.55118]
["bitfinex-derivatives","ETHF0:USTF0",1743101545604,2.99513,2015.0,2014.9,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743101545995,2.99513,2015.0,2014.9,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1743101546893,2.99513,2015.0,2014.9,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743101547099,2.99513,2015.0,2014.9,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1743101547812,0.99278,2014.9,2014.8,51.44425768]
["bitfinex-derivatives","ETHF0:USTF0",1743101548000,2.30538,2014.9,2014.8,52.43708768]
["bitfinex-derivatives","ETHF0:USTF0",1743101548401,2.30538,2014.9,2014.8,51.44425768]
["bitfinex-derivatives","ETHF0:USTF0",1743101548600,2.30538,2014.9,2014.8,50.04245768]
["bitfinex-derivatives","ETHF0:USTF0",1743101551105,0.99312,2014.2,2014.1,4.88802]
["bitfinex-derivatives","ETHF0:USTF0",1743101551316,0.99312,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101552007,0.99322,2014.0,2013.9,4.21723]
["bitfinex-derivatives","ETHF0:USTF0",1743101552207,0.99322,2014.0,2013.9,3.23145768]
["bitfinex-derivatives","ETHF0:USTF0",1743101552408,0.99322,2014.0,2013.9,5.66642768]
["bitfinex-derivatives","ETHF0:USTF0",1743101552612,1.67662,2014.0,2013.9,5.66642768]
["bitfinex-derivatives","ETHF0:USTF0",1743101552912,3.09562,2014.0,2013.9,5.66642768]
["bitfinex-derivatives","ETHF0:USTF0",1743101553604,3.09562,2014.0,2013.9,4.67315768]
["bitfinex-derivatives","ETHF0:USTF0",1743101553914,3.09562,2014.0,2013.9,5.66642768]
["bitfinex-derivatives","ETHF0:USTF0",1743101554411,3.09562,2014.0,2013.9,1.44915768]
["bitfinex-derivatives","ETHF0:USTF0",1743101554604,3.09562,2014.0,2013.9,4.67415768]
["bitfinex-derivatives","ETHF0:USTF0",1743101558901,3.09562,2014.0,2013.9,1.44915768]
["bitfinex-derivatives","ETHF0:USTF0",1743101560616,3.09562,2014.0,2013.9,2.44242768]
["bitfinex-derivatives","ETHF0:USTF0",1743101561508,3.09562,2014.0,2013.9,1.44915768]
["bitfinex-derivatives","ETHF0:USTF0",1743101562317,3.09562,2014.0,2013.9,2.44242768]
["bitfinex-derivatives","ETHF0:USTF0",1743101562521,3.09562,2014.0,2013.9,1.44915768]
["bitfinex-derivatives","ETHF0:USTF0",1743101562709,3.09562,2014.0,2013.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101564209,3.09562,2014.0,2013.9,2.37072768]
["bitfinex-derivatives","ETHF0:USTF0",1743101564405,0.99322,2014.0,2013.9,2.37072768]
["bitfinex-derivatives","ETHF0:USTF0",1743101573216,0.99322,2014.0,2013.9,1.37745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101573523,2.32792,2014.0,2013.9,1.37745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101574128,2.32792,2014.0,2013.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101575118,2.32792,2014.0,2013.9,1.32545768]
["bitfinex-derivatives","ETHF0:USTF0",1743101577120,2.32792,2014.0,2013.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101579622,2.32792,2014.0,2013.9,1.36415768]
["bitfinex-derivatives","ETHF0:USTF0",1743101580731,2.32792,2014.0,2013.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101581333,2.32792,2014.0,2013.9,1.42325768]
["bitfinex-derivatives","ETHF0:USTF0",1743101583527,2.32792,2014.0,2013.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101586233,2.32792,2014.0,2013.9,1.42275768]
["bitfinex-derivatives","ETHF0:USTF0",1743101587527,2.32792,2014.0,2013.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101589740,2.32792,2014.0,2013.9,1.43725768]
["bitfinex-derivatives","ETHF0:USTF0",1743101590042,2.32792,2014.0,2013.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101594737,2.32792,2014.0,2013.9,1.36365768]
["bitfinex-derivatives","ETHF0:USTF0",1743101595837,2.32792,2014.0,2013.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101598844,2.32792,2014.0,2013.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101600040,8.27992,2014.0,2013.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101601542,10.77992,2014.0,2013.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101608854,8.27992,2014.0,2013.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101609447,6.94522,2014.0,2013.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101609649,6.94522,2014.0,2013.9,0.69800768]
["bitfinex-derivatives","ETHF0:USTF0",1743101610256,6.94522,2014.0,2013.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101610457,8.34702,2014.0,2013.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101611666,2.39502,2014.0,2013.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101611962,8.12002,2014.0,2013.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101612158,5.62002,2014.0,2013.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101618256,14.07202,2014.0,2013.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101618455,0.99362,2013.2,2013.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743101620151,0.99362,2013.2,2013.0,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743101620152,0.99367,2013.1,2013.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743101620352,0.99367,2013.1,2013.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743101620548,0.99367,2013.1,2013.0,5.54102]
["bitfinex-derivatives","ETHF0:USTF0",1743101620957,0.99367,2013.1,2013.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743101621763,0.99367,2013.1,2013.0,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743101624963,0.99367,2013.1,2013.0,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743101627267,2.30707,2013.1,2013.0,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743101628762,2.30707,2013.1,2013.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743101629265,0.99372,2013.0,2012.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101629460,3.08422,2013.0,2012.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101630565,3.08422,2013.0,2012.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101631469,5.58422,2013.0,2012.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101632559,5.66591022,2013.0,2012.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101633966,5.66591176,2013.0,2012.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101635664,5.6659091,2013.0,2012.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101637965,5.58422,2013.0,2012.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101638167,5.66591435,2013.0,2012.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101638672,0.99401,2012.4,2012.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743101638870,0.99421,2012.0,2011.9,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743101640867,0.99431,2011.8,2011.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101641074,0.99431,2011.8,2011.7,0.67295768]
["bitfinex-derivatives","ETHF0:USTF0",1743101642667,0.99431,2011.8,2011.7,2.10215768]
["bitfinex-derivatives","ETHF0:USTF0",1743101643280,2.39391,2011.8,2011.7,2.10215768]
["bitfinex-derivatives","ETHF0:USTF0",1743101644166,0.99431,2011.8,2011.7,2.10215768]
["bitfinex-derivatives","ETHF0:USTF0",1743101650487,0.99431,2011.8,2011.7,3.09651768]
["bitfinex-derivatives","ETHF0:USTF0",1743101656782,0.99427,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743101656981,0.99427,2012.0,2011.9,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1743101657484,0.99427,2012.0,2011.9,4.85916]
["bitfinex-derivatives","ETHF0:USTF0",1743101658486,0.99419,2012.1,2012.0,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743101659182,0.99419,2012.1,2012.0,4.22016]
["bitfinex-derivatives","ETHF0:USTF0",1743101660886,1.00160768,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743101661192,1.00160768,2012.2,2012.1,1.70256]
["bitfinex-derivatives","ETHF0:USTF0",1743101663199,1.00160768,2012.2,2012.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743101663588,0.99416,2012.1,2012.0,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743101663784,2.39516,2012.1,2012.0,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743101664096,2.39516,2012.1,2012.0,4.22021]
["bitfinex-derivatives","ETHF0:USTF0",1743101664508,2.39516,2012.1,2012.0,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1743101664806,2.39516,2012.1,2012.0,4.22021]
["bitfinex-derivatives","ETHF0:USTF0",1743101665206,2.39516,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743101665408,0.99421,2012.0,2011.9,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1743101665602,2.38581,2012.0,2011.9,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1743101665798,2.38581,2012.0,2011.9,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1743101668001,2.38581,2012.0,2011.9,4.92176]
["bitfinex-derivatives","ETHF0:USTF0",1743101669098,2.38581,2012.0,2011.9,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1743101670108,2.38581,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101670404,2.38581,2012.0,2011.9,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1743101670606,2.38581,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101670802,2.38581,2012.0,2011.9,5.56636]
["bitfinex-derivatives","ETHF0:USTF0",1743101671002,2.38581,2012.0,2011.9,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1743101671198,2.38581,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101671811,2.38581,2012.0,2011.9,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1743101672898,2.38581,2012.0,2011.9,5.56636]
["bitfinex-derivatives","ETHF0:USTF0",1743101673303,2.38581,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101676416,2.38581,2012.0,2011.9,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1743101676617,2.38581,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101676806,2.38581,2012.0,2011.9,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1743101677009,2.38581,2012.0,2011.9,5.58416]
["bitfinex-derivatives","ETHF0:USTF0",1743101679014,2.38581,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101680917,0.99421,2012.0,2011.9,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1743101681318,0.99421,2012.0,2011.9,27.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743101681520,2.40909,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743101681716,2.40909,2012.1,2012.0,5.61891]
["bitfinex-derivatives","ETHF0:USTF0",1743101682517,2.40909,2012.1,2012.0,6.33201]
["bitfinex-derivatives","ETHF0:USTF0",1743101683816,1.4149,2012.1,2012.0,6.33201]
["bitfinex-derivatives","ETHF0:USTF0",1743101685222,0.00745768,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743101685423,0.99381,2012.9,2012.8,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1743101685620,2.38082,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743101685822,1.3871,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743101686021,1.3871,2013.0,2012.9,23.89377]
["bitfinex-derivatives","ETHF0:USTF0",1743101687129,1.65759,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743101687316,1.9857,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743101687516,2.97937,2013.1,2013.0,1.63181311]
["bitfinex-derivatives","ETHF0:USTF0",1743101688121,1.3218,2013.1,2013.0,1.63181311]
["bitfinex-derivatives","ETHF0:USTF0",1743101688317,0.00745768,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743101688516,0.00745768,2013.2,2013.1,7.42647]
["bitfinex-derivatives","ETHF0:USTF0",1743101688716,0.00745768,2013.2,2013.1,8.06456311]
["bitfinex-derivatives","ETHF0:USTF0",1743101689215,1.00107768,2013.2,2013.1,8.06456311]
["bitfinex-derivatives","ETHF0:USTF0",1743101689421,2.41747768,2013.2,2013.1,8.06456311]
["bitfinex-derivatives","ETHF0:USTF0",1743101689619,0.00745768,2013.2,2013.1,8.06456311]
["bitfinex-derivatives","ETHF0:USTF0",1743101690530,1.00107768,2013.2,2013.1,7.07089311]
["bitfinex-derivatives","ETHF0:USTF0",1743101690820,2.41747768,2013.2,2013.1,8.06456311]
["bitfinex-derivatives","ETHF0:USTF0",1743101691014,2.41747768,2013.2,2013.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1743101691217,0.99372,2013.0,2012.9,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1743101691519,0.99372,2013.0,2012.9,4.21774]
["bitfinex-derivatives","ETHF0:USTF0",1743101692027,2.4101,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743101693133,2.41009,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743101698935,1.4164,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743101699428,1.4164,2013.1,2013.0,1.65712]
["bitfinex-derivatives","ETHF0:USTF0",1743101700832,1.4164,2013.1,2013.0,3.07432]
["bitfinex-derivatives","ETHF0:USTF0",1743101701929,2.41007,2013.1,2013.0,3.07432]
["bitfinex-derivatives","ETHF0:USTF0",1743101702140,2.41007,2013.1,2012.9,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1743101702431,3.06932,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743101702634,3.06932,2013.0,2012.9,5.62617]
["bitfinex-derivatives","ETHF0:USTF0",1743101702829,3.06932,2013.0,2012.9,4.21677]
["bitfinex-derivatives","ETHF0:USTF0",1743101703731,3.06932,2013.0,2012.9,5.62617]
["bitfinex-derivatives","ETHF0:USTF0",1743101707134,3.06932,2013.0,2012.9,28.52617]
["bitfinex-derivatives","ETHF0:USTF0",1743101707441,3.06932,2013.0,2012.9,29.16145227]
["bitfinex-derivatives","ETHF0:USTF0",1743101709243,3.06932,2013.0,2012.9,24.52905227]
["bitfinex-derivatives","ETHF0:USTF0",1743101709544,3.06932,2013.0,2012.9,27.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743101710349,3.06932,2013.0,2012.9,27.75319272]
["bitfinex-derivatives","ETHF0:USTF0",1743101710538,2.0756,2013.0,2012.9,27.75319272]
["bitfinex-derivatives","ETHF0:USTF0",1743101711047,3.06932,2013.0,2012.9,27.75319272]
["bitfinex-derivatives","ETHF0:USTF0",1743101712051,3.06932,2013.0,2012.9,26.75942272]
["bitfinex-derivatives","ETHF0:USTF0",1743101712243,3.06932,2013.0,2012.9,27.75319272]
["bitfinex-derivatives","ETHF0:USTF0",1743101714144,3.06932,2013.0,2012.9,26.75942272]
["bitfinex-derivatives","ETHF0:USTF0",1743101715255,3.06932,2013.0,2012.9,27.75319272]
["bitfinex-derivatives","ETHF0:USTF0",1743101717854,3.06932,2013.0,2012.9,1.63019272]
["bitfinex-derivatives","ETHF0:USTF0",1743101718156,0.99377,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101718340,2.35797,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101721155,0.99381,2012.8,2012.7,3.23045768]
["bitfinex-derivatives","ETHF0:USTF0",1743101721347,3.03891,2012.8,2012.7,3.23045768]
["bitfinex-derivatives","ETHF0:USTF0",1743101723947,3.03891,2012.8,2012.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101740073,3.03891,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101740275,5.53891,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101752391,11.49091,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101754588,11.57260875,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101755592,11.57260919,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101755795,11.49091,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101755990,11.57260773,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101758383,11.57260939,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101758785,11.57260948,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101760600,11.57260944,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101761801,11.57261045,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101764892,12.21391,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101766904,12.21391,2012.8,2012.7,1.43570768]
["bitfinex-derivatives","ETHF0:USTF0",1743101768708,8.33721,2012.8,2012.7,1.43570768]
["bitfinex-derivatives","ETHF0:USTF0",1743101769004,6.94581,2012.8,2012.7,1.43570768]
["bitfinex-derivatives","ETHF0:USTF0",1743101769803,8.32501,2012.8,2012.7,1.43570768]
["bitfinex-derivatives","ETHF0:USTF0",1743101772909,2.37301,2012.8,2012.7,1.43570768]
["bitfinex-derivatives","ETHF0:USTF0",1743101773315,0.99381,2012.8,2012.7,1.43570768]
["bitfinex-derivatives","ETHF0:USTF0",1743101778814,0.99381,2012.8,2012.7,2.42956768]
["bitfinex-derivatives","ETHF0:USTF0",1743101779013,0.99381,2012.8,2012.7,3.06448895]
["bitfinex-derivatives","ETHF0:USTF0",1743101782011,0.99381,2012.8,2012.7,2.07062895]
["bitfinex-derivatives","ETHF0:USTF0",1743101782412,0.99381,2012.8,2012.7,2.42956768]
["bitfinex-derivatives","ETHF0:USTF0",1743101783818,0.99381,2012.8,2012.7,3.0633332]
["bitfinex-derivatives","ETHF0:USTF0",1743101784408,0.9938,2012.9,2012.8,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743101784720,0.9938,2012.9,2012.8,6.28156]
["bitfinex-derivatives","ETHF0:USTF0",1743101785421,0.9938,2012.9,2012.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743101786718,0.9938,2012.9,2012.8,6.28161]
["bitfinex-derivatives","ETHF0:USTF0",1743101787313,2.34505,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743101787512,0.99375,2013.0,2012.9,3.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743101788014,0.99375,2013.0,2012.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743101788314,0.99375,2013.0,2012.9,3.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743101789018,0.99375,2013.0,2012.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743101789723,0.99375,2013.0,2012.9,3.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743101789914,0.99375,2013.0,2012.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743101790417,0.99375,2013.0,2012.9,3.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743101790721,0.99371,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743101790916,0.99371,2013.1,2013.0,2.39242]
["bitfinex-derivatives","ETHF0:USTF0",1743101792519,0.99371,2013.1,2013.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743101793724,2.39511,2013.1,2013.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743101794317,2.39511,2013.1,2013.0,2.39242]
["bitfinex-derivatives","ETHF0:USTF0",1743101794623,2.39511,2013.1,2013.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743101794824,2.39511,2013.1,2013.0,2.39242]
["bitfinex-derivatives","ETHF0:USTF0",1743101796524,2.39511,2013.1,2013.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743101796921,0.99377,2012.9,2012.8,8.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743101797424,0.99377,2012.9,2012.8,8.71012634]
["bitfinex-derivatives","ETHF0:USTF0",1743101798319,0.99377,2012.9,2012.8,10.11572634]
["bitfinex-derivatives","ETHF0:USTF0",1743101800226,2.41267,2012.9,2012.8,10.11572634]
["bitfinex-derivatives","ETHF0:USTF0",1743101801317,2.41267,2012.9,2012.8,6.89372634]
["bitfinex-derivatives","ETHF0:USTF0",1743101801519,2.41267,2012.9,2012.8,2.03835634]
["bitfinex-derivatives","ETHF0:USTF0",1743101801719,0.99381,2012.8,2012.7,3.22000768]
["bitfinex-derivatives","ETHF0:USTF0",1743101801912,2.37421,2012.8,2012.7,4.66040768]
["bitfinex-derivatives","ETHF0:USTF0",1743101802527,2.37421,2012.8,2012.7,5.29388802]
["bitfinex-derivatives","ETHF0:USTF0",1743101802829,2.37421,2012.8,2012.7,6.28774802]
["bitfinex-derivatives","ETHF0:USTF0",1743101806134,2.37421,2012.8,2012.7,5.29388802]
["bitfinex-derivatives","ETHF0:USTF0",1743101806318,2.37421,2012.8,2012.7,6.28774802]
["bitfinex-derivatives","ETHF0:USTF0",1743101806523,2.37421,2012.8,2012.7,4.84734802]
["bitfinex-derivatives","ETHF0:USTF0",1743101807620,2.37421,2012.8,2012.7,3.85348802]
["bitfinex-derivatives","ETHF0:USTF0",1743101807926,2.37421,2012.8,2012.7,4.84734802]
["bitfinex-derivatives","ETHF0:USTF0",1743101808128,2.37421,2012.8,2012.7,3.85348802]
["bitfinex-derivatives","ETHF0:USTF0",1743101808328,2.37421,2012.8,2012.7,4.84734802]
["bitfinex-derivatives","ETHF0:USTF0",1743101808723,2.37421,2012.8,2012.7,3.85348802]
["bitfinex-derivatives","ETHF0:USTF0",1743101809325,2.37421,2012.8,2012.7,1.62734802]
["bitfinex-derivatives","ETHF0:USTF0",1743101809729,2.37421,2012.8,2012.7,0.63348802]
["bitfinex-derivatives","ETHF0:USTF0",1743101811027,2.37421,2012.8,2012.7,1.62734802]
["bitfinex-derivatives","ETHF0:USTF0",1743101811231,2.37421,2012.8,2012.7,0.63348802]
["bitfinex-derivatives","ETHF0:USTF0",1743101814634,2.37421,2012.8,2012.7,1.94988802]
["bitfinex-derivatives","ETHF0:USTF0",1743101815729,2.37421,2012.8,2012.7,2.94374802]
["bitfinex-derivatives","ETHF0:USTF0",1743101815929,2.37421,2012.8,2012.7,0.63348802]
["bitfinex-derivatives","ETHF0:USTF0",1743101816329,2.37421,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101817532,2.37421,2012.8,2012.7,0.6343799]
["bitfinex-derivatives","ETHF0:USTF0",1743101818430,2.37421,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101827838,2.37421,2012.8,2012.7,0.63477653]
["bitfinex-derivatives","ETHF0:USTF0",1743101828139,1.3804,2012.8,2012.7,1.62863653]
["bitfinex-derivatives","ETHF0:USTF0",1743101828337,1.3804,2012.8,2012.7,6.28053653]
["bitfinex-derivatives","ETHF0:USTF0",1743101828535,0.99376,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743101828737,0.99376,2013.0,2012.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743101828936,0.99376,2013.0,2012.9,1.69407]
["bitfinex-derivatives","ETHF0:USTF0",1743101829137,2.30516,2013.0,2012.9,3.03063885]
["bitfinex-derivatives","ETHF0:USTF0",1743101829536,1.3114,2013.0,2012.9,3.03063885]
["bitfinex-derivatives","ETHF0:USTF0",1743101829937,1.3114,2013.0,2012.9,4.33213885]
["bitfinex-derivatives","ETHF0:USTF0",1743101830137,1.00108768,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743101831241,1.00108768,2013.2,2013.1,1.62843885]
["bitfinex-derivatives","ETHF0:USTF0",1743101831440,2.31248768,2013.2,2013.1,1.93626885]
["bitfinex-derivatives","ETHF0:USTF0",1743101831835,2.31248768,2013.2,2013.1,0.63476885]
["bitfinex-derivatives","ETHF0:USTF0",1743101832441,0.99367,2013.1,2013.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1743101832641,3.13847,2013.1,2013.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1743101833142,3.13847,2013.1,2013.0,3.85399942]
["bitfinex-derivatives","ETHF0:USTF0",1743101833847,3.13847,2013.1,2013.0,0.63399942]
["bitfinex-derivatives","ETHF0:USTF0",1743101834944,3.13847,2013.1,2013.0,2.03119942]
["bitfinex-derivatives","ETHF0:USTF0",1743101835144,3.13847,2013.1,2013.0,3.02491942]
["bitfinex-derivatives","ETHF0:USTF0",1743101835340,1.4366,2013.1,2013.0,2.39092]
["bitfinex-derivatives","ETHF0:USTF0",1743101836537,1.4366,2013.1,2013.0,3.02455824]
["bitfinex-derivatives","ETHF0:USTF0",1743101840147,2.43027,2013.1,2013.0,1.62735824]
["bitfinex-derivatives","ETHF0:USTF0",1743101840546,2.43027,2013.1,2013.0,3.03945824]
["bitfinex-derivatives","ETHF0:USTF0",1743101843255,2.43027,2013.1,2013.0,2.40582]
["bitfinex-derivatives","ETHF0:USTF0",1743101847263,2.43027,2013.1,2013.0,3.03921561]
["bitfinex-derivatives","ETHF0:USTF0",1743101847963,2.43027,2013.1,2013.0,2.40582]
["bitfinex-derivatives","ETHF0:USTF0",1743101848363,1.4366,2013.1,2013.0,2.40582]
["bitfinex-derivatives","ETHF0:USTF0",1743101848763,1.4366,2013.1,2013.0,3.03926382]
["bitfinex-derivatives","ETHF0:USTF0",1743101848966,1.4366,2013.1,2013.0,25.93926382]
["bitfinex-derivatives","ETHF0:USTF0",1743101849665,2.43027,2013.1,2013.0,25.93926382]
["bitfinex-derivatives","ETHF0:USTF0",1743101854062,2.43027,2013.1,2013.0,3.03926382]
["bitfinex-derivatives","ETHF0:USTF0",1743101854271,2.43027,2013.1,2013.0,3.85144382]
["bitfinex-derivatives","ETHF0:USTF0",1743101854872,2.43027,2013.1,2013.0,4.84516382]
["bitfinex-derivatives","ETHF0:USTF0",1743101856780,2.43027,2013.1,2013.0,6.23256382]
["bitfinex-derivatives","ETHF0:USTF0",1743101857171,2.43027,2013.1,2013.0,3.85144382]
["bitfinex-derivatives","ETHF0:USTF0",1743101858376,2.43027,2013.1,2013.0,0.63344382]
["bitfinex-derivatives","ETHF0:USTF0",1743101860270,0.99377,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101860671,0.99377,2012.9,2012.8,0.63533087]
["bitfinex-derivatives","ETHF0:USTF0",1743101860878,2.43527,2012.9,2012.8,0.63533087]
["bitfinex-derivatives","ETHF0:USTF0",1743101861378,0.99381,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101861681,2.43531,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101861871,2.43531,2012.8,2012.7,0.63536102]
["bitfinex-derivatives","ETHF0:USTF0",1743101862274,5.64311,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101862876,8.14311,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101863277,8.54619077,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101863869,8.62789208,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101864875,8.62789131,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101866372,8.22481054,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101866568,11.36111,2012.8,2012.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101867879,0.99421,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101868181,4.97008,2012.4,2011.6,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1743101868182,0.99436,2011.7,2011.6,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743101868371,0.99436,2011.7,2011.6,24.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743101868574,0.99436,2011.7,2011.4,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1743101868575,0.99446,2011.5,2011.4,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1743101868771,0.99446,2011.5,2011.4,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1743101868969,0.99446,2011.5,2011.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743101869173,0.99446,2011.5,2011.4,24.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743101871679,0.99446,2011.5,2011.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743101873073,0.99446,2011.5,2011.4,2.36411]
["bitfinex-derivatives","ETHF0:USTF0",1743101873278,0.99446,2011.5,2011.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743101873887,0.99446,2011.5,2011.4,2.36411]
["bitfinex-derivatives","ETHF0:USTF0",1743101874083,0.99446,2011.5,2011.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743101879492,0.99446,2011.5,2011.4,2.36411]
["bitfinex-derivatives","ETHF0:USTF0",1743101880390,1.3426,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743101880592,2.33705,2011.6,2011.5,3.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743101881094,2.33705,2011.6,2011.5,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743101881694,2.33705,2011.6,2011.5,3.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743101882189,2.33705,2011.6,2011.5,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743101882390,2.33705,2011.6,2011.5,3.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743101882595,2.33705,2011.6,2011.5,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743101882897,0.99451,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101883296,0.99456,2011.3,2011.2,50.10645768]
["bitfinex-derivatives","ETHF0:USTF0",1743101883593,2.31126,2011.3,2011.2,50.10645768]
["bitfinex-derivatives","ETHF0:USTF0",1743101883990,2.31126,2011.3,2011.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101889893,2.31126,2011.3,2011.2,1.31935768]
["bitfinex-derivatives","ETHF0:USTF0",1743101897304,2.31126,2011.3,2011.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743101899898,2.31126,2011.3,2011.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101921216,5.51906,2011.3,2011.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101932131,5.51906,2011.3,2011.2,0.69620768]
["bitfinex-derivatives","ETHF0:USTF0",1743101933729,0.99456,2011.3,2011.2,0.69620768]
["bitfinex-derivatives","ETHF0:USTF0",1743101934122,0.99456,2011.3,2011.2,1.3333389]
["bitfinex-derivatives","ETHF0:USTF0",1743101935428,0.99456,2011.3,2011.2,0.69620768]
["bitfinex-derivatives","ETHF0:USTF0",1743101936428,4.20236,2011.3,2011.2,0.69620768]
["bitfinex-derivatives","ETHF0:USTF0",1743101936631,5.54786,2011.3,2011.2,0.69620768]
["bitfinex-derivatives","ETHF0:USTF0",1743101939435,5.54786,2011.3,2011.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101939730,6.22706,2011.3,2011.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743101946041,6.22706,2011.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101946042,0.99505,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101946233,0.9951,2010.2,2010.1,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1743101946542,0.9951,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743101946837,0.9951,2010.2,2010.1,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1743101947035,0.9951,2010.2,2010.1,4.13094953]
["bitfinex-derivatives","ETHF0:USTF0",1743101947426,0.9951,2010.2,2010.1,6.83734953]
["bitfinex-derivatives","ETHF0:USTF0",1743101947625,0.9951,2010.2,2010.1,6.83730953]
["bitfinex-derivatives","ETHF0:USTF0",1743101949529,0.99509,2010.3,2010.2,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743101949735,0.99509,2010.3,2010.2,5.63436]
["bitfinex-derivatives","ETHF0:USTF0",1743101949941,0.99509,2010.3,2010.2,8.13436]
["bitfinex-derivatives","ETHF0:USTF0",1743101950241,0.99509,2010.3,2010.2,8.77015953]
["bitfinex-derivatives","ETHF0:USTF0",1743101950439,0.99509,2010.3,2010.2,7.77509953]
["bitfinex-derivatives","ETHF0:USTF0",1743101950840,0.99509,2010.3,2010.2,8.77019953]
["bitfinex-derivatives","ETHF0:USTF0",1743101954849,1.00248768,2010.4,2010.2,8.77019953]
["bitfinex-derivatives","ETHF0:USTF0",1743101955047,1.00248768,2010.4,2010.3,5.57185]
["bitfinex-derivatives","ETHF0:USTF0",1743101955552,0.00745768,2010.4,2010.3,6.20764953]
["bitfinex-derivatives","ETHF0:USTF0",1743101955940,1.00245768,2010.4,2010.3,6.20764953]
["bitfinex-derivatives","ETHF0:USTF0",1743101957040,0.00745768,2010.4,2010.3,6.20764953]
["bitfinex-derivatives","ETHF0:USTF0",1743101958447,1.00245768,2010.4,2010.3,6.20764953]
["bitfinex-derivatives","ETHF0:USTF0",1743101960748,1.00245768,2010.4,2010.3,1.99359953]
["bitfinex-derivatives","ETHF0:USTF0",1743101960944,1.00245768,2010.4,2010.3,5.21259953]
["bitfinex-derivatives","ETHF0:USTF0",1743101961141,1.67255768,2010.4,2010.3,5.21259953]
["bitfinex-derivatives","ETHF0:USTF0",1743101961346,1.67255768,2010.4,2010.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743101961645,1.67255768,2010.4,2010.3,5.57185]
["bitfinex-derivatives","ETHF0:USTF0",1743101961847,1.67255768,2010.4,2010.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743101962055,1.67255768,2010.4,2010.3,5.57185]
["bitfinex-derivatives","ETHF0:USTF0",1743101962346,1.67255768,2010.4,2010.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743101967249,0.99505,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101967446,3.08405,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101967653,3.08405,2010.3,2010.2,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743101968651,3.08405,2010.3,2010.2,5.28241846]
["bitfinex-derivatives","ETHF0:USTF0",1743101969047,3.08405,2010.3,2010.2,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743101970156,3.08405,2010.3,2010.2,5.28269549]
["bitfinex-derivatives","ETHF0:USTF0",1743101970858,3.08405,2010.3,2010.2,6.27779549]
["bitfinex-derivatives","ETHF0:USTF0",1743101971057,3.08405,2010.3,2010.2,5.28269549]
["bitfinex-derivatives","ETHF0:USTF0",1743101971245,3.08405,2010.3,2010.2,6.27779549]
["bitfinex-derivatives","ETHF0:USTF0",1743101971449,2.41745,2010.3,2010.2,6.27779549]
["bitfinex-derivatives","ETHF0:USTF0",1743101971658,2.41745,2010.3,2010.2,6.64489549]
["bitfinex-derivatives","ETHF0:USTF0",1743101971853,2.41745,2010.3,2010.2,5.98409549]
["bitfinex-derivatives","ETHF0:USTF0",1743101972261,2.41745,2010.3,2010.2,6.97919549]
["bitfinex-derivatives","ETHF0:USTF0",1743101972857,2.41745,2010.3,2010.2,5.98409549]
["bitfinex-derivatives","ETHF0:USTF0",1743101973155,2.41745,2010.3,2010.2,5.28269549]
["bitfinex-derivatives","ETHF0:USTF0",1743101973358,3.12675,2010.3,2010.2,5.28269549]
["bitfinex-derivatives","ETHF0:USTF0",1743101973561,3.12675,2010.3,2010.2,3.84489549]
["bitfinex-derivatives","ETHF0:USTF0",1743101981159,3.12675,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743101981365,3.12675,2010.3,2010.2,3.84523388]
["bitfinex-derivatives","ETHF0:USTF0",1743101982063,1.4224,2010.3,2010.2,4.84033388]
["bitfinex-derivatives","ETHF0:USTF0",1743101982264,2.41745,2010.3,2010.2,4.84033388]
["bitfinex-derivatives","ETHF0:USTF0",1743101982466,2.41745,2010.3,2010.2,29.17403388]
["bitfinex-derivatives","ETHF0:USTF0",1743101983168,2.41745,2010.3,2010.2,28.17893388]
["bitfinex-derivatives","ETHF0:USTF0",1743101984263,2.41745,2010.3,2010.2,31.39693388]
["bitfinex-derivatives","ETHF0:USTF0",1743101985269,2.41745,2010.3,2010.2,32.39203388]
["bitfinex-derivatives","ETHF0:USTF0",1743101985667,2.41745,2010.3,2010.2,31.39693388]
["bitfinex-derivatives","ETHF0:USTF0",1743101986071,2.41745,2010.3,2010.2,8.49693388]
["bitfinex-derivatives","ETHF0:USTF0",1743101986765,2.41745,2010.3,2010.2,9.49203388]
["bitfinex-derivatives","ETHF0:USTF0",1743101986971,2.41745,2010.3,2010.2,8.49693388]
["bitfinex-derivatives","ETHF0:USTF0",1743101988070,2.41745,2010.3,2010.2,5.27893388]
["bitfinex-derivatives","ETHF0:USTF0",1743101988278,2.41745,2010.3,2010.2,0.63743388]
["bitfinex-derivatives","ETHF0:USTF0",1743101988870,0.9952,2010.0,2009.9,4.53255768]
["bitfinex-derivatives","ETHF0:USTF0",1743101989071,0.9952,2010.0,2009.9,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743101989572,0.9952,2010.0,2009.9,3.85321984]
["bitfinex-derivatives","ETHF0:USTF0",1743101989769,2.4178,2010.0,2009.9,3.85321984]
["bitfinex-derivatives","ETHF0:USTF0",1743101992071,2.4178,2010.0,2009.9,4.84846984]
["bitfinex-derivatives","ETHF0:USTF0",1743101992671,2.4178,2010.0,2009.9,3.85321984]
["bitfinex-derivatives","ETHF0:USTF0",1743101993779,2.4178,2010.0,2009.9,4.84846984]
["bitfinex-derivatives","ETHF0:USTF0",1743101994978,2.4178,2010.0,2009.9,3.85321984]
["bitfinex-derivatives","ETHF0:USTF0",1743101995275,2.4178,2010.0,2009.9,4.84846984]
["bitfinex-derivatives","ETHF0:USTF0",1743101997380,2.4178,2010.0,2009.9,3.85321984]
["bitfinex-derivatives","ETHF0:USTF0",1743101997580,2.4178,2010.0,2009.9,4.84846984]
["bitfinex-derivatives","ETHF0:USTF0",1743101997881,2.4178,2010.0,2009.9,3.85321984]
["bitfinex-derivatives","ETHF0:USTF0",1743101998967,2.4178,2010.0,2009.9,4.84846984]
["bitfinex-derivatives","ETHF0:USTF0",1743101999984,2.4178,2010.0,2009.9,3.85321984]
["bitfinex-derivatives","ETHF0:USTF0",1743102000877,2.4178,2010.0,2009.9,5.19321984]
["bitfinex-derivatives","ETHF0:USTF0",1743102001283,2.4178,2010.0,2009.9,0.64541984]
["bitfinex-derivatives","ETHF0:USTF0",1743102001887,2.4178,2010.0,2009.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743102004979,2.4178,2010.0,2009.9,1.00270768]
["bitfinex-derivatives","ETHF0:USTF0",1743102005175,2.4178,2010.0,2009.9,4.22070768]
["bitfinex-derivatives","ETHF0:USTF0",1743102005376,0.99509,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743102005591,2.30459,2010.3,2010.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743102005887,2.30455,2010.3,2010.2,4.84976749]
["bitfinex-derivatives","ETHF0:USTF0",1743102006079,2.30455,2010.3,2010.2,5.54626749]
["bitfinex-derivatives","ETHF0:USTF0",1743102006281,2.30455,2010.3,2010.2,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743102006485,2.30455,2010.3,2010.2,9.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743102006677,0.99505,2010.3,2010.2,9.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743102006878,1.00246768,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743102007077,1.00246768,2010.4,2010.3,2.41085]
["bitfinex-derivatives","ETHF0:USTF0",1743102007479,0.00745768,2010.4,2010.3,2.41085]
["bitfinex-derivatives","ETHF0:USTF0",1743102007686,0.00745768,2010.4,2010.3,3.04698744]
["bitfinex-derivatives","ETHF0:USTF0",1743102008275,0.99483,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743102008578,0.99483,2010.8,2010.7,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743102008778,0.99483,2010.8,2010.7,7.42065]
["bitfinex-derivatives","ETHF0:USTF0",1743102008976,0.99483,2010.8,2010.7,7.06193744]
["bitfinex-derivatives","ETHF0:USTF0",1743102009788,0.99483,2010.8,2010.7,3.85413744]
["bitfinex-derivatives","ETHF0:USTF0",1743102009989,0.99483,2010.8,2010.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1743102010791,0.9949,2010.6,2010.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743102010981,0.9949,2010.6,2010.5,5.24051374]
["bitfinex-derivatives","ETHF0:USTF0",1743102011182,0.9949,2010.6,2010.5,2.02351374]
["bitfinex-derivatives","ETHF0:USTF0",1743102011492,3.0022,2010.6,2010.5,0.63501374]
["bitfinex-derivatives","ETHF0:USTF0",1743102011686,0.99495,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102011883,2.43385,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102012080,2.43385,2010.5,2010.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743102012292,2.43385,2010.5,2010.4,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1743102012885,2.43385,2010.5,2010.4,6.24112842]
["bitfinex-derivatives","ETHF0:USTF0",1743102013388,2.43385,2010.5,2010.4,5.24612842]
["bitfinex-derivatives","ETHF0:USTF0",1743102013890,2.43385,2010.5,2010.4,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1743102014491,2.43385,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102014686,0.99508,2010.3,2010.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1743102014892,0.99508,2010.3,2010.2,5.54206]
["bitfinex-derivatives","ETHF0:USTF0",1743102015091,0.99508,2010.3,2010.2,6.17711662]
["bitfinex-derivatives","ETHF0:USTF0",1743102015291,0.99508,2010.3,2010.2,5.18205662]
["bitfinex-derivatives","ETHF0:USTF0",1743102015591,0.99508,2010.3,2010.2,3.85205662]
["bitfinex-derivatives","ETHF0:USTF0",1743102015886,1.67218,2010.3,2010.2,3.85205662]
["bitfinex-derivatives","ETHF0:USTF0",1743102016289,1.67218,2010.3,2010.2,0.63505662]
["bitfinex-derivatives","ETHF0:USTF0",1743102016788,1.67218,2010.3,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102016789,0.9951,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102017083,2.307,2010.2,2010.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743102017289,2.307,2010.2,2010.1,5.17306196]
["bitfinex-derivatives","ETHF0:USTF0",1743102017486,2.307,2010.2,2010.1,6.16821196]
["bitfinex-derivatives","ETHF0:USTF0",1743102018682,1.3119,2010.2,2010.1,6.16821196]
["bitfinex-derivatives","ETHF0:USTF0",1743102018893,2.307,2010.2,2010.1,6.82811196]
["bitfinex-derivatives","ETHF0:USTF0",1743102020188,1.3119,2010.2,2010.1,6.82811196]
["bitfinex-derivatives","ETHF0:USTF0",1743102020388,2.307,2010.2,2010.1,6.82811196]
["bitfinex-derivatives","ETHF0:USTF0",1743102021092,1.3119,2010.2,2010.1,6.82811196]
["bitfinex-derivatives","ETHF0:USTF0",1743102021994,2.307,2010.2,2010.1,6.82811196]
["bitfinex-derivatives","ETHF0:USTF0",1743102022494,2.307,2010.2,2010.1,6.16821196]
["bitfinex-derivatives","ETHF0:USTF0",1743102022888,2.307,2010.2,2010.1,3.84306196]
["bitfinex-derivatives","ETHF0:USTF0",1743102023289,2.307,2010.2,2010.1,5.22596196]
["bitfinex-derivatives","ETHF0:USTF0",1743102024586,2.307,2010.2,2010.1,6.22111196]
["bitfinex-derivatives","ETHF0:USTF0",1743102024882,2.307,2010.2,2010.1,3.84306196]
["bitfinex-derivatives","ETHF0:USTF0",1743102025797,2.307,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102029399,0.99515,2010.1,2010.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1743102029694,3.70435,2010.1,2010.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1743102030097,0.9952,2010.0,2009.9,4.61495768]
["bitfinex-derivatives","ETHF0:USTF0",1743102030287,2.4289,2010.0,2009.9,4.61495768]
["bitfinex-derivatives","ETHF0:USTF0",1743102030583,2.4289,2010.0,2009.9,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743102030789,5.6367,2010.0,2009.9,0.64325023]
["bitfinex-derivatives","ETHF0:USTF0",1743102030986,5.6367,2010.0,2009.9,0.63579255]
["bitfinex-derivatives","ETHF0:USTF0",1743102031289,0.9954,2009.6,2009.5,30.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743102031488,0.9954,2009.6,2009.5,31.65705]
["bitfinex-derivatives","ETHF0:USTF0",1743102032098,0.9954,2009.6,2009.5,32.29288393]
["bitfinex-derivatives","ETHF0:USTF0",1743102032293,0.99537,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743102032498,1.00279768,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743102032694,1.00279768,2009.8,2009.7,2.32478393]
["bitfinex-derivatives","ETHF0:USTF0",1743102035605,1.00279768,2009.8,2009.7,1.63118393]
["bitfinex-derivatives","ETHF0:USTF0",1743102035901,1.69049768,2009.8,2009.7,1.63118393]
["bitfinex-derivatives","ETHF0:USTF0",1743102036906,1.69049768,2009.8,2009.7,3.85283393]
["bitfinex-derivatives","ETHF0:USTF0",1743102037294,1.00279768,2009.8,2009.7,3.85283393]
["bitfinex-derivatives","ETHF0:USTF0",1743102037494,1.00279768,2009.8,2009.7,6.17588393]
["bitfinex-derivatives","ETHF0:USTF0",1743102039103,1.00279768,2009.8,2009.7,5.18053393]
["bitfinex-derivatives","ETHF0:USTF0",1743102039905,1.00279768,2009.8,2009.7,6.17588393]
["bitfinex-derivatives","ETHF0:USTF0",1743102044705,0.00745768,2009.8,2009.7,6.17588393]
["bitfinex-derivatives","ETHF0:USTF0",1743102045609,1.39775768,2009.8,2009.7,6.17588393]
["bitfinex-derivatives","ETHF0:USTF0",1743102046802,2.39305768,2009.8,2009.7,6.17588393]
["bitfinex-derivatives","ETHF0:USTF0",1743102047006,1.39775768,2009.8,2009.7,6.17588393]
["bitfinex-derivatives","ETHF0:USTF0",1743102047602,2.39305768,2009.8,2009.7,6.17588393]
["bitfinex-derivatives","ETHF0:USTF0",1743102047800,1.39775768,2009.8,2009.7,6.17588393]
["bitfinex-derivatives","ETHF0:USTF0",1743102048803,0.00745768,2009.8,2009.7,6.17588393]
["bitfinex-derivatives","ETHF0:USTF0",1743102049706,3.16516,2010.2,2009.7,6.17588393]
["bitfinex-derivatives","ETHF0:USTF0",1743102049707,3.2078,2010.6,2009.7,7.68053393]
["bitfinex-derivatives","ETHF0:USTF0",1743102049911,3.2078,2010.9,2010.5,2.48739]
["bitfinex-derivatives","ETHF0:USTF0",1743102050108,2.43364,2010.8,2010.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743102050710,2.43364,2010.8,2010.7,1.6310879]
["bitfinex-derivatives","ETHF0:USTF0",1743102051208,1.4388,2010.8,2010.7,1.6310879]
["bitfinex-derivatives","ETHF0:USTF0",1743102051408,2.4336,2010.8,2010.7,1.6310879]
["bitfinex-derivatives","ETHF0:USTF0",1743102052012,2.4336,2010.8,2010.7,4.8388879]
["bitfinex-derivatives","ETHF0:USTF0",1743102052207,1.4388,2010.8,2010.7,4.8388879]
["bitfinex-derivatives","ETHF0:USTF0",1743102052416,2.4336,2010.8,2010.7,4.8388879]
["bitfinex-derivatives","ETHF0:USTF0",1743102052609,1.4388,2010.8,2010.7,4.8388879]
["bitfinex-derivatives","ETHF0:USTF0",1743102053113,2.4336,2010.8,2010.7,4.8388879]
["bitfinex-derivatives","ETHF0:USTF0",1743102053319,1.4388,2010.8,2010.7,4.8388879]
["bitfinex-derivatives","ETHF0:USTF0",1743102053817,1.34325768,2011.0,2010.7,3.8440879]
["bitfinex-derivatives","ETHF0:USTF0",1743102054016,0.00745768,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743102054220,0.00745768,2011.0,2010.9,4.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743102054612,0.00745768,2011.0,2010.9,4.8480379]
["bitfinex-derivatives","ETHF0:USTF0",1743102054811,0.00745768,2011.0,2010.9,4.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743102055215,1.00215768,2011.0,2010.9,4.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743102055812,0.00745768,2011.0,2010.9,4.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743102056104,1.37275768,2011.0,2010.9,4.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743102056309,1.37275768,2011.0,2010.9,4.84570705]
["bitfinex-derivatives","ETHF0:USTF0",1743102056908,1.37275768,2011.0,2010.9,4.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743102058520,0.00745768,2011.0,2010.9,4.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743102058911,0.00745768,2011.0,2010.9,4.84465459]
["bitfinex-derivatives","ETHF0:USTF0",1743102059117,1.31605768,2011.0,2010.9,4.84465459]
["bitfinex-derivatives","ETHF0:USTF0",1743102059417,1.31605768,2011.0,2010.9,4.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743102059820,0.00745768,2011.0,2010.9,4.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743102060419,0.00745768,2011.0,2010.9,4.84430861]
["bitfinex-derivatives","ETHF0:USTF0",1743102061319,1.00215768,2011.0,2010.9,4.21075]
["bitfinex-derivatives","ETHF0:USTF0",1743102061815,0.00745768,2011.0,2010.7,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743102062024,0.00745768,2011.0,2010.8,4.20975]
["bitfinex-derivatives","ETHF0:USTF0",1743102062025,2.0493,2010.9,2010.8,4.20975]
["bitfinex-derivatives","ETHF0:USTF0",1743102062319,2.7196,2010.9,2010.8,4.20975]
["bitfinex-derivatives","ETHF0:USTF0",1743102062514,3.71435,2010.9,2010.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743102063013,3.71435,2010.9,2010.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1743102063213,3.71435,2010.9,2010.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743102069026,0.9948,2010.8,2010.7,4.20261]
["bitfinex-derivatives","ETHF0:USTF0",1743102069216,2.4355,2010.8,2010.7,7.41761]
["bitfinex-derivatives","ETHF0:USTF0",1743102070024,2.4355,2010.8,2010.7,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743102070221,2.4355,2010.8,2010.7,7.41765]
["bitfinex-derivatives","ETHF0:USTF0",1743102070917,2.4355,2010.8,2010.7,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743102071112,2.4355,2010.8,2010.7,7.41765]
["bitfinex-derivatives","ETHF0:USTF0",1743102073422,2.4355,2010.8,2010.7,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743102073626,2.4355,2010.8,2010.7,7.41765]
["bitfinex-derivatives","ETHF0:USTF0",1743102074226,2.4355,2010.8,2010.7,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743102074526,2.4355,2010.8,2010.7,7.41765]
["bitfinex-derivatives","ETHF0:USTF0",1743102075226,2.4355,2010.8,2010.7,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743102075427,2.4355,2010.8,2010.7,7.41765]
["bitfinex-derivatives","ETHF0:USTF0",1743102075627,2.4355,2010.8,2010.7,8.05274707]
["bitfinex-derivatives","ETHF0:USTF0",1743102076123,1.4407,2010.8,2010.7,8.05274707]
["bitfinex-derivatives","ETHF0:USTF0",1743102076829,2.4355,2010.8,2010.7,8.05274707]
["bitfinex-derivatives","ETHF0:USTF0",1743102077025,2.4355,2010.8,2010.7,9.47874707]
["bitfinex-derivatives","ETHF0:USTF0",1743102077918,2.4355,2010.8,2010.7,8.05274707]
["bitfinex-derivatives","ETHF0:USTF0",1743102078327,2.4355,2010.8,2010.7,7.05789707]
["bitfinex-derivatives","ETHF0:USTF0",1743102078518,2.4355,2010.8,2010.7,8.05274707]
["bitfinex-derivatives","ETHF0:USTF0",1743102082628,2.4355,2010.8,2010.7,7.05789707]
["bitfinex-derivatives","ETHF0:USTF0",1743102082930,2.4355,2010.8,2010.7,0.62763939]
["bitfinex-derivatives","ETHF0:USTF0",1743102083132,0.9949,2010.6,2010.5,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743102085624,0.9949,2010.6,2010.3,50.159]
["bitfinex-derivatives","ETHF0:USTF0",1743102085625,0.995,2010.4,2010.3,50.159]
["bitfinex-derivatives","ETHF0:USTF0",1743102085820,0.99505,2010.3,2010.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1743102086029,0.9952,2010.0,2009.9,26.72881]
["bitfinex-derivatives","ETHF0:USTF0",1743102086230,0.9952,2010.0,2009.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1743102087028,2.3084,2010.0,2009.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1743102088833,2.9606,2010.0,2009.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1743102089035,0.99525,2009.9,2009.8,27.10306]
["bitfinex-derivatives","ETHF0:USTF0",1743102089227,2.42225,2009.9,2009.8,31.73216]
["bitfinex-derivatives","ETHF0:USTF0",1743102089428,2.42225,2009.9,2009.8,30.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743102089627,2.42225,2009.9,2009.8,31.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743102091237,2.42225,2009.9,2009.8,8.8322]
["bitfinex-derivatives","ETHF0:USTF0",1743102091733,2.42225,2009.9,2009.8,31.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743102092728,1.427,2009.9,2009.8,31.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743102093234,2.42225,2009.9,2009.8,31.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743102094028,2.42225,2009.9,2009.8,8.8322]
["bitfinex-derivatives","ETHF0:USTF0",1743102096329,2.42225,2009.9,2009.8,7.8369]
["bitfinex-derivatives","ETHF0:USTF0",1743102096530,2.42225,2009.9,2009.8,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743102096930,2.42225,2009.9,2009.8,8.7687]
["bitfinex-derivatives","ETHF0:USTF0",1743102100336,0.99521,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743102100539,2.29781,2010.0,2009.9,2.36405]
["bitfinex-derivatives","ETHF0:USTF0",1743102100742,2.29781,2010.0,2009.9,3.06915]
["bitfinex-derivatives","ETHF0:USTF0",1743102101144,2.2978,2010.0,2009.9,3.06915]
["bitfinex-derivatives","ETHF0:USTF0",1743102105247,1.3026,2010.0,2009.9,3.06915]
["bitfinex-derivatives","ETHF0:USTF0",1743102105848,0.99506,2010.4,2010.3,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1743102106145,1.69476,2010.4,2010.3,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1743102107138,3.03176,2010.4,2010.3,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1743102107340,3.03176,2010.4,2010.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743102107547,3.03176,2010.4,2010.3,2.33255]
["bitfinex-derivatives","ETHF0:USTF0",1743102107844,0.99505,2010.3,2010.2,8.13787]
["bitfinex-derivatives","ETHF0:USTF0",1743102108038,2.33205,2010.3,2010.2,8.13787]
["bitfinex-derivatives","ETHF0:USTF0",1743102109649,2.33205,2010.3,2010.2,7.41887]
["bitfinex-derivatives","ETHF0:USTF0",1743102110045,2.33205,2010.3,2010.2,8.83547]
["bitfinex-derivatives","ETHF0:USTF0",1743102110350,2.33205,2010.3,2010.2,7.8404]
["bitfinex-derivatives","ETHF0:USTF0",1743102110550,2.33205,2010.3,2010.2,7.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743102111342,2.33205,2010.3,2010.2,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743102112151,2.33205,2010.3,2010.2,7.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743102112343,2.33205,2010.3,2010.2,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743102112648,2.33205,2010.3,2010.2,7.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743102113042,2.33205,2010.3,2010.2,7.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743102113845,2.33205,2010.3,2010.2,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743102114047,2.33205,2010.3,2010.2,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743102115146,1.337,2010.3,2010.2,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1743102116246,1.66727,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743102116555,0.99485,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743102116746,1.65881,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743102117943,3.06291,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743102118446,2.0681,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743102118652,3.06285,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743102118945,1.4041,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743102119853,2.39885,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743102120447,1.4041,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743102121256,2.39885,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743102124560,2.39889,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743102124751,1.4041,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743102124948,0.99458,2011.3,2010.8,3.15243]
["bitfinex-derivatives","ETHF0:USTF0",1743102125153,0.99458,2011.3,2011.2,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743102125447,0.99458,2011.3,2011.2,4.20857]
["bitfinex-derivatives","ETHF0:USTF0",1743102125660,0.99458,2011.3,2011.2,5.51267]
["bitfinex-derivatives","ETHF0:USTF0",1743102126053,0.99458,2011.3,2011.2,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743102126258,0.99458,2011.3,2011.2,5.51271]
["bitfinex-derivatives","ETHF0:USTF0",1743102129259,0.99458,2011.3,2011.2,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743102130565,0.99458,2011.3,2011.2,5.51271]
["bitfinex-derivatives","ETHF0:USTF0",1743102134462,0.99461,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102134665,3.02411,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102138270,0.99465,2011.1,2011.0,3.22045768]
["bitfinex-derivatives","ETHF0:USTF0",1743102138465,0.9949,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102138656,0.9949,2010.6,2010.5,8.84102]
["bitfinex-derivatives","ETHF0:USTF0",1743102138964,0.99495,2010.5,2010.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1743102139168,0.99505,2010.3,2010.2,57.55386]
["bitfinex-derivatives","ETHF0:USTF0",1743102139366,0.99505,2010.3,2010.2,53.3458]
["bitfinex-derivatives","ETHF0:USTF0",1743102139565,0.99505,2010.3,2010.2,56.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743102139769,2.35015,2010.3,2010.2,56.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743102140673,2.35015,2010.3,2010.2,57.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743102140963,2.35015,2010.3,2010.2,50.138]
["bitfinex-derivatives","ETHF0:USTF0",1743102142077,2.35015,2010.3,2010.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743102142078,0.99515,2010.1,2010.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743102144073,0.99514,2010.2,2010.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743102144372,2.32264,2010.2,2010.1,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743102144572,0.6526,2010.4,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102144770,1.3275,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743102144973,0.00745768,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743102145174,0.00745768,2010.5,2010.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743102146272,0.00745768,2010.5,2010.4,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743102146769,0.00745768,2010.5,2010.4,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1743102151567,0.00745768,2010.5,2010.4,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743102156077,1.00240768,2010.5,2010.4,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1743102156283,1.66760768,2010.5,2010.4,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743102157375,0.67265768,2010.5,2010.4,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743102158271,1.66760768,2010.5,2010.4,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743102158472,3.07610768,2010.5,2010.4,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743102161779,3.07610768,2010.5,2010.4,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1743102162185,3.07610768,2010.5,2010.4,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743102163677,3.07610768,2010.5,2010.4,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1743102163881,3.07610768,2010.5,2010.4,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743102164382,2.08115768,2010.5,2010.4,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743102164582,1.41595768,2010.5,2010.4,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743102164887,0.00745768,2010.5,2010.4,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743102177089,0.00745768,2010.5,2010.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743102177295,2.37170768,2010.5,2010.4,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743102179096,2.37170768,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102179287,0.995,2010.4,2010.3,50.149]
["bitfinex-derivatives","ETHF0:USTF0",1743102179487,0.99505,2010.3,2010.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1743102179987,0.99505,2010.3,2010.2,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743102180190,0.99515,2010.1,2010.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743102180495,0.99515,2010.1,2010.0,3.22045768]
["bitfinex-derivatives","ETHF0:USTF0",1743102180690,0.99515,2010.1,2010.0,4.21565768]
["bitfinex-derivatives","ETHF0:USTF0",1743102181189,2.39752,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743102181591,2.39752,2010.2,2010.1,2.34455]
["bitfinex-derivatives","ETHF0:USTF0",1743102181791,1.4024,2010.2,2010.1,2.34455]
["bitfinex-derivatives","ETHF0:USTF0",1743102182198,1.00242768,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743102182398,1.00242768,2010.5,2010.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1743102182791,0.00745768,2010.5,2010.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1743102183197,1.32035768,2010.5,2010.4,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743102183399,2.31530768,2010.5,2010.4,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743102186799,2.31530768,2010.5,2010.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1743102187394,2.31530768,2010.5,2010.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1743102187593,2.31530768,2010.5,2010.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1743102190198,1.32035768,2010.5,2010.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1743102190596,1.32035768,2010.5,2010.4,7.0231]
["bitfinex-derivatives","ETHF0:USTF0",1743102191902,0.00745768,2010.5,2010.4,7.0231]
["bitfinex-derivatives","ETHF0:USTF0",1743102193306,0.00745768,2010.5,2010.4,7.13712278]
["bitfinex-derivatives","ETHF0:USTF0",1743102196809,1.39645768,2010.5,2010.4,7.13712278]
["bitfinex-derivatives","ETHF0:USTF0",1743102202604,2.39140768,2010.5,2010.4,0.11402278]
["bitfinex-derivatives","ETHF0:USTF0",1743102206797,0.99515,2010.1,2010.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743102207214,0.9953,2009.8,2009.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1743102208100,2.3592,2009.8,2009.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1743102208301,0.99535,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102208608,0.9954,2009.6,2009.5,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1743102209501,1.3391,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743102209502,2.33448,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743102209708,2.33445,2009.7,2009.6,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743102210205,1.3391,2009.7,2009.6,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743102210803,2.33445,2009.7,2009.6,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743102212006,1.3391,2009.7,2009.6,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743102212207,2.33445,2009.7,2009.6,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743102214111,2.33445,2009.7,2009.6,7.00466321]
["bitfinex-derivatives","ETHF0:USTF0",1743102214705,1.3391,2009.7,2009.6,7.00466321]
["bitfinex-derivatives","ETHF0:USTF0",1743102215105,2.33445,2009.7,2009.6,7.00466321]
["bitfinex-derivatives","ETHF0:USTF0",1743102215511,2.33445,2009.7,2009.6,4.63716321]
["bitfinex-derivatives","ETHF0:USTF0",1743102216113,2.33445,2009.7,2009.6,5.63256321]
["bitfinex-derivatives","ETHF0:USTF0",1743102216304,2.33445,2009.7,2009.6,4.63716321]
["bitfinex-derivatives","ETHF0:USTF0",1743102216909,2.33445,2009.7,2009.6,3.32706321]
["bitfinex-derivatives","ETHF0:USTF0",1743102217213,2.98885,2009.7,2009.6,3.32706321]
["bitfinex-derivatives","ETHF0:USTF0",1743102220016,2.98885,2009.7,2009.6,0.11926321]
["bitfinex-derivatives","ETHF0:USTF0",1743102222409,0.9954,2009.6,2009.5,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1743102222615,2.3147,2009.6,2009.5,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1743102226708,5.5225,2009.6,2009.5,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1743102229111,0.9956,2009.2,2009.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743102229314,0.9956,2009.2,2009.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743102230009,2.4138,2009.2,2009.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743102230920,2.4138,2009.2,2009.1,2.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743102231110,2.4138,2009.2,2009.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743102231310,2.4138,2009.2,2009.1,2.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743102232819,0.99559,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743102233119,1.00300768,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743102233309,1.00300768,2009.4,2009.3,2.36305]
["bitfinex-derivatives","ETHF0:USTF0",1743102237018,3.49186768,2009.4,2009.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743102237215,1.308,2009.3,2009.2,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1743102237723,2.30355,2009.3,2009.2,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1743102237924,2.30355,2009.3,2009.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1743102238620,0.9956,2009.2,2009.1,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1743102240023,0.9956,2009.2,2009.1,3.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743102241421,2.30357,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743102241626,2.30357,2009.3,2009.2,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743102241819,0.99557,2009.3,2009.2,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743102244429,2.37337,2009.3,2009.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1743102245033,0.99564,2009.1,2009.0,8.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743102245216,0.99564,2009.1,2009.0,8.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743102245419,0.99564,2009.1,2009.0,9.43199]
["bitfinex-derivatives","ETHF0:USTF0",1743102245617,1.3778,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743102245822,0.9956,2009.2,2009.1,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743102246728,0.9956,2009.2,2009.1,2.34164]
["bitfinex-derivatives","ETHF0:USTF0",1743102246928,0.9956,2009.2,2009.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743102247124,0.99564,2009.1,2009.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743102247429,0.99564,2009.1,2009.0,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743102248032,2.43194,2009.1,2009.0,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743102249832,2.43194,2009.1,2009.0,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743102250432,2.43194,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102251722,2.43194,2009.1,2009.0,2.04941545]
["bitfinex-derivatives","ETHF0:USTF0",1743102254830,0.99574,2008.9,2008.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743102255434,3.14784,2008.9,2008.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743102255634,0.99584,2008.7,2008.6,4.20988]
["bitfinex-derivatives","ETHF0:USTF0",1743102256925,0.99584,2008.7,2008.6,5.53599]
["bitfinex-derivatives","ETHF0:USTF0",1743102258342,0.99584,2008.7,2008.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743102258533,0.99589,2008.6,2008.5,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743102258833,0.99589,2008.6,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102258834,0.99594,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102259337,0.99599,2008.4,2008.3,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1743102259535,0.99599,2008.4,2008.3,3.78454]
["bitfinex-derivatives","ETHF0:USTF0",1743102260441,0.99599,2008.4,2008.3,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1743102261638,0.99599,2008.4,2008.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743102269446,2.29879,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743102269644,0.99587,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743102269939,0.99587,2008.7,2008.6,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1743102270339,0.99587,2008.7,2008.6,6.25999]
["bitfinex-derivatives","ETHF0:USTF0",1743102271538,2.39622,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743102271744,2.39622,2008.8,2008.7,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1743102273547,0.99582,2008.8,2008.7,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1743102279845,4.6182,2009.3,2008.9,2.48937]
["bitfinex-derivatives","ETHF0:USTF0",1743102280049,2.40598,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743102280451,0.99558,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743102280954,0.99558,2009.3,2009.2,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743102281949,0.99558,2009.3,2009.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743102282451,0.99558,2009.3,2009.2,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743102282650,0.99558,2009.3,2009.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743102282847,2.35128,2009.3,2009.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743102283150,2.35128,2009.3,2009.2,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743102285055,2.35128,2009.3,2009.2,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743102287644,2.35125,2009.3,2009.2,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743102287850,1.3557,2009.3,2009.2,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743102288049,2.35125,2009.3,2009.2,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743102294965,2.35125,2009.3,2009.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743102295262,2.35125,2009.3,2009.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743102295462,0.99564,2009.1,2009.0,4.91385]
["bitfinex-derivatives","ETHF0:USTF0",1743102295763,0.99564,2009.1,2009.0,5.60155]
["bitfinex-derivatives","ETHF0:USTF0",1743102295964,0.99564,2009.1,2009.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743102296264,0.99564,2009.1,2009.0,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1743102296860,0.99564,2009.1,2009.0,6.92379]
["bitfinex-derivatives","ETHF0:USTF0",1743102297665,0.99564,2009.1,2009.0,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743102298567,0.99564,2009.1,2009.0,6.92379]
["bitfinex-derivatives","ETHF0:USTF0",1743102299068,2.32813,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743102299270,2.32813,2009.2,2009.1,2.31294]
["bitfinex-derivatives","ETHF0:USTF0",1743102302475,2.32813,2009.2,2009.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743102302675,0.99569,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102302871,0.99574,2008.9,2008.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1743102303066,2.42304,2008.9,2008.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1743102303670,0.99584,2008.7,2008.6,3.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743102303870,0.99584,2008.7,2008.6,6.95288]
["bitfinex-derivatives","ETHF0:USTF0",1743102304371,1.421,2008.7,2008.6,6.95288]
["bitfinex-derivatives","ETHF0:USTF0",1743102304570,0.99581,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743102304771,0.99581,2008.8,2008.7,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1743102305878,0.99584,2008.7,2008.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743102306071,0.99589,2008.6,2008.5,54.39493]
["bitfinex-derivatives","ETHF0:USTF0",1743102306271,2.41689,2008.6,2008.5,54.39493]
["bitfinex-derivatives","ETHF0:USTF0",1743102307069,1.421,2008.6,2008.5,54.39493]
["bitfinex-derivatives","ETHF0:USTF0",1743102307367,0.99586,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743102307666,2.43764,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743102307868,1.4418,2008.8,2008.7,1.65444]
["bitfinex-derivatives","ETHF0:USTF0",1743102308075,2.43759,2008.8,2008.7,1.65444]
["bitfinex-derivatives","ETHF0:USTF0",1743102308483,1.4418,2008.8,2008.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743102308779,0.99594,2008.5,2008.4,2.31309]
["bitfinex-derivatives","ETHF0:USTF0",1743102309672,0.99594,2008.5,2008.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743102309863,2.43774,2008.5,2008.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743102310466,0.99604,2008.3,2008.2,4.90087]
["bitfinex-derivatives","ETHF0:USTF0",1743102310672,4.562,2008.4,2008.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1743102310872,3.03899,2008.2,2008.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1743102311274,3.71579,2008.2,2008.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1743102312378,2.35029,2008.2,2008.1,4.21014]
["bitfinex-derivatives","ETHF0:USTF0",1743102312775,2.35029,2008.2,2008.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1743102312976,2.35029,2008.2,2008.1,4.21014]
["bitfinex-derivatives","ETHF0:USTF0",1743102313183,2.35029,2008.2,2008.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1743102313978,2.35029,2008.2,2008.1,4.21014]
["bitfinex-derivatives","ETHF0:USTF0",1743102314286,2.35029,2008.2,2008.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1743102314584,2.35029,2008.2,2008.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1743102314780,0.99624,2008.0,2007.9,4.21121]
["bitfinex-derivatives","ETHF0:USTF0",1743102315182,3.69007,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743102315381,0.99617,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743102315688,0.99612,2008.2,2008.1,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743102315985,0.6891,2008.3,2007.8,7.05058]
["bitfinex-derivatives","ETHF0:USTF0",1743102315986,0.9962,2008.1,2008.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743102316286,0.9962,2008.1,2008.0,4.21116]
["bitfinex-derivatives","ETHF0:USTF0",1743102318274,0.9962,2008.1,2008.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1743102319082,0.9962,2008.1,2008.0,4.21119]
["bitfinex-derivatives","ETHF0:USTF0",1743102319386,0.9962,2008.1,2008.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1743102320787,0.9962,2008.1,2008.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743102322382,0.9962,2008.1,2008.0,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743102323393,0.00745768,2008.5,2008.0,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1743102323595,0.99608,2008.3,2008.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1743102323891,0.99608,2008.3,2008.2,4.89889]
["bitfinex-derivatives","ETHF0:USTF0",1743102330002,0.99609,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102330194,0.99624,2008.0,2007.9,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1743102330387,0.99624,2008.0,2007.9,4.21121]
["bitfinex-derivatives","ETHF0:USTF0",1743102330793,2.42964,2008.0,2007.9,4.21121]
["bitfinex-derivatives","ETHF0:USTF0",1743102331100,2.42964,2008.0,2007.9,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1743102331801,2.42964,2008.0,2007.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1743102332301,0.99624,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102332600,2.32674,2007.9,2007.8,7.41909]
["bitfinex-derivatives","ETHF0:USTF0",1743102333299,2.32674,2007.9,2007.8,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743102333502,2.32674,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102333695,0.99629,2007.8,2007.7,74.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743102333897,2.32679,2007.8,2007.7,78.64894]
["bitfinex-derivatives","ETHF0:USTF0",1743102334310,2.32679,2007.8,2007.7,77.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743102334503,2.32679,2007.8,2007.7,78.64894]
["bitfinex-derivatives","ETHF0:USTF0",1743102334701,2.32679,2007.8,2007.7,55.74894]
["bitfinex-derivatives","ETHF0:USTF0",1743102335003,2.32679,2007.8,2007.7,54.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743102335501,2.32679,2007.8,2007.7,55.74894]
["bitfinex-derivatives","ETHF0:USTF0",1743102337701,0.99639,2007.6,2007.5,7.41922]
["bitfinex-derivatives","ETHF0:USTF0",1743102337902,1.4278,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743102338100,2.42414,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743102340789,2.42414,2007.7,2007.6,2.35979]
["bitfinex-derivatives","ETHF0:USTF0",1743102341195,2.42414,2007.7,2007.6,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1743102341508,2.42414,2007.7,2007.6,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743102342405,2.42414,2007.7,2007.6,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1743102342805,2.42414,2007.7,2007.6,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743102343104,0.99639,2007.6,2007.5,7.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743102343292,2.36599,2007.6,2007.5,9.49104]
["bitfinex-derivatives","ETHF0:USTF0",1743102344004,2.36599,2007.6,2007.5,8.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743102344503,2.36599,2007.6,2007.5,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743102344801,2.36599,2007.6,2007.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743102345306,2.36599,2007.6,2007.5,5.56764]
["bitfinex-derivatives","ETHF0:USTF0",1743102345606,2.36599,2007.6,2007.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743102345808,2.36599,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102347001,0.99654,2007.3,2007.2,1.65189]
["bitfinex-derivatives","ETHF0:USTF0",1743102347406,2.31123,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743102347601,2.31123,2007.4,2007.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743102347907,2.31123,2007.4,2007.3,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1743102348299,0.99653,2007.4,2007.3,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1743102348495,2.31123,2007.4,2007.3,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1743102349000,0.99664,2007.1,2007.0,51.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743102349202,0.99664,2007.1,2007.0,52.59788]
["bitfinex-derivatives","ETHF0:USTF0",1743102349402,0.99664,2007.1,2007.0,51.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743102349602,0.99664,2007.1,2007.0,52.59789]
["bitfinex-derivatives","ETHF0:USTF0",1743102349800,2.36844,2007.1,2007.0,52.59789]
["bitfinex-derivatives","ETHF0:USTF0",1743102349999,2.36844,2007.1,2007.0,51.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743102350198,1.00394768,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743102350404,0.99652,2007.4,2007.3,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743102350606,2.36832,2007.4,2007.3,3.75779]
["bitfinex-derivatives","ETHF0:USTF0",1743102351308,2.36832,2007.4,2007.3,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743102351501,2.36832,2007.4,2007.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743102351696,3.73582,2007.4,2007.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743102352008,3.73582,2007.4,2007.3,2.35004]
["bitfinex-derivatives","ETHF0:USTF0",1743102352601,2.36832,2007.4,2007.3,2.35004]
["bitfinex-derivatives","ETHF0:USTF0",1743102354608,2.36832,2007.4,2007.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743102354809,2.36832,2007.4,2007.3,2.35004]
["bitfinex-derivatives","ETHF0:USTF0",1743102355110,2.36832,2007.4,2007.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743102355503,2.36832,2007.4,2007.3,2.35004]
["bitfinex-derivatives","ETHF0:USTF0",1743102355704,2.36832,2007.4,2007.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743102356307,2.36832,2007.4,2007.3,2.35004]
["bitfinex-derivatives","ETHF0:USTF0",1743102356905,2.36832,2007.4,2007.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743102358013,2.36832,2007.4,2007.3,2.35004]
["bitfinex-derivatives","ETHF0:USTF0",1743102363310,2.36832,2007.4,2007.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743102363517,2.36832,2007.4,2007.3,2.35004]
["bitfinex-derivatives","ETHF0:USTF0",1743102365811,1.3718,2007.4,2007.3,2.35004]
["bitfinex-derivatives","ETHF0:USTF0",1743102366015,0.00745768,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743102366310,0.00745768,2007.5,2007.4,4.87319]
["bitfinex-derivatives","ETHF0:USTF0",1743102366617,1.3628,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743102366820,0.99626,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743102367119,2.35906,2007.9,2007.8,2.40529]
["bitfinex-derivatives","ETHF0:USTF0",1743102367612,2.35906,2007.9,2007.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743102368020,0.00745768,2008.1,2007.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743102368322,1.00359768,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102368523,1.00359768,2008.1,2008.0,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743102369121,1.00359768,2008.1,2008.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1743102369309,1.00359768,2008.1,2008.0,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1743102369511,1.00359768,2008.1,2008.0,6.24259]
["bitfinex-derivatives","ETHF0:USTF0",1743102369724,1.00359768,2008.1,2008.0,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743102374127,1.00359768,2008.1,2008.0,6.24259]
["bitfinex-derivatives","ETHF0:USTF0",1743102374725,1.00359768,2008.1,2008.0,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743102375523,1.00359768,2008.1,2008.0,6.24259]
["bitfinex-derivatives","ETHF0:USTF0",1743102375719,1.00359768,2008.1,2008.0,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743102375917,1.00359768,2008.1,2008.0,6.24259]
["bitfinex-derivatives","ETHF0:USTF0",1743102376421,1.00359768,2008.1,2008.0,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743102376824,1.00359768,2008.1,2008.0,6.24259]
["bitfinex-derivatives","ETHF0:USTF0",1743102377323,1.00359768,2008.1,2008.0,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743102377524,1.00359768,2008.1,2008.0,6.24259]
["bitfinex-derivatives","ETHF0:USTF0",1743102378823,1.00359768,2008.1,2008.0,9.45039]
["bitfinex-derivatives","ETHF0:USTF0",1743102380224,4.98103,2008.0,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102380419,0.99634,2007.7,2007.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743102380620,0.99634,2007.7,2007.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743102380928,0.99654,2007.3,2007.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743102381626,0.99654,2007.3,2007.2,2.36159]
["bitfinex-derivatives","ETHF0:USTF0",1743102381827,0.99654,2007.3,2007.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743102387127,0.99659,2007.2,2007.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743102387329,0.99664,2007.1,2007.0,27.81047]
["bitfinex-derivatives","ETHF0:USTF0",1743102387527,2.29874,2007.1,2007.0,31.02647]
["bitfinex-derivatives","ETHF0:USTF0",1743102388238,2.29874,2007.1,2007.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743102388532,0.99674,2006.9,2006.8,50.215]
["bitfinex-derivatives","ETHF0:USTF0",1743102388836,0.99674,2006.9,2006.8,76.331]
["bitfinex-derivatives","ETHF0:USTF0",1743102389035,0.99674,2006.9,2006.8,77.32779]
["bitfinex-derivatives","ETHF0:USTF0",1743102389434,0.99674,2007.0,2006.9,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743102389636,0.99674,2007.0,2006.9,2.42879]
["bitfinex-derivatives","ETHF0:USTF0",1743102390634,0.99674,2007.0,2006.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743102391430,0.99674,2007.0,2006.9,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1743102391630,0.99674,2007.0,2006.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743102392046,0.99674,2007.0,2006.9,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1743102393037,0.99674,2007.0,2006.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743102393237,0.99674,2007.0,2006.9,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1743102394035,0.99674,2007.0,2006.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743102394434,0.99679,2006.8,2006.7,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743102394744,0.99679,2006.8,2006.7,8.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743102395138,0.99679,2006.8,2006.7,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743102395546,0.99679,2006.8,2006.7,6.23774]
["bitfinex-derivatives","ETHF0:USTF0",1743102396743,0.99679,2006.8,2006.7,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1743102396931,0.99679,2006.8,2006.7,6.23774]
["bitfinex-derivatives","ETHF0:USTF0",1743102397136,0.99679,2006.8,2006.7,24.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743102397536,0.99679,2006.8,2006.7,25.92994]
["bitfinex-derivatives","ETHF0:USTF0",1743102398038,0.99679,2006.8,2006.7,24.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743102398238,0.99679,2006.8,2006.7,25.92994]
["bitfinex-derivatives","ETHF0:USTF0",1743102398434,0.99679,2006.8,2006.7,24.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743102398639,0.99679,2006.8,2006.7,25.92994]
["bitfinex-derivatives","ETHF0:USTF0",1743102399337,0.99679,2006.8,2006.7,24.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743102399940,0.99679,2006.8,2006.7,25.92994]
["bitfinex-derivatives","ETHF0:USTF0",1743102400246,0.99679,2006.8,2006.7,24.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743102401046,0.99679,2006.8,2006.7,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1743102401246,0.99689,2006.6,2006.5,3.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743102401449,0.99689,2006.6,2006.5,6.27503]
["bitfinex-derivatives","ETHF0:USTF0",1743102402038,2.35979,2006.6,2006.5,6.27503]
["bitfinex-derivatives","ETHF0:USTF0",1743102403039,2.35979,2006.6,2006.5,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743102404037,2.35979,2006.6,2006.5,6.95403]
["bitfinex-derivatives","ETHF0:USTF0",1743102404243,2.35979,2006.6,2006.5,6.95203]
["bitfinex-derivatives","ETHF0:USTF0",1743102404444,0.9968,2006.9,2006.7,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1743102404644,2.3728,2006.9,2006.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743102404853,2.3728,2006.9,2006.8,2.31699]
["bitfinex-derivatives","ETHF0:USTF0",1743102407148,0.99672,2007.0,2006.8,5.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743102407357,5.58794768,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743102407746,2.38014768,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743102407950,2.38014768,2007.1,2007.0,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1743102416156,1.38345768,2007.1,2007.0,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1743102416358,2.38009768,2007.1,2007.0,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1743102416657,1.00409768,2007.1,2007.0,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1743102417056,0.00745768,2007.1,2007.0,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1743102417259,1.00409768,2007.1,2007.0,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1743102417747,0.00745768,2007.1,2007.0,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1743102417949,1.00409768,2007.1,2007.0,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1743102418760,0.00745768,2007.1,2007.0,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1743102419057,1.00409768,2007.1,2007.0,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1743102419357,1.34025768,2007.1,2007.0,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1743102419961,0.99646,2007.5,2007.4,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743102420157,0.99654,2007.4,2007.3,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743102420365,0.99654,2007.4,2007.3,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1743102420661,2.36894,2007.4,2007.3,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1743102422961,2.36894,2007.4,2007.3,3.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743102424361,1.3724,2007.4,2007.3,3.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743102424569,1.71377768,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743102424766,0.99644,2007.5,2007.4,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1743102425068,0.99644,2007.5,2007.4,5.60204]
["bitfinex-derivatives","ETHF0:USTF0",1743102425270,2.37818768,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743102425767,1.71378768,2007.6,2007.5,1.64984]
["bitfinex-derivatives","ETHF0:USTF0",1743102426060,1.41015768,2007.6,2007.5,3.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743102426266,0.00745768,2007.6,2007.5,3.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743102426960,1.41015768,2007.6,2007.5,3.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743102427767,1.41015768,2007.6,2007.5,25.96084]
["bitfinex-derivatives","ETHF0:USTF0",1743102427969,2.40654768,2007.6,2007.5,25.96084]
["bitfinex-derivatives","ETHF0:USTF0",1743102428271,1.41015768,2007.6,2007.5,3.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743102428663,2.40654768,2007.6,2007.5,3.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743102429369,1.41015768,2007.6,2007.5,3.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743102429957,2.40654768,2007.6,2007.5,3.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743102433670,1.41015768,2007.6,2007.5,3.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743102433867,0.00745768,2007.6,2007.5,3.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743102434465,1.39845768,2007.6,2007.5,3.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743102435575,0.99617,2008.1,2007.7,2.49079]
["bitfinex-derivatives","ETHF0:USTF0",1743102435768,0.99617,2008.1,2008.0,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743102436474,2.42307,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743102436670,2.43052768,2008.3,2008.2,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1743102437270,2.43052768,2008.3,2008.2,5.63999]
["bitfinex-derivatives","ETHF0:USTF0",1743102446378,2.43052768,2008.3,2008.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1743102446781,2.43052768,2008.3,2008.2,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1743102447078,2.43052768,2008.3,2008.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1743102447481,2.43052768,2008.3,2008.2,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1743102447975,2.43052768,2008.3,2008.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1743102448481,2.43052768,2008.3,2008.2,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1743102449975,2.43052768,2008.3,2008.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1743102450778,2.43052768,2008.3,2008.2,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1743102450977,2.43052768,2008.3,2008.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1743102455775,3.79582768,2008.3,2008.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1743102457383,3.79582768,2008.3,2008.2,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743102460285,3.79582768,2008.3,2008.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1743102460988,3.79582768,2008.3,2008.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743102461876,0.99609,2008.2,2008.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1743102462083,2.44229,2008.2,2008.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1743102462482,2.44229,2008.2,2008.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743102463079,2.44229,2008.2,2008.1,5.61564]
["bitfinex-derivatives","ETHF0:USTF0",1743102464278,2.44229,2008.2,2008.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743102464685,2.44229,2008.2,2008.1,5.61564]
["bitfinex-derivatives","ETHF0:USTF0",1743102465689,2.44229,2008.2,2008.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743102467386,2.44229,2008.2,2008.1,5.61564]
["bitfinex-derivatives","ETHF0:USTF0",1743102471984,2.44229,2008.2,2008.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743102472183,0.99619,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102472382,0.99624,2007.9,2007.8,6.95864768]
["bitfinex-derivatives","ETHF0:USTF0",1743102472583,0.99624,2007.9,2007.8,5.96235768]
["bitfinex-derivatives","ETHF0:USTF0",1743102473288,0.99624,2007.9,2007.8,6.95864768]
["bitfinex-derivatives","ETHF0:USTF0",1743102475383,0.99622,2008.0,2007.9,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743102475589,0.99622,2008.0,2007.9,2.31169]
["bitfinex-derivatives","ETHF0:USTF0",1743102475987,2.42377,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743102476382,2.42377,2008.1,2008.0,2.31169]
["bitfinex-derivatives","ETHF0:USTF0",1743102482189,0.00745768,2008.3,2008.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1743102482502,1.00349768,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743102482693,1.00349768,2008.3,2008.2,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743102482998,0.00745768,2008.3,2008.2,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743102483297,1.00349768,2008.3,2008.2,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743102483685,0.00745768,2008.3,2008.2,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743102483883,1.00349768,2008.3,2008.2,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743102484089,2.38849768,2008.3,2008.2,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743102485082,1.39245768,2008.3,2008.2,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743102485288,2.38849768,2008.3,2008.2,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743102488401,2.38849768,2008.3,2008.2,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743102488698,2.38849768,2008.3,2008.2,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743102489002,2.38849768,2008.3,2008.2,6.31149]
["bitfinex-derivatives","ETHF0:USTF0",1743102490904,2.38849768,2008.3,2008.2,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743102491104,2.38849768,2008.3,2008.2,6.31149]
["bitfinex-derivatives","ETHF0:USTF0",1743102492504,3.09719768,2008.3,2008.2,6.31149]
["bitfinex-derivatives","ETHF0:USTF0",1743102493203,2.38849768,2008.3,2008.2,6.31149]
["bitfinex-derivatives","ETHF0:USTF0",1743102494398,2.38849768,2008.3,2008.2,5.65379]
["bitfinex-derivatives","ETHF0:USTF0",1743102494601,0.99609,2008.2,2008.1,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743102494806,3.83679,2008.2,2008.1,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743102495302,3.83679,2008.2,2008.1,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1743102496296,3.83679,2008.2,2008.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1743102497906,3.83679,2008.2,2008.1,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743102498111,3.83679,2008.2,2008.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1743102499209,2.41029,2008.2,2008.1,5.57364]
["bitfinex-derivatives","ETHF0:USTF0",1743102506199,2.41029,2008.2,2008.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1743102506398,2.41029,2008.2,2007.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743102506399,2.4904,2008.1,2007.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743102506599,0.99624,2007.9,2007.8,3.22145768]
["bitfinex-derivatives","ETHF0:USTF0",1743102507006,0.99624,2007.9,2007.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743102507207,0.99644,2007.5,2007.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1743102507502,0.99649,2007.4,2007.3,13.3457619]
["bitfinex-derivatives","ETHF0:USTF0",1743102508305,2.39139,2007.4,2007.3,13.3457619]
["bitfinex-derivatives","ETHF0:USTF0",1743102508610,2.39139,2007.4,2007.3,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743102510212,1.3949,2007.4,2007.3,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743102510408,1.3949,2007.4,2007.3,8.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743102511111,2.39139,2007.4,2007.3,8.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743102511610,4.2042,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743102512302,4.2042,2007.6,2007.5,1.65324]
["bitfinex-derivatives","ETHF0:USTF0",1743102513817,4.2042,2007.6,2007.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743102514209,0.99649,2007.4,2007.3,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743102514409,0.99649,2007.4,2007.3,7.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743102514616,0.99649,2007.4,2007.3,8.79474]
["bitfinex-derivatives","ETHF0:USTF0",1743102515814,0.99649,2007.4,2007.3,5.58694]
["bitfinex-derivatives","ETHF0:USTF0",1743102518511,0.99649,2007.4,2007.3,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743102519114,3.2078,2007.4,2007.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743102519315,0.99659,2007.2,2007.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743102519511,0.99659,2007.2,2007.1,1.35255768]
["bitfinex-derivatives","ETHF0:USTF0",1743102519711,3.07479,2007.2,2007.1,1.35255768]
["bitfinex-derivatives","ETHF0:USTF0",1743102521815,3.07479,2007.2,2007.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743102531718,2.42219,2007.2,2007.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743102532022,3.76689,2007.2,2007.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743102533116,0.99689,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102533323,0.99689,2006.6,2006.5,6.20539]
["bitfinex-derivatives","ETHF0:USTF0",1743102534729,2.30149,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743102534918,2.30149,2006.7,2006.6,2.33169]
["bitfinex-derivatives","ETHF0:USTF0",1743102535224,2.30149,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743102535425,2.30149,2006.7,2006.6,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1743102535612,2.30149,2006.7,2006.6,5.51879]
["bitfinex-derivatives","ETHF0:USTF0",1743102536828,1.3046,2006.7,2006.6,5.51879]
["bitfinex-derivatives","ETHF0:USTF0",1743102537022,1.00427768,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743102537221,2.41257768,2006.8,2006.7,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1743102538424,1.41575768,2006.8,2006.7,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1743102538625,0.00745768,2006.8,2006.7,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1743102539126,1.00424768,2006.8,2006.7,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1743102539720,0.00745768,2006.8,2006.7,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1743102540818,1.00424768,2006.8,2006.7,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1743102541226,0.00745768,2006.8,2006.7,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1743102542628,1.00424768,2006.8,2006.7,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1743102542926,0.00745768,2006.8,2006.7,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1743102544328,1.00424768,2006.8,2006.7,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1743102549523,0.00745768,2006.8,2006.7,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1743102549729,1.00424768,2006.8,2006.7,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1743102549928,2.38714768,2006.8,2006.7,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1743102553627,2.38714768,2006.8,2006.7,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743102553826,2.38714768,2006.8,2006.7,6.19264]
["bitfinex-derivatives","ETHF0:USTF0",1743102554233,2.38714768,2006.8,2006.7,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1743102554441,0.99689,2006.6,2006.5,4.20472]
["bitfinex-derivatives","ETHF0:USTF0",1743102554728,0.99689,2006.6,2006.5,8.83043]
["bitfinex-derivatives","ETHF0:USTF0",1743102555126,2.41209,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102555522,0.99693,2006.5,2006.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1743102555727,0.99698,2006.4,2006.3,50.236]
["bitfinex-derivatives","ETHF0:USTF0",1743102555933,1.67748,2006.4,2006.3,50.236]
["bitfinex-derivatives","ETHF0:USTF0",1743102556438,0.99708,2006.2,2006.1,2.40782]
["bitfinex-derivatives","ETHF0:USTF0",1743102556640,0.99708,2006.2,2006.1,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1743102557037,2.33788,2006.2,2006.1,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1743102558233,2.33788,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743102558234,2.33791,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743102558540,2.33788,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743102563036,3.2078,2006.6,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743102563341,3.2078,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743102563547,4.5945,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743102563843,4.5945,2006.6,2006.5,23.89693]
["bitfinex-derivatives","ETHF0:USTF0",1743102564246,3.2078,2006.6,2006.5,23.89693]
["bitfinex-derivatives","ETHF0:USTF0",1743102564441,1.3867,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743102564639,1.3867,2006.7,2006.6,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1743102565545,2.38354,2006.7,2006.6,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1743102565743,1.3867,2006.7,2006.6,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1743102568346,2.38354,2006.7,2006.6,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1743102568549,1.3867,2006.7,2006.6,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1743102572752,2.38354,2006.7,2006.6,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1743102573248,1.3867,2006.7,2006.6,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1743102576050,2.38354,2006.7,2006.6,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1743102576652,1.3867,2006.7,2006.6,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1743102580353,0.00745768,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743102580563,1.69607,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743102580864,2.40184,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743102581258,1.4053,2007.3,2007.2,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1743102582954,2.40184,2007.3,2007.2,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1743102584255,1.4053,2007.3,2007.2,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1743102584555,2.40184,2007.3,2007.2,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1743102584755,1.4053,2007.3,2007.2,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1743102586755,2.40184,2007.3,2007.2,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1743102586955,1.4053,2007.3,2007.2,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1743102589153,1.00394645,2007.5,2007.2,4.89384]
["bitfinex-derivatives","ETHF0:USTF0",1743102589355,1.3951,2007.4,2007.3,5.62234]
["bitfinex-derivatives","ETHF0:USTF0",1743102589663,0.00747645,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743102589865,0.00747645,2007.5,2007.4,3.13269]
["bitfinex-derivatives","ETHF0:USTF0",1743102590363,2.39134,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743102590565,2.39134,2007.9,2007.8,4.20929]
["bitfinex-derivatives","ETHF0:USTF0",1743102591156,2.39134,2007.9,2007.8,5.61759]
["bitfinex-derivatives","ETHF0:USTF0",1743102593174,1.3951,2007.9,2007.8,5.61759]
["bitfinex-derivatives","ETHF0:USTF0",1743102595872,2.39134,2007.9,2007.8,5.61759]
["bitfinex-derivatives","ETHF0:USTF0",1743102596058,2.39134,2007.9,2007.8,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1743102596464,0.99629,2007.8,2007.7,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743102596762,3.89616,2007.8,2007.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1743102596963,0.99639,2007.6,2007.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1743102597363,3.81209,2007.6,2007.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1743102600272,3.81209,2007.6,2007.5,4.20844]
["bitfinex-derivatives","ETHF0:USTF0",1743102600582,0.99629,2007.9,2007.8,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743102600772,0.99637,2007.7,2007.6,3.67853]
["bitfinex-derivatives","ETHF0:USTF0",1743102600982,0.99637,2007.7,2007.6,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743102601478,0.99637,2007.7,2007.6,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743102601681,0.99637,2007.7,2007.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1743102602570,0.99644,2007.5,2007.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1743102603380,2.33224,2007.5,2007.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1743102605274,2.33224,2007.5,2007.4,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1743102605475,2.33224,2007.5,2007.4,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743102607078,2.33224,2007.5,2007.4,5.60599]
["bitfinex-derivatives","ETHF0:USTF0",1743102607469,2.33224,2007.5,2007.4,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743102607881,2.33224,2007.5,2007.4,5.60599]
["bitfinex-derivatives","ETHF0:USTF0",1743102608078,2.33224,2007.5,2007.4,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743102608673,2.33224,2007.5,2007.4,5.60599]
["bitfinex-derivatives","ETHF0:USTF0",1743102609385,1.3358,2007.5,2007.4,5.60599]
["bitfinex-derivatives","ETHF0:USTF0",1743102609883,2.33224,2007.5,2007.4,5.60599]
["bitfinex-derivatives","ETHF0:USTF0",1743102611986,1.3358,2007.5,2007.4,5.60599]
["bitfinex-derivatives","ETHF0:USTF0",1743102612189,0.99643,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743102612383,0.99643,2007.6,2007.5,3.05894]
["bitfinex-derivatives","ETHF0:USTF0",1743102612584,0.99643,2007.6,2007.5,3.75264]
["bitfinex-derivatives","ETHF0:USTF0",1743102615586,1.446,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743102615791,2.44234,2007.7,2007.6,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1743102621379,2.44234,2007.7,2007.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743102621380,0.99639,2007.6,2007.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743102621584,3.07549,2007.6,2007.5,7.01704]
["bitfinex-derivatives","ETHF0:USTF0",1743102621782,2.0791,2007.6,2007.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1743102621988,3.03804,2007.5,2007.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1743102622486,3.03804,2007.5,2007.4,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1743102622696,3.03804,2007.5,2007.4,5.65209]
["bitfinex-derivatives","ETHF0:USTF0",1743102622992,3.03804,2007.5,2007.4,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743102623994,2.37394,2007.5,2007.4,5.65209]
["bitfinex-derivatives","ETHF0:USTF0",1743102624694,2.37394,2007.5,2007.4,8.85989]
["bitfinex-derivatives","ETHF0:USTF0",1743102627291,1.3775,2007.5,2007.4,8.85989]
["bitfinex-derivatives","ETHF0:USTF0",1743102627594,2.31904,2007.6,2007.5,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743102627794,2.31904,2007.6,2007.5,3.76619]
["bitfinex-derivatives","ETHF0:USTF0",1743102628189,0.99644,2007.6,2007.5,3.76619]
["bitfinex-derivatives","ETHF0:USTF0",1743102628399,2.31899,2007.7,2007.6,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1743102628592,2.31899,2007.7,2007.6,2.36671]
["bitfinex-derivatives","ETHF0:USTF0",1743102636900,0.99644,2007.5,2007.4,7.41625]
["bitfinex-derivatives","ETHF0:USTF0",1743102637490,3.09944,2007.5,2007.4,5.51685]
["bitfinex-derivatives","ETHF0:USTF0",1743102637688,3.09944,2007.5,2007.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1743102637907,0.99654,2007.3,2007.2,51.91587]
["bitfinex-derivatives","ETHF0:USTF0",1743102638197,0.99654,2007.3,2007.2,56.43627]
["bitfinex-derivatives","ETHF0:USTF0",1743102639996,2.35424,2007.3,2007.2,56.43627]
["bitfinex-derivatives","ETHF0:USTF0",1743102640802,3.9157,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743102640803,4.20419,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743102640992,5.56189,2007.6,2007.5,4.20744]
["bitfinex-derivatives","ETHF0:USTF0",1743102641688,5.56189,2007.6,2007.5,5.54974]
["bitfinex-derivatives","ETHF0:USTF0",1743102642094,4.5655,2007.6,2007.5,5.54974]
["bitfinex-derivatives","ETHF0:USTF0",1743102643506,5.56189,2007.6,2007.5,5.54974]
["bitfinex-derivatives","ETHF0:USTF0",1743102645002,4.5655,2007.6,2007.5,5.54974]
["bitfinex-derivatives","ETHF0:USTF0",1743102646094,5.56189,2007.6,2007.5,5.54974]
["bitfinex-derivatives","ETHF0:USTF0",1743102646501,5.56189,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743102646693,5.56189,2007.6,2007.5,4.20744]
["bitfinex-derivatives","ETHF0:USTF0",1743102647295,5.56189,2007.6,2007.5,5.53174]
["bitfinex-derivatives","ETHF0:USTF0",1743102648002,4.5655,2007.6,2007.5,5.53174]
["bitfinex-derivatives","ETHF0:USTF0",1743102648203,5.56189,2007.6,2007.5,5.53174]
["bitfinex-derivatives","ETHF0:USTF0",1743102649302,2.35409,2007.6,2007.5,5.53174]
["bitfinex-derivatives","ETHF0:USTF0",1743102650199,1.3577,2007.6,2007.5,5.53174]
["bitfinex-derivatives","ETHF0:USTF0",1743102653106,2.35409,2007.6,2007.5,5.53174]
["bitfinex-derivatives","ETHF0:USTF0",1743102654005,1.3577,2007.6,2007.5,5.53174]
["bitfinex-derivatives","ETHF0:USTF0",1743102654206,2.35409,2007.6,2007.5,5.53174]
["bitfinex-derivatives","ETHF0:USTF0",1743102655200,1.3577,2007.6,2007.5,5.53174]
["bitfinex-derivatives","ETHF0:USTF0",1743102657903,2.35409,2007.6,2007.5,5.53174]
["bitfinex-derivatives","ETHF0:USTF0",1743102658706,1.3577,2007.6,2007.5,5.53174]
["bitfinex-derivatives","ETHF0:USTF0",1743102658909,4.92547,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743102660411,6.30197,2007.9,2007.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743102660816,6.30197,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743102661509,6.30197,2007.9,2007.8,2.42919]
["bitfinex-derivatives","ETHF0:USTF0",1743102661712,1.3765,2007.9,2007.8,5.64019]
["bitfinex-derivatives","ETHF0:USTF0",1743102662307,0.00747645,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743102662498,0.00747645,2008.1,2008.0,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743102662900,2.38011645,2008.1,2008.0,28.49859]
["bitfinex-derivatives","ETHF0:USTF0",1743102663412,2.38011645,2008.1,2008.0,25.29079]
["bitfinex-derivatives","ETHF0:USTF0",1743102665316,1.38397645,2008.1,2008.0,28.49859]
["bitfinex-derivatives","ETHF0:USTF0",1743102665714,0.00747645,2008.1,2008.0,28.49859]
["bitfinex-derivatives","ETHF0:USTF0",1743102666512,1.4149,2008.4,2008.0,27.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743102666717,1.4149,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743102667110,2.41089,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743102667613,2.41089,2008.4,2008.3,1.64764]
["bitfinex-derivatives","ETHF0:USTF0",1743102669620,0.99609,2008.2,2008.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743102670311,2.42769,2008.2,2008.1,1.00361645]
["bitfinex-derivatives","ETHF0:USTF0",1743102670821,1.4316,2008.2,2008.1,2.44081645]
["bitfinex-derivatives","ETHF0:USTF0",1743102671015,1.4316,2008.2,2008.1,3.80051645]
["bitfinex-derivatives","ETHF0:USTF0",1743102671228,2.42769,2008.2,2008.1,3.80051645]
["bitfinex-derivatives","ETHF0:USTF0",1743102671609,1.4316,2008.2,2008.1,3.80051645]
["bitfinex-derivatives","ETHF0:USTF0",1743102671921,2.42769,2008.2,2008.1,3.80051645]
["bitfinex-derivatives","ETHF0:USTF0",1743102673425,2.42769,2008.2,2008.1,3.09281645]
["bitfinex-derivatives","ETHF0:USTF0",1743102674813,1.4316,2008.2,2008.1,3.09281645]
["bitfinex-derivatives","ETHF0:USTF0",1743102675222,2.42769,2008.2,2008.1,3.09281645]
["bitfinex-derivatives","ETHF0:USTF0",1743102676622,1.4316,2008.2,2008.1,3.09281645]
["bitfinex-derivatives","ETHF0:USTF0",1743102676822,2.42769,2008.2,2008.1,3.09281645]
["bitfinex-derivatives","ETHF0:USTF0",1743102677614,3.10049,2008.2,2008.1,3.09281645]
["bitfinex-derivatives","ETHF0:USTF0",1743102678020,3.10049,2008.2,2008.1,2.44081645]
["bitfinex-derivatives","ETHF0:USTF0",1743102678623,3.10049,2008.2,2008.1,1.00361645]
["bitfinex-derivatives","ETHF0:USTF0",1743102678826,3.10049,2008.2,2008.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743102680031,3.10049,2008.2,2008.1,1.00361645]
["bitfinex-derivatives","ETHF0:USTF0",1743102680222,3.10049,2008.2,2008.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743102680527,3.10049,2008.2,2008.1,1.00361645]
["bitfinex-derivatives","ETHF0:USTF0",1743102681622,1.4316,2008.2,2008.1,2.38471645]
["bitfinex-derivatives","ETHF0:USTF0",1743102681822,1.4316,2008.2,2008.1,3.74361645]
["bitfinex-derivatives","ETHF0:USTF0",1743102682128,4.92164,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743102682329,4.92164,2008.5,2008.4,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1743102682527,5.61104,2008.5,2008.4,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1743102683128,5.61104,2008.5,2008.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1743102683632,7.05584,2008.5,2008.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1743102683824,7.05584,2008.5,2008.4,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1743102686926,3.84804,2008.5,2008.4,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1743102689222,3.84804,2008.5,2008.4,4.86669]
["bitfinex-derivatives","ETHF0:USTF0",1743102689425,2.1627,2008.5,2008.4,4.86669]
["bitfinex-derivatives","ETHF0:USTF0",1743102689624,3.15864,2008.5,2008.4,4.86669]
["bitfinex-derivatives","ETHF0:USTF0",1743102695433,3.15864,2008.5,2008.4,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1743102700537,3.15864,2008.5,2008.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1743102700943,0.99604,2008.3,2008.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743102701141,0.99609,2008.2,2008.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743102701341,2.98799,2008.2,2008.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743102702642,2.98799,2008.2,2008.1,1.00361645]
["bitfinex-derivatives","ETHF0:USTF0",1743102702836,2.98799,2008.2,2008.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743102703542,2.98799,2008.2,2008.1,2.41181645]
["bitfinex-derivatives","ETHF0:USTF0",1743102703733,2.98799,2008.2,2008.1,1.41567645]
["bitfinex-derivatives","ETHF0:USTF0",1743102704845,2.33149,2008.2,2008.1,2.41181645]
["bitfinex-derivatives","ETHF0:USTF0",1743102705047,1.3354,2008.2,2008.1,2.41181645]
["bitfinex-derivatives","ETHF0:USTF0",1743102705249,0.99606,2008.4,2008.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1743102707144,2.31046,2008.4,2008.3,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743102709045,2.31046,2008.4,2008.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743102710452,0.99604,2008.3,2008.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1743102710654,2.38354,2008.3,2008.2,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743102713860,2.38354,2008.3,2008.2,5.65059]
["bitfinex-derivatives","ETHF0:USTF0",1743102714255,2.38354,2008.3,2008.2,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743102714957,2.38354,2008.3,2008.2,5.65059]
["bitfinex-derivatives","ETHF0:USTF0",1743102716958,0.99604,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743102717159,0.00747645,2008.6,2008.3,4.80876]
["bitfinex-derivatives","ETHF0:USTF0",1743102717462,0.00747645,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743102717762,1.00336645,2008.6,2008.5,4.20494]
["bitfinex-derivatives","ETHF0:USTF0",1743102717961,1.00336645,2008.6,2008.5,5.51544]
["bitfinex-derivatives","ETHF0:USTF0",1743102717962,0.00747645,2008.6,2008.5,5.51544]
["bitfinex-derivatives","ETHF0:USTF0",1743102719162,1.00336645,2008.6,2008.5,5.51544]
["bitfinex-derivatives","ETHF0:USTF0",1743102720058,0.00747645,2008.6,2008.5,5.51544]
["bitfinex-derivatives","ETHF0:USTF0",1743102720251,0.00747645,2008.6,2008.5,8.72324]
["bitfinex-derivatives","ETHF0:USTF0",1743102720563,0.99577,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743102720857,4.20353,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743102721157,3.2078,2009.0,2008.9,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1743102721363,2.35028,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743102721556,2.35028,2009.1,2009.0,2.38739]
["bitfinex-derivatives","ETHF0:USTF0",1743102722659,4.5624,2009.1,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102722860,0.99574,2008.9,2008.8,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1743102723061,0.99574,2008.9,2008.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1743102723261,3.06154,2008.9,2008.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1743102723968,2.0658,2008.9,2008.5,1.68181]
["bitfinex-derivatives","ETHF0:USTF0",1743102724265,4.20364,2008.7,2008.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1743102724760,6.22094,2008.7,2008.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1743102725463,6.22094,2008.7,2008.6,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743102726166,0.99594,2008.5,2008.4,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743102726366,3.83655,2008.6,2008.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743102726664,0.99609,2008.2,2008.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743102727162,2.36859,2008.2,2008.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743102727760,2.36859,2008.2,2008.1,1.00361645]
["bitfinex-derivatives","ETHF0:USTF0",1743102727964,2.36859,2008.2,2008.1,6.21671645]
["bitfinex-derivatives","ETHF0:USTF0",1743102729472,2.36859,2008.2,2008.1,5.22057645]
["bitfinex-derivatives","ETHF0:USTF0",1743102730565,2.36859,2008.2,2008.1,3.21547645]
["bitfinex-derivatives","ETHF0:USTF0",1743102730767,2.36859,2008.2,2008.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743102733972,2.36859,2008.2,2008.1,1.35957645]
["bitfinex-derivatives","ETHF0:USTF0",1743102742478,2.36859,2008.2,2008.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743102743476,1.3725,2008.2,2007.8,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1743102743775,0.99639,2007.6,2007.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1743102744176,0.99639,2007.6,2007.5,4.20544]
["bitfinex-derivatives","ETHF0:USTF0",1743102744372,0.99639,2007.6,2007.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1743102744888,2.36999,2007.6,2007.5,5.65184]
["bitfinex-derivatives","ETHF0:USTF0",1743102745885,0.00747645,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743102746080,1.00382645,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743102746286,1.00382645,2007.8,2007.7,3.02684]
["bitfinex-derivatives","ETHF0:USTF0",1743102747974,1.00382645,2007.8,2007.7,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743102748384,1.00382645,2007.8,2007.7,3.02684]
["bitfinex-derivatives","ETHF0:USTF0",1743102751687,1.00382645,2007.8,2007.7,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743102752191,1.70112645,2007.8,2007.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743102752393,0.99634,2007.7,2007.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1743102752684,6.28104,2007.7,2007.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1743102752893,0.99639,2007.6,2007.5,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743102753190,2.37969,2007.6,2007.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743102754194,0.99649,2007.4,2007.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743102754405,0.99649,2007.4,2007.3,3.21647645]
["bitfinex-derivatives","ETHF0:USTF0",1743102754999,2.37479,2007.4,2007.3,3.21647645]
["bitfinex-derivatives","ETHF0:USTF0",1743102757306,2.37479,2007.4,2007.3,4.21301645]
["bitfinex-derivatives","ETHF0:USTF0",1743102758005,2.37479,2007.4,2007.3,3.21647645]
["bitfinex-derivatives","ETHF0:USTF0",1743102758205,2.37479,2007.4,2007.3,4.21301645]
["bitfinex-derivatives","ETHF0:USTF0",1743102760205,2.37479,2007.4,2007.3,3.21647645]
["bitfinex-derivatives","ETHF0:USTF0",1743102760500,2.37479,2007.4,2007.3,4.21301645]
["bitfinex-derivatives","ETHF0:USTF0",1743102761100,2.37479,2007.4,2007.3,3.21647645]
["bitfinex-derivatives","ETHF0:USTF0",1743102762409,2.37479,2007.4,2007.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743102763311,2.37479,2007.4,2007.3,0.72447645]
["bitfinex-derivatives","ETHF0:USTF0",1743102764312,2.37479,2007.4,2007.3,1.72101645]
["bitfinex-derivatives","ETHF0:USTF0",1743102764611,2.37479,2007.4,2007.3,0.72447645]
["bitfinex-derivatives","ETHF0:USTF0",1743102764804,2.37479,2007.4,2007.3,1.72101645]
["bitfinex-derivatives","ETHF0:USTF0",1743102765208,2.37479,2007.4,2007.3,0.72447645]
["bitfinex-derivatives","ETHF0:USTF0",1743102767406,2.37479,2007.4,2007.3,1.72101645]
["bitfinex-derivatives","ETHF0:USTF0",1743102768306,2.37479,2007.4,2007.3,0.72447645]
["bitfinex-derivatives","ETHF0:USTF0",1743102770810,2.37479,2007.4,2007.3,2.11807645]
["bitfinex-derivatives","ETHF0:USTF0",1743102774314,2.37479,2007.4,2007.3,3.11461645]
["bitfinex-derivatives","ETHF0:USTF0",1743102782317,2.37479,2007.4,2007.3,2.11807645]
["bitfinex-derivatives","ETHF0:USTF0",1743102783524,2.37479,2007.4,2007.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743102787424,2.37479,2007.4,2007.3,1.00401645]
["bitfinex-derivatives","ETHF0:USTF0",1743102787619,8.18998,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743102787620,3.2078,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743102787828,0.00747645,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743102788019,0.00747645,2007.8,2007.7,27.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743102788525,0.00747645,2007.8,2007.7,29.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743102788824,1.00376645,2007.8,2007.7,29.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743102789124,0.00747645,2007.8,2007.7,29.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743102789321,1.00376645,2007.8,2007.7,29.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743102791117,1.00376645,2007.8,2007.7,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743102791429,0.99634,2007.7,2007.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1743102791625,2.37984,2007.7,2007.6,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1743102792228,2.37984,2007.7,2007.6,5.57659]
["bitfinex-derivatives","ETHF0:USTF0",1743102792432,0.99634,2007.7,2007.6,5.57659]
["bitfinex-derivatives","ETHF0:USTF0",1743102792933,1.00380645,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743102793122,1.00380645,2007.8,2007.7,3.07984]
["bitfinex-derivatives","ETHF0:USTF0",1743102794629,0.00747645,2007.8,2007.7,3.07984]
["bitfinex-derivatives","ETHF0:USTF0",1743102797439,1.00376645,2007.8,2007.7,3.07984]
["bitfinex-derivatives","ETHF0:USTF0",1743102798532,0.00747645,2007.8,2007.7,3.07984]
["bitfinex-derivatives","ETHF0:USTF0",1743102799232,1.00376645,2007.8,2007.7,3.07984]
["bitfinex-derivatives","ETHF0:USTF0",1743102800035,0.00747645,2007.8,2007.7,3.07984]
["bitfinex-derivatives","ETHF0:USTF0",1743102801540,1.38117645,2007.8,2007.7,3.07984]
["bitfinex-derivatives","ETHF0:USTF0",1743102802038,0.00747645,2007.8,2007.7,3.07984]
["bitfinex-derivatives","ETHF0:USTF0",1743102807132,0.00747645,2007.8,2007.7,25.97984]
["bitfinex-derivatives","ETHF0:USTF0",1743102810846,0.00747645,2007.8,2007.7,26.64124]
["bitfinex-derivatives","ETHF0:USTF0",1743102817450,2.48963,2008.7,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743102817654,0.99598,2008.5,2008.3,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1743102818243,4.20379,2008.4,2008.3,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1743102818437,3.2078,2008.4,2008.3,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1743102818639,2.48951,2008.8,2008.3,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1743102818640,3.2078,2009.1,2008.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1743102818948,1.3805,2009.0,2008.9,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743102819142,1.3805,2009.0,2008.9,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1743102819545,2.37619,2009.0,2008.9,27.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743102819946,3.80419,2009.0,2008.9,27.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743102820452,2.8085,2009.0,2008.9,27.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743102822146,1.428,2009.0,2008.9,27.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743102824346,0.00747645,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743102827552,1.43257645,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743102827757,1.43257645,2009.2,2009.1,1.66094]
["bitfinex-derivatives","ETHF0:USTF0",1743102828753,1.43257645,2009.2,2009.1,2.31904]
["bitfinex-derivatives","ETHF0:USTF0",1743102831061,0.99547,2009.5,2009.4,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743102831251,3.68197,2009.5,2009.4,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743102831452,2.6865,2009.5,2009.4,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743102831653,2.6865,2009.5,2009.4,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1743102832450,3.68195,2009.5,2009.4,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1743102839862,3.68195,2009.5,2009.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1743102845059,3.68195,2009.5,2009.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743102845264,3.68195,2009.5,2009.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1743102846058,3.68195,2009.5,2009.3,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1743102846273,2.406,2009.4,2009.3,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1743102846663,2.406,2009.4,2009.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1743102846963,2.406,2009.4,2009.3,4.20055]
["bitfinex-derivatives","ETHF0:USTF0",1743102847164,2.406,2009.4,2009.3,5.59395]
["bitfinex-derivatives","ETHF0:USTF0",1743102852574,2.406,2009.4,2009.3,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743102855478,0.99569,2009.0,2008.9,77.28251]
["bitfinex-derivatives","ETHF0:USTF0",1743102855674,0.99569,2009.0,2008.9,80.48751]
["bitfinex-derivatives","ETHF0:USTF0",1743102856166,1.66107,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743102856374,0.99562,2009.2,2009.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743102856767,0.99558,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743102857071,0.99558,2009.3,2009.2,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743102857471,1.3357,2009.4,2009.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743102857773,2.33124,2009.4,2009.3,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1743102857971,1.3357,2009.4,2009.3,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1743102858273,1.66087,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743102858475,1.00032049,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743102858674,1.00032049,2009.7,2009.6,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743102858968,0.00494049,2009.7,2009.6,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743102865874,0.99523,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743102866070,0.99523,2010.0,2009.9,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1743102868372,0.99523,2010.0,2009.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1743102869268,0.99523,2010.0,2009.9,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1743102869469,0.99523,2010.0,2009.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1743102870075,0.99523,2010.0,2009.9,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1743102871873,0.99523,2010.0,2009.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1743102872972,0.99523,2010.0,2009.9,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1743102874183,0.99523,2010.0,2009.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1743102874380,0.99523,2010.0,2009.9,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1743102880683,0.99523,2010.0,2009.9,5.56435]
["bitfinex-derivatives","ETHF0:USTF0",1743102893303,2.36448,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743102893491,2.36448,2010.1,2010.0,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743102900202,2.36448,2010.1,2010.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1743102900503,2.36448,2010.1,2010.0,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743102901997,2.36448,2010.1,2010.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1743102902291,2.36448,2010.1,2010.0,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743102902499,2.36448,2010.1,2010.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1743102902698,2.36448,2010.1,2010.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743102905403,0.9953,2009.8,2009.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743102905609,4.2031,2009.8,2009.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743102905904,0.9953,2009.8,2009.7,1.00282645]
["bitfinex-derivatives","ETHF0:USTF0",1743102906109,0.9953,2009.8,2009.7,4.20582645]
["bitfinex-derivatives","ETHF0:USTF0",1743102906300,0.9953,2009.8,2009.7,4.92372645]
["bitfinex-derivatives","ETHF0:USTF0",1743102906507,0.9953,2009.8,2009.7,6.24752645]
["bitfinex-derivatives","ETHF0:USTF0",1743102907005,0.99521,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743102907209,0.99521,2010.1,2010.0,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743102908208,0.99521,2010.1,2010.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743102908604,0.99509,2010.3,2010.2,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743102908807,0.99503,2010.4,2010.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743102909000,0.99503,2010.4,2010.3,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743102909199,0.99503,2010.4,2010.3,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743102911308,1.4477,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743102911614,0.99492,2010.6,2010.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743102911816,0.99492,2010.6,2010.5,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743102913616,1.3209,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743102913817,0.99481,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743102914121,0.99481,2010.9,2010.8,7.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743102914722,0.99481,2010.9,2010.8,8.8357]
["bitfinex-derivatives","ETHF0:USTF0",1743102915519,2.31563,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743102915822,0.9947,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743102916223,0.99464,2011.2,2011.1,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743102916421,2.43754,2011.2,2011.1,4.19662]
["bitfinex-derivatives","ETHF0:USTF0",1743102917025,2.48616,2011.5,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743102917214,0.99457,2011.3,2011.2,1.70921]
["bitfinex-derivatives","ETHF0:USTF0",1743102919016,0.99457,2011.3,2011.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743102920222,0.99461,2011.2,2011.1,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743102920416,2.39691,2011.2,2011.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1743102921028,2.39691,2011.2,2011.1,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1743102921821,2.39691,2011.2,2011.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1743102922018,2.39691,2011.2,2011.1,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1743102922625,2.39691,2011.2,2011.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1743102923220,2.39691,2011.2,2011.1,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1743102924926,1.4023,2011.2,2011.1,7.40445]
["bitfinex-derivatives","ETHF0:USTF0",1743102925125,0.99455,2011.4,2011.3,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743102925716,0.99455,2011.4,2011.3,1.65351]
["bitfinex-derivatives","ETHF0:USTF0",1743102926131,0.99455,2011.4,2011.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1743102926632,0.99455,2011.4,2011.3,1.65356]
["bitfinex-derivatives","ETHF0:USTF0",1743102927131,0.99455,2011.4,2011.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1743102927331,2.48627,2011.4,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102927630,3.10226,2011.3,2011.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1743102928520,0.99475,2010.9,2010.8,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1743102928719,0.99475,2010.9,2010.8,5.56267]
["bitfinex-derivatives","ETHF0:USTF0",1743102929219,0.99475,2010.9,2010.8,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1743102929418,2.35415,2010.9,2010.8,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1743102929825,2.35415,2010.9,2010.8,5.5627]
["bitfinex-derivatives","ETHF0:USTF0",1743102930026,2.35415,2010.9,2010.8,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1743102930931,0.7196,2011.2,2010.9,2.48689]
["bitfinex-derivatives","ETHF0:USTF0",1743102931230,5.56176,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743102931432,5.56176,2011.4,2011.3,4.19456]
["bitfinex-derivatives","ETHF0:USTF0",1743102931733,5.56176,2011.4,2011.3,27.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743102931928,0.6572,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743102932131,0.99436,2011.8,2011.7,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1743102932329,2.36391,2011.8,2011.7,4.19436]
["bitfinex-derivatives","ETHF0:USTF0",1743102932833,2.36391,2011.8,2011.7,5.50886]
["bitfinex-derivatives","ETHF0:USTF0",1743102933420,0.99429,2011.9,2011.8,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743102933823,5.57163,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743102934028,4.20203,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743102934635,4.20201,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743102935137,0.99431,2011.9,2011.8,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1743102935334,2.35881,2011.9,2011.8,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1743102936331,2.35881,2011.9,2011.7,4.52195768]
["bitfinex-derivatives","ETHF0:USTF0",1743102936332,0.99431,2011.8,2011.7,4.52195768]
["bitfinex-derivatives","ETHF0:USTF0",1743102936630,2.35881,2011.8,2011.7,4.52195768]
["bitfinex-derivatives","ETHF0:USTF0",1743102936835,3.06951,2011.8,2011.7,4.52195768]
["bitfinex-derivatives","ETHF0:USTF0",1743102937133,3.06951,2011.8,2011.7,8.72411768]
["bitfinex-derivatives","ETHF0:USTF0",1743102939831,3.06951,2011.8,2011.7,5.51631768]
["bitfinex-derivatives","ETHF0:USTF0",1743102940134,3.06951,2011.8,2011.7,8.72411768]
["bitfinex-derivatives","ETHF0:USTF0",1743102941032,3.06951,2011.8,2011.7,7.72975768]
["bitfinex-derivatives","ETHF0:USTF0",1743102941438,3.06951,2011.8,2011.7,8.72411768]
["bitfinex-derivatives","ETHF0:USTF0",1743102946229,2.35881,2011.8,2011.7,8.72411768]
["bitfinex-derivatives","ETHF0:USTF0",1743102948345,0.9943,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743102948542,0.9943,2011.9,2011.8,3.11131]
["bitfinex-derivatives","ETHF0:USTF0",1743102949542,0.99426,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743102949743,0.99426,2012.0,2011.9,2.32756]
["bitfinex-derivatives","ETHF0:USTF0",1743102950838,0.99426,2012.0,2011.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743102951051,2.31876,2012.0,2011.9,2.32756]
["bitfinex-derivatives","ETHF0:USTF0",1743102955257,2.31876,2012.0,2011.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743102955559,2.31876,2012.0,2011.9,2.32756]
["bitfinex-derivatives","ETHF0:USTF0",1743102956159,2.31876,2012.0,2011.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743102956749,2.31876,2012.0,2011.9,2.32756]
["bitfinex-derivatives","ETHF0:USTF0",1743102956960,2.31876,2012.0,2011.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743102957259,2.31876,2012.0,2011.9,2.32756]
["bitfinex-derivatives","ETHF0:USTF0",1743102957459,2.31876,2012.0,2011.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743102957661,2.31876,2012.0,2011.7,9.60154768]
["bitfinex-derivatives","ETHF0:USTF0",1743102957662,0.99431,2011.8,2011.7,8.11009768]
["bitfinex-derivatives","ETHF0:USTF0",1743102957858,0.99431,2011.8,2011.7,3.91575768]
["bitfinex-derivatives","ETHF0:USTF0",1743102958058,0.99431,2011.8,2011.7,7.40761768]
["bitfinex-derivatives","ETHF0:USTF0",1743102958254,1.65331,2011.8,2011.7,8.79731768]
["bitfinex-derivatives","ETHF0:USTF0",1743102958959,1.65331,2011.8,2011.7,7.80295768]
["bitfinex-derivatives","ETHF0:USTF0",1743102959768,1.65331,2011.8,2011.7,8.79731768]
["bitfinex-derivatives","ETHF0:USTF0",1743102960968,0.99431,2011.8,2011.7,8.79731768]
["bitfinex-derivatives","ETHF0:USTF0",1743102962271,0.99431,2011.8,2011.7,7.80295768]
["bitfinex-derivatives","ETHF0:USTF0",1743102964062,0.99431,2011.8,2011.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743102965565,2.48598,2011.7,2011.3,53.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743102965767,0.99451,2011.4,2011.3,56.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743102965971,0.99451,2011.4,2011.3,54.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743102966666,1.66791,2011.4,2011.3,54.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743102966871,1.66791,2011.4,2011.3,51.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743102969173,1.66791,2011.4,2011.3,52.47516]
["bitfinex-derivatives","ETHF0:USTF0",1743102969373,1.66791,2011.4,2011.3,51.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743102970372,1.66791,2011.4,2011.3,52.47516]
["bitfinex-derivatives","ETHF0:USTF0",1743102970575,1.3905,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743102970778,0.00739512,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743102970973,0.00739512,2011.6,2011.5,1.67776]
["bitfinex-derivatives","ETHF0:USTF0",1743102971167,1.00180512,2011.6,2011.5,1.67776]
["bitfinex-derivatives","ETHF0:USTF0",1743102973079,1.00180512,2011.6,2011.5,4.87676]
["bitfinex-derivatives","ETHF0:USTF0",1743102974675,1.00180512,2011.6,2011.5,8.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743102978481,0.00739512,2011.6,2011.5,8.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743102978781,1.00180512,2011.6,2011.5,8.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743102979479,0.00739512,2011.6,2011.5,8.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743102979670,1.00180512,2011.6,2011.5,8.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743102980371,1.00180512,2011.6,2011.5,7.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743102980577,1.00180512,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102980771,1.00180512,2011.6,2011.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1743102980981,2.41520512,2011.6,2011.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1743102981972,2.41520512,2011.6,2011.5,5.51546]
["bitfinex-derivatives","ETHF0:USTF0",1743102982169,2.41520512,2011.6,2011.5,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1743102982373,2.41520512,2011.6,2011.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743102983485,0.99451,2011.4,2011.3,50.135]
["bitfinex-derivatives","ETHF0:USTF0",1743102983986,0.99451,2011.4,2011.3,51.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743102984178,2.36181,2011.4,2011.3,51.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743102984379,3.01831,2011.4,2011.3,51.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743102984793,3.01831,2011.4,2011.3,52.48246]
["bitfinex-derivatives","ETHF0:USTF0",1743102985384,1.3673,2011.4,2011.3,53.18496]
["bitfinex-derivatives","ETHF0:USTF0",1743102985593,2.36181,2011.4,2011.3,53.18496]
["bitfinex-derivatives","ETHF0:USTF0",1743102987308,2.36181,2011.4,2011.3,52.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743102987513,2.36181,2011.4,2011.3,53.18496]
["bitfinex-derivatives","ETHF0:USTF0",1743102988308,0.99451,2011.4,2011.3,53.18496]
["bitfinex-derivatives","ETHF0:USTF0",1743102990502,0.99451,2011.4,2011.3,3.04996]
["bitfinex-derivatives","ETHF0:USTF0",1743102991009,1.4188,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743102991299,0.71789512,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743102991300,0.00739512,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743102991500,1.00180512,2011.6,2011.5,5.50906]
["bitfinex-derivatives","ETHF0:USTF0",1743102992092,0.00739512,2011.6,2011.5,5.50906]
["bitfinex-derivatives","ETHF0:USTF0",1743102993193,1.00180512,2011.6,2011.5,8.71686]
["bitfinex-derivatives","ETHF0:USTF0",1743102993594,0.00739512,2011.6,2011.5,8.71686]
["bitfinex-derivatives","ETHF0:USTF0",1743102993896,1.00180512,2011.6,2011.5,8.71686]
["bitfinex-derivatives","ETHF0:USTF0",1743102994401,1.00180512,2011.6,2011.5,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743102994600,1.00180512,2011.6,2011.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743102994896,0.99451,2011.4,2011.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743102995698,1.64941,2011.4,2011.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743102996293,1.64941,2011.4,2011.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743102996494,1.64941,2011.4,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102996495,0.99456,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102996801,2.32026,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102996996,2.32026,2011.3,2011.2,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743102997600,2.32026,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743102998499,2.32026,2011.3,2011.2,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1743103001107,2.32026,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103001805,4.82026,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103002001,0.99461,2011.2,2011.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103002203,0.9947,2011.0,2010.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743103003106,1.7129,2011.0,2010.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743103003708,0.99475,2010.9,2010.8,50.128]
["bitfinex-derivatives","ETHF0:USTF0",1743103003913,2.33795,2010.9,2010.8,50.128]
["bitfinex-derivatives","ETHF0:USTF0",1743103005005,2.33795,2010.9,2010.8,51.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743103006210,0.9948,2010.8,2010.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103006416,3.0528,2010.8,2010.7,1.38155768]
["bitfinex-derivatives","ETHF0:USTF0",1743103006612,3.0528,2010.8,2010.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103007112,3.0528,2010.8,2010.7,1.38155768]
["bitfinex-derivatives","ETHF0:USTF0",1743103007811,3.0528,2010.8,2010.7,2.37640768]
["bitfinex-derivatives","ETHF0:USTF0",1743103008112,3.0528,2010.8,2010.7,1.38155768]
["bitfinex-derivatives","ETHF0:USTF0",1743103008314,3.0528,2010.8,2010.7,2.03975768]
["bitfinex-derivatives","ETHF0:USTF0",1743103009616,3.0528,2010.8,2010.7,3.03460768]
["bitfinex-derivatives","ETHF0:USTF0",1743103009819,3.0528,2010.8,2010.7,2.03975768]
["bitfinex-derivatives","ETHF0:USTF0",1743103010212,3.0528,2010.8,2010.7,3.03460768]
["bitfinex-derivatives","ETHF0:USTF0",1743103010716,3.0528,2010.8,2010.7,2.03975768]
["bitfinex-derivatives","ETHF0:USTF0",1743103011418,3.0528,2010.8,2010.7,3.03460768]
["bitfinex-derivatives","ETHF0:USTF0",1743103011621,3.0528,2010.8,2010.7,2.03975768]
["bitfinex-derivatives","ETHF0:USTF0",1743103012319,3.0528,2010.8,2010.7,3.03460768]
["bitfinex-derivatives","ETHF0:USTF0",1743103013122,3.0528,2010.8,2010.7,2.03975768]
["bitfinex-derivatives","ETHF0:USTF0",1743103013419,3.0528,2010.8,2010.7,3.03460768]
["bitfinex-derivatives","ETHF0:USTF0",1743103013715,2.3359,2010.8,2010.7,3.03460768]
["bitfinex-derivatives","ETHF0:USTF0",1743103014312,2.3359,2010.8,2010.7,2.03975768]
["bitfinex-derivatives","ETHF0:USTF0",1743103014723,2.3359,2010.8,2010.7,3.03460768]
["bitfinex-derivatives","ETHF0:USTF0",1743103017023,2.3359,2010.8,2010.7,2.03975768]
["bitfinex-derivatives","ETHF0:USTF0",1743103017225,2.3359,2010.8,2010.7,3.03460768]
["bitfinex-derivatives","ETHF0:USTF0",1743103017721,2.3359,2010.8,2010.7,2.03975768]
["bitfinex-derivatives","ETHF0:USTF0",1743103018021,2.3359,2010.8,2010.7,3.03460768]
["bitfinex-derivatives","ETHF0:USTF0",1743103019116,2.3359,2010.8,2010.7,2.03975768]
["bitfinex-derivatives","ETHF0:USTF0",1743103019523,2.3359,2010.8,2010.7,3.03460768]
["bitfinex-derivatives","ETHF0:USTF0",1743103020215,0.9947,2011.1,2011.0,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743103020417,2.42147,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743103020717,0.99459,2011.3,2011.2,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743103021022,3.2078,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743103021023,0.99454,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743103021221,1.00185512,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743103021722,0.99446,2011.5,2011.4,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1743103022725,0.99446,2011.5,2011.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743103022925,0.99456,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103023822,0.99456,2011.3,2011.2,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1743103024219,0.99454,2011.4,2011.3,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1743103024427,0.99454,2011.4,2011.3,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1743103024723,0.99454,2011.4,2011.3,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1743103027222,2.41078,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743103027422,2.41078,2011.5,2011.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743103027824,3.12418,2011.5,2011.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743103029130,2.41078,2011.5,2011.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743103033924,2.41078,2011.5,2011.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743103036838,2.41078,2011.5,2011.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743103038233,0.99456,2011.3,2011.2,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743103039238,0.99456,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103039441,2.31496,2011.3,2011.2,5.64681]
["bitfinex-derivatives","ETHF0:USTF0",1743103039744,0.99456,2011.3,2011.2,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743103039943,2.31496,2011.3,2011.2,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743103040131,0.00739512,2011.6,2011.2,7.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743103040337,4.5839,2012.0,2011.5,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1743103040637,0.99434,2011.8,2011.7,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743103040941,0.99431,2011.9,2011.8,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1743103042540,0.99431,2011.8,2011.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743103043436,0.99436,2011.7,2011.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103043645,5.54186,2011.7,2011.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103044446,0.99456,2011.3,2011.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743103045833,2.36016,2011.3,2011.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1743103046841,3.07556,2011.3,2011.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1743103047638,3.07556,2011.3,2011.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743103047843,2.081,2011.3,2011.0,1.44515768]
["bitfinex-derivatives","ETHF0:USTF0",1743103048144,0.99465,2011.1,2011.0,1.33215768]
["bitfinex-derivatives","ETHF0:USTF0",1743103049442,0.99465,2011.1,2011.0,2.32685768]
["bitfinex-derivatives","ETHF0:USTF0",1743103049740,0.99465,2011.1,2011.0,1.33215768]
["bitfinex-derivatives","ETHF0:USTF0",1743103050841,0.99465,2011.1,2011.0,2.32685768]
["bitfinex-derivatives","ETHF0:USTF0",1743103051042,0.99465,2011.1,2011.0,1.33215768]
["bitfinex-derivatives","ETHF0:USTF0",1743103051445,0.99465,2011.1,2011.0,2.32685768]
["bitfinex-derivatives","ETHF0:USTF0",1743103052946,0.99465,2011.1,2011.0,1.33215768]
["bitfinex-derivatives","ETHF0:USTF0",1743103058150,0.99465,2011.1,2011.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103060747,2.41835,2011.1,2011.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103063148,2.41835,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103063149,0.99475,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103063346,2.48693,2010.9,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103063558,0.9949,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103064048,0.9949,2010.6,2010.5,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1743103064652,0.9949,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103064956,0.9949,2010.6,2010.5,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1743103065557,0.9949,2010.6,2010.5,4.20271]
["bitfinex-derivatives","ETHF0:USTF0",1743103066354,2.39789,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743103066649,2.39789,2010.7,2010.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743103067044,2.39789,2010.7,2010.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743103067241,2.39789,2010.7,2010.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743103069649,0.99489,2010.7,2010.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743103069850,0.99489,2010.7,2010.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743103070157,0.99489,2010.7,2010.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743103070353,0.00745768,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743103070544,0.00745768,2010.8,2010.7,1.70585]
["bitfinex-derivatives","ETHF0:USTF0",1743103074758,1.00225768,2010.8,2010.7,1.70585]
["bitfinex-derivatives","ETHF0:USTF0",1743103076759,0.00745768,2010.8,2010.7,1.70585]
["bitfinex-derivatives","ETHF0:USTF0",1743103076959,1.00225768,2010.8,2010.7,1.70585]
["bitfinex-derivatives","ETHF0:USTF0",1743103077346,0.00745768,2010.8,2010.7,1.70585]
["bitfinex-derivatives","ETHF0:USTF0",1743103078160,0.99464,2011.2,2011.1,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743103078354,2.2974,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743103078667,0.99454,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743103078866,0.99454,2011.4,2011.3,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1743103079461,2.29729,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743103079659,1.3028,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743103079866,1.00190768,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743103080259,0.00745768,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743103081151,0.00745768,2011.6,2011.5,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1743103082382,0.99446,2011.5,2011.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743103082570,3.81866,2011.5,2011.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743103085367,0.99451,2011.4,2011.3,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103085556,2.40631,2011.4,2011.3,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103087267,2.40631,2011.4,2011.3,1.00201768]
["bitfinex-derivatives","ETHF0:USTF0",1743103087567,0.99451,2011.4,2011.3,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103088067,0.99451,2011.4,2011.3,1.43615768]
["bitfinex-derivatives","ETHF0:USTF0",1743103088675,5.63151,2011.4,2011.3,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103090668,0.99465,2011.1,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103091267,0.99485,2010.7,2010.6,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743103091463,3.88805,2011.0,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103091673,0.99485,2010.7,2010.6,4.20268]
["bitfinex-derivatives","ETHF0:USTF0",1743103091965,0.99485,2010.7,2010.6,4.21015768]
["bitfinex-derivatives","ETHF0:USTF0",1743103092160,0.99485,2010.7,2010.6,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743103092369,0.99485,2010.7,2010.6,4.60785768]
["bitfinex-derivatives","ETHF0:USTF0",1743103092870,1.65785,2010.7,2010.6,4.60785768]
["bitfinex-derivatives","ETHF0:USTF0",1743103095064,1.65785,2010.7,2010.6,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743103096774,1.65785,2010.7,2010.6,3.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743103096971,4.86565,2010.7,2010.6,3.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743103097171,8.06365,2010.7,2010.6,3.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743103097876,10.56365,2010.7,2010.6,3.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743103098476,11.98895,2010.7,2010.6,3.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743103104079,17.94095,2010.7,2010.6,3.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743103107674,18.02272963,2010.7,2010.6,3.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743103107874,18.02272978,2010.7,2010.6,3.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743103108269,4.97505,2010.4,2009.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743103108484,0.9954,2009.6,2009.5,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1743103110277,0.9954,2009.6,2009.5,3.78585]
["bitfinex-derivatives","ETHF0:USTF0",1743103110485,0.9954,2009.6,2009.5,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1743103110880,0.99537,2009.7,2009.6,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1743103111085,0.00745768,2009.8,2009.6,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743103111282,0.99535,2009.7,2009.6,5.62808]
["bitfinex-derivatives","ETHF0:USTF0",1743103111486,1.00276768,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743103111685,0.00745768,2009.8,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103111886,0.00745768,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743103112180,3.2078,2010.6,2009.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743103112399,0.99484,2010.8,2010.7,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1743103112584,0.99486,2010.7,2010.6,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1743103112882,0.99486,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743103113585,0.99485,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743103114382,0.99484,2010.8,2010.7,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1743103114585,0.99484,2010.8,2010.6,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1743103114889,0.99485,2010.7,2010.6,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1743103115087,0.00745768,2010.9,2010.5,3.14746]
["bitfinex-derivatives","ETHF0:USTF0",1743103115285,0.00745768,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743103115489,0.99462,2011.2,2011.1,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1743103115790,0.99465,2011.1,2011.0,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743103116177,5.6942,2011.3,2010.9,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743103116378,0.99465,2011.1,2011.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743103117286,0.99465,2011.1,2011.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743103117685,0.99465,2011.1,2011.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743103118992,0.99464,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743103119194,4.20984768,2011.3,2011.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743103119390,0.99461,2011.2,2011.1,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743103119588,3.21525768,2011.3,2011.0,1.69278]
["bitfinex-derivatives","ETHF0:USTF0",1743103120086,0.99464,2011.2,2011.0,1.69278]
["bitfinex-derivatives","ETHF0:USTF0",1743103120993,3.21525768,2011.3,2011.0,1.69278]
["bitfinex-derivatives","ETHF0:USTF0",1743103120994,0.99465,2011.1,2011.0,1.69278]
["bitfinex-derivatives","ETHF0:USTF0",1743103121387,0.99465,2011.1,2011.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743103121789,0.99465,2011.1,2011.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743103121989,0.99465,2011.1,2011.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743103122695,0.99465,2011.1,2011.0,1.69276]
["bitfinex-derivatives","ETHF0:USTF0",1743103126288,1.00203768,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743103126489,0.00745768,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743103126689,0.99449,2011.5,2011.3,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743103126890,0.99446,2011.5,2011.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743103130793,0.99446,2011.5,2011.4,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743103131901,2.41526,2011.5,2011.4,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743103136800,0.99446,2011.5,2011.4,6.26191]
["bitfinex-derivatives","ETHF0:USTF0",1743103137005,0.99446,2011.5,2011.4,6.91671]
["bitfinex-derivatives","ETHF0:USTF0",1743103137896,0.99446,2011.5,2011.4,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743103138902,0.99446,2011.5,2011.4,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1743103141298,1.37,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743103141502,2.36441,2011.6,2011.5,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1743103141694,2.36441,2011.6,2011.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743103146207,2.36441,2011.6,2011.5,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1743103146402,0.00745768,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743103146709,0.00745768,2011.7,2011.6,6.20451]
["bitfinex-derivatives","ETHF0:USTF0",1743103147099,0.99425,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743103147295,0.99419,2012.1,2012.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743103147514,0.99419,2012.1,2012.0,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743103156706,0.99419,2012.1,2012.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743103158510,0.99419,2012.1,2011.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1743103158511,0.99426,2011.9,2011.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1743103158813,0.99426,2011.9,2011.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743103159108,0.99436,2011.7,2011.6,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743103160615,2.29916,2011.7,2011.6,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743103162015,2.29916,2011.7,2011.6,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743103163706,0.99436,2011.7,2011.6,3.05151]
["bitfinex-derivatives","ETHF0:USTF0",1743103164618,0.99431,2011.9,2011.8,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1743103164922,0.99431,2011.9,2011.8,7.39907]
["bitfinex-derivatives","ETHF0:USTF0",1743103165217,0.99423,2012.0,2011.9,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1743103165513,0.99423,2012.0,2011.9,2.30878]
["bitfinex-derivatives","ETHF0:USTF0",1743103165815,0.99423,2012.0,2011.9,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1743103166217,0.99423,2012.0,2011.9,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743103166516,0.99423,2012.0,2011.9,2.97866]
["bitfinex-derivatives","ETHF0:USTF0",1743103171016,0.99418,2012.1,2012.0,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743103171212,0.99414,2012.2,2012.1,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1743103171514,0.99414,2012.2,2012.1,8.83939]
["bitfinex-derivatives","ETHF0:USTF0",1743103173010,0.99411,2012.3,2012.2,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743103173208,0.99411,2012.3,2012.2,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1743103177519,0.99401,2012.5,2012.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1743103177719,2.43931,2012.5,2012.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1743103178024,0.99401,2012.5,2012.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1743103178321,0.99401,2012.5,2012.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1743103178520,1.4281,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743103178725,2.48417,2013.1,2012.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1743103178918,0.9938,2012.9,2012.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743103179111,0.9938,2012.9,2012.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743103179317,2.4219,2012.9,2012.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743103185619,0.99386,2012.7,2012.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103186224,2.36666,2012.7,2012.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103190923,0.99401,2012.4,2012.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743103191623,0.99411,2012.2,2012.1,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1743103191821,0.99411,2012.2,2012.1,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743103193029,2.35571,2012.2,2012.1,9.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743103193226,2.35571,2012.2,2012.1,10.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743103193428,2.35571,2012.2,2012.1,9.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743103193818,2.35571,2012.2,2012.1,10.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743103194123,2.35571,2012.2,2012.1,9.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743103197918,2.35571,2012.2,2012.1,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743103198122,2.35571,2012.2,2012.1,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743103200721,0.99411,2012.2,2012.1,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743103200929,0.99411,2012.2,2012.1,6.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743103201124,0.99411,2012.2,2012.1,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743103204035,0.99411,2012.2,2012.1,6.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743103204927,0.99411,2012.2,2012.1,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743103210235,0.99411,2012.2,2012.1,6.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743103210539,0.99411,2012.2,2012.1,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743103211034,0.99411,2012.2,2012.1,6.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743103211238,0.99411,2012.2,2012.1,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743103211629,0.99411,2012.2,2012.1,6.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743103212040,0.99411,2012.2,2012.1,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743103214439,0.99411,2012.2,2012.1,6.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743103214936,0.99409,2012.3,2012.2,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1743103215136,0.99409,2012.3,2012.2,2.32879]
["bitfinex-derivatives","ETHF0:USTF0",1743103215546,0.00745768,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743103215839,0.99397,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743103216034,0.99393,2012.6,2012.5,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1743103216232,0.99393,2012.6,2012.5,3.75042]
["bitfinex-derivatives","ETHF0:USTF0",1743103216631,0.99388,2012.7,2012.6,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743103216942,0.99386,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743103217136,0.99386,2012.8,2012.7,4.18986]
["bitfinex-derivatives","ETHF0:USTF0",1743103217450,0.99386,2012.8,2012.7,5.52456]
["bitfinex-derivatives","ETHF0:USTF0",1743103217639,0.99386,2012.8,2012.7,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743103220346,1.69796,2012.8,2012.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743103220536,0.99391,2012.6,2012.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743103220735,0.99391,2012.6,2012.5,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1743103221632,0.99391,2012.6,2012.5,6.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743103223345,0.99391,2012.6,2012.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743103223647,0.99391,2012.6,2012.5,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1743103224047,0.99391,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743103224548,2.38291,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743103225049,2.38291,2012.7,2012.6,1.69991]
["bitfinex-derivatives","ETHF0:USTF0",1743103225239,2.38291,2012.7,2012.6,3.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743103225434,0.99385,2012.8,2012.7,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1743103225639,0.99385,2012.8,2012.7,3.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743103225841,0.99385,2012.8,2012.7,3.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743103226047,0.99385,2012.8,2012.7,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743103226537,0.99385,2012.8,2012.7,3.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743103228041,0.99385,2012.8,2012.7,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743103228638,0.99385,2012.8,2012.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743103229253,0.99391,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103229550,0.99391,2012.6,2012.5,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743103229953,2.39691,2012.6,2012.5,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743103231845,2.39691,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103233144,0.99406,2012.3,2012.2,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1743103233349,0.99406,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743103233741,2.0886,2012.4,2012.1,54.98482]
["bitfinex-derivatives","ETHF0:USTF0",1743103233742,0.99411,2012.2,2012.1,54.98482]
["bitfinex-derivatives","ETHF0:USTF0",1743103234054,1.3662,2012.2,2012.1,54.98482]
["bitfinex-derivatives","ETHF0:USTF0",1743103234253,2.36031,2012.2,2012.1,54.98482]
["bitfinex-derivatives","ETHF0:USTF0",1743103234750,1.3662,2012.2,2012.1,54.98482]
["bitfinex-derivatives","ETHF0:USTF0",1743103235543,1.3662,2012.2,2012.1,4.88182]
["bitfinex-derivatives","ETHF0:USTF0",1743103235750,2.36031,2012.2,2012.1,4.88182]
["bitfinex-derivatives","ETHF0:USTF0",1743103239353,0.99416,2012.1,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103239547,3.06166,2012.1,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103239748,3.06166,2012.1,2012.0,3.20034232]
["bitfinex-derivatives","ETHF0:USTF0",1743103239946,0.99421,2012.0,2011.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103240154,3.07831,2012.0,2011.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103242049,3.07831,2012.0,2011.9,1.00171768]
["bitfinex-derivatives","ETHF0:USTF0",1743103242246,2.37221,2012.0,2011.9,1.00171768]
["bitfinex-derivatives","ETHF0:USTF0",1743103243358,2.37221,2012.0,2011.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103243655,2.37221,2012.0,2011.9,1.00171768]
["bitfinex-derivatives","ETHF0:USTF0",1743103244060,2.37221,2012.0,2011.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103244662,2.37221,2012.0,2011.9,0.70705768]
["bitfinex-derivatives","ETHF0:USTF0",1743103245063,3.14719,2012.3,2011.9,0.70705768]
["bitfinex-derivatives","ETHF0:USTF0",1743103245262,0.99419,2012.1,2012.0,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1743103246259,4.20182,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743103246561,0.99402,2012.4,2012.3,4.20186]
["bitfinex-derivatives","ETHF0:USTF0",1743103247760,0.99402,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103247954,0.99402,2012.4,2012.3,4.20186]
["bitfinex-derivatives","ETHF0:USTF0",1743103248555,0.99402,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103248757,0.99402,2012.4,2012.3,4.20186]
["bitfinex-derivatives","ETHF0:USTF0",1743103250265,0.99402,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103250868,0.99402,2012.4,2012.3,5.61466]
["bitfinex-derivatives","ETHF0:USTF0",1743103251960,0.994,2012.5,2012.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1743103252157,2.3036,2012.5,2012.4,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743103252355,3.2078,2013.0,2012.6,2.48477]
["bitfinex-derivatives","ETHF0:USTF0",1743103252661,0.99377,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743103253059,5.51115,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743103253570,0.99378,2012.9,2012.8,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1743103254180,1.3096,2013.0,2012.7,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1743103254373,0.99377,2012.9,2012.8,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743103254864,0.99381,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743103258674,2.30332,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743103259469,0.99372,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743103261572,3.12,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743103261777,3.2078,2013.3,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103261982,0.99367,2013.1,2013.0,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1743103262774,2.38996,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743103262979,2.38996,2013.2,2013.1,1.69007]
["bitfinex-derivatives","ETHF0:USTF0",1743103263475,0.9936,2013.3,2013.2,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743103263675,0.99355,2013.4,2013.3,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1743103264180,0.99361,2013.3,2013.2,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743103265385,1.3289,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743103265576,0.99342,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743103266082,0.99349,2013.5,2013.4,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743103266280,0.99352,2013.4,2013.3,7.39637]
["bitfinex-derivatives","ETHF0:USTF0",1743103266480,2.40972,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103268682,2.40972,2013.4,2013.3,4.20137]
["bitfinex-derivatives","ETHF0:USTF0",1743103268880,2.40972,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103269385,2.40972,2013.4,2013.3,4.20137]
["bitfinex-derivatives","ETHF0:USTF0",1743103269987,2.40972,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103270386,2.40972,2013.4,2013.3,4.20137]
["bitfinex-derivatives","ETHF0:USTF0",1743103270877,2.40972,2013.4,2013.3,5.61037]
["bitfinex-derivatives","ETHF0:USTF0",1743103271285,2.40972,2013.4,2013.3,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743103271687,2.40972,2013.4,2013.3,5.61037]
["bitfinex-derivatives","ETHF0:USTF0",1743103272273,2.40972,2013.4,2013.3,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743103272478,2.40972,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103273387,0.99357,2013.3,2013.2,2.31602]
["bitfinex-derivatives","ETHF0:USTF0",1743103273591,3.02427,2013.3,2013.2,2.31602]
["bitfinex-derivatives","ETHF0:USTF0",1743103273780,3.02427,2013.3,2013.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743103274193,3.02427,2013.3,2013.2,2.31602]
["bitfinex-derivatives","ETHF0:USTF0",1743103274491,3.02427,2013.3,2013.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743103274988,3.02427,2013.3,2013.2,2.31602]
["bitfinex-derivatives","ETHF0:USTF0",1743103276685,0.99356,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743103276984,2.42356,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743103277591,2.42351,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743103277793,0.99351,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743103278289,0.99351,2013.5,2013.4,3.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743103278787,0.99351,2013.5,2013.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743103279291,0.99351,2013.5,2013.4,3.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743103279484,0.99351,2013.5,2013.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743103279887,0.99352,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103280182,3.70502,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103281093,3.01772,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103281589,3.01772,2013.4,2013.3,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743103288496,0.99352,2013.4,2013.3,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743103288709,0.99352,2013.4,2013.3,5.60773]
["bitfinex-derivatives","ETHF0:USTF0",1743103288998,0.99352,2013.4,2013.3,7.01213]
["bitfinex-derivatives","ETHF0:USTF0",1743103289199,2.31991,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743103289394,2.31991,2013.5,2013.4,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1743103289590,3.19704,2013.7,2013.4,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1743103289591,0.99345,2013.6,2013.5,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1743103290404,0.99347,2013.5,2013.4,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1743103290698,0.99346,2013.6,2013.5,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1743103291697,1.4009,2013.9,2013.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1743103291902,0.99336,2013.8,2013.7,4.20115]
["bitfinex-derivatives","ETHF0:USTF0",1743103292204,2.38558,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743103292704,1.3923,2013.9,2013.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743103292906,2.3856,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743103293106,1.3923,2013.9,2013.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743103293407,0.99332,2013.8,2013.7,4.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743103294304,0.99332,2013.8,2013.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743103294499,0.99332,2013.8,2013.7,4.86837]
["bitfinex-derivatives","ETHF0:USTF0",1743103294700,0.99332,2013.8,2013.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743103294900,0.99332,2013.8,2013.7,4.86837]
["bitfinex-derivatives","ETHF0:USTF0",1743103295201,0.99332,2013.8,2013.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743103295706,0.99332,2013.8,2013.7,4.86837]
["bitfinex-derivatives","ETHF0:USTF0",1743103296216,0.99332,2013.8,2013.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743103296405,0.99332,2013.8,2013.7,4.86837]
["bitfinex-derivatives","ETHF0:USTF0",1743103296706,3.84179,2014.1,2013.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743103296707,1.3588,2014.1,2013.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743103297012,0.99327,2013.9,2013.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1743103297505,0.99327,2013.9,2013.8,4.18732]
["bitfinex-derivatives","ETHF0:USTF0",1743103297704,1.3675,2014.1,2013.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1743103297907,2.48238,2014.6,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103298101,2.36051,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103298411,0.99298,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103298611,0.99298,2014.5,2014.4,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743103299303,0.99298,2014.5,2014.4,27.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743103299522,0.99298,2014.5,2014.4,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743103299810,0.99298,2014.5,2014.4,27.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743103300108,0.99298,2014.5,2014.4,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743103301107,1.3675,2014.6,2014.4,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743103301108,2.36046,2014.6,2014.4,27.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743103301310,2.36043,2014.6,2014.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743103303812,0.99298,2014.5,2014.4,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743103304004,3.03998,2014.5,2014.4,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743103304315,0.99298,2014.5,2014.4,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743103304907,2.35728,2014.5,2014.4,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743103306113,0.99307,2014.3,2014.2,24.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743103306409,0.99307,2014.3,2014.2,27.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743103306603,0.99307,2014.3,2014.2,24.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743103306808,2.35877,2014.3,2014.2,24.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743103308313,2.35877,2014.3,2014.2,25.24542]
["bitfinex-derivatives","ETHF0:USTF0",1743103308707,2.35877,2014.3,2014.2,24.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743103308909,0.99307,2014.3,2014.2,25.24542]
["bitfinex-derivatives","ETHF0:USTF0",1743103309112,0.99307,2014.3,2014.2,24.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743103309613,0.99307,2014.3,2014.2,25.24542]
["bitfinex-derivatives","ETHF0:USTF0",1743103309914,0.99307,2014.3,2014.2,24.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743103310115,0.99307,2014.3,2014.2,25.24542]
["bitfinex-derivatives","ETHF0:USTF0",1743103310308,0.99307,2014.3,2014.2,24.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743103310507,0.99307,2014.3,2014.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1743103310708,0.99307,2014.3,2014.2,24.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743103311618,0.99307,2014.3,2014.2,24.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743103318724,0.99307,2014.3,2014.2,25.89162]
["bitfinex-derivatives","ETHF0:USTF0",1743103319127,0.99307,2014.3,2014.2,24.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743103319631,0.99307,2014.3,2014.2,25.89162]
["bitfinex-derivatives","ETHF0:USTF0",1743103319832,0.99307,2014.3,2014.2,24.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743103320133,0.99307,2014.3,2014.2,25.89162]
["bitfinex-derivatives","ETHF0:USTF0",1743103320318,0.99307,2014.3,2014.2,24.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743103320520,0.99307,2014.3,2014.2,25.89162]
["bitfinex-derivatives","ETHF0:USTF0",1743103321330,0.99304,2014.5,2014.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1743103321831,0.99304,2014.5,2014.4,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1743103322028,0.6756,2014.8,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743103322334,0.99286,2014.8,2014.7,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743103322731,0.99286,2014.8,2014.7,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743103323328,0.99286,2014.8,2014.7,3.07928]
["bitfinex-derivatives","ETHF0:USTF0",1743103323529,0.99286,2014.8,2014.7,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743103324130,0.99286,2014.8,2014.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743103324334,0.99293,2014.6,2014.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743103324728,0.99293,2014.6,2014.5,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1743103325834,0.99293,2014.6,2014.5,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743103326227,0.99291,2014.7,2014.6,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1743103326427,0.99291,2014.7,2014.6,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1743103326622,0.99283,2014.8,2014.7,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743103326830,0.99283,2014.8,2014.7,4.18783]
["bitfinex-derivatives","ETHF0:USTF0",1743103328339,0.99282,2014.9,2014.8,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743103328638,0.99282,2014.9,2014.8,3.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743103330933,0.99282,2014.9,2014.8,6.32388]
["bitfinex-derivatives","ETHF0:USTF0",1743103332041,0.99275,2015.1,2015.0,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1743103332241,0.99275,2015.1,2015.0,4.18769]
["bitfinex-derivatives","ETHF0:USTF0",1743103332438,0.99275,2015.1,2015.0,5.49069]
["bitfinex-derivatives","ETHF0:USTF0",1743103332634,2.42805,2015.1,2015.0,5.49069]
["bitfinex-derivatives","ETHF0:USTF0",1743103332835,2.42805,2015.1,2015.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1743103333035,2.42805,2015.1,2015.0,5.49073]
["bitfinex-derivatives","ETHF0:USTF0",1743103333235,2.42805,2015.1,2015.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1743103333430,0.99278,2014.9,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103333638,0.99293,2014.7,2014.6,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1743103333838,0.99293,2014.7,2014.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1743103334036,0.99293,2014.7,2014.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1743103334239,1.66683,2014.7,2014.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1743103334542,1.66683,2014.7,2014.6,5.54093]
["bitfinex-derivatives","ETHF0:USTF0",1743103334738,1.66683,2014.7,2014.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1743103335137,1.66683,2014.7,2014.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1743103335343,0.99293,2014.6,2014.5,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743103335540,3.08113,2014.6,2014.5,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743103335741,3.08113,2014.6,2014.5,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1743103335941,0.99303,2014.4,2014.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743103336148,0.99303,2014.4,2014.3,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743103336445,0.99303,2014.4,2014.3,6.25927]
["bitfinex-derivatives","ETHF0:USTF0",1743103336642,0.99303,2014.4,2014.3,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743103336844,0.99303,2014.4,2014.3,6.25927]
["bitfinex-derivatives","ETHF0:USTF0",1743103337139,0.99303,2014.4,2014.3,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743103337344,0.99303,2014.4,2014.3,6.25927]
["bitfinex-derivatives","ETHF0:USTF0",1743103337941,0.99303,2014.4,2014.3,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743103338145,0.99303,2014.4,2014.3,6.25927]
["bitfinex-derivatives","ETHF0:USTF0",1743103338543,0.99303,2014.4,2014.3,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743103338745,0.99303,2014.4,2014.3,6.25927]
["bitfinex-derivatives","ETHF0:USTF0",1743103339041,0.99303,2014.4,2014.3,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743103339344,0.99303,2014.4,2014.3,6.25927]
["bitfinex-derivatives","ETHF0:USTF0",1743103341643,0.99303,2014.4,2014.3,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743103344451,0.99303,2014.4,2014.3,6.96027]
["bitfinex-derivatives","ETHF0:USTF0",1743103344951,0.99303,2014.4,2014.3,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1743103345650,0.99303,2014.4,2014.3,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743103346053,1.70233,2014.4,2014.3,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743103346743,0.7093,2014.4,2014.1,22.90745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103346952,2.34247,2014.3,2014.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743103347145,2.34247,2014.3,2014.2,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1743103347855,2.34247,2014.3,2014.1,25.31370768]
["bitfinex-derivatives","ETHF0:USTF0",1743103347856,0.99312,2014.2,2014.1,25.31370768]
["bitfinex-derivatives","ETHF0:USTF0",1743103348157,2.34252,2014.2,2014.1,28.50570768]
["bitfinex-derivatives","ETHF0:USTF0",1743103351461,0.6902,2014.6,2014.1,27.51255768]
["bitfinex-derivatives","ETHF0:USTF0",1743103351657,0.99305,2014.4,2014.3,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743103352956,0.99307,2014.3,2014.2,4.20088]
["bitfinex-derivatives","ETHF0:USTF0",1743103357364,1.3998,2014.4,2014.2,4.20088]
["bitfinex-derivatives","ETHF0:USTF0",1743103357365,2.39286,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743103360761,2.39286,2014.4,2014.3,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1743103361457,2.39286,2014.4,2014.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743103363558,0.99307,2014.3,2014.2,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1743103363769,0.99312,2014.2,2014.1,1.44025768]
["bitfinex-derivatives","ETHF0:USTF0",1743103364059,1.65902,2014.2,2014.1,1.44025768]
["bitfinex-derivatives","ETHF0:USTF0",1743103364362,3.09082,2014.2,2014.1,1.44025768]
["bitfinex-derivatives","ETHF0:USTF0",1743103366162,3.09082,2014.2,2014.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103366363,0.99337,2013.7,2013.6,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743103366554,0.99337,2013.7,2013.6,7.39322]
["bitfinex-derivatives","ETHF0:USTF0",1743103366755,0.99337,2013.7,2013.6,31.72602]
["bitfinex-derivatives","ETHF0:USTF0",1743103366959,0.99337,2013.7,2013.6,7.8326]
["bitfinex-derivatives","ETHF0:USTF0",1743103367260,0.99337,2013.7,2013.6,8.82602]
["bitfinex-derivatives","ETHF0:USTF0",1743103369358,2.42512,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743103369569,0.00745768,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743103369767,1.00072768,2013.9,2013.8,1.66252]
["bitfinex-derivatives","ETHF0:USTF0",1743103369966,0.00745768,2013.9,2013.8,1.66252]
["bitfinex-derivatives","ETHF0:USTF0",1743103372675,0.00745768,2013.9,2013.8,24.56252]
["bitfinex-derivatives","ETHF0:USTF0",1743103372867,1.00072768,2013.9,2013.8,24.56252]
["bitfinex-derivatives","ETHF0:USTF0",1743103373167,1.00072768,2013.9,2013.8,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743103373470,1.00072768,2013.9,2013.8,4.85452]
["bitfinex-derivatives","ETHF0:USTF0",1743103373672,1.00072768,2013.9,2013.8,6.21192]
["bitfinex-derivatives","ETHF0:USTF0",1743103374767,0.00745768,2013.9,2013.8,6.21192]
["bitfinex-derivatives","ETHF0:USTF0",1743103374963,1.00072768,2013.9,2013.8,6.21192]
["bitfinex-derivatives","ETHF0:USTF0",1743103376266,2.36572768,2013.9,2013.8,6.21192]
["bitfinex-derivatives","ETHF0:USTF0",1743103380979,2.36572768,2013.9,2013.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743103381277,0.99337,2013.8,2013.7,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1743103381477,0.99337,2013.8,2013.7,5.52657]
["bitfinex-derivatives","ETHF0:USTF0",1743103381478,2.98997,2013.8,2013.7,5.52657]
["bitfinex-derivatives","ETHF0:USTF0",1743103383278,2.98997,2013.8,2013.7,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1743103384675,2.98997,2013.8,2013.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743103384875,2.98997,2013.8,2013.7,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1743103385082,2.98997,2013.8,2013.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743103385275,2.98997,2013.8,2013.7,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1743103386385,1.3326,2013.8,2013.7,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1743103386681,0.00745768,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743103386885,0.99317,2014.1,2013.9,2.48319]
["bitfinex-derivatives","ETHF0:USTF0",1743103387184,0.99317,2014.1,2014.0,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743103387379,0.99312,2014.2,2014.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743103387586,0.99312,2014.2,2014.1,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1743103387786,0.99312,2014.2,2014.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743103387982,0.99312,2014.2,2014.1,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1743103388375,0.99312,2014.2,2014.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743103391890,0.99312,2014.2,2014.1,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1743103392091,0.99312,2014.2,2014.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743103392487,0.99312,2014.2,2014.1,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1743103394488,0.99312,2014.2,2014.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743103397295,0.99322,2014.0,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103397602,0.99332,2013.8,2013.7,5.53123]
["bitfinex-derivatives","ETHF0:USTF0",1743103398198,3.04382,2013.8,2013.7,5.53123]
["bitfinex-derivatives","ETHF0:USTF0",1743103398802,3.04382,2013.8,2013.7,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743103398999,3.04382,2013.8,2013.7,5.53127]
["bitfinex-derivatives","ETHF0:USTF0",1743103401006,3.04382,2013.8,2013.7,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743103403404,3.04382,2013.8,2013.7,5.53127]
["bitfinex-derivatives","ETHF0:USTF0",1743103404106,3.04382,2013.8,2013.7,2.33827]
["bitfinex-derivatives","ETHF0:USTF0",1743103405810,3.04382,2013.8,2013.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743103406307,0.99337,2013.7,2013.6,50.061]
["bitfinex-derivatives","ETHF0:USTF0",1743103406510,2.41537,2013.7,2013.6,50.061]
["bitfinex-derivatives","ETHF0:USTF0",1743103407001,2.41537,2013.7,2013.6,51.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743103408500,2.41537,2013.7,2013.6,52.38962]
["bitfinex-derivatives","ETHF0:USTF0",1743103408700,2.41537,2013.7,2013.6,51.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743103410497,2.41537,2013.7,2013.6,52.38962]
["bitfinex-derivatives","ETHF0:USTF0",1743103410702,2.41537,2013.7,2013.6,51.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743103410905,2.41537,2013.7,2013.6,52.38962]
["bitfinex-derivatives","ETHF0:USTF0",1743103411209,2.41537,2013.7,2013.6,51.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743103411702,0.99332,2013.9,2013.6,53.87975]
["bitfinex-derivatives","ETHF0:USTF0",1743103411904,0.99332,2013.9,2013.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743103412409,0.99332,2013.9,2013.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743103414314,0.99332,2013.9,2013.8,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743103414712,0.99332,2013.9,2013.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1743103414908,2.35122,2013.9,2013.8,3.07832]
["bitfinex-derivatives","ETHF0:USTF0",1743103420410,0.99332,2013.9,2013.8,3.07832]
["bitfinex-derivatives","ETHF0:USTF0",1743103420617,2.48296,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743103420618,0.99321,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743103421210,0.99321,2014.1,2014.0,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1743103429919,0.99321,2014.1,2014.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743103430617,0.99321,2014.1,2014.0,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1743103432323,2.41471,2014.1,2014.0,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1743103435315,1.4215,2014.1,2014.0,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1743103435515,0.99317,2014.1,2014.0,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1743103439225,2.42205,2014.2,2014.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743103439425,0.99303,2014.4,2014.3,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743103439624,3.115,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743103439828,2.43138,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743103440215,3.8789,2014.7,2014.5,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1743103440526,3.8789,2014.7,2014.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743103440527,4.87178,2014.7,2014.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743103440823,4.87178,2014.7,2014.6,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1743103441214,4.87178,2014.7,2014.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743103441632,6.20068,2014.7,2014.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743103442715,0.99298,2014.5,2014.4,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743103442916,0.99298,2014.5,2014.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103443318,1.66538,2014.5,2014.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103443817,1.66538,2014.5,2014.4,1.35535768]
["bitfinex-derivatives","ETHF0:USTF0",1743103444328,1.66538,2014.5,2014.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103445918,0.99317,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103446837,2.33537,2014.1,2014.0,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743103449027,2.99957,2014.1,2014.0,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743103449534,0.99317,2014.2,2014.1,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1743103449833,2.41457,2014.2,2014.1,2.98556]
["bitfinex-derivatives","ETHF0:USTF0",1743103450022,0.00745768,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743103450224,1.42885768,2014.3,2014.2,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1743103450431,0.00745768,2014.3,2014.2,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1743103450731,1.00052768,2014.3,2014.2,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1743103451120,0.00745768,2014.3,2014.2,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1743103453133,0.99293,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743103453334,0.99293,2014.6,2014.5,7.39278]
["bitfinex-derivatives","ETHF0:USTF0",1743103454037,0.99293,2014.6,2014.5,8.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743103454634,1.3481,2014.7,2014.5,8.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743103454635,5.68965,2015.0,2014.5,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743103454937,1.3481,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743103455129,4.20056,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743103455325,4.20056,2015.0,2014.9,2.96968]
["bitfinex-derivatives","ETHF0:USTF0",1743103459041,0.99276,2015.0,2014.9,2.96968]
["bitfinex-derivatives","ETHF0:USTF0",1743103459432,0.99276,2015.0,2014.9,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743103459741,0.99276,2015.0,2014.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743103460040,0.99276,2015.0,2014.9,2.30858]
["bitfinex-derivatives","ETHF0:USTF0",1743103460542,1.68726,2015.0,2014.9,2.30858]
["bitfinex-derivatives","ETHF0:USTF0",1743103461637,1.68726,2015.0,2014.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743103461840,2.40286,2015.0,2014.9,2.30858]
["bitfinex-derivatives","ETHF0:USTF0",1743103462729,2.40286,2015.0,2014.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743103462937,0.99278,2014.9,2014.8,4.18379]
["bitfinex-derivatives","ETHF0:USTF0",1743103463137,2.39988,2014.9,2014.8,5.54489]
["bitfinex-derivatives","ETHF0:USTF0",1743103465238,1.4071,2014.9,2014.8,5.54489]
["bitfinex-derivatives","ETHF0:USTF0",1743103465439,0.99278,2014.9,2014.8,5.54489]
["bitfinex-derivatives","ETHF0:USTF0",1743103465744,0.99283,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103465944,0.99288,2014.7,2014.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743103466133,2.40068,2014.7,2014.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743103466936,0.99293,2014.6,2014.5,51.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743103467144,2.33173,2014.6,2014.5,52.42498]
["bitfinex-derivatives","ETHF0:USTF0",1743103467943,0.99293,2014.6,2014.5,52.42498]
["bitfinex-derivatives","ETHF0:USTF0",1743103470338,0.99293,2014.6,2014.5,55.61498]
["bitfinex-derivatives","ETHF0:USTF0",1743103470849,0.99293,2014.6,2014.5,51.432]
["bitfinex-derivatives","ETHF0:USTF0",1743103471048,1.68583,2014.6,2014.5,51.432]
["bitfinex-derivatives","ETHF0:USTF0",1743103471441,1.68583,2014.6,2014.5,52.42498]
["bitfinex-derivatives","ETHF0:USTF0",1743103472841,1.68583,2014.6,2014.5,51.432]
["bitfinex-derivatives","ETHF0:USTF0",1743103475155,0.99307,2014.3,2014.2,5.56432]
["bitfinex-derivatives","ETHF0:USTF0",1743103476441,0.99307,2014.3,2014.2,6.94632]
["bitfinex-derivatives","ETHF0:USTF0",1743103477649,0.99307,2014.3,2014.2,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743103477850,0.99307,2014.3,2014.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743103478056,1.66297,2014.3,2014.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743103478252,3.06897,2014.3,2014.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743103478458,0.99312,2014.2,2014.1,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743103478650,2.39912,2014.2,2014.1,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743103479956,0.99312,2014.2,2014.1,5.58297]
["bitfinex-derivatives","ETHF0:USTF0",1743103484255,0.99312,2014.2,2014.1,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743103484465,0.99327,2013.9,2013.8,50.05645768]
["bitfinex-derivatives","ETHF0:USTF0",1743103484757,0.99327,2013.9,2013.8,53.24745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103484958,0.99327,2013.9,2013.8,50.05645768]
["bitfinex-derivatives","ETHF0:USTF0",1743103485853,2.33397,2013.9,2013.8,51.39605768]
["bitfinex-derivatives","ETHF0:USTF0",1743103486752,0.99327,2013.9,2013.8,52.38937768]
["bitfinex-derivatives","ETHF0:USTF0",1743103487257,0.99323,2014.1,2014.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743103487458,0.99323,2014.1,2014.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743103487656,0.99323,2014.1,2014.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1743103487861,1.379,2014.4,2014.0,8.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743103488059,0.9931,2014.3,2014.2,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743103489150,0.99317,2014.2,2014.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743103491357,0.99315,2014.3,2014.2,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743103492059,0.99317,2014.2,2014.1,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1743103497763,0.99317,2014.1,2014.0,4.92238]
["bitfinex-derivatives","ETHF0:USTF0",1743103497969,2.38397,2014.1,2014.0,8.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743103500259,2.38397,2014.1,2014.0,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743103500567,2.38397,2014.1,2013.8,54.24076768]
["bitfinex-derivatives","ETHF0:USTF0",1743103500568,0.99327,2013.9,2013.8,54.24076768]
["bitfinex-derivatives","ETHF0:USTF0",1743103501468,0.99327,2013.9,2013.8,51.04976768]
["bitfinex-derivatives","ETHF0:USTF0",1743103501857,0.99327,2013.9,2013.8,52.42516768]
["bitfinex-derivatives","ETHF0:USTF0",1743103501858,2.42087,2013.9,2013.8,52.42516768]
["bitfinex-derivatives","ETHF0:USTF0",1743103503576,3.13837,2013.9,2013.8,52.42516768]
["bitfinex-derivatives","ETHF0:USTF0",1743103504076,3.13837,2013.9,2013.8,51.43185768]
["bitfinex-derivatives","ETHF0:USTF0",1743103504674,3.13837,2013.9,2013.8,52.42517768]
["bitfinex-derivatives","ETHF0:USTF0",1743103504881,3.13837,2013.9,2013.8,51.43185768]
["bitfinex-derivatives","ETHF0:USTF0",1743103505577,3.13837,2013.9,2013.8,52.42517768]
["bitfinex-derivatives","ETHF0:USTF0",1743103505773,3.13837,2013.9,2013.8,51.43185768]
["bitfinex-derivatives","ETHF0:USTF0",1743103505972,3.13837,2013.9,2013.8,52.42517768]
["bitfinex-derivatives","ETHF0:USTF0",1743103506178,3.13837,2013.9,2013.8,51.43185768]
["bitfinex-derivatives","ETHF0:USTF0",1743103506580,3.13837,2013.9,2013.8,52.42517768]
["bitfinex-derivatives","ETHF0:USTF0",1743103507664,3.13837,2013.9,2013.8,51.43185768]
["bitfinex-derivatives","ETHF0:USTF0",1743103508974,3.13837,2013.9,2013.8,52.42517768]
["bitfinex-derivatives","ETHF0:USTF0",1743103509175,3.13837,2013.9,2013.8,51.43185768]
["bitfinex-derivatives","ETHF0:USTF0",1743103515273,3.13837,2013.9,2013.8,52.42517768]
["bitfinex-derivatives","ETHF0:USTF0",1743103515579,3.13837,2013.9,2013.8,51.43185768]
["bitfinex-derivatives","ETHF0:USTF0",1743103518174,3.13837,2013.9,2013.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103518884,5.63837,2013.9,2013.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103519084,0.99362,2013.2,2013.1,53.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743103519290,0.99362,2013.2,2013.1,56.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743103519477,0.99362,2013.2,2013.1,79.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743103519678,0.99362,2013.2,2013.1,80.35843]
["bitfinex-derivatives","ETHF0:USTF0",1743103520278,0.99362,2013.2,2013.1,56.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743103520478,0.99362,2013.2,2013.1,54.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743103521381,0.99362,2013.2,2013.1,55.71017]
["bitfinex-derivatives","ETHF0:USTF0",1743103521579,0.99362,2013.2,2013.1,54.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743103521788,0.99362,2013.2,2013.1,55.71017]
["bitfinex-derivatives","ETHF0:USTF0",1743103521990,0.99362,2013.2,2013.1,54.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743103526891,0.99362,2013.2,2013.1,55.71017]
["bitfinex-derivatives","ETHF0:USTF0",1743103528091,1.3193,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743103528289,1.3193,2013.3,2013.2,2.42012]
["bitfinex-derivatives","ETHF0:USTF0",1743103528490,2.3129,2013.3,2013.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743103528879,2.3129,2013.3,2013.2,3.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743103529293,2.3129,2013.3,2013.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743103529686,2.3129,2013.3,2013.2,3.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743103529895,2.3129,2013.3,2013.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743103530385,2.3129,2013.3,2013.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743103537884,0.99362,2013.2,2013.1,53.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743103538090,2.32112,2013.2,2013.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743103539486,5.69139,2013.6,2013.3,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1743103539797,0.99347,2013.5,2013.4,2.32328]
["bitfinex-derivatives","ETHF0:USTF0",1743103540103,0.99344,2013.6,2013.5,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1743103540294,1.4168,2013.8,2013.5,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743103540596,0.99342,2013.6,2013.5,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743103540891,0.99342,2013.6,2013.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743103542200,0.99342,2013.6,2013.5,2.37037]
["bitfinex-derivatives","ETHF0:USTF0",1743103542402,0.99342,2013.6,2013.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743103542791,0.99342,2013.6,2013.5,2.37037]
["bitfinex-derivatives","ETHF0:USTF0",1743103542989,0.9934,2013.7,2013.6,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1743103543297,0.99329,2013.9,2013.8,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1743103543896,0.99329,2013.9,2013.8,1.70939]
["bitfinex-derivatives","ETHF0:USTF0",1743103544501,0.99329,2013.9,2013.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743103544704,0.99329,2013.9,2013.8,1.70942]
["bitfinex-derivatives","ETHF0:USTF0",1743103545596,0.99326,2014.0,2013.9,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1743103545793,0.99326,2014.0,2013.9,1.65933]
["bitfinex-derivatives","ETHF0:USTF0",1743103545993,0.99326,2014.0,2013.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1743103546192,0.99326,2014.0,2013.9,1.65937]
["bitfinex-derivatives","ETHF0:USTF0",1743103546700,0.99326,2014.0,2013.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1743103548100,2.40396,2014.0,2013.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1743103548907,0.99327,2013.9,2013.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743103549095,2.40397,2013.9,2013.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743103552000,0.99327,2013.9,2013.8,1.70942]
["bitfinex-derivatives","ETHF0:USTF0",1743103553400,0.99327,2013.9,2013.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743103555202,0.99332,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103555402,2.42242,2013.8,2013.7,7.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743103555603,2.42242,2013.8,2013.7,8.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743103555803,2.42242,2013.8,2013.7,7.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743103556595,2.42242,2013.8,2013.7,8.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743103558408,2.42242,2013.8,2013.7,4.86927]
["bitfinex-derivatives","ETHF0:USTF0",1743103559311,2.42242,2013.8,2013.7,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1743103559613,0.99352,2013.5,2013.4,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1743103559810,0.99352,2013.5,2013.4,5.60008]
["bitfinex-derivatives","ETHF0:USTF0",1743103560206,0.99352,2013.5,2013.4,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743103560406,0.99352,2013.5,2013.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743103560912,0.99352,2013.5,2013.4,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743103561106,1.67462,2013.5,2013.4,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743103561414,0.99362,2013.2,2013.0,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1743103561602,0.99362,2013.2,2013.0,5.53901]
["bitfinex-derivatives","ETHF0:USTF0",1743103561804,0.99362,2013.2,2013.0,8.74681]
["bitfinex-derivatives","ETHF0:USTF0",1743103562307,0.99362,2013.2,2013.0,7.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743103562808,0.99362,2013.2,2013.1,51.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743103563416,0.99372,2013.0,2012.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103564711,0.99372,2013.0,2012.9,1.35515768]
["bitfinex-derivatives","ETHF0:USTF0",1743103564914,0.99372,2013.0,2012.9,2.34892768]
["bitfinex-derivatives","ETHF0:USTF0",1743103568702,0.99372,2013.0,2012.9,1.35515768]
["bitfinex-derivatives","ETHF0:USTF0",1743103569310,2.37832,2013.0,2012.9,1.35515768]
["bitfinex-derivatives","ETHF0:USTF0",1743103570013,2.37832,2013.0,2012.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103572415,0.99372,2013.0,2012.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103572614,0.99372,2013.0,2012.9,4.19318768]
["bitfinex-derivatives","ETHF0:USTF0",1743103572814,0.9937,2013.1,2013.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743103573314,0.99372,2013.0,2012.9,4.19320768]
["bitfinex-derivatives","ETHF0:USTF0",1743103573516,0.99369,2013.1,2013.0,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743103573723,1.4341,2013.2,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103573910,0.99367,2013.1,2013.0,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1743103574314,0.99367,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103575322,0.99367,2013.1,2013.0,4.20152]
["bitfinex-derivatives","ETHF0:USTF0",1743103576125,0.99367,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103576317,0.99367,2013.1,2013.0,4.20152]
["bitfinex-derivatives","ETHF0:USTF0",1743103576517,2.42776,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743103577917,0.99367,2013.1,2013.0,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1743103579218,0.99367,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103579815,0.99372,2013.0,2012.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103580019,0.99372,2013.0,2012.9,3.19945768]
["bitfinex-derivatives","ETHF0:USTF0",1743103581023,0.99372,2013.0,2012.9,4.19322768]
["bitfinex-derivatives","ETHF0:USTF0",1743103584135,3.2078,2013.4,2012.9,3.19945768]
["bitfinex-derivatives","ETHF0:USTF0",1743103584339,0.99361,2013.3,2013.2,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1743103584643,0.99361,2013.3,2013.2,4.18559]
["bitfinex-derivatives","ETHF0:USTF0",1743103584834,5.18726,2013.6,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743103584835,1.3765,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743103585027,0.99348,2013.6,2013.5,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1743103585234,2.36991,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743103585540,0.99341,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743103585730,0.99341,2013.7,2013.6,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1743103586140,0.99341,2013.7,2013.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1743103587738,0.99341,2013.7,2013.6,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1743103588339,0.99341,2013.7,2013.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1743103588929,0.99341,2013.7,2013.6,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1743103589838,2.36986,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743103590033,7.0576,2014.0,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743103590034,0.99329,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743103590443,2.39749,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743103590836,0.99332,2013.8,2013.7,2.97323]
["bitfinex-derivatives","ETHF0:USTF0",1743103593645,2.39751,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743103593951,2.39751,2013.9,2013.8,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743103602042,3.11211,2013.9,2013.8,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743103603252,2.39751,2013.9,2013.8,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743103603953,2.39751,2013.9,2013.8,5.55322]
["bitfinex-derivatives","ETHF0:USTF0",1743103605350,2.39751,2013.9,2013.8,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743103605549,2.39751,2013.9,2013.8,5.55322]
["bitfinex-derivatives","ETHF0:USTF0",1743103605752,2.39751,2013.9,2013.8,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743103605951,2.39751,2013.9,2013.8,5.55322]
["bitfinex-derivatives","ETHF0:USTF0",1743103606147,2.39751,2013.9,2013.8,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743103606557,2.39751,2013.9,2013.8,5.55322]
["bitfinex-derivatives","ETHF0:USTF0",1743103606752,0.00745,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743103606953,1.00062,2014.1,2014.0,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1743103607145,1.00062,2014.1,2014.0,5.61982]
["bitfinex-derivatives","ETHF0:USTF0",1743103614957,1.00062,2014.1,2014.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743103615261,1.66862,2014.1,2014.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743103615557,2.38312,2014.1,2014.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743103615763,2.38312,2014.1,2014.0,2.41202]
["bitfinex-derivatives","ETHF0:USTF0",1743103616359,2.38312,2014.1,2014.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743103616562,2.38312,2014.1,2014.0,2.41202]
["bitfinex-derivatives","ETHF0:USTF0",1743103617254,2.38312,2014.1,2014.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743103617451,1.00062,2014.1,2014.0,2.41202]
["bitfinex-derivatives","ETHF0:USTF0",1743103618564,1.00062,2014.1,2014.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743103618963,1.00062,2014.1,2014.0,2.41202]
["bitfinex-derivatives","ETHF0:USTF0",1743103619159,1.00062,2014.1,2014.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743103620669,0.00745,2014.1,2013.7,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1743103620969,0.99347,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103621158,0.99352,2013.4,2013.3,4.86496]
["bitfinex-derivatives","ETHF0:USTF0",1743103621569,0.99352,2013.4,2013.3,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743103621773,3.90119,2013.6,2013.2,50.7786]
["bitfinex-derivatives","ETHF0:USTF0",1743103621774,0.99357,2013.3,2013.2,50.7786]
["bitfinex-derivatives","ETHF0:USTF0",1743103621960,2.37797,2013.3,2013.2,53.9686]
["bitfinex-derivatives","ETHF0:USTF0",1743103622159,2.37797,2013.3,2013.2,50.082]
["bitfinex-derivatives","ETHF0:USTF0",1743103622466,0.99372,2013.0,2012.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103623062,2.36772,2013.0,2012.9,1.33145768]
["bitfinex-derivatives","ETHF0:USTF0",1743103625262,2.36772,2013.0,2012.9,2.32522768]
["bitfinex-derivatives","ETHF0:USTF0",1743103625462,2.36772,2013.0,2012.9,1.33145768]
["bitfinex-derivatives","ETHF0:USTF0",1743103630061,2.36772,2013.0,2012.9,2.32522768]
["bitfinex-derivatives","ETHF0:USTF0",1743103630573,2.36772,2013.0,2012.9,1.33145768]
["bitfinex-derivatives","ETHF0:USTF0",1743103640381,2.36772,2013.0,2012.9,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103644086,0.99401,2012.4,2012.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743103645487,2.40291,2012.4,2012.3,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743103646487,0.99401,2012.4,2012.3,3.02286]
["bitfinex-derivatives","ETHF0:USTF0",1743103646784,0.994,2012.5,2012.4,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743103646979,0.994,2012.5,2012.4,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1743103647383,0.994,2012.5,2012.4,5.56677]
["bitfinex-derivatives","ETHF0:USTF0",1743103649280,0.994,2012.5,2012.4,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743103650284,2.3793,2012.5,2012.4,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743103650587,2.3793,2012.5,2012.4,5.56681]
["bitfinex-derivatives","ETHF0:USTF0",1743103650787,0.00745768,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743103650993,0.00745768,2012.6,2012.5,2.35206]
["bitfinex-derivatives","ETHF0:USTF0",1743103652381,0.99381,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743103652584,0.99381,2012.9,2012.8,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1743103653088,0.99381,2012.9,2012.8,5.55971]
["bitfinex-derivatives","ETHF0:USTF0",1743103653490,6.35375,2013.1,2012.8,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1743103653491,0.00745768,2013.1,2012.8,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1743103653690,0.00745768,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743103653885,0.00745768,2013.1,2013.0,5.53872]
["bitfinex-derivatives","ETHF0:USTF0",1743103654591,1.00112768,2013.1,2013.0,5.53872]
["bitfinex-derivatives","ETHF0:USTF0",1743103654783,1.00112768,2013.1,2013.0,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1743103655384,1.00112768,2013.1,2013.0,5.53872]
["bitfinex-derivatives","ETHF0:USTF0",1743103655585,2.43532768,2013.1,2013.0,5.53872]
["bitfinex-derivatives","ETHF0:USTF0",1743103655786,2.43532768,2013.1,2013.0,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1743103656485,2.43532768,2013.1,2013.0,5.53872]
["bitfinex-derivatives","ETHF0:USTF0",1743103656683,2.43532768,2013.1,2013.0,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1743103656984,2.43532768,2013.1,2013.0,5.53872]
["bitfinex-derivatives","ETHF0:USTF0",1743103657793,1.00112768,2013.1,2013.0,5.53872]
["bitfinex-derivatives","ETHF0:USTF0",1743103660990,0.00745768,2013.1,2013.0,5.53872]
["bitfinex-derivatives","ETHF0:USTF0",1743103662093,1.00112768,2013.1,2013.0,5.53872]
["bitfinex-derivatives","ETHF0:USTF0",1743103664593,1.00112768,2013.1,2013.0,5.53772]
["bitfinex-derivatives","ETHF0:USTF0",1743103665000,1.00112768,2013.1,2013.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1743103665693,0.99377,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103665896,0.99377,2012.9,2012.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743103666303,0.99377,2012.9,2012.8,5.49771]
["bitfinex-derivatives","ETHF0:USTF0",1743103666594,2.35337,2012.9,2012.8,5.49771]
["bitfinex-derivatives","ETHF0:USTF0",1743103667102,2.35337,2012.9,2012.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743103667401,2.35337,2012.9,2012.8,5.49771]
["bitfinex-derivatives","ETHF0:USTF0",1743103668696,2.35337,2012.9,2012.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743103669097,2.35337,2012.9,2012.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743103669496,3.05367,2012.9,2012.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743103670197,2.0599,2012.9,2012.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743103670401,0.99391,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103670597,0.99391,2012.6,2012.5,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1743103671805,0.99391,2012.6,2012.5,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743103672203,0.99391,2012.6,2012.5,5.48886]
["bitfinex-derivatives","ETHF0:USTF0",1743103672400,0.99391,2012.6,2012.5,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743103673700,0.99391,2012.6,2012.5,5.48886]
["bitfinex-derivatives","ETHF0:USTF0",1743103674704,0.99391,2012.6,2012.5,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743103675705,1.64691,2012.6,2012.5,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743103675903,2.34881,2012.6,2012.5,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743103676709,0.99401,2012.4,2012.3,50.097]
["bitfinex-derivatives","ETHF0:USTF0",1743103676904,0.99401,2012.4,2012.3,51.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743103679010,0.99401,2012.4,2012.3,52.53386]
["bitfinex-derivatives","ETHF0:USTF0",1743103679404,0.99401,2012.4,2012.3,51.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743103683712,0.99401,2012.4,2012.3,52.53386]
["bitfinex-derivatives","ETHF0:USTF0",1743103684015,0.99401,2012.4,2012.3,51.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743103685716,0.99401,2012.4,2012.3,52.53386]
["bitfinex-derivatives","ETHF0:USTF0",1743103686011,0.99401,2012.4,2012.3,51.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743103686213,0.99401,2012.4,2012.3,52.53386]
["bitfinex-derivatives","ETHF0:USTF0",1743103686416,0.99401,2012.4,2012.3,51.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743103686606,0.99401,2012.4,2012.3,52.53386]
["bitfinex-derivatives","ETHF0:USTF0",1743103687007,3.2078,2012.7,2012.4,2.48504]
["bitfinex-derivatives","ETHF0:USTF0",1743103687211,4.56463,2012.9,2012.5,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743103687415,3.2078,2012.7,2012.5,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1743103687615,3.07151,2012.6,2012.5,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743103687816,3.74551,2012.6,2012.5,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743103688219,3.74551,2012.6,2012.5,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1743103689721,3.74551,2012.6,2012.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743103689722,0.99396,2012.5,2012.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743103689922,2.36606,2012.5,2012.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743103691509,0.99401,2012.4,2012.3,50.097]
["bitfinex-derivatives","ETHF0:USTF0",1743103691707,5.57391,2012.4,2012.3,50.097]
["bitfinex-derivatives","ETHF0:USTF0",1743103691916,0.99406,2012.3,2012.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743103692116,2.36616,2012.3,2012.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743103693620,0.99406,2012.3,2012.2,2.36991]
["bitfinex-derivatives","ETHF0:USTF0",1743103693821,0.99406,2012.4,2012.3,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1743103694128,0.99406,2012.3,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103694516,0.99411,2012.2,2012.1,4.84727768]
["bitfinex-derivatives","ETHF0:USTF0",1743103697026,0.99411,2012.3,2012.2,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743103697524,0.99411,2012.3,2012.2,4.20186]
["bitfinex-derivatives","ETHF0:USTF0",1743103697822,5.95945768,2013.1,2012.3,2.48516]
["bitfinex-derivatives","ETHF0:USTF0",1743103698023,0.99384,2012.8,2012.7,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1743103698216,0.99384,2012.8,2012.7,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1743103698621,0.99381,2012.9,2012.8,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743103699225,0.99381,2012.8,2012.7,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1743103699422,0.99381,2012.8,2012.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1743103700430,2.30491,2012.8,2012.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1743103702623,0.99391,2012.6,2012.5,4.18595]
["bitfinex-derivatives","ETHF0:USTF0",1743103703734,0.99391,2012.6,2012.5,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1743103704528,1.4092,2012.7,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103704735,0.99406,2012.3,2012.2,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743103704930,0.99406,2012.3,2012.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1743103705233,0.99406,2012.3,2012.1,50.76405768]
["bitfinex-derivatives","ETHF0:USTF0",1743103705234,0.99411,2012.2,2012.1,50.76405768]
["bitfinex-derivatives","ETHF0:USTF0",1743103705533,2.30021,2012.2,2012.1,50.76405768]
["bitfinex-derivatives","ETHF0:USTF0",1743103706827,2.30021,2012.2,2012.1,50.10845768]
["bitfinex-derivatives","ETHF0:USTF0",1743103707137,2.98501,2012.2,2012.1,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103722142,5.48501,2012.2,2012.1,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103724440,0.99411,2012.2,2012.1,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103724748,0.99411,2012.2,2012.1,0.99416768]
["bitfinex-derivatives","ETHF0:USTF0",1743103725449,0.99411,2012.2,2012.1,7.39492768]
["bitfinex-derivatives","ETHF0:USTF0",1743103725649,0.99411,2012.2,2012.1,8.77712768]
["bitfinex-derivatives","ETHF0:USTF0",1743103725851,0.9941,2012.3,2012.2,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1743103726154,0.9941,2012.3,2012.2,3.05307]
["bitfinex-derivatives","ETHF0:USTF0",1743103728149,0.99398,2012.5,2012.4,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743103728356,3.2078,2012.6,2012.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743103728554,0.99401,2012.5,2012.4,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1743103728751,0.99393,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743103728947,3.2078,2012.9,2012.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743103729149,0.99387,2012.7,2012.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743103730159,0.99387,2012.7,2012.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743103730658,0.99387,2012.7,2012.6,3.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743103731448,0.99387,2012.7,2012.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743103732257,3.2078,2012.9,2012.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743103732458,0.99381,2012.8,2012.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743103734260,0.99381,2012.8,2012.7,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743103734460,0.99381,2012.8,2012.7,5.58626]
["bitfinex-derivatives","ETHF0:USTF0",1743103734961,0.00745768,2013.1,2012.7,5.58623]
["bitfinex-derivatives","ETHF0:USTF0",1743103735156,0.99377,2012.9,2012.8,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743103735557,0.99377,2012.9,2012.8,3.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743103736153,0.99377,2012.9,2012.8,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743103736960,0.99377,2012.9,2012.8,3.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743103737259,0.00745768,2013.1,2012.9,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1743103737464,1.00114768,2013.1,2013.0,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743103740561,1.00114768,2013.1,2013.0,3.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743103740766,1.00114768,2013.1,2013.0,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743103741066,0.00745768,2013.1,2013.0,3.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743103741260,0.00745768,2013.1,2013.0,6.25052]
["bitfinex-derivatives","ETHF0:USTF0",1743103742359,1.00112768,2013.1,2013.0,6.25052]
["bitfinex-derivatives","ETHF0:USTF0",1743103742658,0.00745768,2013.1,2013.0,6.25052]
["bitfinex-derivatives","ETHF0:USTF0",1743103743055,1.00112768,2013.1,2013.0,6.25052]
["bitfinex-derivatives","ETHF0:USTF0",1743103745656,1.00112768,2013.1,2013.0,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743103745860,1.00112768,2013.1,2013.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743103746065,3.10932768,2013.1,2013.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743103746367,3.10932768,2013.1,2012.8,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743103746368,0.99396,2012.5,2012.4,10.15376]
["bitfinex-derivatives","ETHF0:USTF0",1743103746659,0.99394,2012.6,2012.5,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1743103747666,0.99394,2012.6,2012.5,3.04159]
["bitfinex-derivatives","ETHF0:USTF0",1743103748367,0.9939,2012.7,2012.6,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743103748565,0.9939,2012.7,2012.6,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1743103751362,2.39546,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743103751568,2.39546,2012.8,2012.7,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1743103752360,2.39546,2012.8,2012.7,5.59476]
["bitfinex-derivatives","ETHF0:USTF0",1743103753062,1.4016,2012.8,2012.7,5.59476]
["bitfinex-derivatives","ETHF0:USTF0",1743103753262,0.99381,2012.8,2012.7,5.59476]
["bitfinex-derivatives","ETHF0:USTF0",1743103756459,2.41811,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743103756661,2.41811,2012.9,2012.8,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1743103756862,2.41811,2012.9,2012.8,3.07611]
["bitfinex-derivatives","ETHF0:USTF0",1743103758372,1.4243,2012.9,2012.8,3.07611]
["bitfinex-derivatives","ETHF0:USTF0",1743103758570,0.99377,2013.0,2012.9,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743103758768,2.34937,2013.0,2012.9,2.32162]
["bitfinex-derivatives","ETHF0:USTF0",1743103761368,1.3556,2013.0,2012.9,2.32162]
["bitfinex-derivatives","ETHF0:USTF0",1743103761567,2.34932,2013.0,2012.9,2.32162]
["bitfinex-derivatives","ETHF0:USTF0",1743103762775,2.34932,2013.0,2012.9,2.32167]
["bitfinex-derivatives","ETHF0:USTF0",1743103763965,2.34932,2013.0,2012.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1743103764977,1.3556,2013.0,2012.7,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1743103765184,0.99381,2012.8,2012.7,5.49274]
["bitfinex-derivatives","ETHF0:USTF0",1743103765678,1.68521,2012.8,2012.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743103766371,2.39471,2012.8,2012.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743103766773,2.39471,2012.8,2012.7,5.49276]
["bitfinex-derivatives","ETHF0:USTF0",1743103767569,2.39471,2012.8,2012.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743103767768,2.39471,2012.8,2012.7,5.49276]
["bitfinex-derivatives","ETHF0:USTF0",1743103767969,2.39471,2012.8,2012.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743103768173,2.39471,2012.8,2012.7,5.49276]
["bitfinex-derivatives","ETHF0:USTF0",1743103768575,2.39471,2012.8,2012.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743103769381,2.39471,2012.8,2012.7,5.49276]
["bitfinex-derivatives","ETHF0:USTF0",1743103770377,0.99381,2012.8,2012.7,5.49276]
["bitfinex-derivatives","ETHF0:USTF0",1743103772169,0.99381,2012.8,2012.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743103772574,0.99381,2012.8,2012.7,5.49276]
["bitfinex-derivatives","ETHF0:USTF0",1743103772781,0.99381,2012.8,2012.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743103772985,0.99381,2012.8,2012.7,5.49276]
["bitfinex-derivatives","ETHF0:USTF0",1743103773182,0.99381,2012.8,2012.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743103774187,0.99381,2012.8,2012.7,5.49276]
["bitfinex-derivatives","ETHF0:USTF0",1743103779576,0.99381,2012.8,2012.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743103786394,0.99381,2012.8,2012.7,5.49276]
["bitfinex-derivatives","ETHF0:USTF0",1743103786588,0.99381,2012.8,2012.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743103787989,2.40921,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743103788191,0.99381,2012.9,2012.8,2.35381]
["bitfinex-derivatives","ETHF0:USTF0",1743103790696,0.99381,2012.9,2012.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743103791099,0.99381,2012.9,2012.8,2.35381]
["bitfinex-derivatives","ETHF0:USTF0",1743103793101,1.4198,2013.0,2012.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743103793304,0.00745768,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743103793505,0.00745768,2013.1,2013.0,5.59432]
["bitfinex-derivatives","ETHF0:USTF0",1743103795096,1.00112768,2013.1,2013.0,5.59432]
["bitfinex-derivatives","ETHF0:USTF0",1743103796802,1.00112768,2013.1,2013.0,8.80212]
["bitfinex-derivatives","ETHF0:USTF0",1743103800699,0.00745768,2013.1,2013.0,8.80212]
["bitfinex-derivatives","ETHF0:USTF0",1743103801202,1.00112768,2013.1,2013.0,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743103801505,3.07312768,2013.1,2013.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743103804001,0.99394,2012.6,2012.4,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743103804203,0.99401,2012.4,2012.3,50.108]
["bitfinex-derivatives","ETHF0:USTF0",1743103804399,0.99401,2012.4,2012.3,53.298]
["bitfinex-derivatives","ETHF0:USTF0",1743103804604,0.99411,2012.2,2011.8,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1743103804803,4.20191,2012.2,2012.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1743103805401,5.63451,2012.2,2012.1,1.33910768]
["bitfinex-derivatives","ETHF0:USTF0",1743103806004,5.63451,2012.2,2012.1,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103808303,4.6404,2012.2,2012.1,3.19000768]
["bitfinex-derivatives","ETHF0:USTF0",1743103808504,3.2078,2012.2,2012.1,4.18416768]
["bitfinex-derivatives","ETHF0:USTF0",1743103809099,4.20191,2012.2,2012.1,4.18416768]
["bitfinex-derivatives","ETHF0:USTF0",1743103809298,3.2078,2012.2,2012.1,4.18416768]
["bitfinex-derivatives","ETHF0:USTF0",1743103809501,4.20191,2012.2,2012.1,4.18416768]
["bitfinex-derivatives","ETHF0:USTF0",1743103810213,3.2078,2012.2,2012.1,4.18416768]
["bitfinex-derivatives","ETHF0:USTF0",1743103810708,3.14299,2012.6,2012.2,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1743103810709,0.99407,2012.3,2012.2,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1743103810897,0.99407,2012.3,2012.2,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1743103811306,0.99407,2012.3,2012.2,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743103811506,0.99407,2012.3,2012.2,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1743103811811,0.99407,2012.3,2012.2,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743103814304,3.2078,2012.4,2012.1,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103814305,0.99411,2012.2,2012.1,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103814500,3.02271,2012.2,2012.1,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103816013,3.02271,2012.2,2012.1,1.31110768]
["bitfinex-derivatives","ETHF0:USTF0",1743103819619,3.02271,2012.2,2012.1,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103820309,5.52271,2012.2,2012.1,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103821611,3.02271,2012.2,2012.1,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103824217,5.52271,2012.2,2012.1,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103824812,6.22881,2012.2,2012.1,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103826015,6.91981,2012.2,2012.1,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103828517,9.41981,2012.2,2012.1,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103834425,15.37181,2012.2,2012.1,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103834623,15.45342745,2012.2,2012.1,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103834819,15.37181,2012.2,2012.1,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103835014,0.99446,2011.5,2011.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1743103835215,8.18024,2011.5,2010.9,4.20254]
["bitfinex-derivatives","ETHF0:USTF0",1743103835419,0.9947,2011.0,2010.9,4.20254]
["bitfinex-derivatives","ETHF0:USTF0",1743103835623,2.48644,2011.3,2010.9,4.20254]
["bitfinex-derivatives","ETHF0:USTF0",1743103835624,2.4864,2011.3,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103835920,3.2078,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743103836325,4.20226,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743103836724,3.2078,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743103837028,1.00183768,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743103837425,0.99441,2011.6,2011.5,5.60412]
["bitfinex-derivatives","ETHF0:USTF0",1743103837624,0.99441,2011.6,2011.5,4.18642]
["bitfinex-derivatives","ETHF0:USTF0",1743103837925,1.00185768,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743103838729,0.99441,2011.6,2011.5,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1743103840826,0.99441,2011.6,2011.5,4.18646]
["bitfinex-derivatives","ETHF0:USTF0",1743103841035,0.99441,2011.6,2011.5,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1743103841330,0.99451,2011.4,2011.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743103842130,2.37331,2011.4,2011.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743103845538,0.99451,2011.4,2011.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743103845838,0.99451,2011.4,2011.3,1.70576]
["bitfinex-derivatives","ETHF0:USTF0",1743103846025,0.99443,2011.6,2011.5,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743103848235,0.00745768,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743103848431,0.9943,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743103849837,0.99431,2011.8,2011.7,1.68702]
["bitfinex-derivatives","ETHF0:USTF0",1743103850333,0.99431,2011.8,2011.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743103850741,0.99431,2011.8,2011.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743103852241,0.99431,2011.8,2011.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743103855338,3.2078,2011.8,2011.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743103855543,0.99441,2011.6,2011.5,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743103855945,2.40761,2011.6,2011.5,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743103856248,0.99441,2011.6,2011.5,2.98036]
["bitfinex-derivatives","ETHF0:USTF0",1743103856443,0.99441,2011.6,2011.5,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743103860549,0.99451,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103860845,0.99456,2011.3,2011.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103861045,0.99456,2011.3,2011.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103861947,2.33396,2011.3,2011.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103866153,2.33396,2011.3,2011.2,2.04140768]
["bitfinex-derivatives","ETHF0:USTF0",1743103866551,0.99456,2011.3,2011.2,2.04140768]
["bitfinex-derivatives","ETHF0:USTF0",1743103866755,0.99456,2011.3,2011.2,3.03601768]
["bitfinex-derivatives","ETHF0:USTF0",1743103866954,5.6937,2011.7,2011.2,2.04140768]
["bitfinex-derivatives","ETHF0:USTF0",1743103867256,0.99454,2011.4,2011.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743103872772,0.99454,2011.4,2011.3,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743103874067,0.99454,2011.4,2011.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743103874268,2.42194,2011.4,2011.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743103876069,5.62974,2011.4,2011.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743103876270,0.99456,2011.3,2011.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103876468,2.33426,2011.3,2011.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103880272,0.99456,2011.3,2011.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103880578,0.99456,2011.3,2011.2,1.35770768]
["bitfinex-derivatives","ETHF0:USTF0",1743103881974,0.99456,2011.3,2011.2,2.75000768]
["bitfinex-derivatives","ETHF0:USTF0",1743103887277,0.99456,2011.3,2011.2,1.39230768]
["bitfinex-derivatives","ETHF0:USTF0",1743103887473,3.01426,2011.3,2011.2,1.39230768]
["bitfinex-derivatives","ETHF0:USTF0",1743103893783,3.01426,2011.3,2011.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103896783,3.01426,2011.3,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103896784,49.73116,2011.2,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103896981,4.20275,2010.5,2010.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743103897982,5.52105,2010.5,2010.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743103901093,0.99505,2010.3,2010.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103902094,0.99505,2010.3,2010.2,0.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1743103904595,0.99505,2010.3,2010.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103904794,1.70295,2010.3,2010.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103905495,3.09525,2010.3,2010.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103906891,6.31225,2010.3,2010.2,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743103908591,6.31225,2010.3,2010.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103917308,6.30525,2010.3,2010.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103921606,0.99505,2010.3,2010.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103922207,5.6952,2010.5,2010.2,2.37860768]
["bitfinex-derivatives","ETHF0:USTF0",1743103922412,0.995,2010.4,2010.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743103927315,0.995,2010.4,2010.3,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1743103927514,0.995,2010.4,2010.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743103927915,0.995,2010.4,2010.3,2.37855]
["bitfinex-derivatives","ETHF0:USTF0",1743103928126,0.995,2010.4,2010.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743103930926,4.2028,2010.4,2010.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743103933126,5.5108,2010.4,2010.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743103933628,5.5108,2010.4,2010.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103933629,0.99505,2010.3,2010.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103933933,6.23635,2010.3,2010.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103934429,0.99505,2010.3,2010.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743103935036,3.21525768,2010.7,2010.2,3.16290768]
["bitfinex-derivatives","ETHF0:USTF0",1743103935227,0.99498,2010.5,2010.3,2.37931]
["bitfinex-derivatives","ETHF0:USTF0",1743103935424,0.99498,2010.5,2010.4,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743103935623,0.99498,2010.5,2010.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743103936030,0.99495,2010.5,2010.4,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743103936230,0.99495,2010.5,2010.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743103936430,0.99495,2010.5,2010.4,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743103936625,0.99494,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743103936835,3.21525768,2010.7,2010.4,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1743103937134,0.99495,2010.5,2010.4,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1743103937338,0.99495,2010.5,2010.4,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1743103937731,0.995,2010.4,2010.3,4.21401]
["bitfinex-derivatives","ETHF0:USTF0",1743103938132,0.995,2010.4,2010.3,6.71401]
["bitfinex-derivatives","ETHF0:USTF0",1743103939038,0.995,2010.5,2010.4,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1743103939333,1.00230768,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743103939542,1.00230768,2010.7,2010.6,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743103939737,1.00230768,2010.7,2010.6,7.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743103939938,1.00230768,2010.7,2010.6,30.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743103941938,0.00745768,2010.7,2010.6,30.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743103942242,1.00230768,2010.7,2010.6,30.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743103943239,1.00230768,2010.7,2010.6,7.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743103943634,0.00745768,2010.7,2010.5,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1743103943839,0.9949,2010.6,2010.5,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1743103944842,0.9949,2010.6,2010.5,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1743103945145,0.9949,2010.6,2010.5,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1743103946338,0.9949,2010.6,2010.5,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1743103947043,0.9949,2010.6,2010.5,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1743103947838,0.9949,2010.6,2010.5,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1743103949840,0.9949,2010.6,2010.5,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1743103950232,0.9949,2010.6,2010.5,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1743103950836,0.9949,2010.6,2010.5,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1743103951343,0.9949,2010.6,2010.5,5.62465]
["bitfinex-derivatives","ETHF0:USTF0",1743103952340,1.00235768,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743103952643,1.00230768,2010.7,2010.6,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743103953237,1.00230768,2010.7,2010.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743103953539,1.00230768,2010.7,2010.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743103953945,1.65510768,2010.7,2010.6,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743103954345,1.00230768,2010.7,2010.6,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743103954844,1.00230768,2010.7,2010.6,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743103955845,0.00745768,2010.7,2010.6,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743103956048,1.00230768,2010.7,2010.6,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743103956248,1.00230768,2010.7,2010.6,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743103958950,0.00745768,2010.7,2010.6,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743103959451,1.00230768,2010.7,2010.6,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743103960542,0.00745768,2010.7,2010.6,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743103960751,1.00230768,2010.7,2010.6,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743103961448,0.00745768,2010.7,2010.6,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743103962543,1.00230768,2010.7,2010.6,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743103962738,0.00745768,2010.7,2010.6,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743103962937,1.00230768,2010.7,2010.6,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743103965255,0.00745768,2010.7,2010.6,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743103966053,1.00230768,2010.7,2010.6,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743103966648,0.00745768,2010.7,2010.6,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743103966953,1.00230768,2010.7,2010.6,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743103967656,1.70540768,2010.7,2010.6,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743103967847,1.70540768,2010.7,2010.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743103968052,1.70540768,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743103968252,0.9949,2010.6,2010.5,2.35351]
["bitfinex-derivatives","ETHF0:USTF0",1743103968453,1.6681,2010.6,2010.5,2.35351]
["bitfinex-derivatives","ETHF0:USTF0",1743103968650,3.1086,2010.6,2010.5,2.35351]
["bitfinex-derivatives","ETHF0:USTF0",1743103972255,0.00745768,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743103972457,0.00745768,2010.7,2010.6,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743103972765,0.00745768,2010.7,2010.6,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1743103980163,8.18043,2011.4,2011.2,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743103980164,0.99462,2011.3,2011.2,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743103980357,3.80442,2011.3,2011.2,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743103981458,3.80436,2011.3,2011.2,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743103987368,2.8098,2011.3,2011.2,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743103987563,0.70995768,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743103987773,0.70995768,2011.5,2011.4,7.40331]
["bitfinex-derivatives","ETHF0:USTF0",1743103988267,2.08495768,2011.5,2011.4,8.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743103989767,3.07941768,2011.5,2011.4,8.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743103991470,2.08495768,2011.5,2011.4,8.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743103992177,3.07941768,2011.5,2011.4,8.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743103992374,2.08495768,2011.5,2011.4,8.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743103992673,3.07941768,2011.5,2011.4,8.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743103993162,2.08495768,2011.5,2011.4,8.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743103993363,3.07941768,2011.5,2011.4,8.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743103994074,2.08495768,2011.5,2011.4,8.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743103994471,0.6777,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743103994973,0.6777,2011.7,2011.6,23.89441]
["bitfinex-derivatives","ETHF0:USTF0",1743103995172,1.3601,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743103995372,1.3601,2011.8,2011.7,8.77686]
["bitfinex-derivatives","ETHF0:USTF0",1743103995876,2.35441,2011.8,2011.7,8.77686]
["bitfinex-derivatives","ETHF0:USTF0",1743103998677,0.99451,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743103998983,0.99451,2011.5,2011.4,7.40331]
["bitfinex-derivatives","ETHF0:USTF0",1743103999178,2.35605,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743103999878,1.3616,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743104000182,2.35601,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743104006785,0.99446,2011.5,2011.4,4.20228]
["bitfinex-derivatives","ETHF0:USTF0",1743104006987,3.14206,2011.5,2011.4,7.39728]
["bitfinex-derivatives","ETHF0:USTF0",1743104010987,3.14206,2011.5,2011.4,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743104011280,3.14206,2011.5,2011.4,7.39731]
["bitfinex-derivatives","ETHF0:USTF0",1743104013201,0.99451,2011.4,2011.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743104013398,2.97731,2011.4,2011.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743104017992,0.99456,2011.3,2011.2,50.13945768]
["bitfinex-derivatives","ETHF0:USTF0",1743104018197,2.35636,2011.3,2011.2,51.51155768]
["bitfinex-derivatives","ETHF0:USTF0",1743104018497,0.9947,2011.0,2010.9,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1743104018699,0.9947,2011.0,2010.9,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1743104019503,2.3858,2011.0,2010.9,5.56785]
["bitfinex-derivatives","ETHF0:USTF0",1743104019702,2.3858,2011.0,2010.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743104019996,0.9947,2011.0,2010.9,2.37485]
["bitfinex-derivatives","ETHF0:USTF0",1743104020297,0.9947,2011.0,2010.9,3.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743104020996,0.99463,2011.3,2011.2,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743104021201,0.99463,2011.3,2011.2,4.20237]
["bitfinex-derivatives","ETHF0:USTF0",1743104021396,0.99454,2011.4,2011.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743104021704,0.99454,2011.4,2011.3,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743104024800,0.99454,2011.4,2011.3,2.34986]
["bitfinex-derivatives","ETHF0:USTF0",1743104025304,0.99465,2011.1,2011.0,53.331]
["bitfinex-derivatives","ETHF0:USTF0",1743104025895,0.99465,2011.1,2011.0,50.133]
["bitfinex-derivatives","ETHF0:USTF0",1743104026304,0.99465,2011.1,2011.0,51.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743104026909,2.43055,2011.1,2011.0,52.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743104027800,2.43055,2011.1,2011.0,51.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743104028396,2.43055,2011.1,2011.0,52.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743104028807,2.43055,2011.1,2011.0,51.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743104035908,2.43055,2011.1,2011.0,52.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743104036210,0.99465,2011.1,2011.0,52.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743104036715,0.99465,2011.1,2011.0,51.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743104037112,2.43195,2011.1,2011.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743104038307,0.9947,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104038512,0.9947,2011.0,2010.9,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1743104038513,3.1269,2011.0,2010.9,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1743104040817,3.1269,2011.0,2010.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743104045613,0.9948,2010.8,2010.7,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104045809,0.9948,2010.8,2010.7,2.41620768]
["bitfinex-derivatives","ETHF0:USTF0",1743104046115,0.9948,2010.8,2010.7,1.42135768]
["bitfinex-derivatives","ETHF0:USTF0",1743104046315,0.9948,2010.8,2010.7,2.41620768]
["bitfinex-derivatives","ETHF0:USTF0",1743104046504,0.9948,2010.8,2010.7,1.42135768]
["bitfinex-derivatives","ETHF0:USTF0",1743104047213,0.9948,2010.8,2010.7,2.41620768]
["bitfinex-derivatives","ETHF0:USTF0",1743104047511,0.9948,2010.8,2010.7,1.42135768]
["bitfinex-derivatives","ETHF0:USTF0",1743104048415,1.7088,2010.8,2010.7,1.42135768]
["bitfinex-derivatives","ETHF0:USTF0",1743104052116,0.714,2010.8,2010.7,2.41620768]
["bitfinex-derivatives","ETHF0:USTF0",1743104052324,0.9948,2010.8,2010.7,2.41620768]
["bitfinex-derivatives","ETHF0:USTF0",1743104052507,0.00745768,2011.0,2010.7,3.13300768]
["bitfinex-derivatives","ETHF0:USTF0",1743104052709,0.00745768,2011.0,2010.9,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1743104052909,0.00745768,2011.0,2010.9,5.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743104053112,0.00745768,2011.0,2010.9,28.42435]
["bitfinex-derivatives","ETHF0:USTF0",1743104054710,1.00215768,2011.0,2010.9,25.21655]
["bitfinex-derivatives","ETHF0:USTF0",1743104055514,1.00215768,2011.0,2010.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743104055706,2.33655768,2011.0,2010.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743104057115,2.33655768,2011.0,2010.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1743104057319,2.33655768,2011.0,2010.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743104058815,2.33655768,2011.0,2010.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1743104060517,2.33655768,2011.0,2010.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743104061211,2.33655768,2011.0,2010.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1743104061813,2.33655768,2011.0,2010.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743104062011,2.33655768,2011.0,2010.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1743104062613,2.33655768,2011.0,2010.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743104062820,2.33655768,2011.0,2010.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1743104064819,2.33655768,2011.0,2010.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743104068015,2.33655768,2011.0,2010.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1743104068816,1.00215768,2011.0,2010.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1743104069514,0.00745768,2011.0,2010.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1743104069712,1.00215768,2011.0,2010.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1743104070721,1.00215768,2011.0,2010.9,5.51055]
["bitfinex-derivatives","ETHF0:USTF0",1743104071519,0.00745768,2011.0,2010.9,8.71835]
["bitfinex-derivatives","ETHF0:USTF0",1743104073027,0.9945,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743104073825,0.9945,2011.5,2011.4,3.07551]
["bitfinex-derivatives","ETHF0:USTF0",1743104074717,3.014,2011.5,2011.4,2.41991]
["bitfinex-derivatives","ETHF0:USTF0",1743104080025,0.6611,2011.5,2011.4,2.41991]
["bitfinex-derivatives","ETHF0:USTF0",1743104080332,3.05064,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743104080529,3.05061,2011.6,2011.5,2.30136]
["bitfinex-derivatives","ETHF0:USTF0",1743104080831,3.2078,2012.2,2012.0,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743104081136,1.3985,2012.1,2012.0,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743104081828,2.37375,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743104085535,3.72285,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743104086532,0.99416,2012.1,2012.0,2.03671519]
["bitfinex-derivatives","ETHF0:USTF0",1743104086732,2.34326,2012.1,2012.0,2.03671519]
["bitfinex-derivatives","ETHF0:USTF0",1743104093234,0.99416,2012.1,2012.0,2.03671519]
["bitfinex-derivatives","ETHF0:USTF0",1743104093939,3.78505,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743104094138,3.78505,2012.2,2012.1,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1743104096143,1.70095,2012.2,2012.1,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1743104096841,3.09885,2012.2,2012.1,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1743104100239,0.7229,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743104100439,1.71696,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743104100836,3.04286,2012.3,2012.2,2.31401]
["bitfinex-derivatives","ETHF0:USTF0",1743104101948,3.04286,2012.3,2012.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743104102245,3.04286,2012.3,2012.2,2.31401]
["bitfinex-derivatives","ETHF0:USTF0",1743104102546,3.04286,2012.3,2012.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743104102748,3.04286,2012.3,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104102944,2.32001,2012.2,2012.1,7.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743104103139,2.32001,2012.2,2012.1,8.71386]
["bitfinex-derivatives","ETHF0:USTF0",1743104103442,0.7229,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743104103647,2.99215,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743104104244,1.66621,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743104104443,0.99394,2012.7,2012.6,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1743104104649,3.67806,2012.7,2012.6,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1743104105147,3.67806,2012.7,2012.6,2.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743104107944,3.67806,2012.7,2012.6,2.31001]
["bitfinex-derivatives","ETHF0:USTF0",1743104109745,7.65376,2012.7,2012.2,4.20189]
["bitfinex-derivatives","ETHF0:USTF0",1743104109949,0.99406,2012.3,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104110245,2.48503,2012.5,2012.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743104110454,3.07761,2012.2,2012.1,2.41576]
["bitfinex-derivatives","ETHF0:USTF0",1743104111847,1.68688,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743104112054,3.07148,2012.3,2012.2,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1743104112450,3.07148,2012.3,2012.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743104113051,0.99416,2012.1,2012.0,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1743104113247,0.99416,2012.1,2012.0,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1743104113646,0.99421,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104113947,0.99421,2012.0,2011.8,1.00172768]
["bitfinex-derivatives","ETHF0:USTF0",1743104113948,0.99426,2011.9,2011.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104114258,1.68636,2011.9,2011.8,1.42835768]
["bitfinex-derivatives","ETHF0:USTF0",1743104114552,1.68636,2011.9,2011.8,2.42266768]
["bitfinex-derivatives","ETHF0:USTF0",1743104114746,2.34584,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743104114942,0.99424,2012.0,2011.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743104115145,2.34584,2012.0,2011.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743104115950,2.34584,2012.0,2011.9,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1743104116650,2.34584,2012.0,2011.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743104116851,2.34584,2012.0,2011.9,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1743104117052,2.34584,2012.0,2011.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743104117649,2.34584,2012.0,2011.9,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1743104119549,2.34584,2012.0,2011.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743104120554,2.34584,2012.0,2011.9,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1743104121055,2.34584,2012.0,2011.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104121056,0.99426,2011.9,2011.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104121244,2.36956,2011.9,2011.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104121444,2.36956,2011.9,2011.8,2.33426768]
["bitfinex-derivatives","ETHF0:USTF0",1743104125952,1.4025,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743104126155,0.6921,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743104126348,0.99405,2012.4,2012.3,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743104126548,0.99405,2012.4,2012.3,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1743104126748,0.99405,2012.4,2012.3,6.31131]
["bitfinex-derivatives","ETHF0:USTF0",1743104127349,2.38195,2012.4,2012.3,6.31131]
["bitfinex-derivatives","ETHF0:USTF0",1743104127751,2.38195,2012.4,2012.3,2.43041]
["bitfinex-derivatives","ETHF0:USTF0",1743104134664,2.38195,2012.4,2012.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743104135761,2.38195,2012.4,2012.3,2.43046]
["bitfinex-derivatives","ETHF0:USTF0",1743104137065,2.38195,2012.4,2012.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743104139662,0.99411,2012.2,2012.1,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743104140061,0.99411,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104140360,1.65371,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104140764,0.99426,2011.9,2011.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104140966,0.99426,2011.9,2011.8,1.34345768]
["bitfinex-derivatives","ETHF0:USTF0",1743104141966,0.99426,2011.9,2011.8,2.33776768]
["bitfinex-derivatives","ETHF0:USTF0",1743104144865,0.99426,2011.9,2011.8,1.34345768]
["bitfinex-derivatives","ETHF0:USTF0",1743104145371,0.99426,2011.9,2011.8,2.33776768]
["bitfinex-derivatives","ETHF0:USTF0",1743104147867,0.99426,2011.9,2011.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104148075,1.67886,2011.9,2011.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104148266,3.06956,2011.9,2011.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104149570,0.99446,2011.5,2011.4,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1743104149775,0.99446,2011.5,2011.4,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743104149969,0.99446,2011.5,2011.4,7.39431]
["bitfinex-derivatives","ETHF0:USTF0",1743104150671,0.99446,2011.5,2011.4,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743104150871,0.99451,2011.4,2011.3,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743104154683,0.99451,2011.4,2011.3,5.51816]
["bitfinex-derivatives","ETHF0:USTF0",1743104155677,0.99451,2011.4,2011.3,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743104156080,0.99451,2011.4,2011.3,5.51816]
["bitfinex-derivatives","ETHF0:USTF0",1743104156586,0.99451,2011.4,2011.3,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743104157486,0.99451,2011.4,2011.3,5.51816]
["bitfinex-derivatives","ETHF0:USTF0",1743104157688,0.99451,2011.4,2011.3,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743104157889,0.99451,2011.4,2011.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743104162691,0.00745768,2011.7,2011.3,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743104162989,0.99407,2012.3,2012.2,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743104163186,0.99414,2012.2,2012.1,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1743104163889,0.99416,2012.1,2012.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743104164196,1.65266,2012.1,2012.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1743104164891,1.65266,2012.1,2012.0,4.19521]
["bitfinex-derivatives","ETHF0:USTF0",1743104173308,2.36576,2012.1,2012.0,4.19521]
["bitfinex-derivatives","ETHF0:USTF0",1743104177104,1.3716,2012.1,2012.0,4.19521]
["bitfinex-derivatives","ETHF0:USTF0",1743104177293,2.36576,2012.1,2012.0,4.19521]
["bitfinex-derivatives","ETHF0:USTF0",1743104177492,3.80806,2012.1,2012.0,4.19521]
["bitfinex-derivatives","ETHF0:USTF0",1743104178205,3.2078,2012.4,2012.1,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743104178407,2.1517,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743104178594,0.6558,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743104178797,2.0981,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743104178998,3.09201,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743104179397,2.0981,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743104179599,3.09201,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743104180305,2.0981,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743104180601,3.2078,2013.0,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743104180804,1.3261,2012.9,2012.8,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743104181206,1.3261,2012.9,2012.8,2.43237]
["bitfinex-derivatives","ETHF0:USTF0",1743104181707,2.34796,2013.0,2012.8,2.43237]
["bitfinex-derivatives","ETHF0:USTF0",1743104181708,2.34796,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743104181908,3.67406,2013.0,2012.9,2.43237]
["bitfinex-derivatives","ETHF0:USTF0",1743104182611,1.69176,2013.0,2012.9,2.43237]
["bitfinex-derivatives","ETHF0:USTF0",1743104184403,1.69172,2013.0,2012.9,2.43237]
["bitfinex-derivatives","ETHF0:USTF0",1743104186308,0.6563,2013.3,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743104186506,2.35194,2013.2,2013.1,2.43052]
["bitfinex-derivatives","ETHF0:USTF0",1743104190209,2.35194,2013.2,2013.1,2.43057]
["bitfinex-derivatives","ETHF0:USTF0",1743104190905,2.35194,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743104191213,0.99364,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743104191409,2.41364,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743104197006,2.41364,2013.2,2013.1,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1743104200618,2.41362,2013.2,2013.1,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1743104206807,3.14023,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743104206808,0.6563,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743104207010,1.71272,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743104207519,3.06342,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743104207718,3.06342,2013.4,2013.3,2.41747]
["bitfinex-derivatives","ETHF0:USTF0",1743104212622,3.06342,2013.4,2013.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743104212926,3.06342,2013.4,2013.3,2.41747]
["bitfinex-derivatives","ETHF0:USTF0",1743104215332,0.99352,2013.4,2013.3,2.41747]
["bitfinex-derivatives","ETHF0:USTF0",1743104215521,0.99352,2013.4,2013.3,3.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743104218020,8.17505,2013.6,2013.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743104218021,0.99346,2013.6,2013.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743104218526,0.99346,2013.6,2013.5,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743104219425,0.99346,2013.6,2013.5,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743104219627,0.99342,2013.7,2013.6,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743104219813,0.99342,2013.7,2013.6,3.02297]
["bitfinex-derivatives","ETHF0:USTF0",1743104220823,2.39642,2013.7,2013.6,3.02297]
["bitfinex-derivatives","ETHF0:USTF0",1743104223219,2.39642,2013.7,2013.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743104223530,0.99352,2013.4,2013.3,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104224125,0.99352,2013.4,2013.3,1.41445768]
["bitfinex-derivatives","ETHF0:USTF0",1743104224520,0.99352,2013.4,2012.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743104224521,2.48393,2013.3,2012.5,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743104224726,0.99391,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104225121,0.99391,2012.6,2012.5,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1743104225427,0.99391,2012.6,2012.5,4.20173]
["bitfinex-derivatives","ETHF0:USTF0",1743104225625,0.99391,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104225824,0.99391,2012.6,2012.5,5.51926]
["bitfinex-derivatives","ETHF0:USTF0",1743104228126,0.99391,2012.6,2012.5,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743104228625,2.37021,2012.6,2012.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743104230732,2.37021,2012.6,2012.5,2.31146]
["bitfinex-derivatives","ETHF0:USTF0",1743104231032,0.99391,2012.6,2012.5,5.51926]
["bitfinex-derivatives","ETHF0:USTF0",1743104231230,1.6585,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743104231426,1.6585,2012.7,2012.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743104232934,0.99401,2012.4,2012.3,1.69331768]
["bitfinex-derivatives","ETHF0:USTF0",1743104233135,0.99401,2012.4,2012.3,4.88331768]
["bitfinex-derivatives","ETHF0:USTF0",1743104234137,0.994,2012.5,2012.4,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1743104234731,0.994,2012.5,2012.3,3.88925768]
["bitfinex-derivatives","ETHF0:USTF0",1743104234934,0.99401,2012.4,2012.3,4.88328768]
["bitfinex-derivatives","ETHF0:USTF0",1743104235532,0.99401,2012.4,2012.3,6.29648768]
["bitfinex-derivatives","ETHF0:USTF0",1743104237336,0.99401,2012.4,2012.3,5.60568768]
["bitfinex-derivatives","ETHF0:USTF0",1743104239735,0.99401,2012.4,2012.3,4.61165768]
["bitfinex-derivatives","ETHF0:USTF0",1743104239934,0.99401,2012.4,2012.3,5.60571768]
["bitfinex-derivatives","ETHF0:USTF0",1743104245238,0.00745768,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743104245645,1.00136768,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743104245848,0.00745768,2012.6,2012.5,5.60896]
["bitfinex-derivatives","ETHF0:USTF0",1743104246143,4.20155,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743104246338,3.03141,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743104246537,3.03141,2013.1,2013.0,2.40042]
["bitfinex-derivatives","ETHF0:USTF0",1743104246938,2.48388,2013.4,2013.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743104247141,1.4061,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743104247346,1.67829,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743104247541,1.67829,2013.5,2013.4,4.18452]
["bitfinex-derivatives","ETHF0:USTF0",1743104247938,0.99347,2013.5,2013.4,5.52812]
["bitfinex-derivatives","ETHF0:USTF0",1743104249350,0.99347,2013.5,2013.4,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1743104249541,0.99347,2013.5,2013.4,5.52812]
["bitfinex-derivatives","ETHF0:USTF0",1743104252044,3.05156,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743104252240,2.0581,2013.6,2013.5,2.39907]
["bitfinex-derivatives","ETHF0:USTF0",1743104252548,0.652,2013.6,2013.5,2.39907]
["bitfinex-derivatives","ETHF0:USTF0",1743104252742,1.64542,2013.6,2013.5,2.39907]
["bitfinex-derivatives","ETHF0:USTF0",1743104253250,4.20121,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743104255551,0.99341,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743104256343,3.11865,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743104256546,0.6707,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743104256747,0.99326,2014.0,2013.9,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1743104257151,0.99326,2014.0,2013.9,5.52497]
["bitfinex-derivatives","ETHF0:USTF0",1743104258454,0.99326,2014.0,2013.9,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743104258954,0.99326,2014.0,2013.9,5.52497]
["bitfinex-derivatives","ETHF0:USTF0",1743104259547,0.99322,2014.0,2013.9,5.52495]
["bitfinex-derivatives","ETHF0:USTF0",1743104259753,3.2078,2014.3,2013.9,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743104259953,0.99318,2014.1,2014.0,5.50518]
["bitfinex-derivatives","ETHF0:USTF0",1743104264654,1.3489,2014.2,2014.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743104264655,2.34203,2014.2,2014.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743104264853,2.34203,2014.2,2014.1,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1743104265858,1.3489,2014.2,2014.1,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1743104266153,2.34202,2014.2,2014.1,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1743104267566,1.3489,2014.2,2013.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743104267752,0.99327,2013.9,2013.8,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743104267958,0.99327,2013.9,2013.8,4.18227]
["bitfinex-derivatives","ETHF0:USTF0",1743104269355,2.33967,2013.9,2013.8,4.18227]
["bitfinex-derivatives","ETHF0:USTF0",1743104270358,0.99332,2013.8,2013.7,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1743104270560,1.355,2013.8,2013.7,5.58243]
["bitfinex-derivatives","ETHF0:USTF0",1743104270758,2.33971,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743104270957,2.33971,2013.9,2013.8,2.39342]
["bitfinex-derivatives","ETHF0:USTF0",1743104271165,2.34824,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743104271463,0.99324,2014.0,2013.9,5.50597]
["bitfinex-derivatives","ETHF0:USTF0",1743104274055,0.99324,2014.0,2013.9,2.29817]
["bitfinex-derivatives","ETHF0:USTF0",1743104274261,2.33634,2014.0,2013.9,2.29817]
["bitfinex-derivatives","ETHF0:USTF0",1743104277261,2.33634,2014.0,2013.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743104277567,2.33634,2014.0,2013.9,2.29817]
["bitfinex-derivatives","ETHF0:USTF0",1743104278664,2.33634,2014.0,2013.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743104279059,0.99337,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104279362,0.99347,2013.5,2013.4,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1743104279661,0.99347,2013.5,2013.4,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1743104280259,0.99347,2013.5,2013.4,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1743104280464,2.41257,2013.5,2013.4,5.55152]
["bitfinex-derivatives","ETHF0:USTF0",1743104280661,2.41257,2013.5,2013.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1743104280867,2.41257,2013.5,2013.4,5.55152]
["bitfinex-derivatives","ETHF0:USTF0",1743104282470,0.99347,2013.5,2013.4,5.55152]
["bitfinex-derivatives","ETHF0:USTF0",1743104282660,0.99347,2013.5,2013.4,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743104282854,0.99347,2013.5,2013.4,6.23902]
["bitfinex-derivatives","ETHF0:USTF0",1743104283061,2.41257,2013.5,2013.4,5.55152]
["bitfinex-derivatives","ETHF0:USTF0",1743104284564,2.41257,2013.5,2013.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1743104284769,2.41257,2013.5,2013.4,5.55152]
["bitfinex-derivatives","ETHF0:USTF0",1743104285069,2.41257,2013.5,2013.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1743104285564,2.41257,2013.5,2013.4,5.55152]
["bitfinex-derivatives","ETHF0:USTF0",1743104285869,2.41257,2013.5,2013.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1743104286260,2.41257,2013.5,2013.4,5.55152]
["bitfinex-derivatives","ETHF0:USTF0",1743104287268,2.41257,2013.5,2013.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1743104287666,2.41257,2013.5,2013.4,5.55152]
["bitfinex-derivatives","ETHF0:USTF0",1743104288072,2.41257,2013.5,2013.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1743104288274,2.41257,2013.5,2013.4,5.55152]
["bitfinex-derivatives","ETHF0:USTF0",1743104289168,2.41257,2013.5,2013.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1743104290969,2.41257,2013.5,2013.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743104291178,2.41257,2013.5,2013.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1743104292179,2.41257,2013.5,2013.4,5.55152]
["bitfinex-derivatives","ETHF0:USTF0",1743104292770,0.99347,2013.5,2013.4,5.55152]
["bitfinex-derivatives","ETHF0:USTF0",1743104293177,2.37896,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743104293372,2.37896,2013.6,2013.5,2.31897]
["bitfinex-derivatives","ETHF0:USTF0",1743104293970,2.37896,2013.6,2013.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743104294170,2.37896,2013.6,2013.5,2.31897]
["bitfinex-derivatives","ETHF0:USTF0",1743104295468,2.37896,2013.6,2013.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1743104295669,2.37896,2013.6,2013.5,2.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743104297470,0.99352,2013.4,2013.3,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104297671,4.20132,2013.4,2013.3,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104298373,0.99367,2013.1,2013.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743104298678,0.99367,2013.1,2013.0,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743104299277,2.40247,2013.1,2013.0,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743104299774,2.40247,2013.1,2013.0,5.54792]
["bitfinex-derivatives","ETHF0:USTF0",1743104300175,2.40247,2013.1,2013.0,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743104300370,2.40247,2013.1,2013.0,5.54792]
["bitfinex-derivatives","ETHF0:USTF0",1743104300570,2.40247,2013.1,2013.0,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743104301579,0.99372,2013.0,2012.9,56.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743104301878,2.41142,2013.0,2012.9,57.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743104302473,2.41142,2013.0,2012.9,50.102]
["bitfinex-derivatives","ETHF0:USTF0",1743104302877,0.99377,2012.9,2012.8,3.19645768]
["bitfinex-derivatives","ETHF0:USTF0",1743104303078,3.13137,2012.9,2012.8,3.19645768]
["bitfinex-derivatives","ETHF0:USTF0",1743104303471,3.13137,2012.9,2012.8,4.53325768]
["bitfinex-derivatives","ETHF0:USTF0",1743104305175,3.13137,2012.9,2012.8,1.34425768]
["bitfinex-derivatives","ETHF0:USTF0",1743104305365,3.13137,2012.9,2012.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104315984,3.13137,2012.9,2012.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104316189,5.63137,2012.9,2012.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104319888,11.58337,2012.9,2012.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104325096,12.27437,2012.9,2012.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104325595,9.08337,2012.9,2012.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104325989,3.13137,2012.9,2012.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104326190,0.99377,2012.9,2012.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104326592,0.99377,2012.9,2012.8,1.33570768]
["bitfinex-derivatives","ETHF0:USTF0",1743104326793,0.99377,2012.9,2012.8,2.05280768]
["bitfinex-derivatives","ETHF0:USTF0",1743104334499,0.99377,2012.9,2012.8,3.04661768]
["bitfinex-derivatives","ETHF0:USTF0",1743104334694,0.99375,2013.0,2012.9,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1743104334901,0.99375,2013.0,2012.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743104342114,2.36755,2013.0,2012.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743104342612,0.99377,2012.9,2012.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104342803,3.06307,2012.9,2012.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104358218,5.56307,2012.9,2012.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104359314,5.64474439,2012.9,2012.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104359513,6.41468404,2012.9,2012.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104359817,13.25440386,2012.9,2012.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104360618,0.99406,2012.3,2012.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743104360820,4.20186,2012.3,2012.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743104361021,0.99416,2012.1,2012.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743104361918,0.99421,2012.0,2011.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743104362116,0.99426,2011.9,2011.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104362313,2.41986,2011.9,2011.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104362616,3.07706,2011.9,2011.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104363416,3.07706,2011.9,2011.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104367223,0.99431,2011.8,2011.7,0.17410768]
["bitfinex-derivatives","ETHF0:USTF0",1743104367523,0.99436,2011.7,2011.6,0.31799768]
["bitfinex-derivatives","ETHF0:USTF0",1743104367718,0.99436,2011.7,2011.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1743104367719,0.99451,2011.4,2011.3,21.89926]
["bitfinex-derivatives","ETHF0:USTF0",1743104367919,0.99461,2011.2,2011.1,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1743104368518,0.9947,2011.0,2010.9,3.19845768]
["bitfinex-derivatives","ETHF0:USTF0",1743104368715,4.2025,2011.0,2010.9,3.19845768]
["bitfinex-derivatives","ETHF0:USTF0",1743104371216,0.9947,2011.0,2010.9,3.19845768]
["bitfinex-derivatives","ETHF0:USTF0",1743104374817,0.9947,2011.0,2010.9,4.54025768]
["bitfinex-derivatives","ETHF0:USTF0",1743104377029,0.9947,2011.0,2010.9,5.53500768]
["bitfinex-derivatives","ETHF0:USTF0",1743104388830,0.99469,2011.1,2011.0,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104392730,2.37249768,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104394435,1.37785768,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104395636,2.37246768,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104395831,1.37785768,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104396037,2.37246768,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104396536,1.37785768,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104397945,2.37246768,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104398139,1.37785768,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104398444,2.37246768,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104399449,1.37785768,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104399638,2.37246768,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104399838,3.02826768,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104400642,1.37785768,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104401245,1.3738,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743104401455,4.20221,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743104401636,0.9944,2011.7,2011.6,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1743104401841,1.7139,2011.7,2011.6,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1743104402046,1.7139,2011.7,2011.6,4.18634]
["bitfinex-derivatives","ETHF0:USTF0",1743104402248,1.71386,2011.7,2011.6,4.18634]
["bitfinex-derivatives","ETHF0:USTF0",1743104402442,0.7195,2011.7,2011.6,4.18634]
["bitfinex-derivatives","ETHF0:USTF0",1743104402646,0.7195,2011.7,2011.6,5.49554]
["bitfinex-derivatives","ETHF0:USTF0",1743104403642,3.07966,2011.7,2011.6,5.49554]
["bitfinex-derivatives","ETHF0:USTF0",1743104403843,2.0853,2011.7,2011.6,5.49554]
["bitfinex-derivatives","ETHF0:USTF0",1743104404050,3.07966,2011.7,2011.6,5.49554]
["bitfinex-derivatives","ETHF0:USTF0",1743104405250,2.0853,2011.7,2011.6,5.49554]
["bitfinex-derivatives","ETHF0:USTF0",1743104405840,3.07966,2011.7,2011.6,5.49554]
["bitfinex-derivatives","ETHF0:USTF0",1743104408045,3.07966,2011.7,2011.6,4.18634]
["bitfinex-derivatives","ETHF0:USTF0",1743104409956,0.99441,2011.6,2011.5,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743104410157,3.08841,2011.6,2011.5,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743104410856,0.99446,2011.5,2011.4,4.18547]
["bitfinex-derivatives","ETHF0:USTF0",1743104411056,2.33926,2011.5,2011.4,4.18547]
["bitfinex-derivatives","ETHF0:USTF0",1743104411447,0.99451,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104411649,3.03431,2011.4,2011.3,7.39336]
["bitfinex-derivatives","ETHF0:USTF0",1743104413350,3.03431,2011.4,2011.3,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743104413552,3.03431,2011.4,2011.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1743104413959,0.9947,2011.0,2010.9,1.00215768]
["bitfinex-derivatives","ETHF0:USTF0",1743104414173,0.9947,2011.0,2010.9,4.19315768]
["bitfinex-derivatives","ETHF0:USTF0",1743104415063,2.4235,2011.0,2010.9,4.19315768]
["bitfinex-derivatives","ETHF0:USTF0",1743104416661,2.4235,2011.0,2010.9,3.19845768]
["bitfinex-derivatives","ETHF0:USTF0",1743104416858,2.4235,2011.0,2010.9,4.19320768]
["bitfinex-derivatives","ETHF0:USTF0",1743104418967,2.4235,2011.0,2010.9,5.59570768]
["bitfinex-derivatives","ETHF0:USTF0",1743104421064,2.4235,2011.0,2010.9,4.19320768]
["bitfinex-derivatives","ETHF0:USTF0",1743104421666,2.4235,2011.0,2010.9,3.19845768]
["bitfinex-derivatives","ETHF0:USTF0",1743104421869,2.4235,2011.0,2010.9,4.19320768]
["bitfinex-derivatives","ETHF0:USTF0",1743104422269,2.4235,2011.0,2010.9,5.61300768]
["bitfinex-derivatives","ETHF0:USTF0",1743104426667,1.4288,2011.0,2010.9,5.61300768]
["bitfinex-derivatives","ETHF0:USTF0",1743104426878,2.4235,2011.0,2010.9,5.61300768]
["bitfinex-derivatives","ETHF0:USTF0",1743104430069,3.2078,2011.5,2011.0,2.48677]
["bitfinex-derivatives","ETHF0:USTF0",1743104430277,1.3741,2011.6,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104430473,2.36855,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743104430771,0.6548,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743104430976,3.2078,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743104431379,4.5259,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743104431579,5.52023,2011.8,2011.7,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1743104434082,4.5259,2011.8,2011.7,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1743104434479,1.3181,2011.8,2011.7,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1743104434782,0.66225768,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743104434978,0.66225768,2011.9,2011.8,2.40121]
["bitfinex-derivatives","ETHF0:USTF0",1743104435177,2.08135768,2011.9,2011.8,2.40121]
["bitfinex-derivatives","ETHF0:USTF0",1743104435375,0.00745768,2011.9,2011.8,2.40121]
["bitfinex-derivatives","ETHF0:USTF0",1743104435684,0.00745768,2011.9,2011.8,3.10641]
["bitfinex-derivatives","ETHF0:USTF0",1743104435889,0.99415,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743104437179,2.40625,2012.2,2012.1,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1743104439583,1.4121,2012.2,2012.1,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1743104440785,3.21525768,2012.4,2012.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743104440983,3.21525768,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743104441180,0.00745768,2012.4,2012.3,4.18406]
["bitfinex-derivatives","ETHF0:USTF0",1743104441484,0.00745768,2012.4,2012.3,5.59696]
["bitfinex-derivatives","ETHF0:USTF0",1743104441687,1.32175768,2012.4,2012.3,5.59696]
["bitfinex-derivatives","ETHF0:USTF0",1743104444087,1.32175768,2012.4,2012.3,6.30526]
["bitfinex-derivatives","ETHF0:USTF0",1743104444293,0.00745768,2012.4,2012.3,6.30526]
["bitfinex-derivatives","ETHF0:USTF0",1743104445392,2.33266768,2012.4,2012.3,5.59696]
["bitfinex-derivatives","ETHF0:USTF0",1743104445883,1.33865768,2012.4,2012.3,5.59696]
["bitfinex-derivatives","ETHF0:USTF0",1743104446283,1.33865768,2012.4,2012.3,6.30526]
["bitfinex-derivatives","ETHF0:USTF0",1743104446685,0.00745768,2012.4,2012.3,6.30526]
["bitfinex-derivatives","ETHF0:USTF0",1743104446889,5.69172,2013.4,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743104447195,1.9978,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743104447395,1.3312,2013.1,2013.0,4.18372]
["bitfinex-derivatives","ETHF0:USTF0",1743104447779,1.3312,2013.1,2013.0,26.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743104448000,1.3312,2013.1,2013.0,27.46612]
["bitfinex-derivatives","ETHF0:USTF0",1743104449086,2.32487,2013.1,2013.0,27.46612]
["bitfinex-derivatives","ETHF0:USTF0",1743104450002,1.3312,2013.1,2013.0,27.46612]
["bitfinex-derivatives","ETHF0:USTF0",1743104450191,2.32487,2013.1,2013.0,27.46612]
["bitfinex-derivatives","ETHF0:USTF0",1743104450391,1.3312,2013.1,2013.0,27.46612]
["bitfinex-derivatives","ETHF0:USTF0",1743104451397,2.32487,2013.1,2013.0,27.46612]
["bitfinex-derivatives","ETHF0:USTF0",1743104451591,1.3312,2013.1,2013.0,27.46612]
["bitfinex-derivatives","ETHF0:USTF0",1743104452297,2.32487,2013.1,2013.0,27.46612]
["bitfinex-derivatives","ETHF0:USTF0",1743104452492,2.32487,2013.1,2013.0,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1743104452800,0.99377,2012.9,2012.8,3.19645768]
["bitfinex-derivatives","ETHF0:USTF0",1743104453492,3.06497,2012.9,2012.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104453798,3.06497,2012.9,2012.7,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1743104453799,0.99386,2012.7,2012.6,50.112]
["bitfinex-derivatives","ETHF0:USTF0",1743104454391,2.42406,2012.7,2012.6,50.112]
["bitfinex-derivatives","ETHF0:USTF0",1743104458595,0.99396,2012.5,2012.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104460299,1.4302,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743104460495,2.42406,2012.7,2012.6,4.18291]
["bitfinex-derivatives","ETHF0:USTF0",1743104460700,1.4302,2012.7,2012.6,4.18291]
["bitfinex-derivatives","ETHF0:USTF0",1743104460895,1.4302,2012.7,2012.6,5.61951]
["bitfinex-derivatives","ETHF0:USTF0",1743104461700,0.67195768,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743104462003,0.00745768,2012.9,2012.8,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1743104463107,1.31545768,2012.9,2012.8,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1743104463705,0.00745768,2012.9,2012.8,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1743104466701,3.9028,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743104467695,4.89633,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743104468114,6.24023,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743104468608,0.99357,2013.3,2013.2,4.18158]
["bitfinex-derivatives","ETHF0:USTF0",1743104468810,2.33747,2013.3,2013.2,4.18158]
["bitfinex-derivatives","ETHF0:USTF0",1743104469204,0.99362,2013.2,2013.1,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1743104469410,2.37612,2013.2,2013.1,4.18166]
["bitfinex-derivatives","ETHF0:USTF0",1743104469705,2.37612,2013.2,2013.1,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1743104470810,2.37612,2013.2,2013.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1743104471201,1.3825,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743104472405,0.99372,2013.1,2013.0,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1743104472606,0.99372,2013.1,2013.0,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1743104473007,1.65802,2013.1,2013.0,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1743104473314,2.37614,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743104475306,0.99367,2013.1,2013.0,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1743104475601,0.99372,2013.0,2012.9,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1743104475808,0.99377,2012.9,2012.8,54.29759]
["bitfinex-derivatives","ETHF0:USTF0",1743104476008,1.4101,2012.9,2012.8,57.48559]
["bitfinex-derivatives","ETHF0:USTF0",1743104476210,2.40387,2012.9,2012.8,57.48559]
["bitfinex-derivatives","ETHF0:USTF0",1743104484313,2.40387,2012.9,2012.8,58.81069]
["bitfinex-derivatives","ETHF0:USTF0",1743104485322,2.40387,2012.9,2012.8,55.60289]
["bitfinex-derivatives","ETHF0:USTF0",1743104486613,2.40387,2012.9,2012.8,54.6091]
["bitfinex-derivatives","ETHF0:USTF0",1743104486814,2.40387,2012.9,2012.8,55.60291]
["bitfinex-derivatives","ETHF0:USTF0",1743104487016,0.99396,2012.5,2012.4,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743104487222,0.99396,2012.5,2012.4,7.39726768]
["bitfinex-derivatives","ETHF0:USTF0",1743104487417,0.99396,2012.5,2012.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104487815,2.32886,2012.5,2012.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104489217,0.99411,2012.2,2012.1,50.092]
["bitfinex-derivatives","ETHF0:USTF0",1743104489914,0.99426,2011.9,2011.8,7.39008]
["bitfinex-derivatives","ETHF0:USTF0",1743104490519,2.32915,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743104490723,2.32915,2012.0,2011.9,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1743104491023,1.3349,2012.0,2011.9,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1743104491225,2.32911,2012.0,2011.9,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1743104492520,1.3349,2012.0,2011.9,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1743104492820,2.32911,2012.0,2011.9,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1743104493323,1.3349,2012.0,2011.9,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1743104493625,2.32911,2012.0,2011.9,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1743104494318,2.32911,2012.0,2011.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743104494622,0.99426,2011.9,2011.8,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743104494824,2.43706,2011.9,2011.8,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743104495122,0.99431,2011.8,2011.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1743104495315,0.99436,2011.7,2011.6,2.31524768]
["bitfinex-derivatives","ETHF0:USTF0",1743104495717,2.43716,2011.7,2011.6,2.31524768]
["bitfinex-derivatives","ETHF0:USTF0",1743104498227,2.43716,2011.7,2011.6,1.00184768]
["bitfinex-derivatives","ETHF0:USTF0",1743104498426,2.43716,2011.7,2011.6,4.19084768]
["bitfinex-derivatives","ETHF0:USTF0",1743104498927,2.43716,2011.7,2011.6,5.61544768]
["bitfinex-derivatives","ETHF0:USTF0",1743104499123,2.43716,2011.7,2011.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104499424,5.64496,2011.7,2011.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104501818,5.64496,2011.7,2011.6,2.32556768]
["bitfinex-derivatives","ETHF0:USTF0",1743104502130,2.43716,2011.7,2011.6,2.32556768]
["bitfinex-derivatives","ETHF0:USTF0",1743104504230,2.43716,2011.7,2011.6,1.33115768]
["bitfinex-derivatives","ETHF0:USTF0",1743104509433,5.64496,2011.7,2011.6,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104509629,0.99461,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104509835,0.99465,2011.1,2011.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1743104510037,2.99985,2011.1,2011.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1743104512334,0.9947,2011.0,2010.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743104512636,2.3747,2011.0,2010.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1743104512836,3.0611,2011.0,2010.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1743104515130,3.0611,2011.0,2010.9,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743104517434,3.0611,2011.0,2010.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1743104517740,0.99475,2010.9,2010.8,1.31575768]
["bitfinex-derivatives","ETHF0:USTF0",1743104517939,2.38935,2010.9,2010.8,1.31575768]
["bitfinex-derivatives","ETHF0:USTF0",1743104518540,2.38935,2010.9,2010.8,2.31055768]
["bitfinex-derivatives","ETHF0:USTF0",1743104520540,2.38935,2010.9,2010.8,1.31575768]
["bitfinex-derivatives","ETHF0:USTF0",1743104520739,2.38935,2010.9,2010.8,1.00225768]
["bitfinex-derivatives","ETHF0:USTF0",1743104521244,2.38935,2010.9,2010.8,2.41475768]
["bitfinex-derivatives","ETHF0:USTF0",1743104522733,2.38935,2010.9,2010.8,3.09895768]
["bitfinex-derivatives","ETHF0:USTF0",1743104523945,2.38935,2010.9,2010.8,2.41475768]
["bitfinex-derivatives","ETHF0:USTF0",1743104525243,1.3946,2010.9,2010.8,2.41475768]
["bitfinex-derivatives","ETHF0:USTF0",1743104525445,2.38935,2010.9,2010.8,2.41475768]
["bitfinex-derivatives","ETHF0:USTF0",1743104525938,0.99474,2011.0,2010.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743104526142,2.41534768,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743104526545,2.41534768,2011.1,2011.0,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743104526847,2.41534768,2011.1,2011.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743104528245,2.41534768,2011.1,2011.0,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743104529248,2.41534768,2011.1,2011.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743104529448,2.41534768,2011.1,2011.0,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743104529747,2.41534768,2011.1,2011.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743104530149,2.41534768,2011.1,2011.0,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743104532649,2.41534768,2011.1,2011.0,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743104533452,2.41530768,2011.1,2011.0,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743104540263,1.42065768,2011.1,2011.0,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743104541060,1.42065768,2011.1,2011.0,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743104545259,1.42065768,2011.1,2011.0,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743104545260,2.41530768,2011.1,2011.0,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743104546258,1.42065768,2011.1,2011.0,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743104546561,2.41530768,2011.1,2011.0,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743104546860,2.41530768,2011.1,2011.0,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743104547163,0.9947,2011.0,2010.9,4.20252]
["bitfinex-derivatives","ETHF0:USTF0",1743104547355,3.0059,2011.0,2010.9,7.39252]
["bitfinex-derivatives","ETHF0:USTF0",1743104548058,3.0059,2011.0,2010.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1743104548960,0.99475,2010.9,2010.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104549166,3.09795,2010.9,2010.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104549458,3.09795,2010.9,2010.6,50.119]
["bitfinex-derivatives","ETHF0:USTF0",1743104549459,0.99485,2010.7,2010.6,53.309]
["bitfinex-derivatives","ETHF0:USTF0",1743104549660,0.99485,2010.7,2010.6,54.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743104550160,3.07775,2010.7,2010.6,54.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743104550357,3.07775,2010.7,2010.6,51.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743104553360,3.07775,2010.7,2010.6,50.119]
["bitfinex-derivatives","ETHF0:USTF0",1743104553776,0.9949,2010.6,2010.5,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743104553963,2.3679,2010.6,2010.5,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743104554767,2.3679,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743104554959,0.99495,2010.5,2010.4,26.49805768]
["bitfinex-derivatives","ETHF0:USTF0",1743104555159,3.09015,2010.5,2010.4,26.49805768]
["bitfinex-derivatives","ETHF0:USTF0",1743104555469,3.09015,2010.5,2010.4,4.59805768]
["bitfinex-derivatives","ETHF0:USTF0",1743104556370,3.09015,2010.5,2010.4,1.40805768]
["bitfinex-derivatives","ETHF0:USTF0",1743104556669,3.09015,2010.5,2010.4,2.40303768]
["bitfinex-derivatives","ETHF0:USTF0",1743104558172,3.09015,2010.5,2010.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104559666,3.09015,2010.5,2010.4,1.00245768]
["bitfinex-derivatives","ETHF0:USTF0",1743104560567,3.09015,2010.5,2010.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104561972,3.09015,2010.5,2010.4,1.00245768]
["bitfinex-derivatives","ETHF0:USTF0",1743104563572,3.09015,2010.5,2010.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104564280,3.09015,2010.5,2010.4,1.00245768]
["bitfinex-derivatives","ETHF0:USTF0",1743104564871,3.09015,2010.5,2010.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104565078,3.09015,2010.5,2010.4,1.00245768]
["bitfinex-derivatives","ETHF0:USTF0",1743104566680,3.09015,2010.5,2010.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104566983,0.99515,2010.1,2010.0,50.141]
["bitfinex-derivatives","ETHF0:USTF0",1743104567681,3.04505,2010.1,2010.0,50.141]
["bitfinex-derivatives","ETHF0:USTF0",1743104570080,3.72645,2010.1,2010.0,50.141]
["bitfinex-derivatives","ETHF0:USTF0",1743104575682,3.72645,2010.1,2010.0,51.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743104575887,2.48765,2010.3,2010.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743104576083,2.33703,2010.2,2010.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1743104576278,2.33703,2010.2,2010.1,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1743104576480,0.9951,2010.3,2010.2,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743104576788,2.337,2010.3,2010.2,2.33545]
["bitfinex-derivatives","ETHF0:USTF0",1743104578386,1.3419,2010.3,2010.2,2.33545]
["bitfinex-derivatives","ETHF0:USTF0",1743104578688,3.2078,2010.5,2010.2,2.33545]
["bitfinex-derivatives","ETHF0:USTF0",1743104578689,4.20279,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743104578981,5.61929,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743104579789,0.995,2010.4,2010.3,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743104579988,2.4115,2010.4,2010.3,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743104580287,2.4115,2010.4,2010.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743104580483,0.9951,2010.3,2010.2,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1743104580689,2.4116,2010.3,2010.2,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1743104586792,1.4165,2010.3,2010.2,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1743104587694,2.41155,2010.3,2010.2,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1743104591793,1.4165,2010.3,2010.2,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1743104591997,1.4165,2010.3,2010.2,4.86696]
["bitfinex-derivatives","ETHF0:USTF0",1743104593100,2.41155,2010.3,2010.2,4.86696]
["bitfinex-derivatives","ETHF0:USTF0",1743104593291,1.4165,2010.3,2010.2,4.86696]
["bitfinex-derivatives","ETHF0:USTF0",1743104593489,0.99501,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743104593695,2.30921,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743104593888,2.30921,2010.4,2010.3,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1743104594092,0.99499,2010.5,2010.4,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743104594292,0.99499,2010.5,2010.4,2.38625]
["bitfinex-derivatives","ETHF0:USTF0",1743104594691,2.33419,2010.5,2010.4,2.38625]
["bitfinex-derivatives","ETHF0:USTF0",1743104595093,1.3392,2010.5,2010.4,2.38625]
["bitfinex-derivatives","ETHF0:USTF0",1743104595501,2.33415,2010.5,2010.4,2.38625]
["bitfinex-derivatives","ETHF0:USTF0",1743104600603,1.3392,2010.5,2010.4,2.38625]
["bitfinex-derivatives","ETHF0:USTF0",1743104600806,2.33415,2010.5,2010.4,2.38625]
["bitfinex-derivatives","ETHF0:USTF0",1743104602404,1.3392,2010.5,2010.4,2.38625]
["bitfinex-derivatives","ETHF0:USTF0",1743104602800,0.6534,2010.7,2010.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743104603006,1.366,2010.6,2010.5,5.62845]
["bitfinex-derivatives","ETHF0:USTF0",1743104603300,3.2078,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743104603497,4.2026,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743104604405,5.5686,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743104604796,0.99485,2010.7,2010.6,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1743104604997,3.02445,2010.7,2010.6,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1743104605392,0.9949,2010.6,2010.5,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1743104605604,2.3609,2010.6,2010.5,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1743104607603,2.3609,2010.6,2010.5,5.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743104609709,1.366,2010.6,2010.5,5.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743104613016,2.3609,2010.6,2010.5,5.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743104613210,1.366,2010.6,2010.5,5.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743104613407,2.3609,2010.6,2010.5,5.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743104613717,1.366,2010.6,2010.5,5.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743104613917,2.3609,2010.6,2010.5,5.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743104614114,2.3609,2010.6,2010.5,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743104615516,1.366,2010.6,2010.5,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743104616308,2.3609,2010.6,2010.5,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743104616908,1.366,2010.6,2010.5,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743104617408,2.3609,2010.6,2010.5,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743104618014,1.366,2010.6,2010.5,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743104619512,2.3609,2010.6,2010.5,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743104619718,1.366,2010.6,2010.5,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743104620717,2.3609,2010.6,2010.5,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743104620912,1.366,2010.6,2010.5,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743104621312,2.3609,2010.6,2010.5,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743104622613,1.366,2010.6,2010.5,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743104623712,1.6549,2010.9,2010.6,2.48714]
["bitfinex-derivatives","ETHF0:USTF0",1743104624017,2.3677,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743104624213,2.3677,2010.9,2010.8,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743104625114,3.7626,2010.9,2010.8,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743104625718,3.7626,2010.9,2010.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1743104625909,3.7626,2010.9,2010.8,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743104626110,5.9756,2010.9,2010.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743104626309,0.99495,2010.6,2010.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743104626509,0.99495,2010.6,2010.5,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743104627219,1.66805,2010.6,2010.5,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743104627921,1.66805,2010.6,2010.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1743104627922,4.87585,2010.6,2010.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1743104628418,2.48747,2010.5,2010.2,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1743104628606,0.99505,2010.3,2010.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1743104628807,0.99505,2010.3,2010.2,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743104629114,3.00235,2010.3,2010.2,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743104631017,3.00235,2010.3,2010.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1743104631911,0.9951,2010.2,2010.1,2.42403]
["bitfinex-derivatives","ETHF0:USTF0",1743104632112,2.3246,2010.2,2010.1,4.18513]
["bitfinex-derivatives","ETHF0:USTF0",1743104633013,0.99515,2010.1,2010.0,58.89]
["bitfinex-derivatives","ETHF0:USTF0",1743104633319,2.97705,2010.1,2010.0,58.89]
["bitfinex-derivatives","ETHF0:USTF0",1743104637215,1.9819,2010.1,2010.0,58.89]
["bitfinex-derivatives","ETHF0:USTF0",1743104637417,2.97705,2010.1,2010.0,58.89]
["bitfinex-derivatives","ETHF0:USTF0",1743104640226,1.9819,2010.1,2010.0,58.89]
["bitfinex-derivatives","ETHF0:USTF0",1743104640919,1.3295,2010.1,2010.0,58.89]
["bitfinex-derivatives","ETHF0:USTF0",1743104641126,4.87597,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743104641726,4.87595,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743104641922,3.8809,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743104642123,1.3611,2010.3,2010.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743104642924,2.35615,2010.3,2010.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743104643926,1.3611,2010.3,2010.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743104644234,2.35615,2010.3,2010.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743104646028,1.3611,2010.3,2010.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743104646427,2.35615,2010.3,2010.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743104649741,1.3611,2010.3,2010.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743104650538,2.35615,2010.3,2010.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743104650833,1.3611,2010.3,2010.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743104651041,4.20268,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743104652139,3.2078,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743104652332,4.5304,2010.7,2010.6,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743104652531,5.52525,2010.7,2010.6,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743104653842,5.52525,2010.7,2010.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743104654142,5.52525,2010.7,2010.6,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743104654546,0.9949,2010.6,2010.5,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1743104654739,2.3175,2010.6,2010.5,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1743104655138,1.3226,2010.6,2010.5,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1743104655839,1.3226,2010.6,2010.5,5.51595]
["bitfinex-derivatives","ETHF0:USTF0",1743104656041,1.3609,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743104657039,0.7046,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743104657541,2.0841,2010.8,2010.7,2.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743104658746,3.0789,2010.8,2010.7,2.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743104670544,2.0841,2010.8,2010.7,2.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743104671151,3.0789,2010.8,2010.7,2.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743104672953,0.00745768,2011.1,2010.7,2.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743104673145,3.2078,2011.9,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104673146,2.48591,2011.7,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104673346,2.48615,2011.5,2011.2,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1743104673558,1.67641,2011.4,2011.3,23.222]
["bitfinex-derivatives","ETHF0:USTF0",1743104673757,0.99456,2011.3,2011.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743104673957,0.99456,2011.3,2011.2,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743104674359,1.67645,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743104676358,3.79621,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743104683259,3.79621,2011.4,2011.3,2.33956]
["bitfinex-derivatives","ETHF0:USTF0",1743104683861,3.79621,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743104687263,0.99456,2011.3,2011.2,4.18256]
["bitfinex-derivatives","ETHF0:USTF0",1743104687463,0.99465,2011.1,2011.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104687671,0.99465,2011.1,2011.0,4.19015768]
["bitfinex-derivatives","ETHF0:USTF0",1743104688265,1.67365,2011.1,2011.0,4.19015768]
["bitfinex-derivatives","ETHF0:USTF0",1743104693876,0.99465,2011.1,2011.0,5.61195768]
["bitfinex-derivatives","ETHF0:USTF0",1743104694076,0.99465,2011.1,2011.0,6.33185768]
["bitfinex-derivatives","ETHF0:USTF0",1743104694678,2.33854,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104694879,2.33854,2011.2,2011.1,2.38315]
["bitfinex-derivatives","ETHF0:USTF0",1743104698375,2.33854,2011.2,2011.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743104698974,2.33854,2011.2,2011.1,2.38315]
["bitfinex-derivatives","ETHF0:USTF0",1743104699377,2.33854,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104699879,2.33854,2011.2,2011.1,2.41675]
["bitfinex-derivatives","ETHF0:USTF0",1743104700376,2.33851,2011.2,2011.1,2.41675]
["bitfinex-derivatives","ETHF0:USTF0",1743104700878,2.33851,2011.2,2011.1,3.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743104701673,1.3439,2011.2,2011.1,3.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743104702077,2.33851,2011.2,2011.1,3.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743104702477,0.99465,2011.1,2011.0,4.19014768]
["bitfinex-derivatives","ETHF0:USTF0",1743104702780,2.31235,2011.1,2011.0,4.19014768]
["bitfinex-derivatives","ETHF0:USTF0",1743104702967,1.3177,2011.1,2011.0,5.53404768]
["bitfinex-derivatives","ETHF0:USTF0",1743104703480,1.6963,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743104703781,3.014,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743104704173,3.014,2011.3,2011.2,2.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743104705584,0.99465,2011.1,2011.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104705774,0.99465,2011.1,2011.0,4.18913768]
["bitfinex-derivatives","ETHF0:USTF0",1743104705970,0.99465,2011.1,2011.0,5.50473768]
["bitfinex-derivatives","ETHF0:USTF0",1743104710482,0.99465,2011.1,2011.0,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104710677,0.99485,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104711180,0.99485,2010.7,2010.6,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743104711485,0.99485,2010.7,2010.6,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1743104711884,2.37364,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743104712086,1.3788,2010.8,2010.7,2.40815]
["bitfinex-derivatives","ETHF0:USTF0",1743104712287,2.3736,2010.8,2010.7,2.40815]
["bitfinex-derivatives","ETHF0:USTF0",1743104713389,1.3788,2010.8,2010.7,2.40815]
["bitfinex-derivatives","ETHF0:USTF0",1743104713783,0.651,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743104713979,0.99466,2011.1,2011.0,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104714477,0.99464,2011.2,2011.1,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743104715288,2.38534,2011.2,2011.1,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743104715490,0.99465,2011.1,2011.0,2.39308]
["bitfinex-derivatives","ETHF0:USTF0",1743104715685,2.38535,2011.1,2011.0,2.39308]
["bitfinex-derivatives","ETHF0:USTF0",1743104718186,0.9947,2011.0,2010.9,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1743104718391,0.9947,2011.0,2010.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1743104718392,0.99475,2010.9,2010.8,5.50826]
["bitfinex-derivatives","ETHF0:USTF0",1743104718592,1.66585,2010.9,2010.8,5.50826]
["bitfinex-derivatives","ETHF0:USTF0",1743104719486,0.6711,2010.9,2010.8,5.50826]
["bitfinex-derivatives","ETHF0:USTF0",1743104719788,2.38644,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743104719986,0.99474,2011.0,2010.9,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1743104720187,0.99474,2011.0,2010.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743104720994,0.99474,2011.0,2010.9,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1743104721498,0.99485,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104721695,0.99495,2010.5,2010.4,2.44821768]
["bitfinex-derivatives","ETHF0:USTF0",1743104721888,0.99495,2010.5,2010.4,5.63621768]
["bitfinex-derivatives","ETHF0:USTF0",1743104722089,0.99495,2010.5,2010.4,4.64125768]
["bitfinex-derivatives","ETHF0:USTF0",1743104722287,0.99495,2010.5,2010.4,5.63625768]
["bitfinex-derivatives","ETHF0:USTF0",1743104722488,1.69265,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743104722695,1.69265,2010.6,2010.5,2.43605]
["bitfinex-derivatives","ETHF0:USTF0",1743104723198,1.69265,2010.6,2010.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743104723498,1.69265,2010.6,2010.4,4.19042768]
["bitfinex-derivatives","ETHF0:USTF0",1743104723499,0.99495,2010.5,2010.4,4.19042768]
["bitfinex-derivatives","ETHF0:USTF0",1743104723699,0.99495,2010.5,2010.4,4.63655768]
["bitfinex-derivatives","ETHF0:USTF0",1743104724399,0.99495,2010.5,2010.4,3.19545768]
["bitfinex-derivatives","ETHF0:USTF0",1743104725594,0.99495,2010.5,2010.4,4.19045768]
["bitfinex-derivatives","ETHF0:USTF0",1743104725792,0.7013,2010.5,2010.4,3.19545768]
["bitfinex-derivatives","ETHF0:USTF0",1743104725995,0.7013,2010.5,2010.4,5.51385768]
["bitfinex-derivatives","ETHF0:USTF0",1743104726298,0.99489,2010.7,2010.4,4.51885768]
["bitfinex-derivatives","ETHF0:USTF0",1743104726596,2.35483,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743104726802,2.3548,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743104726996,0.99479,2010.9,2010.8,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1743104727295,2.36182,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743104727601,2.36182,2011.0,2010.9,22.89475]
["bitfinex-derivatives","ETHF0:USTF0",1743104727801,2.36182,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743104728099,0.99475,2010.9,2010.8,2.31817]
["bitfinex-derivatives","ETHF0:USTF0",1743104731203,2.35475,2010.9,2010.8,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1743104731604,0.9948,2010.8,2010.7,8.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743104731806,1.3938,2010.8,2010.7,8.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743104732609,1.3671,2011.0,2010.7,8.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743104732610,1.3671,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743104732904,2.36182,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743104733302,2.36182,2011.0,2010.9,2.36535]
["bitfinex-derivatives","ETHF0:USTF0",1743104736207,2.36182,2011.0,2010.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743104736406,0.99475,2010.9,2010.8,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1743104736706,2.35965,2010.9,2010.8,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1743104741611,1.3649,2010.9,2010.8,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1743104742005,2.35965,2010.9,2010.8,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1743104743108,1.3649,2010.9,2010.8,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1743104743510,2.35965,2010.9,2010.8,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1743104744803,1.3649,2010.9,2010.8,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1743104745304,4.20245,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104746611,5.51265,2011.2,2011.1,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1743104747309,2.30485,2011.2,2011.1,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1743104747912,0.99465,2011.1,2011.0,4.18268]
["bitfinex-derivatives","ETHF0:USTF0",1743104748214,0.9948,2010.9,2010.8,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743104748619,3.0213,2010.9,2010.8,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743104748818,3.0213,2010.9,2010.8,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1743104751113,3.02125,2010.9,2010.8,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1743104751510,2.30495,2010.9,2010.8,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1743104751715,2.30495,2010.9,2010.8,3.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743104752115,2.30495,2010.9,2010.8,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1743104755415,1.3102,2010.9,2010.8,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1743104755625,3.2078,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104755910,4.5633,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104756110,1.3555,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743104756321,1.3555,2011.2,2011.1,2.39245]
["bitfinex-derivatives","ETHF0:USTF0",1743104757615,0.6741,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743104757817,1.66125768,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743104758419,0.66675768,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743104758618,1.00191768,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743104758817,0.00745768,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743104759021,2.38341768,2011.5,2011.4,2.41221]
["bitfinex-derivatives","ETHF0:USTF0",1743104760531,1.38895768,2011.5,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104760716,0.99465,2011.2,2011.1,5.59932]
["bitfinex-derivatives","ETHF0:USTF0",1743104760917,0.99465,2011.2,2011.1,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1743104761124,0.99465,2011.2,2011.1,5.59932]
["bitfinex-derivatives","ETHF0:USTF0",1743104761623,1.66975,2011.2,2011.1,5.59932]
["bitfinex-derivatives","ETHF0:USTF0",1743104762529,1.66975,2011.2,2011.1,4.18162]
["bitfinex-derivatives","ETHF0:USTF0",1743104767233,1.66975,2011.2,2011.1,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1743104767630,6.36947,2011.2,2010.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743104767929,6.36947,2011.2,2010.4,4.21021768]
["bitfinex-derivatives","ETHF0:USTF0",1743104767930,0.99495,2010.5,2010.4,4.21021768]
["bitfinex-derivatives","ETHF0:USTF0",1743104768131,0.99495,2010.5,2010.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104768737,2.40975,2010.5,2010.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104769734,2.40975,2010.5,2010.4,1.44145768]
["bitfinex-derivatives","ETHF0:USTF0",1743104771043,2.40975,2010.5,2010.4,2.43645768]
["bitfinex-derivatives","ETHF0:USTF0",1743104771546,2.40975,2010.5,2010.4,4.62845768]
["bitfinex-derivatives","ETHF0:USTF0",1743104771746,2.40975,2010.5,2010.4,5.62345768]
["bitfinex-derivatives","ETHF0:USTF0",1743104772942,2.40975,2010.5,2010.4,4.62845768]
["bitfinex-derivatives","ETHF0:USTF0",1743104773338,1.4148,2010.5,2010.4,8.83125768]
["bitfinex-derivatives","ETHF0:USTF0",1743104773643,2.48675,2011.1,2010.5,2.48727]
["bitfinex-derivatives","ETHF0:USTF0",1743104773950,3.2078,2011.3,2011.1,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743104774253,1.3459,2011.2,2011.1,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743104774443,2.34055,2011.2,2011.1,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743104775649,1.3459,2011.2,2011.1,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743104776250,2.34051,2011.2,2011.1,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743104777548,1.3459,2011.2,2011.1,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743104777851,2.36974,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743104778044,1.3384,2011.4,2011.3,4.18256]
["bitfinex-derivatives","ETHF0:USTF0",1743104778358,2.33291,2011.4,2011.3,4.18256]
["bitfinex-derivatives","ETHF0:USTF0",1743104781354,1.3384,2011.4,2011.3,4.18256]
["bitfinex-derivatives","ETHF0:USTF0",1743104785351,1.3384,2011.4,2011.3,7.39036]
["bitfinex-derivatives","ETHF0:USTF0",1743104785557,0.00745768,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743104785757,0.00745768,2011.5,2011.4,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1743104786155,0.00745768,2011.5,2011.4,23.55601]
["bitfinex-derivatives","ETHF0:USTF0",1743104788259,0.00745768,2011.5,2011.4,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1743104788460,1.39805768,2011.5,2011.4,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1743104790459,2.39251768,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743104790764,1.39805768,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743104791263,1.39805768,2011.5,2011.4,2.33071]
["bitfinex-derivatives","ETHF0:USTF0",1743104792259,2.39251768,2011.5,2011.4,2.33071]
["bitfinex-derivatives","ETHF0:USTF0",1743104792963,1.39805768,2011.5,2011.4,2.33071]
["bitfinex-derivatives","ETHF0:USTF0",1743104793958,2.39251768,2011.5,2011.4,2.33071]
["bitfinex-derivatives","ETHF0:USTF0",1743104794766,1.39805768,2011.5,2011.4,2.33071]
["bitfinex-derivatives","ETHF0:USTF0",1743104796168,2.39251768,2011.5,2011.4,2.33071]
["bitfinex-derivatives","ETHF0:USTF0",1743104796367,1.39805768,2011.5,2011.2,4.18156]
["bitfinex-derivatives","ETHF0:USTF0",1743104796570,0.99461,2011.3,2011.2,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743104796882,0.99461,2011.3,2011.2,4.18156]
["bitfinex-derivatives","ETHF0:USTF0",1743104797056,3.05531,2011.3,2011.2,4.18156]
["bitfinex-derivatives","ETHF0:USTF0",1743104797366,5.54181,2011.3,2011.0,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743104797568,0.99475,2011.0,2010.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1743104797962,0.9949,2010.7,2010.6,22.89485]
["bitfinex-derivatives","ETHF0:USTF0",1743104798165,0.9949,2010.7,2010.6,26.08185]
["bitfinex-derivatives","ETHF0:USTF0",1743104798365,0.9949,2010.7,2010.6,26.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743104798875,2.3173,2010.7,2010.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1743104799171,2.3173,2010.7,2010.6,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743104800367,1.3224,2010.7,2010.6,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743104800671,2.31725,2010.7,2010.6,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743104803770,2.31725,2010.7,2010.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1743104804071,2.31725,2010.7,2010.5,50.143]
["bitfinex-derivatives","ETHF0:USTF0",1743104804072,0.9949,2010.6,2010.5,50.143]
["bitfinex-derivatives","ETHF0:USTF0",1743104804268,3.0739,2010.6,2010.5,51.13795]
["bitfinex-derivatives","ETHF0:USTF0",1743104804474,3.0739,2010.6,2010.5,50.143]
["bitfinex-derivatives","ETHF0:USTF0",1743104804671,3.0739,2010.6,2010.5,51.13795]
["bitfinex-derivatives","ETHF0:USTF0",1743104805470,2.079,2010.6,2010.5,51.13795]
["bitfinex-derivatives","ETHF0:USTF0",1743104805669,1.4063,2010.6,2010.5,52.56205]
["bitfinex-derivatives","ETHF0:USTF0",1743104807676,2.4012,2010.6,2010.5,52.56205]
["bitfinex-derivatives","ETHF0:USTF0",1743104807878,1.4063,2010.6,2010.5,52.56205]
["bitfinex-derivatives","ETHF0:USTF0",1743104808783,2.4012,2010.6,2010.5,52.56205]
["bitfinex-derivatives","ETHF0:USTF0",1743104809081,1.4063,2010.6,2010.5,52.56205]
["bitfinex-derivatives","ETHF0:USTF0",1743104809579,2.4012,2010.6,2010.5,52.56205]
["bitfinex-derivatives","ETHF0:USTF0",1743104811283,1.4063,2010.6,2010.5,52.56205]
["bitfinex-derivatives","ETHF0:USTF0",1743104812275,2.4012,2010.6,2010.5,52.56205]
["bitfinex-derivatives","ETHF0:USTF0",1743104813577,2.4012,2010.6,2010.5,51.13795]
["bitfinex-derivatives","ETHF0:USTF0",1743104813971,2.4012,2010.6,2010.5,50.143]
["bitfinex-derivatives","ETHF0:USTF0",1743104814781,2.4012,2010.6,2010.5,51.13795]
["bitfinex-derivatives","ETHF0:USTF0",1743104815779,2.4012,2010.6,2010.5,50.143]
["bitfinex-derivatives","ETHF0:USTF0",1743104816083,2.4012,2010.6,2010.5,51.13795]
["bitfinex-derivatives","ETHF0:USTF0",1743104817183,2.4012,2010.6,2010.5,50.143]
["bitfinex-derivatives","ETHF0:USTF0",1743104817384,0.99495,2010.5,2010.4,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743104817576,3.00025,2010.5,2010.4,3.21525768]
["bitfinex-derivatives","ETHF0:USTF0",1743104818180,3.00025,2010.5,2010.4,4.21025768]
["bitfinex-derivatives","ETHF0:USTF0",1743104818973,3.00025,2010.5,2010.4,5.59055768]
["bitfinex-derivatives","ETHF0:USTF0",1743104820384,3.00025,2010.5,2010.4,4.21025768]
["bitfinex-derivatives","ETHF0:USTF0",1743104820580,3.00025,2010.5,2010.4,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104823890,0.99515,2010.1,2010.0,7.39097]
["bitfinex-derivatives","ETHF0:USTF0",1743104824385,0.99515,2010.1,2010.0,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1743104824788,0.99515,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104825184,0.99515,2010.1,2010.0,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1743104825484,0.99515,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104826589,0.9952,2010.0,2009.9,8.75111]
["bitfinex-derivatives","ETHF0:USTF0",1743104826778,2.3162,2010.0,2009.9,8.75111]
["bitfinex-derivatives","ETHF0:USTF0",1743104828183,2.3162,2010.0,2009.9,7.7559]
["bitfinex-derivatives","ETHF0:USTF0",1743104828594,3.0285,2010.0,2009.9,7.7559]
["bitfinex-derivatives","ETHF0:USTF0",1743104829492,3.0285,2010.0,2009.9,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743104830196,3.0285,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104830490,0.99525,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104830695,2.32105,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104845094,0.99525,2009.9,2009.8,2.35095768]
["bitfinex-derivatives","ETHF0:USTF0",1743104845296,0.99523,2010.0,2009.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743104845491,0.99519,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743104845896,2.31193,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743104846103,0.99513,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743104846304,0.99515,2010.1,2010.0,5.53236]
["bitfinex-derivatives","ETHF0:USTF0",1743104846498,0.99515,2010.1,2010.0,4.18416]
["bitfinex-derivatives","ETHF0:USTF0",1743104847793,1.3168,2010.2,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104847996,0.99525,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104848200,0.99564,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104849201,2.43784,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104849501,2.43784,2009.1,2009.0,4.20349]
["bitfinex-derivatives","ETHF0:USTF0",1743104849696,2.43784,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104850101,2.43784,2009.1,2009.0,4.20349]
["bitfinex-derivatives","ETHF0:USTF0",1743104851001,2.43784,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104854909,2.43784,2009.1,2009.0,4.20349]
["bitfinex-derivatives","ETHF0:USTF0",1743104855108,2.43784,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104855608,0.99569,2009.0,2008.9,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1743104855805,2.37459,2009.0,2008.9,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1743104856603,3.19088,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743104856604,1.69741,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743104856803,0.9957,2009.1,2009.0,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743104857009,5.70418768,2009.3,2008.9,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1743104857210,0.99568,2009.1,2009.0,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743104858008,0.99568,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743104858413,2.32118,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743104858601,0.99569,2009.0,2008.9,4.18671]
["bitfinex-derivatives","ETHF0:USTF0",1743104858801,2.32119,2009.0,2008.9,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1743104859609,2.32119,2009.0,2008.9,4.18674]
["bitfinex-derivatives","ETHF0:USTF0",1743104860803,0.99569,2009.0,2008.9,4.90334]
["bitfinex-derivatives","ETHF0:USTF0",1743104861013,1.4082,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743104861201,0.00745768,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743104861511,1.00300768,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743104861714,0.00745768,2009.3,2009.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1743104861916,0.00745768,2009.3,2009.2,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1743104862603,0.99539,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743104862811,1.3843,2009.8,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104863112,0.9953,2009.8,2009.7,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1743104863507,2.37958,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743104863703,2.37958,2009.9,2009.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743104864105,2.37958,2009.9,2009.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743104864299,2.37958,2009.9,2009.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743104864905,1.3843,2009.9,2009.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743104865809,2.37955,2009.9,2009.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743104866113,2.37955,2009.9,2009.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743104866417,2.37955,2009.9,2009.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743104867012,2.37955,2009.9,2009.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743104867213,2.37955,2009.9,2009.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743104868715,2.37955,2009.9,2009.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743104868916,2.37955,2009.9,2009.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743104869116,0.99535,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104869423,0.9954,2009.6,2009.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743104869721,0.99545,2009.5,2009.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1743104870016,0.9955,2009.4,2009.3,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743104870209,2.4291,2009.4,2009.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743104870713,1.4336,2009.4,2009.3,1.67925]
["bitfinex-derivatives","ETHF0:USTF0",1743104870906,3.2078,2009.6,2009.3,1.67925]
["bitfinex-derivatives","ETHF0:USTF0",1743104871109,0.9955,2009.4,2009.3,1.67925]
["bitfinex-derivatives","ETHF0:USTF0",1743104871707,2.42905,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743104872119,0.9955,2009.4,2009.3,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1743104872320,2.3082,2009.4,2009.3,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1743104873216,2.3082,2009.4,2009.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743104873417,2.3082,2009.4,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104873418,0.99562,2009.2,2009.1,4.18661]
["bitfinex-derivatives","ETHF0:USTF0",1743104874512,1.3127,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743104874513,2.30828,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743104874713,4.5513,2009.6,2009.1,5.68005]
["bitfinex-derivatives","ETHF0:USTF0",1743104874910,1.303,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743104876415,2.29845,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743104877124,2.29845,2009.5,2009.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743104879116,1.303,2009.5,2009.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743104879318,3.2078,2009.8,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743104879525,0.99528,2009.9,2009.8,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743104880026,0.00745768,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743104880415,1.00260768,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743104881526,0.9952,2010.0,2009.9,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743104881720,2.3391,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104881916,0.99525,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104882225,2.99755,2009.9,2009.8,1.00275768]
["bitfinex-derivatives","ETHF0:USTF0",1743104882726,2.99755,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104883825,2.99755,2009.9,2009.8,1.00275768]
["bitfinex-derivatives","ETHF0:USTF0",1743104884025,2.99755,2009.9,2009.8,1.35975768]
["bitfinex-derivatives","ETHF0:USTF0",1743104885721,2.99755,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104885921,2.99755,2009.9,2009.8,1.00275768]
["bitfinex-derivatives","ETHF0:USTF0",1743104886525,2.99755,2009.9,2009.8,1.35975768]
["bitfinex-derivatives","ETHF0:USTF0",1743104886725,2.99755,2009.9,2009.8,2.35505768]
["bitfinex-derivatives","ETHF0:USTF0",1743104887027,2.99755,2009.9,2009.8,1.35975768]
["bitfinex-derivatives","ETHF0:USTF0",1743104887528,2.99755,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104889428,3.65225,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104890227,3.65225,2009.9,2009.8,2.34015768]
["bitfinex-derivatives","ETHF0:USTF0",1743104890525,3.65225,2009.9,2009.8,1.34485768]
["bitfinex-derivatives","ETHF0:USTF0",1743104893135,3.65225,2009.9,2009.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743104905943,3.65225,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104906134,9.34125,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104906541,6.84125,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104907443,3.65225,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104928057,0.99522,2010.0,2009.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743104928353,1.00265768,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743104928540,1.00265768,2010.1,2010.0,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743104928742,1.00265768,2010.1,2010.0,25.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743104928941,1.00265768,2010.1,2010.0,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743104929257,0.99504,2010.4,2010.3,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743104929950,0.99504,2010.4,2010.3,2.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743104930958,0.995,2010.5,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1743104931144,0.995,2010.5,2010.4,2.30187]
["bitfinex-derivatives","ETHF0:USTF0",1743104932243,0.995,2010.5,2010.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1743104932456,0.995,2010.5,2010.4,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743104936257,1.40415768,2010.6,2010.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1743104936446,0.99495,2010.5,2010.4,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743104940861,2.39910768,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743104941258,2.39910768,2010.6,2010.3,3.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743104941259,0.995,2010.5,2010.4,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1743104941756,2.39913768,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743104941951,0.99498,2010.5,2010.4,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743104942260,2.37568,2010.5,2010.4,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743104942758,2.37568,2010.5,2010.0,4.97588]
["bitfinex-derivatives","ETHF0:USTF0",1743104942759,1.3807,2010.5,2010.0,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1743104942947,0.99515,2010.1,2010.0,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1743104943154,0.9952,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104943355,2.3759,2010.0,2009.9,4.18325]
["bitfinex-derivatives","ETHF0:USTF0",1743104943762,0.99525,2009.9,2009.8,50.17600768]
["bitfinex-derivatives","ETHF0:USTF0",1743104943954,2.37595,2009.9,2009.8,50.17600768]
["bitfinex-derivatives","ETHF0:USTF0",1743104944271,1.3807,2009.9,2009.8,51.17130768]
["bitfinex-derivatives","ETHF0:USTF0",1743104944755,2.37595,2009.9,2009.8,51.17130768]
["bitfinex-derivatives","ETHF0:USTF0",1743104944956,1.3807,2009.9,2009.8,51.17130768]
["bitfinex-derivatives","ETHF0:USTF0",1743104945157,2.37595,2009.9,2009.8,51.17130768]
["bitfinex-derivatives","ETHF0:USTF0",1743104945658,0.99516,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743104945865,2.30676,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743104947262,0.9952,2010.0,2009.9,4.85681]
["bitfinex-derivatives","ETHF0:USTF0",1743104948562,2.3068,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743104949965,1.3116,2010.1,2010.0,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743104950860,2.30675,2010.1,2010.0,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743104951363,2.30675,2010.1,2010.0,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743104951764,0.9952,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104951960,2.4095,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104952763,2.4095,2010.0,2009.9,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1743104953560,2.4095,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104954657,2.4095,2010.0,2009.9,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1743104955062,2.4095,2010.0,2009.9,5.62025]
["bitfinex-derivatives","ETHF0:USTF0",1743104958966,2.4095,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743104960868,0.99525,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104961069,3.73135,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104967890,6.23135,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104968789,3.73135,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104972584,3.73135,2009.9,2009.8,1.44440768]
["bitfinex-derivatives","ETHF0:USTF0",1743104976095,2.37385,2009.9,2009.8,1.44440768]
["bitfinex-derivatives","ETHF0:USTF0",1743104976796,2.37385,2009.9,2009.8,2.43970768]
["bitfinex-derivatives","ETHF0:USTF0",1743104977790,2.37385,2009.9,2009.8,1.44440768]
["bitfinex-derivatives","ETHF0:USTF0",1743104979201,2.37385,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104979396,3.05685,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743104988808,3.05685,2009.9,2009.8,1.35550768]
["bitfinex-derivatives","ETHF0:USTF0",1743104992408,0.99525,2009.9,2009.8,1.35550768]
["bitfinex-derivatives","ETHF0:USTF0",1743104993614,0.99525,2009.9,2009.8,2.35080768]
["bitfinex-derivatives","ETHF0:USTF0",1743104993813,0.99525,2009.9,2009.8,5.53980768]
["bitfinex-derivatives","ETHF0:USTF0",1743104994707,0.99525,2009.9,2009.8,4.54450768]
["bitfinex-derivatives","ETHF0:USTF0",1743104995207,1.3225,2010.2,2009.8,4.54450768]
["bitfinex-derivatives","ETHF0:USTF0",1743104995417,0.99516,2010.2,2010.1,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1743104995617,0.99509,2010.3,2010.2,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1743104995805,0.99509,2010.3,2010.2,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1743104996109,0.99504,2010.4,2010.3,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743104996312,0.99504,2010.4,2010.3,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1743104997514,0.99504,2010.4,2010.3,24.31281]
["bitfinex-derivatives","ETHF0:USTF0",1743104999414,0.99504,2010.4,2010.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743104999610,0.99504,2010.4,2010.3,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1743105000215,0.99525,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105001510,4.17255,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105001716,10.12455,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105002215,7.62455,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105002416,1.67255,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105003712,4.90555,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105005109,13.35755,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105005309,13.43935951,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105005515,13.36055,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105005818,13.44235816,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105008316,7.70635816,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105008512,7.62455,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105008721,10.86355,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105009619,1.67255,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105010015,0.99525,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105010916,0.99525,2009.9,2009.8,0.69940768]
["bitfinex-derivatives","ETHF0:USTF0",1743105011316,0.99525,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105011517,1.71175,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105011820,7.45575,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105012021,7.53755902,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105012717,7.53755814,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105014224,7.53756402,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105015925,13.48956624,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105016120,14.37595091,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105017117,13.48956624,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105020029,13.49056624,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105020733,13.49056915,2009.9,2009.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105025530,0.99579,2008.8,2008.7,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1743105025939,0.99579,2008.8,2008.7,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1743105026131,0.99584,2008.7,2008.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743105026326,6.39627,2008.8,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105026636,0.99614,2008.1,2008.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743105028631,0.99614,2008.1,2008.0,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743105028823,0.99614,2008.1,2008.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743105029023,0.99614,2008.1,2008.0,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743105033442,0.99614,2008.1,2008.0,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1743105034948,0.99609,2008.3,2008.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1743105035144,0.99598,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743105035448,0.99597,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743105035640,0.99599,2008.4,2008.3,2.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743105035842,2.48981,2008.6,2008.3,2.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743105036038,0.99594,2008.5,2008.4,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1743105036248,0.99594,2008.5,2008.4,24.32759]
["bitfinex-derivatives","ETHF0:USTF0",1743105036441,0.99594,2008.5,2008.4,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1743105037642,5.69731,2008.8,2008.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743105037842,0.99587,2008.7,2008.6,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743105038041,0.99587,2008.7,2008.6,2.42744]
["bitfinex-derivatives","ETHF0:USTF0",1743105038750,0.99587,2008.7,2008.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743105039646,4.20364,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743105039849,0.99584,2008.7,2008.6,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1743105042545,0.99584,2008.7,2008.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743105043154,2.44124,2008.7,2008.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743105043953,0.99604,2008.3,2008.2,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743105044156,0.99604,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105044357,0.99619,2008.0,2007.9,51.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743105044862,0.99618,2008.1,2008.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743105045066,7.08036,2008.5,2008.1,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743105045360,0.99608,2008.3,2008.2,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743105045661,0.99608,2008.3,2008.2,2.86584]
["bitfinex-derivatives","ETHF0:USTF0",1743105046856,0.99603,2008.4,2008.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1743105047262,0.99604,2008.3,2008.2,2.86585]
["bitfinex-derivatives","ETHF0:USTF0",1743105047960,0.99604,2008.3,2008.2,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1743105048763,0.99604,2008.3,2008.2,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743105049264,0.99604,2008.3,2008.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743105049568,0.99614,2008.1,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1743105049764,0.99614,2008.1,2008.0,2.41825]
["bitfinex-derivatives","ETHF0:USTF0",1743105050964,1.3542,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743105051169,0.99608,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743105051870,2.30028,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743105052370,0.99609,2008.2,2008.1,2.39019]
["bitfinex-derivatives","ETHF0:USTF0",1743105052575,2.30029,2008.2,2008.1,2.39019]
["bitfinex-derivatives","ETHF0:USTF0",1743105054978,0.99614,2008.1,2008.0,7.46097]
["bitfinex-derivatives","ETHF0:USTF0",1743105055278,0.99614,2008.1,2008.0,7.46099]
["bitfinex-derivatives","ETHF0:USTF0",1743105055279,3.00704,2008.1,2008.0,7.46099]
["bitfinex-derivatives","ETHF0:USTF0",1743105055972,3.00704,2008.1,2008.0,8.79249]
["bitfinex-derivatives","ETHF0:USTF0",1743105057376,3.00704,2008.1,2008.0,7.46099]
["bitfinex-derivatives","ETHF0:USTF0",1743105057576,3.00704,2008.1,2008.0,8.87299]
["bitfinex-derivatives","ETHF0:USTF0",1743105057781,3.00704,2008.1,2008.0,5.66519]
["bitfinex-derivatives","ETHF0:USTF0",1743105059672,3.00704,2008.1,2008.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743105059872,3.00704,2008.1,2008.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1743105060268,3.00704,2008.1,2008.0,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1743105060475,3.00704,2008.1,2008.0,5.56559]
["bitfinex-derivatives","ETHF0:USTF0",1743105061079,3.00704,2008.1,2008.0,2.30859]
["bitfinex-derivatives","ETHF0:USTF0",1743105061277,0.99619,2008.0,2007.9,54.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743105061477,3.12259,2008.0,2007.9,54.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743105062272,3.12259,2008.0,2007.9,51.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743105062672,3.12259,2008.0,2007.9,50.205]
["bitfinex-derivatives","ETHF0:USTF0",1743105062878,3.12259,2008.0,2007.9,51.20124]
["bitfinex-derivatives","ETHF0:USTF0",1743105063972,3.12259,2008.0,2007.9,50.205]
["bitfinex-derivatives","ETHF0:USTF0",1743105064278,3.12259,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743105066580,0.99624,2007.9,2007.8,5.63939768]
["bitfinex-derivatives","ETHF0:USTF0",1743105066881,5.51924,2007.9,2007.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743105068071,5.51924,2007.9,2007.8,1.00374768]
["bitfinex-derivatives","ETHF0:USTF0",1743105068284,5.51924,2007.9,2007.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743105068584,5.51924,2007.9,2007.8,1.00374768]
["bitfinex-derivatives","ETHF0:USTF0",1743105068783,5.51924,2007.9,2007.8,0.00745768]
["bitfinex-derivatives","ETHF0:USTF0",1743105070578,5.51924,2007.9,2007.8,1.00374768]
["bitfinex-derivatives","ETHF0:USTF0",1743105070984,0.99658,2007.3,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105071184,3.977,2008.0,2007.1,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1743105071185,0.99659,2007.2,2007.1,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1743105071387,0.99659,2007.2,2007.1,5.57329]
["bitfinex-derivatives","ETHF0:USTF0",1743105071689,0.99659,2007.2,2007.1,5.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743105072285,0.99659,2007.2,2007.1,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743105072484,0.99659,2007.2,2007.1,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743105072685,0.99659,2007.2,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105073182,0.99664,2007.1,2007.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1743105073485,2.30624,2007.1,2007.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1743105074092,0.99669,2007.0,2006.9,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1743105074386,2.98039,2007.0,2006.9,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1743105076484,2.98039,2007.0,2006.9,1.00171178]
["bitfinex-derivatives","ETHF0:USTF0",1743105076792,2.98039,2007.0,2006.9,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1743105077088,2.98039,2007.0,2006.9,1.00171178]
["bitfinex-derivatives","ETHF0:USTF0",1743105077288,2.98039,2007.0,2006.9,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1743105077881,2.98039,2007.0,2006.9,1.00171178]
["bitfinex-derivatives","ETHF0:USTF0",1743105078082,2.98039,2007.0,2006.9,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1743105079485,2.98039,2007.0,2006.9,1.00171178]
["bitfinex-derivatives","ETHF0:USTF0",1743105080590,2.98039,2007.0,2006.9,2.31161178]
["bitfinex-derivatives","ETHF0:USTF0",1743105081191,2.98039,2007.0,2006.9,1.31487178]
["bitfinex-derivatives","ETHF0:USTF0",1743105081495,2.98039,2007.0,2006.9,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1743105081795,2.98039,2007.0,2006.9,1.00171178]
["bitfinex-derivatives","ETHF0:USTF0",1743105082183,2.98039,2007.0,2006.9,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1743105082997,2.30629,2007.0,2006.9,2.42901178]
["bitfinex-derivatives","ETHF0:USTF0",1743105084490,1.3096,2007.0,2006.9,2.42901178]
["bitfinex-derivatives","ETHF0:USTF0",1743105084993,2.30629,2007.0,2006.9,2.42901178]
["bitfinex-derivatives","ETHF0:USTF0",1743105090393,2.30629,2007.0,2006.9,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1743105090594,2.30629,2007.0,2006.9,1.00171178]
["bitfinex-derivatives","ETHF0:USTF0",1743105090794,2.30629,2007.0,2006.9,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1743105091096,2.30629,2007.0,2006.9,1.00171178]
["bitfinex-derivatives","ETHF0:USTF0",1743105091503,2.30629,2007.0,2006.9,2.39651178]
["bitfinex-derivatives","ETHF0:USTF0",1743105092800,1.3096,2007.0,2006.9,2.39651178]
["bitfinex-derivatives","ETHF0:USTF0",1743105092995,2.30629,2007.0,2006.9,2.39651178]
["bitfinex-derivatives","ETHF0:USTF0",1743105096493,2.30629,2007.0,2006.9,5.60431178]
["bitfinex-derivatives","ETHF0:USTF0",1743105097308,0.7088,2007.3,2006.9,4.60757178]
["bitfinex-derivatives","ETHF0:USTF0",1743105097510,0.00745768,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743105097807,0.9963,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743105098601,2.4211,2007.8,2007.7,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1743105098903,2.42109,2007.8,2007.7,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1743105099813,1.4248,2007.8,2007.7,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1743105100003,2.42109,2007.8,2007.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743105100203,1.4248,2007.8,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105100405,3.2078,2007.6,2007.4,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743105100598,0.99649,2007.4,2007.3,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1743105101002,2.33259,2007.4,2007.3,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1743105101707,1.3361,2007.4,2007.3,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1743105101904,0.00745768,2008.0,2007.5,2.49109]
["bitfinex-derivatives","ETHF0:USTF0",1743105102111,1.3361,2007.7,2007.6,8.86029]
["bitfinex-derivatives","ETHF0:USTF0",1743105102603,1.71346768,2008.0,2007.8,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743105102803,1.4098,2007.9,2007.8,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743105103199,2.40604,2007.9,2007.8,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743105103396,0.00745768,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743105103602,0.00745768,2008.0,2007.9,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1743105103810,2.41344768,2008.0,2007.9,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1743105104111,2.41344768,2008.0,2007.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1743105104307,2.41344768,2008.0,2007.9,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1743105104609,1.41725768,2008.0,2007.9,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1743105106210,2.41344768,2008.0,2007.9,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1743105106611,2.41344768,2008.0,2007.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1743105107608,2.41344768,2008.0,2007.9,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1743105107808,2.41344768,2008.0,2007.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1743105108305,2.41344768,2008.0,2007.9,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1743105108512,2.41344768,2008.0,2007.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1743105109702,0.99624,2007.9,2007.8,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743105110005,3.70904,2007.9,2007.8,4.26225]
["bitfinex-derivatives","ETHF0:USTF0",1743105110209,0.99629,2007.8,2007.7,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1743105110408,0.99634,2007.7,2007.6,3.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743105110615,0.99642,2007.6,2007.5,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743105110806,1.3315,2007.6,2007.5,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743105111609,2.32789,2007.6,2007.5,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743105114418,1.3315,2007.6,2007.5,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743105114615,2.32789,2007.6,2007.5,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743105115214,1.3315,2007.6,2007.3,56.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743105115420,0.99649,2007.4,2007.3,4.20429]
["bitfinex-derivatives","ETHF0:USTF0",1743105115715,3.74108,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743105117525,0.99653,2007.4,2007.2,2.49138]
["bitfinex-derivatives","ETHF0:USTF0",1743105117716,1.3772,2007.4,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105117922,0.99663,2007.2,2007.1,4.26458]
["bitfinex-derivatives","ETHF0:USTF0",1743105118312,2.40917,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743105119417,0.99664,2007.2,2007.1,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743105119617,2.40924,2007.2,2007.1,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743105120521,2.40924,2007.2,2007.1,4.26464]
["bitfinex-derivatives","ETHF0:USTF0",1743105121612,1.4126,2007.2,2007.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743105121817,0.99669,2007.0,2006.9,4.26768178]
["bitfinex-derivatives","ETHF0:USTF0",1743105122620,2.33529,2007.0,2006.9,4.26768178]
["bitfinex-derivatives","ETHF0:USTF0",1743105124622,2.33529,2007.0,2006.9,3.27097178]
["bitfinex-derivatives","ETHF0:USTF0",1743105125423,2.33529,2007.0,2006.9,4.26771178]
["bitfinex-derivatives","ETHF0:USTF0",1743105127427,2.33529,2007.0,2006.9,3.27097178]
["bitfinex-derivatives","ETHF0:USTF0",1743105127627,2.33529,2007.0,2006.9,4.26771178]
["bitfinex-derivatives","ETHF0:USTF0",1743105129223,1.3386,2007.0,2006.9,4.26771178]
["bitfinex-derivatives","ETHF0:USTF0",1743105129519,1.3386,2007.0,2006.9,4.96811178]
["bitfinex-derivatives","ETHF0:USTF0",1743105130213,1.3386,2007.0,2006.9,4.26771178]
["bitfinex-derivatives","ETHF0:USTF0",1743105130214,2.33529,2007.0,2006.9,4.26771178]
["bitfinex-derivatives","ETHF0:USTF0",1743105130423,2.33529,2007.0,2006.9,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1743105130728,2.33529,2007.0,2006.5,2.49231]
["bitfinex-derivatives","ETHF0:USTF0",1743105130729,0.99689,2006.6,2006.5,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1743105131526,0.99689,2006.6,2006.5,2.32531]
["bitfinex-derivatives","ETHF0:USTF0",1743105132423,2.37718,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743105133127,1.3803,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743105133433,2.37714,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743105133822,0.99689,2006.6,2006.5,2.32529]
["bitfinex-derivatives","ETHF0:USTF0",1743105134016,3.08909,2006.6,2006.5,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743105135018,2.0922,2006.6,2006.5,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743105135225,1.3775,2006.6,2006.5,2.39339]
["bitfinex-derivatives","ETHF0:USTF0",1743105136230,2.37439,2006.6,2006.5,2.39339]
["bitfinex-derivatives","ETHF0:USTF0",1743105136531,1.3775,2006.6,2006.5,2.39339]
["bitfinex-derivatives","ETHF0:USTF0",1743105138134,2.37439,2006.6,2006.5,2.39339]
["bitfinex-derivatives","ETHF0:USTF0",1743105138329,2.37439,2006.6,2006.5,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743105140229,0.99698,2006.5,2006.4,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1743105140431,0.99698,2006.4,2006.3,1.00448768]
["bitfinex-derivatives","ETHF0:USTF0",1743105140635,2.34328,2006.4,2006.3,1.00448768]
["bitfinex-derivatives","ETHF0:USTF0",1743105143343,2.34328,2006.4,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105143344,3.8463,2006.4,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105143540,0.99723,2005.9,2005.8,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1743105143834,0.99723,2005.9,2005.8,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743105144042,0.99723,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105144433,2.39543,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105144634,2.39543,2005.9,2005.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743105144635,0.99728,2005.8,2005.7,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1743105144833,2.39548,2005.8,2005.7,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1743105145841,2.39548,2005.8,2005.7,22.89733]
["bitfinex-derivatives","ETHF0:USTF0",1743105146045,0.99733,2005.7,2005.6,3.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743105146338,0.99738,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105146533,2.36998,2005.6,2005.5,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743105147534,1.3726,2005.6,2005.5,26.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743105147735,2.36998,2005.6,2005.5,26.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743105148538,1.3726,2005.6,2005.5,26.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743105148742,2.36998,2005.6,2005.5,26.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743105149040,1.00477645,2005.8,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743105149244,4.98446,2006.6,2005.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743105149245,0.99703,2006.4,2005.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743105149442,5.70013,2006.6,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743105149443,1.3038,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743105149639,1.3038,2006.3,2006.2,4.28808]
["bitfinex-derivatives","ETHF0:USTF0",1743105150144,1.3038,2006.3,2006.2,5.69438]
["bitfinex-derivatives","ETHF0:USTF0",1743105151637,2.30083,2006.3,2006.2,4.28808]
["bitfinex-derivatives","ETHF0:USTF0",1743105152645,1.3038,2006.3,2006.2,5.60818]
["bitfinex-derivatives","ETHF0:USTF0",1743105153951,2.30083,2006.3,2006.2,5.60818]
["bitfinex-derivatives","ETHF0:USTF0",1743105154538,2.30083,2006.3,2006.2,4.28808]
["bitfinex-derivatives","ETHF0:USTF0",1743105158146,2.30083,2006.3,2006.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1743105158450,2.30083,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743105160045,2.30083,2006.3,2006.2,2.32968]
["bitfinex-derivatives","ETHF0:USTF0",1743105160350,2.30083,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743105161846,1.3038,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743105162054,2.30083,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743105164051,2.30083,2006.3,2006.1,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743105164052,0.99708,2006.2,2006.1,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743105164248,2.32938,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743105164451,3.02508,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743105167557,2.32938,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743105167758,2.32938,2006.2,2006.1,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1743105169659,1.3323,2006.2,2006.1,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1743105169861,2.32938,2006.2,2006.1,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1743105170663,1.3323,2006.2,2006.1,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1743105170862,2.32938,2006.2,2006.1,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1743105171056,1.3323,2006.2,2006.1,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1743105172366,0.99703,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743105172561,2.43633,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743105172756,1.4393,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743105173063,1.4393,2006.4,2006.3,6.30173]
["bitfinex-derivatives","ETHF0:USTF0",1743105173964,1.4393,2006.4,2006.3,9.50953]
["bitfinex-derivatives","ETHF0:USTF0",1743105175362,0.00747645,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743105175568,0.00747645,2006.5,2006.4,2.32628]
["bitfinex-derivatives","ETHF0:USTF0",1743105176861,11.6513,2007.2,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743105177061,1.3404,2007.0,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743105177263,2.33714,2007.0,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743105180167,1.3404,2007.0,2006.7,3.27447645]
["bitfinex-derivatives","ETHF0:USTF0",1743105180374,0.99679,2006.8,2006.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105180869,0.99689,2006.6,2006.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1743105181073,0.99693,2006.5,2006.4,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1743105181375,0.99698,2006.4,2006.3,4.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743105181573,1.68108,2006.4,2006.3,4.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743105181774,3.08878,2006.4,2006.3,4.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743105182263,3.08878,2006.4,2006.3,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1743105182468,0.99707,2006.3,2006.2,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1743105182675,2.41927,2006.3,2006.2,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1743105182877,2.41927,2006.3,2006.2,2.39094]
["bitfinex-derivatives","ETHF0:USTF0",1743105183467,2.41927,2006.3,2006.2,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1743105184769,2.41923,2006.3,2006.2,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1743105185573,1.4222,2006.3,2006.2,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1743105185880,2.41923,2006.3,2006.2,2.37284]
["bitfinex-derivatives","ETHF0:USTF0",1743105186869,2.41923,2006.3,2006.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743105187080,0.99708,2006.2,2006.1,4.27258645]
["bitfinex-derivatives","ETHF0:USTF0",1743105187274,2.33868,2006.2,2006.1,4.27258645]
["bitfinex-derivatives","ETHF0:USTF0",1743105187868,1.3416,2006.2,2006.1,4.27258645]
["bitfinex-derivatives","ETHF0:USTF0",1743105188074,1.3416,2006.2,2006.1,5.69018645]
["bitfinex-derivatives","ETHF0:USTF0",1743105188479,2.33868,2006.2,2006.1,5.69018645]
["bitfinex-derivatives","ETHF0:USTF0",1743105189072,2.33868,2006.2,2006.1,4.27258645]
["bitfinex-derivatives","ETHF0:USTF0",1743105190787,2.33868,2006.2,2006.1,5.69018645]
["bitfinex-derivatives","ETHF0:USTF0",1743105191786,2.33868,2006.2,2006.1,1.00458645]
["bitfinex-derivatives","ETHF0:USTF0",1743105191972,2.33868,2006.2,2006.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105193287,0.99728,2005.8,2005.7,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743105196078,0.99728,2005.8,2005.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743105196278,0.99728,2005.8,2005.7,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743105196581,0.99728,2005.8,2005.7,2.36079]
["bitfinex-derivatives","ETHF0:USTF0",1743105196991,2.37828,2005.8,2005.7,2.36079]
["bitfinex-derivatives","ETHF0:USTF0",1743105198490,2.37828,2005.8,2005.7,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743105198690,0.99738,2005.7,2005.6,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1743105198887,2.43768,2005.7,2005.6,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1743105199086,0.99738,2005.6,2005.5,56.57429]
["bitfinex-derivatives","ETHF0:USTF0",1743105199294,2.43768,2005.6,2005.5,55.19919]
["bitfinex-derivatives","ETHF0:USTF0",1743105199787,0.99743,2005.5,2005.4,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743105199996,3.09313,2005.5,2005.4,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1743105200290,3.09313,2005.5,2005.4,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743105203390,3.09313,2005.5,2005.4,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1743105204087,3.09313,2005.5,2005.3,22.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743105204088,0.99748,2005.4,2005.3,22.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743105204292,2.35218,2005.4,2005.3,23.51713]
["bitfinex-derivatives","ETHF0:USTF0",1743105205090,2.35218,2005.4,2005.3,24.95713]
["bitfinex-derivatives","ETHF0:USTF0",1743105205487,1.3547,2005.4,2005.3,24.95713]
["bitfinex-derivatives","ETHF0:USTF0",1743105206693,2.35218,2005.4,2005.3,22.79753]
["bitfinex-derivatives","ETHF0:USTF0",1743105207085,2.35218,2005.4,2005.3,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1743105207392,2.35218,2005.4,2005.3,22.79753]
["bitfinex-derivatives","ETHF0:USTF0",1743105207991,2.35218,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743105209492,2.35218,2005.4,2005.3,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1743105209996,0.99753,2005.3,2005.2,22.79754]
["bitfinex-derivatives","ETHF0:USTF0",1743105210193,0.99758,2005.2,2005.1,1.67991]
["bitfinex-derivatives","ETHF0:USTF0",1743105210394,0.99783,2004.8,2004.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743105210589,0.99783,2004.8,2004.5,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743105210590,0.99788,2004.6,2004.5,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743105211191,1.4288,2004.6,2004.5,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743105211700,2.42668,2004.6,2004.5,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743105211997,2.42668,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105212698,2.42668,2004.6,2004.5,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743105212898,1.4288,2004.6,2004.5,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743105213091,2.42668,2004.6,2004.5,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743105214296,2.42668,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105214698,2.42668,2004.6,2004.5,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743105215798,1.4288,2004.6,2004.5,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743105216096,1.4288,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743105216893,2.42668,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743105217701,1.4288,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743105217896,1.4288,2004.6,2004.5,2.33833]
["bitfinex-derivatives","ETHF0:USTF0",1743105222097,0.00747645,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743105222811,1.00525645,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743105222998,0.00747645,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743105223399,1.33197645,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743105224904,1.33197645,2004.8,2004.7,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1743105231505,2.32975645,2004.8,2004.7,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1743105231709,1.33197645,2004.8,2004.7,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1743105232012,2.32975645,2004.8,2004.7,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1743105232907,1.33197645,2004.8,2004.7,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1743105240414,6.45e-06,2004.8,2004.7,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1743105245519,0.99741,2005.6,2004.7,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1743105245723,2.36401,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743105246725,1.3666,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743105247227,2.36398,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743105248729,3.67588,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743105251125,5.17206,2005.6,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105251327,0.99753,2005.3,2005.2,4.20535]
["bitfinex-derivatives","ETHF0:USTF0",1743105251628,0.99758,2005.2,2005.1,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743105251828,0.99763,2005.1,2005.0,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743105252030,3.71013,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743105252225,1.4006,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743105252422,1.4006,2005.2,2005.1,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743105252921,2.39818,2005.2,2005.1,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743105253123,1.4006,2005.2,2005.1,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743105253322,2.39818,2005.2,2005.1,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743105254932,1.4006,2005.2,2005.1,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743105255420,2.39818,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743105255925,0.99788,2004.6,2004.5,1.00536645]
["bitfinex-derivatives","ETHF0:USTF0",1743105256119,3.2078,2004.8,2004.5,1.42567645]
["bitfinex-derivatives","ETHF0:USTF0",1743105256318,1.3405,2004.7,2004.6,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743105256625,0.00747645,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743105256824,0.00747645,2004.8,2004.7,6.34703]
["bitfinex-derivatives","ETHF0:USTF0",1743105257025,0.99762,2005.2,2005.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743105258029,0.99762,2005.2,2005.1,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743105258531,2.40101645,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743105258735,2.40099645,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743105259028,1.40347645,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743105259230,2.40095645,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743105259617,1.40347645,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743105259821,1.40347645,2005.4,2005.3,1.71663]
["bitfinex-derivatives","ETHF0:USTF0",1743105260226,1.40347645,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743105260630,1.40347645,2005.4,2005.3,2.32403]
["bitfinex-derivatives","ETHF0:USTF0",1743105261127,1.40347645,2005.4,2005.3,5.56503]
["bitfinex-derivatives","ETHF0:USTF0",1743105261431,0.71177645,2005.4,2005.3,5.56503]
["bitfinex-derivatives","ETHF0:USTF0",1743105261932,0.00747645,2005.4,2005.3,5.56503]
["bitfinex-derivatives","ETHF0:USTF0",1743105263435,0.00747645,2005.4,2005.3,27.36503]
["bitfinex-derivatives","ETHF0:USTF0",1743105265030,0.00747645,2005.4,2005.3,33.25503]
["bitfinex-derivatives","ETHF0:USTF0",1743105265235,8.22342,2007.1,2005.3,33.25503]
["bitfinex-derivatives","ETHF0:USTF0",1743105265236,3.2078,2006.5,2005.8,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1743105265431,3.2078,2006.5,2005.9,5.74397]
["bitfinex-derivatives","ETHF0:USTF0",1743105265633,0.99705,2006.3,2005.9,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1743105265932,1.4152,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743105266335,2.41218,2006.4,2006.2,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743105266537,1.4152,2006.4,2006.2,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743105266730,1.4152,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743105267734,1.4152,2006.4,2006.3,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1743105268131,2.41218,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743105268339,1.4152,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743105268524,2.41218,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743105269036,1.4152,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743105270328,1.4152,2006.4,2006.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105270329,3.9152,2006.4,2006.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105270530,3.2078,2006.2,2006.1,1.00460645]
["bitfinex-derivatives","ETHF0:USTF0",1743105270734,0.99708,2006.2,2006.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105271036,1.4152,2006.4,2006.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105271235,0.99705,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743105271436,0.99705,2006.3,2006.1,2.30766645]
["bitfinex-derivatives","ETHF0:USTF0",1743105271636,1.3229,2006.2,2006.1,2.30766645]
["bitfinex-derivatives","ETHF0:USTF0",1743105271838,1.3229,2006.2,2006.1,1.00456645]
["bitfinex-derivatives","ETHF0:USTF0",1743105272932,1.3229,2006.2,2006.1,5.51546645]
["bitfinex-derivatives","ETHF0:USTF0",1743105273137,1.4152,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743105273428,1.4152,2006.4,2006.3,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743105274338,2.41218,2006.4,2006.3,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743105274536,2.7512,2006.4,2006.3,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743105275435,3.74818,2006.4,2006.3,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743105276334,3.74818,2006.4,2006.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743105276540,1.3348,2006.3,2006.1,5.53395645]
["bitfinex-derivatives","ETHF0:USTF0",1743105276731,2.33186,2006.3,2006.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1743105277037,2.33186,2006.3,2006.1,4.53687645]
["bitfinex-derivatives","ETHF0:USTF0",1743105277038,0.99708,2006.2,2006.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105277238,2.33188,2006.2,2006.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105279736,2.33188,2006.2,2006.1,1.00460645]
["bitfinex-derivatives","ETHF0:USTF0",1743105279938,2.33188,2006.2,2006.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105280233,0.705,2006.4,2006.1,4.21240645]
["bitfinex-derivatives","ETHF0:USTF0",1743105280437,3.2078,2007.4,2006.2,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1743105280641,9.10766,2007.6,2007.0,2.49172]
["bitfinex-derivatives","ETHF0:USTF0",1743105280933,9.10766,2007.6,2006.9,5.69962]
["bitfinex-derivatives","ETHF0:USTF0",1743105280934,0.6764,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743105281329,1.67284,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743105281534,1.67284,2007.5,2007.4,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1743105281735,4.88064,2007.5,2007.4,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1743105283533,6.23094,2007.5,2007.4,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1743105283929,0.99654,2007.3,2007.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105288143,0.99654,2007.3,2007.2,1.40407645]
["bitfinex-derivatives","ETHF0:USTF0",1743105289840,0.99654,2007.3,2007.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105290040,0.99654,2007.3,2006.7,23.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743105290041,0.99679,2006.8,2006.7,22.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743105290347,3.88079,2007.2,2006.7,25.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743105290550,0.99677,2006.9,2006.8,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1743105290846,0.99679,2006.8,2006.7,26.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743105291550,0.99679,2006.8,2006.7,28.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743105291933,0.99679,2006.8,2006.7,27.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743105292344,0.99679,2006.8,2006.7,28.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743105292647,0.99679,2006.8,2006.7,27.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743105292946,0.99679,2006.8,2006.7,28.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743105293248,6.38403,2007.0,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743105293249,0.9967,2007.0,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743105293446,0.99671,2007.0,2006.9,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1743105293947,1.67985,2007.3,2006.9,5.69963]
["bitfinex-derivatives","ETHF0:USTF0",1743105294147,2.0222,2007.3,2007.0,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743105294350,0.99661,2007.2,2007.1,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1743105294543,3.01877,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743105294846,3.01877,2007.3,2007.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743105296045,3.01877,2007.3,2007.2,2.42879]
["bitfinex-derivatives","ETHF0:USTF0",1743105296245,3.01877,2007.3,2007.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743105296443,3.01877,2007.3,2007.2,2.42879]
["bitfinex-derivatives","ETHF0:USTF0",1743105298147,3.01877,2007.3,2007.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743105299144,2.0222,2007.3,2007.2,5.63659]
["bitfinex-derivatives","ETHF0:USTF0",1743105299352,3.01874,2007.3,2007.2,5.63659]
["bitfinex-derivatives","ETHF0:USTF0",1743105299546,2.0222,2007.3,2007.2,5.63659]
["bitfinex-derivatives","ETHF0:USTF0",1743105299748,5.70613645,2007.7,2007.4,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1743105300043,2.38156,2007.5,2007.4,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1743105300253,6.41773645,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743105300254,0.00747645,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743105300444,0.99624,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743105300644,0.99624,2008.0,2007.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743105300839,2.41839,2008.1,2007.8,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1743105301045,1.4222,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743105301346,2.41844,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743105301851,0.00747645,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743105302148,2.42576645,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743105302347,0.99618,2008.1,2008.0,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743105302551,2.41838,2008.1,2008.0,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743105302755,0.99619,2008.0,2007.9,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1743105302949,2.41839,2008.0,2007.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1743105303147,3.13639,2008.0,2007.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1743105303855,6.34419,2008.0,2007.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1743105304240,6.34419,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743105304652,3.13639,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743105305354,2.1402,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743105305555,0.99626,2007.9,2007.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743105305852,0.99629,2007.8,2007.7,4.95708645]
["bitfinex-derivatives","ETHF0:USTF0",1743105306154,2.42398,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743105306954,1.4277,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743105307144,0.99629,2007.8,2007.7,4.95707645]
["bitfinex-derivatives","ETHF0:USTF0",1743105307348,0.99629,2007.8,2007.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105307549,1.66429,2007.8,2007.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105307949,1.66429,2007.8,2007.7,1.00381645]
["bitfinex-derivatives","ETHF0:USTF0",1743105308650,1.4277,2007.9,2007.7,1.00381645]
["bitfinex-derivatives","ETHF0:USTF0",1743105308843,0.99629,2007.8,2007.7,1.00381645]
["bitfinex-derivatives","ETHF0:USTF0",1743105309044,3.9258,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743105309355,1.3645,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743105309553,1.00357645,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743105310057,2.44147645,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743105310559,0.99629,2007.8,2007.7,1.00377645]
["bitfinex-derivatives","ETHF0:USTF0",1743105310746,0.99629,2007.8,2007.7,3.93322425]
["bitfinex-derivatives","ETHF0:USTF0",1743105311056,0.99629,2007.8,2007.7,4.28581645]
["bitfinex-derivatives","ETHF0:USTF0",1743105311449,2.43419,2007.8,2007.7,3.28947645]
["bitfinex-derivatives","ETHF0:USTF0",1743105311653,2.43419,2007.8,2007.7,1.00381645]
["bitfinex-derivatives","ETHF0:USTF0",1743105313256,1.4379,2007.8,2007.7,1.00381645]
["bitfinex-derivatives","ETHF0:USTF0",1743105313454,3.8781,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743105313650,3.8781,2007.9,2007.8,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1743105314152,6.21274,2007.9,2007.8,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1743105314346,5.2165,2007.9,2007.8,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1743105314552,4.5462,2007.9,2007.8,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1743105314951,5.54244,2007.9,2007.8,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1743105315152,2.33464,2007.9,2007.8,2.99487223]
["bitfinex-derivatives","ETHF0:USTF0",1743105315761,2.33464,2007.9,2007.8,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1743105316157,1.3384,2007.9,2007.8,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1743105316457,2.38928,2008.1,2007.8,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1743105316760,3.75708,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743105317355,4.21139645,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743105317757,4.21139645,2008.2,2008.1,4.27414]
["bitfinex-derivatives","ETHF0:USTF0",1743105318253,4.21139645,2008.2,2008.1,5.70414]
["bitfinex-derivatives","ETHF0:USTF0",1743105319563,1.00359645,2008.2,2008.1,5.70414]
["bitfinex-derivatives","ETHF0:USTF0",1743105319864,0.00747645,2008.2,2008.1,5.70414]
["bitfinex-derivatives","ETHF0:USTF0",1743105320065,0.00747645,2008.2,2008.1,6.38534]
["bitfinex-derivatives","ETHF0:USTF0",1743105320262,1.41797645,2008.2,2008.1,6.38534]
["bitfinex-derivatives","ETHF0:USTF0",1743105320856,0.00747645,2008.2,2008.1,6.38534]
["bitfinex-derivatives","ETHF0:USTF0",1743105321059,1.00356645,2008.2,2008.1,6.38534]
["bitfinex-derivatives","ETHF0:USTF0",1743105321363,1.00356645,2008.2,2008.1,6.34755972]
["bitfinex-derivatives","ETHF0:USTF0",1743105321764,0.00747645,2008.2,2008.1,5.70414]
["bitfinex-derivatives","ETHF0:USTF0",1743105322260,1.41797645,2008.2,2008.1,5.70414]
["bitfinex-derivatives","ETHF0:USTF0",1743105322664,0.00747645,2008.2,2008.1,6.34781667]
["bitfinex-derivatives","ETHF0:USTF0",1743105323063,2.34346645,2008.2,2008.1,5.35167667]
["bitfinex-derivatives","ETHF0:USTF0",1743105323268,2.34346645,2008.2,2008.1,6.34781667]
["bitfinex-derivatives","ETHF0:USTF0",1743105323667,1.34737645,2008.2,2008.1,6.34781667]
["bitfinex-derivatives","ETHF0:USTF0",1743105324064,0.00747645,2008.2,2008.1,6.34781667]
["bitfinex-derivatives","ETHF0:USTF0",1743105324866,1.34737645,2008.2,2008.1,6.34781667]
["bitfinex-derivatives","ETHF0:USTF0",1743105325362,2.34346645,2008.2,2008.1,6.34781667]
["bitfinex-derivatives","ETHF0:USTF0",1743105325958,2.34346645,2008.2,2008.1,5.34767667]
["bitfinex-derivatives","ETHF0:USTF0",1743105326166,2.34346645,2008.2,2008.1,6.34381667]
["bitfinex-derivatives","ETHF0:USTF0",1743105327469,2.34346645,2008.2,2008.1,5.34767667]
["bitfinex-derivatives","ETHF0:USTF0",1743105327867,2.34346645,2008.2,2008.1,0.64367667]
["bitfinex-derivatives","ETHF0:USTF0",1743105328171,2.34346645,2008.2,2008.1,0.61130374]
["bitfinex-derivatives","ETHF0:USTF0",1743105328172,8.05126645,2008.2,2008.1,0.61130374]
["bitfinex-derivatives","ETHF0:USTF0",1743105328558,0.99624,2007.9,2007.8,5.64775]
["bitfinex-derivatives","ETHF0:USTF0",1743105329359,0.99624,2007.9,2007.8,4.26929]
["bitfinex-derivatives","ETHF0:USTF0",1743105329764,0.99624,2007.9,2007.8,5.64689]
["bitfinex-derivatives","ETHF0:USTF0",1743105330265,0.99624,2007.9,2007.8,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743105331166,0.99624,2007.9,2007.7,1.66068645]
["bitfinex-derivatives","ETHF0:USTF0",1743105331167,0.99629,2007.8,2007.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105331372,2.41379,2007.8,2007.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105335363,2.41379,2007.8,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105335364,0.99654,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105335675,0.99654,2007.3,2007.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1743105335870,0.99654,2007.3,2007.2,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743105336276,0.99654,2007.3,2007.2,5.64549]
["bitfinex-derivatives","ETHF0:USTF0",1743105336277,1.67754,2007.3,2007.2,5.64549]
["bitfinex-derivatives","ETHF0:USTF0",1743105336869,0.99664,2007.1,2007.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105337076,0.99664,2007.1,2007.0,3.28547645]
["bitfinex-derivatives","ETHF0:USTF0",1743105337473,0.99664,2007.1,2007.0,25.08547645]
["bitfinex-derivatives","ETHF0:USTF0",1743105338069,0.99664,2007.1,2007.0,1.43597645]
["bitfinex-derivatives","ETHF0:USTF0",1743105338272,0.99664,2007.1,2007.0,4.71197645]
["bitfinex-derivatives","ETHF0:USTF0",1743105338778,3.08354,2007.1,2007.0,4.71197645]
["bitfinex-derivatives","ETHF0:USTF0",1743105340577,3.08354,2007.1,2007.0,5.70866645]
["bitfinex-derivatives","ETHF0:USTF0",1743105342272,3.08354,2007.1,2007.0,2.43266645]
["bitfinex-derivatives","ETHF0:USTF0",1743105342464,3.08354,2007.1,2007.0,1.43597645]
["bitfinex-derivatives","ETHF0:USTF0",1743105346081,3.08354,2007.1,2007.0,2.43266645]
["bitfinex-derivatives","ETHF0:USTF0",1743105346975,3.08354,2007.1,2007.0,1.43597645]
["bitfinex-derivatives","ETHF0:USTF0",1743105347277,3.08354,2007.1,2007.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105347672,5.58354,2007.1,2007.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105347873,0.99703,2006.3,2006.2,1.66575]
["bitfinex-derivatives","ETHF0:USTF0",1743105349274,2.30193,2006.3,2006.2,2.98025]
["bitfinex-derivatives","ETHF0:USTF0",1743105349773,2.30193,2006.3,2006.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743105351083,2.98713,2006.3,2006.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743105352277,0.99711,2006.2,2006.1,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743105352477,2.41211,2006.2,2006.1,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743105353882,2.41211,2006.2,2006.1,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1743105354186,2.41211,2006.2,2006.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743105354580,2.41211,2006.2,2006.1,2.34943]
["bitfinex-derivatives","ETHF0:USTF0",1743105360289,0.99706,2006.3,2006.2,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743105360484,0.99706,2006.3,2006.2,2.42603]
["bitfinex-derivatives","ETHF0:USTF0",1743105360888,2.30896,2006.3,2006.2,2.42603]
["bitfinex-derivatives","ETHF0:USTF0",1743105361484,2.30896,2006.3,2006.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743105361685,2.30896,2006.3,2006.2,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1743105361888,2.30896,2006.3,2006.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743105362190,2.30896,2006.3,2006.2,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1743105362486,3.92387645,2006.5,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743105362689,0.99702,2006.4,2006.3,3.02463]
["bitfinex-derivatives","ETHF0:USTF0",1743105362987,2.36422,2006.4,2006.3,3.02463]
["bitfinex-derivatives","ETHF0:USTF0",1743105363193,2.36422,2006.4,2006.3,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743105365293,2.36422,2006.4,2006.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743105365492,2.36422,2006.4,2006.3,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743105365689,2.36422,2006.4,2006.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743105365890,2.36422,2006.4,2006.3,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743105366292,2.36422,2006.4,2006.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743105366498,2.36422,2006.4,2006.3,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743105371593,2.36422,2006.4,2006.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743105371794,0.99713,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743105372002,4.20493,2006.2,2006.1,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1743105372301,6.29003,2006.2,2006.1,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1743105373102,0.99713,2006.1,2006.0,1.00461645]
["bitfinex-derivatives","ETHF0:USTF0",1743105373297,2.39333,2006.1,2006.0,1.00461645]
["bitfinex-derivatives","ETHF0:USTF0",1743105373505,3.09033,2006.1,2006.0,1.00461645]
["bitfinex-derivatives","ETHF0:USTF0",1743105373711,3.09033,2006.1,2006.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105373998,3.09033,2006.1,2006.0,1.00465645]
["bitfinex-derivatives","ETHF0:USTF0",1743105374510,3.09033,2006.1,2006.0,2.32205645]
["bitfinex-derivatives","ETHF0:USTF0",1743105375399,0.99704,2006.4,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743105375598,3.21527645,2006.5,2006.2,6.30269]
["bitfinex-derivatives","ETHF0:USTF0",1743105375798,3.21527645,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743105376097,4.21220645,2006.5,2006.4,22.79698]
["bitfinex-derivatives","ETHF0:USTF0",1743105376405,4.21220645,2006.5,2006.4,2.96023522]
["bitfinex-derivatives","ETHF0:USTF0",1743105376594,3.21527645,2006.5,2006.4,2.96023522]
["bitfinex-derivatives","ETHF0:USTF0",1743105376905,4.21220645,2006.5,2006.4,2.96023522]
["bitfinex-derivatives","ETHF0:USTF0",1743105377406,3.21527645,2006.5,2006.4,2.96023522]
["bitfinex-derivatives","ETHF0:USTF0",1743105378105,4.21220645,2006.5,2006.4,2.96023522]
["bitfinex-derivatives","ETHF0:USTF0",1743105378404,3.21527645,2006.5,2006.4,2.96023522]
["bitfinex-derivatives","ETHF0:USTF0",1743105378605,4.21220645,2006.5,2006.4,2.96023522]
["bitfinex-derivatives","ETHF0:USTF0",1743105378906,5.56660645,2006.5,2006.4,2.96023522]
["bitfinex-derivatives","ETHF0:USTF0",1743105379499,4.56967645,2006.5,2006.4,2.96023522]
["bitfinex-derivatives","ETHF0:USTF0",1743105379699,3.21527645,2006.5,2006.4,2.96023522]
["bitfinex-derivatives","ETHF0:USTF0",1743105380804,4.21220645,2006.5,2006.4,1.64283522]
["bitfinex-derivatives","ETHF0:USTF0",1743105381007,5.54580645,2006.5,2006.4,1.64283522]
["bitfinex-derivatives","ETHF0:USTF0",1743105381403,4.54887645,2006.5,2006.4,1.64283522]
["bitfinex-derivatives","ETHF0:USTF0",1743105381600,5.54580645,2006.5,2006.4,1.64283522]
["bitfinex-derivatives","ETHF0:USTF0",1743105384399,2.33800645,2006.5,2006.4,1.64283522]
["bitfinex-derivatives","ETHF0:USTF0",1743105384600,1.34107645,2006.5,2006.4,1.64283522]
["bitfinex-derivatives","ETHF0:USTF0",1743105384801,2.33800645,2006.5,2006.4,1.64283522]
["bitfinex-derivatives","ETHF0:USTF0",1743105385005,0.00747645,2006.5,2006.4,4.89183522]
["bitfinex-derivatives","ETHF0:USTF0",1743105385300,0.00747645,2006.5,2006.4,26.69183522]
["bitfinex-derivatives","ETHF0:USTF0",1743105391110,0.00747645,2006.5,2006.4,4.89183522]
["bitfinex-derivatives","ETHF0:USTF0",1743105392110,0.00747645,2006.5,2006.4,6.32173522]
["bitfinex-derivatives","ETHF0:USTF0",1743105394216,0.00747645,2006.5,2006.4,6.31473522]
["bitfinex-derivatives","ETHF0:USTF0",1743105394412,0.00747645,2006.5,2006.4,28.11473522]
["bitfinex-derivatives","ETHF0:USTF0",1743105394611,0.00747645,2006.5,2006.4,6.31473522]
["bitfinex-derivatives","ETHF0:USTF0",1743105395110,0.00747645,2006.5,2006.4,28.11473522]
["bitfinex-derivatives","ETHF0:USTF0",1743105396319,1.42857645,2006.5,2006.4,28.11473522]
["bitfinex-derivatives","ETHF0:USTF0",1743105396511,1.42857645,2006.5,2006.4,3.07273522]
["bitfinex-derivatives","ETHF0:USTF0",1743105396718,2.85187645,2006.5,2006.4,6.31173522]
["bitfinex-derivatives","ETHF0:USTF0",1743105396920,2.85187645,2006.5,2006.4,28.11173522]
["bitfinex-derivatives","ETHF0:USTF0",1743105398429,3.84880645,2006.5,2006.4,24.87273522]
["bitfinex-derivatives","ETHF0:USTF0",1743105398726,3.84880645,2006.5,2006.4,3.07273522]
["bitfinex-derivatives","ETHF0:USTF0",1743105398927,2.85187645,2006.5,2006.4,3.07273522]
["bitfinex-derivatives","ETHF0:USTF0",1743105399330,3.84880645,2006.5,2006.4,3.07273522]
["bitfinex-derivatives","ETHF0:USTF0",1743105399521,2.85187645,2006.5,2006.4,3.07273522]
["bitfinex-derivatives","ETHF0:USTF0",1743105399721,3.84880645,2006.5,2006.4,3.07273522]
["bitfinex-derivatives","ETHF0:USTF0",1743105399922,2.85187645,2006.5,2006.4,3.07273522]
["bitfinex-derivatives","ETHF0:USTF0",1743105401318,2.13117645,2006.5,2006.4,3.07273522]
["bitfinex-derivatives","ETHF0:USTF0",1743105406731,3.12810645,2006.5,2006.4,3.07273522]
["bitfinex-derivatives","ETHF0:USTF0",1743105421832,3.12810645,2006.5,2006.4,0.64585522]
["bitfinex-derivatives","ETHF0:USTF0",1743105422235,6.33590645,2006.5,2006.4,0.64585522]
["bitfinex-derivatives","ETHF0:USTF0",1743105422840,0.99698,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743105423041,3.09828,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743105423240,3.09828,2006.4,2006.3,1.64376355]
["bitfinex-derivatives","ETHF0:USTF0",1743105423441,3.09828,2006.4,2006.3,2.08193355]
["bitfinex-derivatives","ETHF0:USTF0",1743105423742,3.09828,2006.4,2006.3,3.07896355]
["bitfinex-derivatives","ETHF0:USTF0",1743105424746,3.09828,2006.4,2006.3,1.64376355]
["bitfinex-derivatives","ETHF0:USTF0",1743105428240,3.09828,2006.4,2006.3,0.64673355]
["bitfinex-derivatives","ETHF0:USTF0",1743105428443,3.09828,2006.4,2006.3,1.64376355]
["bitfinex-derivatives","ETHF0:USTF0",1743105428747,0.99703,2006.3,2006.2,2.43225]
["bitfinex-derivatives","ETHF0:USTF0",1743105428948,2.41643,2006.3,2006.2,3.07898336]
["bitfinex-derivatives","ETHF0:USTF0",1743105429338,2.41643,2006.3,2006.2,2.08193336]
["bitfinex-derivatives","ETHF0:USTF0",1743105429539,2.41643,2006.3,2006.2,0.64673336]
["bitfinex-derivatives","ETHF0:USTF0",1743105430142,0.99713,2006.1,2006.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105430849,3.78293,2006.1,2006.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105433551,6.99073,2006.1,2006.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105445449,6.99073,2006.1,2006.0,1.33797645]
["bitfinex-derivatives","ETHF0:USTF0",1743105455456,5.952,2006.4,2006.0,2.33515645]
["bitfinex-derivatives","ETHF0:USTF0",1743105455655,0.99705,2006.3,2006.2,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743105456260,0.99705,2006.3,2006.2,3.00774505]
["bitfinex-derivatives","ETHF0:USTF0",1743105456962,2.32495,2006.3,2006.2,3.00774505]
["bitfinex-derivatives","ETHF0:USTF0",1743105459064,2.32495,2006.3,2006.2,2.01071505]
["bitfinex-derivatives","ETHF0:USTF0",1743105459459,2.32495,2006.3,2006.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743105460366,0.99713,2006.1,2006.0,0.70817645]
["bitfinex-derivatives","ETHF0:USTF0",1743105460855,0.99713,2006.1,2006.0,1.35485809]
["bitfinex-derivatives","ETHF0:USTF0",1743105461059,0.99713,2006.1,2006.0,2.35203809]
["bitfinex-derivatives","ETHF0:USTF0",1743105461461,0.99703,2006.4,2006.3,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1743105461957,0.99703,2006.4,2006.3,1.64367164]
["bitfinex-derivatives","ETHF0:USTF0",1743105462370,0.99703,2006.4,2006.3,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1743105463763,0.99703,2006.4,2006.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743105463960,2.34243,2006.4,2006.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743105464166,2.34243,2006.4,2006.3,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743105464470,2.34243,2006.4,2006.3,3.77953]
["bitfinex-derivatives","ETHF0:USTF0",1743105466567,0.99703,2006.4,2006.3,3.77953]
["bitfinex-derivatives","ETHF0:USTF0",1743105466871,4.21220645,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743105467074,4.21220645,2006.5,2006.4,2.40728]
["bitfinex-derivatives","ETHF0:USTF0",1743105467763,3.21527645,2006.5,2006.4,2.40728]
["bitfinex-derivatives","ETHF0:USTF0",1743105467968,0.00747645,2006.5,2006.4,2.40728]
["bitfinex-derivatives","ETHF0:USTF0",1743105468474,0.00747645,2006.5,2006.4,3.0529705]
["bitfinex-derivatives","ETHF0:USTF0",1743105469468,1.00440645,2006.5,2006.4,3.0529705]
["bitfinex-derivatives","ETHF0:USTF0",1743105470469,2.31760645,2006.5,2006.4,3.0529705]
["bitfinex-derivatives","ETHF0:USTF0",1743105473173,2.31760645,2006.5,2006.4,2.0559905]
["bitfinex-derivatives","ETHF0:USTF0",1743105473771,2.31760645,2006.5,2006.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743105474275,2.31760645,2006.5,2006.4,2.40728]
["bitfinex-derivatives","ETHF0:USTF0",1743105475878,0.00747645,2006.5,2006.4,2.40728]
["bitfinex-derivatives","ETHF0:USTF0",1743105476378,0.00747645,2006.5,2006.4,24.20728]
["bitfinex-derivatives","ETHF0:USTF0",1743105476580,0.00747645,2006.5,2006.4,24.85251366]
["bitfinex-derivatives","ETHF0:USTF0",1743105478072,1.00440645,2006.5,2006.4,24.85251366]
["bitfinex-derivatives","ETHF0:USTF0",1743105478375,0.00747645,2006.5,2006.4,24.85251366]
["bitfinex-derivatives","ETHF0:USTF0",1743105481576,3.2078,2007.2,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743105481777,0.99657,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743105482178,2.31677,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743105482876,0.99659,2007.2,2007.1,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743105483075,2.31679,2007.2,2007.1,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743105483984,1.3202,2007.2,2007.1,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743105485587,2.31679,2007.2,2007.1,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743105485777,1.3202,2007.2,2007.1,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743105486082,0.99655,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743105486284,1.3263,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743105486471,2.32284,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743105486677,1.3263,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743105487186,1.70222,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743105487373,3.13852,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743105487578,2.142,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743105489082,3.13849,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743105489785,1.00395645,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743105489987,0.00747645,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743105490186,1.00391645,2007.5,2007.4,2.36609]
["bitfinex-derivatives","ETHF0:USTF0",1743105490386,0.00747645,2007.5,2007.4,2.36609]
["bitfinex-derivatives","ETHF0:USTF0",1743105490687,0.00747645,2007.5,2007.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743105490688,1.00391645,2007.5,2007.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743105490886,1.00391645,2007.5,2007.3,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1743105490887,0.99649,2007.4,2007.3,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1743105491090,3.10339,2007.4,2007.3,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1743105493089,2.1069,2007.4,2007.3,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1743105493987,3.10339,2007.4,2007.3,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1743105494889,0.99654,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105495087,0.99659,2007.2,2007.1,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743105495590,2.35179,2007.2,2007.1,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743105500984,0.99664,2007.1,2007.0,4.90333645]
["bitfinex-derivatives","ETHF0:USTF0",1743105501187,3.09124,2007.1,2007.0,4.90333645]
["bitfinex-derivatives","ETHF0:USTF0",1743105501789,3.09124,2007.1,2007.0,6.26343645]
["bitfinex-derivatives","ETHF0:USTF0",1743105505490,3.09124,2007.1,2007.0,6.90851123]
["bitfinex-derivatives","ETHF0:USTF0",1743105506104,3.09124,2007.1,2007.0,0.65255123]
["bitfinex-derivatives","ETHF0:USTF0",1743105506511,3.09124,2007.1,2007.0,1.98535123]
["bitfinex-derivatives","ETHF0:USTF0",1743105506715,3.09124,2007.1,2007.0,2.33696645]
["bitfinex-derivatives","ETHF0:USTF0",1743105507005,3.09124,2007.1,2007.0,1.34027645]
["bitfinex-derivatives","ETHF0:USTF0",1743105507605,6.29904,2007.1,2007.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105507805,6.29904,2007.1,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105507806,10.28566,2007.1,2006.6,4.20466]
["bitfinex-derivatives","ETHF0:USTF0",1743105508006,0.99684,2006.7,2006.6,2.32966]
["bitfinex-derivatives","ETHF0:USTF0",1743105508405,3.08364,2006.7,2006.6,2.32969]
["bitfinex-derivatives","ETHF0:USTF0",1743105508808,3.08364,2006.7,2006.6,2.97545236]
["bitfinex-derivatives","ETHF0:USTF0",1743105509007,3.08364,2006.7,2006.6,0.64576236]
["bitfinex-derivatives","ETHF0:USTF0",1743105510015,0.99689,2006.6,2006.5,2.40743]
["bitfinex-derivatives","ETHF0:USTF0",1743105510209,2.41959,2006.6,2006.5,2.40743]
["bitfinex-derivatives","ETHF0:USTF0",1743105510809,1.4227,2006.6,2006.5,3.05299997]
["bitfinex-derivatives","ETHF0:USTF0",1743105511108,2.41959,2006.6,2006.5,3.05299997]
["bitfinex-derivatives","ETHF0:USTF0",1743105513107,1.4227,2006.6,2006.5,3.05299997]
["bitfinex-derivatives","ETHF0:USTF0",1743105513309,2.41959,2006.6,2006.5,3.05299997]
["bitfinex-derivatives","ETHF0:USTF0",1743105517312,2.41959,2006.6,2006.5,2.40743]
["bitfinex-derivatives","ETHF0:USTF0",1743105518415,2.41959,2006.6,2006.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743105518721,2.41959,2006.6,2006.5,2.40743]
["bitfinex-derivatives","ETHF0:USTF0",1743105518924,0.99693,2006.5,2006.4,50.26447645]
["bitfinex-derivatives","ETHF0:USTF0",1743105519111,6.23043,2006.5,2006.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105525020,6.23043,2006.5,2006.4,1.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1743105525727,6.23043,2006.5,2006.4,2.40325645]
["bitfinex-derivatives","ETHF0:USTF0",1743105526827,3.2078,2006.5,2006.4,2.40325645]
["bitfinex-derivatives","ETHF0:USTF0",1743105528029,3.2078,2006.5,2006.4,3.04765829]
["bitfinex-derivatives","ETHF0:USTF0",1743105529630,4.20473,2006.5,2006.4,3.04765829]
["bitfinex-derivatives","ETHF0:USTF0",1743105529830,0.99693,2006.6,2006.5,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743105530031,0.99693,2006.6,2006.5,2.32189]
["bitfinex-derivatives","ETHF0:USTF0",1743105530429,2.30963,2006.6,2006.5,2.32189]
["bitfinex-derivatives","ETHF0:USTF0",1743105530628,2.30963,2006.6,2006.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1743105530629,0.99689,2006.6,2006.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1743105530834,5.69988,2006.8,2006.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105530835,0.99693,2006.5,2006.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105531130,5.61163,2006.5,2006.4,1.33247645]
["bitfinex-derivatives","ETHF0:USTF0",1743105531535,5.61163,2006.5,2006.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105536128,5.61163,2006.5,2006.4,1.33717645]
["bitfinex-derivatives","ETHF0:USTF0",1743105539440,4.89413,2006.5,2006.4,3.05725645]
["bitfinex-derivatives","ETHF0:USTF0",1743105540844,4.89413,2006.5,2006.4,2.06027645]
["bitfinex-derivatives","ETHF0:USTF0",1743105541744,4.89413,2006.5,2006.4,1.33717645]
["bitfinex-derivatives","ETHF0:USTF0",1743105543940,4.89413,2006.5,2006.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105544539,0.99728,2005.8,2005.6,50.247]
["bitfinex-derivatives","ETHF0:USTF0",1743105544738,0.99728,2005.8,2005.7,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743105545246,0.99728,2005.8,2005.7,2.78881453]
["bitfinex-derivatives","ETHF0:USTF0",1743105546242,0.99738,2005.6,2005.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105546643,0.99738,2005.6,2005.5,1.31257645]
["bitfinex-derivatives","ETHF0:USTF0",1743105550049,1.4444,2005.7,2005.5,1.31257645]
["bitfinex-derivatives","ETHF0:USTF0",1743105550245,0.99738,2005.6,2005.5,1.31257645]
["bitfinex-derivatives","ETHF0:USTF0",1743105550844,2.44177,2005.7,2005.5,2.30999645]
["bitfinex-derivatives","ETHF0:USTF0",1743105551148,0.99738,2005.6,2005.5,1.31257645]
["bitfinex-derivatives","ETHF0:USTF0",1743105551445,0.99736,2005.7,2005.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743105552647,0.99733,2005.7,2005.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743105554844,0.99738,2005.6,2005.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105560241,4.20538,2005.6,2005.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105560546,4.20538,2005.6,2005.5,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105566153,4.91858,2005.6,2005.5,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105567259,1.71058,2005.6,2005.5,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105569461,1.71058,2005.6,2005.5,1.43450645]
["bitfinex-derivatives","ETHF0:USTF0",1743105572158,1.71058,2005.6,2005.5,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105573660,4.92158,2005.6,2005.5,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105575565,7.42158,2005.6,2005.5,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105577068,13.45515696,2005.6,2005.5,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105577470,13.45515473,2005.6,2005.5,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743105577855,4.98852,2005.0,2004.2,72.075]
["bitfinex-derivatives","ETHF0:USTF0",1743105578156,0.99778,2004.8,2004.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743105578357,4.20558,2004.8,2004.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743105578661,5.53558,2004.8,2004.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743105579767,0.99788,2004.6,2004.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743105579968,0.99793,2004.5,2004.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743105580267,0.99808,2004.2,2004.1,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1743105580459,3.2078,2004.2,2003.3,2.49622]
["bitfinex-derivatives","ETHF0:USTF0",1743105580658,0.99813,2004.1,2004.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743105580967,4.20593,2004.1,2004.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743105581165,2.49562,2003.9,2003.5,22.79841]
["bitfinex-derivatives","ETHF0:USTF0",1743105581369,0.99835,2003.7,2003.6,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1743105581664,0.99833,2003.7,2003.6,2.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743105581964,0.99833,2003.7,2003.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743105582162,0.99833,2003.7,2003.6,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1743105582361,3.2078,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743105582569,3.2078,2003.8,2003.7,2.96853]
["bitfinex-derivatives","ETHF0:USTF0",1743105583267,4.20608,2003.8,2003.7,2.96853]
["bitfinex-derivatives","ETHF0:USTF0",1743105584364,0.99828,2003.8,2003.7,2.96853]
["bitfinex-derivatives","ETHF0:USTF0",1743105584664,3.2078,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743105584862,0.99817,2004.1,2004.0,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743105585163,0.99818,2004.0,2003.9,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743105585362,0.99818,2004.0,2003.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743105585556,0.99818,2004.0,2003.9,23.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743105586260,0.99818,2004.0,2003.9,24.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743105586460,0.99818,2004.0,2003.9,23.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743105586660,0.99818,2004.0,2003.9,24.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743105587067,0.99818,2004.0,2003.9,23.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743105587366,0.99818,2004.0,2003.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743105587557,0.99818,2004.0,2003.9,2.31273]
["bitfinex-derivatives","ETHF0:USTF0",1743105588562,0.99818,2004.0,2003.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743105589066,1.71108,2004.0,2003.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743105590365,0.99818,2004.0,2003.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743105590869,0.99818,2004.0,2003.9,2.31273]
["bitfinex-derivatives","ETHF0:USTF0",1743105591267,0.99818,2004.0,2003.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743105591670,0.99818,2004.0,2003.9,2.31273]
["bitfinex-derivatives","ETHF0:USTF0",1743105591871,0.99818,2004.0,2003.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743105595359,0.99818,2004.0,2003.9,2.31273]
["bitfinex-derivatives","ETHF0:USTF0",1743105595772,0.99818,2004.0,2003.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743105595972,0.99818,2004.0,2003.9,2.31273]
["bitfinex-derivatives","ETHF0:USTF0",1743105596168,0.99818,2004.0,2003.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743105596970,1.68978,2004.0,2003.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743105597176,3.05258,2004.0,2003.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743105597473,2.0544,2004.0,2003.5,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1743105597675,0.99833,2003.7,2003.6,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743105597971,0.99833,2003.7,2003.6,3.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743105598169,3.2078,2003.9,2003.6,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743105598374,3.2078,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743105598669,0.99815,2004.1,2004.0,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743105598867,3.2078,2004.2,2003.9,5.36648]
["bitfinex-derivatives","ETHF0:USTF0",1743105599072,3.2078,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743105599270,0.00747645,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743105599467,0.99795,2004.5,2004.4,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743105599866,1.3628,2004.8,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105600065,0.99774,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743105600266,0.99778,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105601270,0.99788,2004.6,2004.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105601470,0.99788,2004.6,2004.5,1.00540645]
["bitfinex-derivatives","ETHF0:USTF0",1743105601977,0.99788,2004.6,2004.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105602173,0.99788,2004.6,2004.5,1.00540645]
["bitfinex-derivatives","ETHF0:USTF0",1743105602369,0.99786,2004.7,2004.6,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743105602570,0.99788,2004.6,2004.5,1.00537645]
["bitfinex-derivatives","ETHF0:USTF0",1743105602771,0.99788,2004.7,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743105602977,0.99779,2004.9,2004.8,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743105603273,0.00747645,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743105603462,0.00747645,2005.0,2004.9,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1743105603463,1.00515645,2005.0,2004.9,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1743105603662,0.00747645,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743105604676,1.00519645,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743105604876,0.00747645,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743105605080,1.00515645,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743105606180,0.00747645,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743105606676,0.99773,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105606976,2.33913,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105607172,2.33913,2004.9,2004.8,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1743105607372,2.33913,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105608480,1.00519645,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743105608679,1.00515645,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743105609289,0.00747645,2005.0,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105609487,1.00517645,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743105609783,0.99773,2004.9,2004.8,4.20554]
["bitfinex-derivatives","ETHF0:USTF0",1743105610285,0.99773,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105610579,0.99778,2004.8,2004.7,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743105610777,1.65558,2004.8,2004.7,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743105610977,0.6578,2004.8,2004.7,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743105611183,1.65558,2004.8,2004.7,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743105611378,0.6578,2004.8,2004.7,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743105611580,1.65558,2004.8,2004.7,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743105611780,0.6578,2004.8,2004.7,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1743105611981,1.65558,2004.8,2004.7,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1743105612179,0.6578,2004.8,2004.7,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1743105612376,1.65558,2004.8,2004.7,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1743105612785,1.65558,2004.8,2004.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743105612987,0.6578,2004.8,2004.7,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1743105614190,1.65558,2004.8,2004.7,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1743105615582,3.21527645,2005.0,2004.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743105615781,0.99777,2004.9,2004.8,2.33545]
["bitfinex-derivatives","ETHF0:USTF0",1743105615982,2.38347,2004.9,2004.8,2.33545]
["bitfinex-derivatives","ETHF0:USTF0",1743105616985,2.38343,2004.9,2004.8,2.33545]
["bitfinex-derivatives","ETHF0:USTF0",1743105617294,1.00518645,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743105617495,2.39088645,2005.0,2004.9,2.33543]
["bitfinex-derivatives","ETHF0:USTF0",1743105619294,2.39085645,2005.0,2004.9,2.33543]
["bitfinex-derivatives","ETHF0:USTF0",1743105619891,0.00747645,2005.0,2004.9,2.33543]
["bitfinex-derivatives","ETHF0:USTF0",1743105620087,0.99759,2005.3,2005.2,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743105620288,3.77555,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743105620589,2.38085,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743105620996,0.99753,2005.3,2005.2,2.41744]
["bitfinex-derivatives","ETHF0:USTF0",1743105621198,0.99753,2005.3,2005.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743105621397,0.99768,2005.1,2005.0,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743105621696,0.99763,2005.1,2005.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743105621999,0.99759,2005.3,2005.2,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743105622298,1.66769,2005.3,2005.2,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743105623199,0.6701,2005.3,2005.2,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743105623497,1.66763,2005.3,2005.2,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743105623697,1.66763,2005.3,2005.2,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1743105624397,0.99758,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105624795,0.99763,2005.1,2005.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743105624995,1.69143,2005.1,2005.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743105627300,0.99763,2005.1,2005.0,2.31808]
["bitfinex-derivatives","ETHF0:USTF0",1743105628401,0.99763,2005.1,2005.0,2.96328264]
["bitfinex-derivatives","ETHF0:USTF0",1743105633200,1.66283,2005.1,2005.0,2.96328264]
["bitfinex-derivatives","ETHF0:USTF0",1743105633700,1.66283,2005.1,2004.8,8.94215]
["bitfinex-derivatives","ETHF0:USTF0",1743105633701,0.99773,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105634609,0.99773,2004.9,2004.8,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1743105634900,0.99773,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105635411,0.99773,2004.9,2004.8,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1743105635606,0.99773,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105635902,0.99783,2004.7,2004.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743105636105,0.99783,2004.7,2004.6,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1743105636495,1.3935,2004.7,2004.6,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1743105636902,2.39133,2004.7,2004.6,3.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743105640101,2.39133,2004.7,2004.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743105640307,2.39133,2004.7,2004.6,2.38868]
["bitfinex-derivatives","ETHF0:USTF0",1743105640704,2.39133,2004.7,2004.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743105641007,2.39133,2004.7,2004.6,2.38868]
["bitfinex-derivatives","ETHF0:USTF0",1743105641597,0.99788,2004.6,2004.5,54.50418645]
["bitfinex-derivatives","ETHF0:USTF0",1743105641803,0.99788,2004.6,2004.5,55.90008645]
["bitfinex-derivatives","ETHF0:USTF0",1743105642108,0.99788,2004.6,2004.5,5.60908645]
["bitfinex-derivatives","ETHF0:USTF0",1743105642910,1.70735,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743105643511,0.6882,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743105643814,0.99766,2005.1,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743105643815,1.70773,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743105644813,1.70773,2005.1,2005.0,1.69198]
["bitfinex-derivatives","ETHF0:USTF0",1743105645914,1.70773,2005.1,2005.0,2.33328999]
["bitfinex-derivatives","ETHF0:USTF0",1743105647214,0.6529,2005.3,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743105647424,2.35648,2005.3,2005.2,2.33908]
["bitfinex-derivatives","ETHF0:USTF0",1743105647912,2.35648,2005.3,2005.2,2.98038999]
["bitfinex-derivatives","ETHF0:USTF0",1743105648215,2.35648,2005.3,2005.2,2.33908]
["bitfinex-derivatives","ETHF0:USTF0",1743105648418,3.68798,2005.3,2005.2,2.33908]
["bitfinex-derivatives","ETHF0:USTF0",1743105648922,2.98198,2005.3,2005.2,2.98027714]
["bitfinex-derivatives","ETHF0:USTF0",1743105649120,3.68798,2005.3,2005.2,2.98027714]
["bitfinex-derivatives","ETHF0:USTF0",1743105649509,0.99758,2005.2,2005.1,4.22959]
["bitfinex-derivatives","ETHF0:USTF0",1743105649708,2.32068,2005.2,2005.1,4.22959]
["bitfinex-derivatives","ETHF0:USTF0",1743105650110,2.32068,2005.2,2005.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743105650111,0.99763,2005.1,2005.0,3.01045]
["bitfinex-derivatives","ETHF0:USTF0",1743105650409,2.32073,2005.1,2005.0,2.31615]
["bitfinex-derivatives","ETHF0:USTF0",1743105650610,2.32073,2005.1,2005.0,2.95737968]
["bitfinex-derivatives","ETHF0:USTF0",1743105653618,0.99762,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743105653820,2.30952,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743105654217,1.3119,2005.2,2005.1,4.84665968]
["bitfinex-derivatives","ETHF0:USTF0",1743105654413,1.3589,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743105654414,1.3119,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743105654614,0.99753,2005.4,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743105654615,2.30943,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743105655115,0.99753,2005.3,2005.2,0.64122968]
["bitfinex-derivatives","ETHF0:USTF0",1743105655312,0.99778,2004.8,2004.7,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743105657419,0.99783,2004.7,2004.6,2.39944]
["bitfinex-derivatives","ETHF0:USTF0",1743105657717,0.99783,2004.7,2004.5,4.21320645]
["bitfinex-derivatives","ETHF0:USTF0",1743105657718,0.99788,2004.6,2004.5,4.21320645]
["bitfinex-derivatives","ETHF0:USTF0",1743105658219,2.34298,2004.6,2004.5,3.21527645]
["bitfinex-derivatives","ETHF0:USTF0",1743105658420,3.05878,2004.6,2004.5,3.21527645]
["bitfinex-derivatives","ETHF0:USTF0",1743105658717,3.05878,2004.6,2004.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105659821,3.05878,2004.6,2004.5,1.00540645]
["bitfinex-derivatives","ETHF0:USTF0",1743105661013,2.34298,2004.6,2004.5,1.00540645]
["bitfinex-derivatives","ETHF0:USTF0",1743105666518,3.01828,2004.6,2004.5,1.00540645]
["bitfinex-derivatives","ETHF0:USTF0",1743105666918,3.01828,2004.6,2004.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105668424,0.99813,2004.1,2004.0,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1743105668624,0.99813,2004.1,2004.0,51.29516]
["bitfinex-derivatives","ETHF0:USTF0",1743105668928,0.99813,2004.1,2004.0,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1743105669328,2.43083,2004.1,2004.0,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1743105669923,1.00554645,2004.3,2003.9,5.70328]
["bitfinex-derivatives","ETHF0:USTF0",1743105670125,1.00554645,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743105671116,0.99808,2004.2,2004.1,1.72098]
["bitfinex-derivatives","ETHF0:USTF0",1743105671322,2.38238,2004.2,2004.1,1.72098]
["bitfinex-derivatives","ETHF0:USTF0",1743105671519,0.99818,2004.1,2004.0,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1743105671830,2.38248,2004.1,2004.0,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1743105672030,3.05148,2004.1,2004.0,2.32494]
["bitfinex-derivatives","ETHF0:USTF0",1743105672720,3.05148,2004.1,2004.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743105675823,3.05148,2004.1,2004.0,2.32498]
["bitfinex-derivatives","ETHF0:USTF0",1743105677128,3.05148,2004.1,2004.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743105677329,3.05148,2004.1,2004.0,2.32498]
["bitfinex-derivatives","ETHF0:USTF0",1743105678029,2.38248,2004.1,2004.0,2.32498]
["bitfinex-derivatives","ETHF0:USTF0",1743105679125,0.99818,2004.1,2004.0,2.32498]
["bitfinex-derivatives","ETHF0:USTF0",1743105679825,2.30958,2004.1,2004.0,2.32498]
["bitfinex-derivatives","ETHF0:USTF0",1743105681833,2.30958,2004.1,2004.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743105682732,2.30958,2004.1,2003.8,3.91907645]
["bitfinex-derivatives","ETHF0:USTF0",1743105682935,2.30958,2004.1,2003.8,4.66177645]
["bitfinex-derivatives","ETHF0:USTF0",1743105682936,0.99823,2003.9,2003.8,4.66177645]
["bitfinex-derivatives","ETHF0:USTF0",1743105683329,2.37463,2003.9,2003.8,4.66177645]
["bitfinex-derivatives","ETHF0:USTF0",1743105684022,2.37463,2003.9,2003.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105684423,2.4957,2003.8,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105684632,0.99852,2003.4,2003.3,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743105684833,0.99852,2003.4,2003.3,2.44498]
["bitfinex-derivatives","ETHF0:USTF0",1743105685131,1.3495,2003.4,2003.3,2.44498]
["bitfinex-derivatives","ETHF0:USTF0",1743105685538,2.34798,2003.4,2003.3,3.13978]
["bitfinex-derivatives","ETHF0:USTF0",1743105688042,2.34798,2003.4,2003.3,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743105688233,2.34798,2003.4,2003.3,3.13983]
["bitfinex-derivatives","ETHF0:USTF0",1743105688434,2.34798,2003.4,2003.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743105689238,2.34798,2003.4,2003.3,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1743105689644,2.34798,2003.4,2003.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743105690240,2.34798,2003.4,2003.3,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1743105690541,2.34798,2003.4,2003.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743105690938,2.34798,2003.4,2003.3,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1743105691138,2.34798,2003.4,2003.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743105691645,2.34798,2003.4,2003.3,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1743105694159,1.3495,2003.4,2003.3,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1743105694549,6.39424,2003.7,2003.3,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1743105694550,0.99846,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743105694743,0.99846,2003.5,2003.4,2.97778]
["bitfinex-derivatives","ETHF0:USTF0",1743105697242,2.41341,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743105697447,2.41341,2003.6,2003.5,2.37003]
["bitfinex-derivatives","ETHF0:USTF0",1743105698852,2.41341,2003.6,2003.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743105700253,2.41341,2003.6,2003.5,2.37003]
["bitfinex-derivatives","ETHF0:USTF0",1743105700445,2.41341,2003.6,2003.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743105701050,0.99848,2003.5,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743105701250,2.41318,2003.5,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743105701447,2.41313,2003.5,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743105702049,0.99842,2003.6,2003.5,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743105702250,0.99848,2003.5,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743105702449,2.41318,2003.5,2003.4,2.40884]
["bitfinex-derivatives","ETHF0:USTF0",1743105706861,2.41318,2003.5,2003.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743105707349,0.99848,2003.4,2003.3,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743105707554,3.06128,2003.4,2003.3,5.59893]
["bitfinex-derivatives","ETHF0:USTF0",1743105708258,3.06128,2003.4,2003.3,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743105708861,3.06128,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743105710147,3.72278,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743105710859,0.99853,2003.3,2003.2,2.39113]
["bitfinex-derivatives","ETHF0:USTF0",1743105711061,1.3495,2003.3,2002.9,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743105711361,0.99863,2003.1,2003.0,2.31975]
["bitfinex-derivatives","ETHF0:USTF0",1743105719060,0.99863,2003.1,2003.0,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1743105719957,0.99868,2003.0,2002.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743105720152,2.31798,2003.0,2002.9,2.30783]
["bitfinex-derivatives","ETHF0:USTF0",1743105720565,2.31798,2003.0,2002.6,5.71709]
["bitfinex-derivatives","ETHF0:USTF0",1743105720566,2.49682,2002.9,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743105720766,0.99888,2002.7,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743105721858,0.99888,2002.7,2002.6,2.34364]
["bitfinex-derivatives","ETHF0:USTF0",1743105722266,0.99888,2002.7,2002.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743105722568,0.99888,2002.7,2002.6,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1743105722866,1.68348,2002.7,2002.6,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1743105723263,2.4972,2002.6,2002.1,27.50561]
["bitfinex-derivatives","ETHF0:USTF0",1743105723464,0.99904,2002.4,2002.3,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743105723661,0.99904,2002.4,2002.3,2.34379]
["bitfinex-derivatives","ETHF0:USTF0",1743105724279,5.65489,2002.6,2002.3,2.34379]
["bitfinex-derivatives","ETHF0:USTF0",1743105724280,0.99896,2002.5,2002.4,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743105724470,0.99896,2002.5,2002.4,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1743105726172,1.6593,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743105726469,1.6593,2002.6,2002.5,3.13453]
["bitfinex-derivatives","ETHF0:USTF0",1743105729266,1.65928,2002.6,2002.5,3.13453]
["bitfinex-derivatives","ETHF0:USTF0",1743105729570,0.6604,2002.6,2002.5,3.13453]
["bitfinex-derivatives","ETHF0:USTF0",1743105729870,1.68347,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743105730073,1.68347,2002.7,2002.6,2.44188]
["bitfinex-derivatives","ETHF0:USTF0",1743105730260,1.68347,2002.7,2002.6,3.14548]
["bitfinex-derivatives","ETHF0:USTF0",1743105731471,1.68347,2002.7,2002.6,2.44188]
["bitfinex-derivatives","ETHF0:USTF0",1743105731872,2.99807,2002.7,2002.6,2.44188]
["bitfinex-derivatives","ETHF0:USTF0",1743105733168,1.9992,2002.7,2002.1,30.00337]
["bitfinex-derivatives","ETHF0:USTF0",1743105733369,1.9992,2002.7,2002.4,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743105733370,0.99898,2002.5,2002.4,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743105733867,2.31352,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743105734375,6.37067,2002.8,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743105734376,4.20658,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743105734679,3.2078,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743105734875,0.99865,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743105735263,2.33685,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743105735766,2.33685,2003.1,2003.0,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1743105736073,1.3382,2003.1,2003.0,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1743105736371,4.20641,2003.2,2003.0,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1743105736372,4.20641,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743105736574,5.54461,2003.2,2003.1,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743105736970,4.20641,2003.2,2003.1,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743105737269,5.56411,2003.2,2003.1,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743105738577,2.35631,2003.2,2003.1,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743105740072,2.35628,2003.2,2003.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743105741672,2.35628,2003.2,2003.1,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1743105743080,1.39967645,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743105743378,3.77784645,2003.3,2003.2,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1743105743771,3.77784645,2003.3,2003.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743105745285,3.77784645,2003.3,2003.2,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1743105745483,3.77784645,2003.3,2003.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743105749485,3.77784645,2003.3,2003.2,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1743105754088,2.38560645,2003.3,2003.2,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1743105758493,1.38707645,2003.3,2003.2,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1743105758689,2.38560645,2003.3,2003.2,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1743105760097,1.38707645,2003.3,2003.2,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1743105760398,2.38560645,2003.3,2003.2,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1743105761600,1.38707645,2003.3,2003.2,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1743105762595,4.20613,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743105762790,4.20608,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743105763197,5.54278,2003.8,2003.7,1.68733]
["bitfinex-derivatives","ETHF0:USTF0",1743105763399,5.54278,2003.8,2003.7,3.08243]
["bitfinex-derivatives","ETHF0:USTF0",1743105764998,5.54278,2003.8,2003.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743105765195,5.54278,2003.8,2003.7,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1743105770600,4.20608,2003.8,2003.7,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1743105771503,5.53388,2003.8,2003.7,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1743105776210,6.21608,2003.8,2003.7,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1743105782407,5.53388,2003.8,2003.7,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1743105785415,3.2078,2003.8,2003.7,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1743105785615,1.00568645,2004.0,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743105785810,2.36968645,2004.0,2003.9,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1743105786214,1.37147645,2004.0,2003.9,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1743105786514,0.6627,2004.4,2004.0,2.49534]
["bitfinex-derivatives","ETHF0:USTF0",1743105786717,1.66073,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743105787816,3.02473,2004.4,2004.3,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1743105794618,2.36203,2004.4,2004.3,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1743105796910,1.364,2004.4,2004.3,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1743105797113,2.36198,2004.4,2004.3,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1743105797820,1.364,2004.4,2004.3,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1743105798124,1.66957,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743105798125,2.43107,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743105798316,2.43107,2004.5,2004.4,2.35618]
["bitfinex-derivatives","ETHF0:USTF0",1743105805219,0.99808,2004.3,2004.2,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1743105805429,0.99823,2004.0,2003.9,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743105805623,0.99823,2004.0,2003.9,5.55478]
["bitfinex-derivatives","ETHF0:USTF0",1743105805817,2.31133,2004.0,2003.9,5.55478]
["bitfinex-derivatives","ETHF0:USTF0",1743105806429,3.86005,2004.2,2004.1,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743105806430,0.99811,2004.2,2004.1,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743105806631,2.31121,2004.2,2004.1,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743105807024,2.31121,2004.2,2004.1,1.70608]
["bitfinex-derivatives","ETHF0:USTF0",1743105809330,2.31121,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743105809535,0.99813,2004.1,2004.0,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1743105809734,2.32373,2004.1,2004.0,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1743105814146,2.32373,2004.1,2004.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743105814341,0.99818,2004.0,2003.9,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1743105814639,0.99818,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743105814640,3.77398,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743105819339,2.7758,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743105819534,2.0641,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743105819838,3.06228,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743105821028,3.06228,2004.0,2003.9,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1743105824635,2.0641,2004.0,2003.9,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1743105825139,2.0641,2004.0,2003.9,3.01253]
["bitfinex-derivatives","ETHF0:USTF0",1743105826145,3.06228,2004.0,2003.9,3.01253]
["bitfinex-derivatives","ETHF0:USTF0",1743105826345,3.06228,2004.0,2003.9,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1743105827938,0.99818,2004.0,2003.9,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1743105828135,1.67952,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743105829243,2.99492,2004.2,2004.1,2.36663]
["bitfinex-derivatives","ETHF0:USTF0",1743105829445,2.99492,2004.2,2004.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743105830040,2.99492,2004.2,2004.1,2.36663]
["bitfinex-derivatives","ETHF0:USTF0",1743105830641,2.99492,2004.2,2004.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743105830945,0.99818,2004.1,2004.0,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743105831243,2.31358,2004.1,2004.0,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743105831548,2.31358,2004.1,2004.0,2.36645]
["bitfinex-derivatives","ETHF0:USTF0",1743105833143,2.31358,2004.1,2004.0,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743105833344,0.99823,2004.0,2003.9,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743105833544,3.01983,2004.0,2003.9,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1743105834941,3.01983,2004.0,2003.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743105840348,0.99823,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105840651,3.11533,2003.9,2003.8,5.57498]
["bitfinex-derivatives","ETHF0:USTF0",1743105840947,3.11533,2003.9,2003.8,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1743105842243,3.11533,2003.9,2003.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743105845854,3.11533,2003.9,2003.8,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1743105846055,3.11533,2003.9,2003.8,3.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743105850248,2.42253,2003.9,2003.8,3.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743105853160,0.99823,2003.9,2003.8,3.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743105853862,2.31323,2003.9,2003.8,3.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743105860453,0.99833,2003.7,2003.5,3.21527645]
["bitfinex-derivatives","ETHF0:USTF0",1743105860657,0.99838,2003.6,2003.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105860851,3.67278,2003.6,2003.5,1.36797645]
["bitfinex-derivatives","ETHF0:USTF0",1743105862559,3.67278,2003.6,2003.1,50.328]
["bitfinex-derivatives","ETHF0:USTF0",1743105862560,0.99858,2003.2,2003.1,50.328]
["bitfinex-derivatives","ETHF0:USTF0",1743105862860,0.99858,2003.2,2003.1,52.64692]
["bitfinex-derivatives","ETHF0:USTF0",1743105863157,0.99858,2003.2,2003.1,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1743105863354,2.98928,2003.2,2003.1,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1743105867960,0.99858,2003.2,2003.1,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1743105868667,2.35778,2003.2,2003.1,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1743105868869,0.99858,2003.3,2003.2,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743105869069,2.35778,2003.3,2003.2,2.41313]
["bitfinex-derivatives","ETHF0:USTF0",1743105870171,2.35778,2003.3,2003.2,3.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743105884275,2.35778,2003.3,2003.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743105884575,3.01848,2003.3,2003.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743105884974,0.99863,2003.1,2003.0,4.20644]
["bitfinex-derivatives","ETHF0:USTF0",1743105885680,1.65123,2003.1,2003.0,4.20644]
["bitfinex-derivatives","ETHF0:USTF0",1743105886384,1.65123,2003.1,2003.0,5.56804]
["bitfinex-derivatives","ETHF0:USTF0",1743105887878,1.65123,2003.1,2002.9,25.69247645]
["bitfinex-derivatives","ETHF0:USTF0",1743105887879,0.99868,2003.0,2002.9,1.00618645]
["bitfinex-derivatives","ETHF0:USTF0",1743105888084,3.04418,2003.0,2002.9,2.41098645]
["bitfinex-derivatives","ETHF0:USTF0",1743105889682,2.33998,2003.0,2002.9,2.41098645]
["bitfinex-derivatives","ETHF0:USTF0",1743105890179,0.99864,2003.1,2003.0,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743105890380,2.42544,2003.1,2003.0,2.38713]
["bitfinex-derivatives","ETHF0:USTF0",1743105896283,1.4268,2003.1,2003.0,2.38713]
["bitfinex-derivatives","ETHF0:USTF0",1743105896482,2.42543,2003.1,2003.0,2.38713]
["bitfinex-derivatives","ETHF0:USTF0",1743105900292,1.4268,2003.1,2003.0,2.38713]
["bitfinex-derivatives","ETHF0:USTF0",1743105900492,2.42543,2003.1,2003.0,2.38713]
["bitfinex-derivatives","ETHF0:USTF0",1743105901093,0.7105,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743105901287,1.70906,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743105902490,3.15336,2003.3,2003.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743105902883,0.99856,2003.3,2003.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743105903086,1.4443,2003.3,2003.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743105903390,2.44283,2003.3,2003.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743105904592,1.4443,2003.3,2003.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743105904990,2.44283,2003.3,2003.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743105905190,1.4443,2003.3,2003.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743105905987,2.44283,2003.3,2003.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743105906584,1.4443,2003.3,2003.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743105906790,2.44283,2003.3,2003.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743105906997,1.4443,2003.3,2003.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743105907793,2.44283,2003.3,2003.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743105907985,1.4443,2003.3,2003.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743105908189,2.44283,2003.3,2003.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743105909394,1.4443,2003.3,2003.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743105909590,1.00596645,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743105909796,2.38906645,2003.4,2003.3,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1743105910486,1.39057645,2003.4,2003.3,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1743105910687,0.00747645,2003.4,2003.3,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1743105911192,0.00747645,2003.4,2003.3,5.52823]
["bitfinex-derivatives","ETHF0:USTF0",1743105911387,3.2078,2003.8,2003.3,5.52823]
["bitfinex-derivatives","ETHF0:USTF0",1743105911388,4.20614,2003.8,2003.3,9.52229]
["bitfinex-derivatives","ETHF0:USTF0",1743105911590,1.3908,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743105917191,2.0848,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743105917594,1.3908,2003.7,2003.6,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1743105917793,0.00747645,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743105917994,1.42057645,2003.9,2003.8,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1743105918894,2.41880645,2003.9,2003.8,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1743105919400,3.10250645,2003.9,2003.8,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1743105922099,3.10250645,2003.9,2003.8,5.61558]
["bitfinex-derivatives","ETHF0:USTF0",1743105922803,3.10250645,2003.9,2003.8,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1743105923701,3.10250645,2003.9,2003.8,5.62508]
["bitfinex-derivatives","ETHF0:USTF0",1743105933009,0.99833,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743105933218,0.99843,2003.5,2003.4,2.38307]
["bitfinex-derivatives","ETHF0:USTF0",1743105933416,0.99848,2003.4,2003.3,54.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743105933612,2.31628,2003.4,2003.3,55.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743105933915,2.31628,2003.4,2003.3,50.326]
["bitfinex-derivatives","ETHF0:USTF0",1743105934619,0.99853,2003.3,2003.2,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1743105934807,3.01923,2003.3,2003.2,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1743105935212,3.01923,2003.3,2003.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1743105935611,0.99858,2003.2,2003.1,2.38319]
["bitfinex-derivatives","ETHF0:USTF0",1743105935818,3.00518,2003.2,2003.1,2.38319]
["bitfinex-derivatives","ETHF0:USTF0",1743105936123,0.99863,2003.1,2003.0,7.41743]
["bitfinex-derivatives","ETHF0:USTF0",1743105936420,2.35283,2003.1,2003.0,8.76873]
["bitfinex-derivatives","ETHF0:USTF0",1743105938420,2.35283,2003.1,2003.0,8.76878]
["bitfinex-derivatives","ETHF0:USTF0",1743105939726,2.35283,2003.1,2003.0,5.55778]
["bitfinex-derivatives","ETHF0:USTF0",1743105940022,2.35283,2003.1,2003.0,2.34998]
["bitfinex-derivatives","ETHF0:USTF0",1743105942217,0.6524,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743105942417,3.01522,2003.2,2003.1,2.42733]
["bitfinex-derivatives","ETHF0:USTF0",1743105945426,3.01522,2003.2,2003.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743105946927,3.01522,2003.2,2003.1,2.42733]
["bitfinex-derivatives","ETHF0:USTF0",1743105948832,1.3642,2003.2,2003.1,2.42733]
["bitfinex-derivatives","ETHF0:USTF0",1743105949024,3.2078,2003.5,2003.2,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1743105949224,4.20625,2003.5,2003.3,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1743105949432,4.20625,2003.5,2003.3,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1743105949928,0.99848,2003.4,2003.3,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1743105950230,2.34188,2003.4,2003.3,3.78359]
["bitfinex-derivatives","ETHF0:USTF0",1743105950828,2.34188,2003.4,2003.3,3.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743105958837,2.34188,2003.4,2003.3,3.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743105961432,0.99848,2003.4,2003.3,3.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743105962235,2.40298,2003.4,2003.3,3.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743105970243,1.67731,2003.6,2003.4,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743105970449,2.30531,2003.6,2003.5,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1743105970745,2.30531,2003.6,2003.5,3.00493]
["bitfinex-derivatives","ETHF0:USTF0",1743105973042,2.30531,2003.6,2003.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743105973247,0.99848,2003.4,2003.3,1.68769]
["bitfinex-derivatives","ETHF0:USTF0",1743105974441,2.42438,2003.4,2003.3,3.05169]
["bitfinex-derivatives","ETHF0:USTF0",1743105981247,2.42438,2003.4,2003.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1743105981443,2.42438,2003.4,2003.3,3.05173]
["bitfinex-derivatives","ETHF0:USTF0",1743105995858,2.42438,2003.4,2003.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743105996051,2.42438,2003.4,2002.9,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105996052,0.99868,2003.0,2002.9,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743105996252,0.99883,2002.7,2002.6,1.9123315]
["bitfinex-derivatives","ETHF0:USTF0",1743105996456,4.20663,2002.7,2002.6,1.9123315]
["bitfinex-derivatives","ETHF0:USTF0",1743105996651,0.99898,2002.4,2002.3,8.78444689]
["bitfinex-derivatives","ETHF0:USTF0",1743105997458,2.34158,2002.4,2002.3,8.78444689]
["bitfinex-derivatives","ETHF0:USTF0",1743105997657,2.34158,2002.4,2002.3,8.78445689]
["bitfinex-derivatives","ETHF0:USTF0",1743105997951,2.34158,2002.4,2002.3,7.78542689]
["bitfinex-derivatives","ETHF0:USTF0",1743105998157,0.99908,2002.2,2002.1,3.87517645]
["bitfinex-derivatives","ETHF0:USTF0",1743105998358,0.99908,2002.2,2002.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106000061,0.99908,2002.2,2002.1,1.00660645]
["bitfinex-derivatives","ETHF0:USTF0",1743106000662,0.99908,2002.2,2002.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106001163,0.99908,2002.2,2002.1,1.00660645]
["bitfinex-derivatives","ETHF0:USTF0",1743106001665,0.99908,2002.2,2002.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106002365,0.99908,2002.2,2002.1,1.00660645]
["bitfinex-derivatives","ETHF0:USTF0",1743106003166,0.99908,2002.2,2002.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106003367,0.99908,2002.2,2002.1,1.00660645]
["bitfinex-derivatives","ETHF0:USTF0",1743106003669,0.99908,2002.2,2002.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106004057,0.99908,2002.2,2002.1,1.00660645]
["bitfinex-derivatives","ETHF0:USTF0",1743106004261,1.3426,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743106004262,2.34163,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743106004458,1.3426,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743106005564,2.34163,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743106005768,1.3426,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743106006356,2.34163,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743106007463,4.20678,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743106007663,5.59038,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743106010855,0.99908,2002.2,2002.1,7.42435645]
["bitfinex-derivatives","ETHF0:USTF0",1743106012263,0.99908,2002.2,2002.1,8.82895645]
["bitfinex-derivatives","ETHF0:USTF0",1743106014867,0.99908,2002.2,2002.1,5.62115645]
["bitfinex-derivatives","ETHF0:USTF0",1743106015578,1.3472,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743106015871,2.34623,2002.3,2002.2,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1743106017173,2.34623,2002.3,2002.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743106017381,2.34623,2002.3,2002.2,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1743106019474,2.34623,2002.3,2002.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743106019675,0.99908,2002.2,2002.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106019861,2.49785,2002.1,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743106020062,7.05388,2002.0,2001.5,5.60021]
["bitfinex-derivatives","ETHF0:USTF0",1743106020265,0.99936,2001.7,2001.6,2.34268]
["bitfinex-derivatives","ETHF0:USTF0",1743106020475,0.99936,2001.7,2001.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743106020875,3.84619,2001.9,2001.4,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743106020876,0.99941,2001.6,2001.4,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743106021064,0.7074,2001.6,2001.4,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1743106021266,3.2078,2002.0,2001.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743106021573,0.99934,2001.7,2001.5,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1743106021775,2.41558,2001.6,2001.5,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1743106021975,1.4162,2001.6,2001.5,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1743106022664,2.41558,2001.6,2001.5,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1743106022866,1.4162,2001.6,2001.5,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1743106024175,1.4162,2001.6,2001.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743106024479,2.41561,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743106024682,2.41561,2001.6,2001.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743106024683,2.41561,2001.6,2001.4,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1743106026267,2.41561,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743106026579,3.2078,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743106026975,4.20713,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743106027165,5.51963,2001.7,2001.5,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1743106027477,4.5203,2001.7,2001.5,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1743106027677,2.31188,2001.6,2001.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743106027876,1.3125,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743106028274,1.3125,2001.5,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743106028469,0.99958,2001.2,2001.1,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743106028669,0.99957,2001.3,2001.1,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743106028877,2.31207,2001.3,2001.1,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743106029076,2.31207,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743106029276,2.31207,2001.3,2001.1,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743106029476,1.3125,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743106029979,1.3803,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743106030174,1.3646,2001.5,2000.9,5.70703]
["bitfinex-derivatives","ETHF0:USTF0",1743106030380,2.36415,2001.3,2001.1,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743106030579,1.3646,2001.2,2001.1,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743106030781,1.3646,2001.2,2001.1,4.21059]
["bitfinex-derivatives","ETHF0:USTF0",1743106030981,2.36418,2001.2,2001.1,4.21059]
["bitfinex-derivatives","ETHF0:USTF0",1743106031375,2.36418,2001.2,2001.1,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743106031575,1.3646,2001.2,2001.1,4.21059]
["bitfinex-derivatives","ETHF0:USTF0",1743106031978,2.36418,2001.2,2001.1,4.21059]
["bitfinex-derivatives","ETHF0:USTF0",1743106032176,0.99955,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743106032376,2.36415,2001.3,2001.2,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1743106032572,0.00747645,2001.6,2001.2,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743106032777,0.99946,2001.5,2001.3,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743106032978,0.99946,2001.5,2001.4,2.39588]
["bitfinex-derivatives","ETHF0:USTF0",1743106033176,0.99946,2001.5,2001.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743106033379,2.34716,2001.5,2001.4,2.39588]
["bitfinex-derivatives","ETHF0:USTF0",1743106033882,2.34716,2001.5,2001.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743106035384,2.34716,2001.5,2001.4,2.39588]
["bitfinex-derivatives","ETHF0:USTF0",1743106036886,1.3477,2001.5,2001.4,2.39588]
["bitfinex-derivatives","ETHF0:USTF0",1743106037088,1.69086645,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743106037292,3.04366645,2001.6,2001.5,2.43973]
["bitfinex-derivatives","ETHF0:USTF0",1743106038391,3.04366645,2001.6,2001.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743106039691,2.49866,2001.5,2001.1,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743106039992,0.99961,2001.2,2001.1,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1743106040191,0.99963,2001.1,2001.0,2.42003]
["bitfinex-derivatives","ETHF0:USTF0",1743106040397,0.99963,2001.1,2001.0,5.63103]
["bitfinex-derivatives","ETHF0:USTF0",1743106041094,2.35643,2001.1,2001.0,5.63103]
["bitfinex-derivatives","ETHF0:USTF0",1743106043302,0.99956,2001.3,2001.2,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743106043501,2.37246,2001.3,2001.2,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743106043702,2.37246,2001.3,2001.2,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1743106044205,2.37243,2001.3,2001.2,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1743106044407,2.37243,2001.3,2001.2,3.03553]
["bitfinex-derivatives","ETHF0:USTF0",1743106045003,0.6841,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743106045004,0.99948,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743106045206,0.99948,2001.4,2001.3,2.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743106045501,3.05887,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743106045707,1.70667,2001.5,2001.4,2.31058]
["bitfinex-derivatives","ETHF0:USTF0",1743106046006,1.70663,2001.5,2001.4,2.31058]
["bitfinex-derivatives","ETHF0:USTF0",1743106046207,0.7072,2001.5,2001.4,2.31058]
["bitfinex-derivatives","ETHF0:USTF0",1743106046398,1.70663,2001.5,2001.4,2.31058]
["bitfinex-derivatives","ETHF0:USTF0",1743106046896,0.70407645,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743106046897,1.70348645,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743106047204,1.70348645,2001.6,2001.5,2.31053]
["bitfinex-derivatives","ETHF0:USTF0",1743106049107,1.70348645,2001.6,2001.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1743106049309,1.70348645,2001.6,2001.5,2.31053]
["bitfinex-derivatives","ETHF0:USTF0",1743106050905,1.70348645,2001.6,2001.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1743106051903,0.70407645,2001.6,2001.3,4.89148]
["bitfinex-derivatives","ETHF0:USTF0",1743106052109,0.99948,2001.4,2001.3,6.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743106052307,0.99948,2001.4,2001.3,4.89148]
["bitfinex-derivatives","ETHF0:USTF0",1743106052708,0.99948,2001.4,2001.3,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743106054903,0.99953,2001.3,2001.2,4.86554]
["bitfinex-derivatives","ETHF0:USTF0",1743106055114,1.67163,2001.3,2001.2,4.86554]
["bitfinex-derivatives","ETHF0:USTF0",1743106058600,1.67163,2001.3,2001.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1743106059006,2.33393,2001.3,2001.2,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1743106059511,2.33393,2001.3,2001.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1743106060107,2.33393,2001.3,2001.2,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1743106060108,1.66183,2001.3,2001.2,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1743106060416,0.99953,2001.3,2001.2,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1743106061907,3.8949,2001.5,2001.3,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743106061908,0.99951,2001.4,2001.3,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743106062108,2.40101,2001.4,2001.3,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1743106062706,2.50593645,2001.6,2001.3,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1743106062707,0.00747645,2001.6,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743106062913,0.00747645,2001.6,2001.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743106062914,0.00747645,2001.6,2001.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1743106063912,1.00685645,2001.6,2001.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1743106064622,0.00747645,2001.6,2001.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1743106064818,1.00685645,2001.6,2001.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1743106065013,2.33475645,2001.6,2001.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1743106068513,1.33537645,2001.6,2001.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1743106068718,2.33475645,2001.6,2001.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1743106072331,3.01605645,2001.6,2001.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1743106072927,0.00747645,2001.6,2001.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1743106073140,1.00685645,2001.6,2001.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1743106073323,2.40195645,2001.6,2001.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1743106073630,3.09525645,2001.6,2001.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1743106073830,3.80815645,2001.6,2001.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1743106074030,1.40257645,2001.6,2001.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1743106074424,2.40195645,2001.6,2001.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1743106093749,3.2078,2002.0,2001.5,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743106093947,3.2078,2002.3,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743106094147,1.3475,2002.2,2002.1,2.98903]
["bitfinex-derivatives","ETHF0:USTF0",1743106094446,3.2078,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743106094641,2.34652,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743106095043,2.34652,2002.4,2002.3,2.32623]
["bitfinex-derivatives","ETHF0:USTF0",1743106102366,0.99908,2002.3,2002.2,4.20903]
["bitfinex-derivatives","ETHF0:USTF0",1743106102556,2.34808,2002.3,2002.2,5.61783]
["bitfinex-derivatives","ETHF0:USTF0",1743106105958,1.349,2002.3,2002.1,0.00749606]
["bitfinex-derivatives","ETHF0:USTF0",1743106106157,3.04778,2002.2,2002.1,0.00749606]
["bitfinex-derivatives","ETHF0:USTF0",1743106113069,3.04778,2002.2,2002.1,2.32372606]
["bitfinex-derivatives","ETHF0:USTF0",1743106113271,0.7102,2002.5,2002.2,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743106113470,2.41347,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743106113772,3.84907,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743106117870,3.84903,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743106119172,3.14473,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743106119375,1.4356,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743106120071,1.00638606,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743106120271,0.99893,2002.5,2002.4,4.20794]
["bitfinex-derivatives","ETHF0:USTF0",1743106120473,2.34821606,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743106120975,2.34821606,2002.6,2002.5,1.68123]
["bitfinex-derivatives","ETHF0:USTF0",1743106122083,0.00749606,2002.6,2002.5,1.68123]
["bitfinex-derivatives","ETHF0:USTF0",1743106123780,0.00749606,2002.6,2002.5,4.89023]
["bitfinex-derivatives","ETHF0:USTF0",1743106131287,1.34429606,2002.6,2002.5,4.89023]
["bitfinex-derivatives","ETHF0:USTF0",1743106132187,1.34429606,2002.6,2002.5,6.24013]
["bitfinex-derivatives","ETHF0:USTF0",1743106134288,1.34429606,2002.6,2002.5,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1743106134885,2.02889606,2002.6,2002.5,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1743106135090,2.02889606,2002.6,2002.5,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1743106137987,3.02777606,2002.6,2002.5,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1743106138386,3.02777606,2002.6,2002.5,5.55683]
["bitfinex-derivatives","ETHF0:USTF0",1743106143781,3.02777606,2002.6,2002.5,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1743106147390,2.02889606,2002.6,2002.5,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1743106148979,2.02889606,2002.6,2002.5,24.14883]
["bitfinex-derivatives","ETHF0:USTF0",1743106149580,0.00749606,2002.6,2002.5,24.14883]
["bitfinex-derivatives","ETHF0:USTF0",1743106150085,0.6602,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743106150288,1.65888,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743106150891,0.6602,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743106151390,1.65888,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743106151586,2.0353,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743106151886,3.03398,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743106152088,2.0353,2003.0,2002.9,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1743106152887,3.03398,2003.0,2002.9,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1743106153085,2.0353,2003.0,2002.9,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1743106153686,3.03398,2003.0,2002.9,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1743106154797,2.0353,2003.0,2002.9,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1743106155192,3.03398,2003.0,2002.9,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1743106155388,1.3751,2003.0,2002.9,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1743106157285,2.37378,2003.0,2002.9,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1743106157486,1.3751,2003.0,2002.9,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1743106158296,2.37378,2003.0,2002.9,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1743106162398,1.3751,2003.0,2002.9,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1743106162697,2.37378,2003.0,2002.9,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1743106165193,1.3751,2003.0,2002.9,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1743106166795,4.21389606,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743106167096,4.21387606,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743106167496,4.21387606,2003.2,2003.1,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1743106167697,0.00749606,2003.2,2003.1,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1743106167900,1.00607606,2003.2,2003.1,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1743106168093,2.41317606,2003.2,2003.1,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1743106171698,2.41317606,2003.2,2003.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743106171904,0.99863,2003.1,2003.0,4.20566]
["bitfinex-derivatives","ETHF0:USTF0",1743106172204,3.09893,2003.1,2003.0,5.52206]
["bitfinex-derivatives","ETHF0:USTF0",1743106172598,3.09893,2003.1,2003.0,4.20566]
["bitfinex-derivatives","ETHF0:USTF0",1743106172900,2.49679,2003.0,2002.5,51.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743106173102,0.99888,2002.6,2002.5,51.33788]
["bitfinex-derivatives","ETHF0:USTF0",1743106173403,0.99887,2002.7,2002.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1743106173712,0.99887,2002.7,2002.6,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1743106174103,2.43557,2002.7,2002.6,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1743106174702,2.43557,2002.7,2002.6,2.86911588]
["bitfinex-derivatives","ETHF0:USTF0",1743106174902,2.43557,2002.7,2002.6,1.87025588]
["bitfinex-derivatives","ETHF0:USTF0",1743106175394,2.43557,2002.7,2002.6,2.52095602]
["bitfinex-derivatives","ETHF0:USTF0",1743106175594,2.43557,2002.7,2002.6,3.51983602]
["bitfinex-derivatives","ETHF0:USTF0",1743106178014,2.43557,2002.7,2002.6,3.51989068]
["bitfinex-derivatives","ETHF0:USTF0",1743106180213,2.43557,2002.7,2002.6,2.52101068]
["bitfinex-derivatives","ETHF0:USTF0",1743106180602,2.43557,2002.7,2002.6,3.51989068]
["bitfinex-derivatives","ETHF0:USTF0",1743106181911,2.43557,2002.7,2002.6,2.52083912]
["bitfinex-derivatives","ETHF0:USTF0",1743106183309,2.43557,2002.7,2002.6,3.51971912]
["bitfinex-derivatives","ETHF0:USTF0",1743106183711,2.43557,2002.7,2002.6,3.51962162]
["bitfinex-derivatives","ETHF0:USTF0",1743106183914,2.43557,2002.7,2002.6,2.52074162]
["bitfinex-derivatives","ETHF0:USTF0",1743106187608,3.15807,2002.7,2002.6,2.52059082]
["bitfinex-derivatives","ETHF0:USTF0",1743106189809,3.15807,2002.7,2002.6,2.52054574]
["bitfinex-derivatives","ETHF0:USTF0",1743106190114,3.15807,2002.7,2002.6,1.15734574]
["bitfinex-derivatives","ETHF0:USTF0",1743106190316,3.15807,2002.7,2002.6,0.5066456]
["bitfinex-derivatives","ETHF0:USTF0",1743106191311,0.99888,2002.6,2002.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743106191511,5.63088,2002.6,2002.5,2.57261628]
["bitfinex-derivatives","ETHF0:USTF0",1743106191713,5.63088,2002.6,2002.5,3.57154628]
["bitfinex-derivatives","ETHF0:USTF0",1743106192108,5.63088,2002.6,2002.5,2.57261628]
["bitfinex-derivatives","ETHF0:USTF0",1743106193313,5.63088,2002.6,2002.5,1.92250524]
["bitfinex-derivatives","ETHF0:USTF0",1743106193515,5.63088,2002.6,2002.5,2.57260637]
["bitfinex-derivatives","ETHF0:USTF0",1743106194923,5.63088,2002.6,2002.5,3.57153637]
["bitfinex-derivatives","ETHF0:USTF0",1743106195125,5.63088,2002.6,2002.5,3.57153351]
["bitfinex-derivatives","ETHF0:USTF0",1743106195624,5.63088,2002.6,2002.5,2.57260351]
["bitfinex-derivatives","ETHF0:USTF0",1743106195923,5.63088,2002.6,2002.5,3.57153351]
["bitfinex-derivatives","ETHF0:USTF0",1743106196311,5.63088,2002.6,2002.5,2.57260351]
["bitfinex-derivatives","ETHF0:USTF0",1743106196521,5.63088,2002.6,2002.5,3.57153351]
["bitfinex-derivatives","ETHF0:USTF0",1743106198115,5.63088,2002.6,2002.5,2.57260351]
["bitfinex-derivatives","ETHF0:USTF0",1743106198723,5.63088,2002.6,2002.5,3.57153351]
["bitfinex-derivatives","ETHF0:USTF0",1743106198917,5.63088,2002.6,2002.5,1.15670351]
["bitfinex-derivatives","ETHF0:USTF0",1743106199224,5.63088,2002.6,2002.5,0.63512862]
["bitfinex-derivatives","ETHF0:USTF0",1743106199524,0.99903,2002.3,2002.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743106199722,4.20683,2002.3,2002.2,0.50714674]
["bitfinex-derivatives","ETHF0:USTF0",1743106200327,4.89753,2002.3,2002.2,0.50714674]
["bitfinex-derivatives","ETHF0:USTF0",1743106200527,6.30103,2002.3,2002.2,0.50714674]
["bitfinex-derivatives","ETHF0:USTF0",1743106200729,0.99908,2002.2,2002.1,2.43272606]
["bitfinex-derivatives","ETHF0:USTF0",1743106200928,3.06918,2002.2,2002.1,2.94012653]
["bitfinex-derivatives","ETHF0:USTF0",1743106201129,3.06918,2002.2,2002.1,1.94099653]
["bitfinex-derivatives","ETHF0:USTF0",1743106201329,2.40258,2002.2,2002.1,2.94012653]
["bitfinex-derivatives","ETHF0:USTF0",1743106201524,4.20685,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743106201721,3.2078,2002.3,2002.2,3.59988047]
["bitfinex-derivatives","ETHF0:USTF0",1743106201922,3.2078,2002.3,2002.2,4.29828047]
["bitfinex-derivatives","ETHF0:USTF0",1743106202116,0.99899,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743106202326,0.99899,2002.4,2002.3,2.93261996]
["bitfinex-derivatives","ETHF0:USTF0",1743106202625,0.99899,2002.4,2002.3,3.61386579]
["bitfinex-derivatives","ETHF0:USTF0",1743106202928,0.99899,2002.4,2002.3,2.61483579]
["bitfinex-derivatives","ETHF0:USTF0",1743106203130,0.99899,2002.4,2002.3,1.93358996]
["bitfinex-derivatives","ETHF0:USTF0",1743106203820,0.99899,2002.4,2002.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743106204019,0.99899,2002.4,2002.3,2.93271709]
["bitfinex-derivatives","ETHF0:USTF0",1743106204824,0.99899,2002.4,2002.3,3.61388909]
["bitfinex-derivatives","ETHF0:USTF0",1743106205732,0.99899,2002.4,2002.3,2.93271709]
["bitfinex-derivatives","ETHF0:USTF0",1743106205932,0.99899,2002.4,2002.3,3.61387984]
["bitfinex-derivatives","ETHF0:USTF0",1743106206834,0.99899,2002.4,2002.3,2.61484984]
["bitfinex-derivatives","ETHF0:USTF0",1743106207734,0.99899,2002.4,2002.3,3.61387984]
["bitfinex-derivatives","ETHF0:USTF0",1743106208819,0.99899,2002.4,2002.3,1.93368709]
["bitfinex-derivatives","ETHF0:USTF0",1743106210129,0.99899,2002.4,2002.3,1.93367065]
["bitfinex-derivatives","ETHF0:USTF0",1743106210334,4.20679,2002.4,2002.3,1.93367065]
["bitfinex-derivatives","ETHF0:USTF0",1743106210832,4.20679,2002.4,2002.3,2.93270065]
["bitfinex-derivatives","ETHF0:USTF0",1743106211033,4.20679,2002.4,2002.3,1.93367065]
["bitfinex-derivatives","ETHF0:USTF0",1743106211431,4.20679,2002.4,2002.3,2.58484732]
["bitfinex-derivatives","ETHF0:USTF0",1743106214338,0.99899,2002.4,2002.3,2.58484732]
["bitfinex-derivatives","ETHF0:USTF0",1743106214538,4.20679,2002.4,2002.3,2.58484732]
["bitfinex-derivatives","ETHF0:USTF0",1743106215239,4.20679,2002.4,2002.3,1.15874732]
["bitfinex-derivatives","ETHF0:USTF0",1743106217440,4.20679,2002.4,2002.3,2.47454732]
["bitfinex-derivatives","ETHF0:USTF0",1743106219333,4.20679,2002.4,2002.3,2.4745721]
["bitfinex-derivatives","ETHF0:USTF0",1743106221237,4.20679,2002.4,2002.3,2.47461207]
["bitfinex-derivatives","ETHF0:USTF0",1743106223240,4.20679,2002.4,2002.3,2.47466303]
["bitfinex-derivatives","ETHF0:USTF0",1743106224946,4.20679,2002.4,2002.3,2.47474719]
["bitfinex-derivatives","ETHF0:USTF0",1743106225142,5.58189,2002.4,2002.3,2.47474719]
["bitfinex-derivatives","ETHF0:USTF0",1743106226833,5.58189,2002.4,2002.3,2.47485372]
["bitfinex-derivatives","ETHF0:USTF0",1743106227239,5.58189,2002.4,2002.3,3.12835372]
["bitfinex-derivatives","ETHF0:USTF0",1743106227649,5.58189,2002.4,2002.3,4.12738372]
["bitfinex-derivatives","ETHF0:USTF0",1743106227947,5.58189,2002.4,2002.3,3.12835372]
["bitfinex-derivatives","ETHF0:USTF0",1743106229147,5.58189,2002.4,2002.3,4.12738372]
["bitfinex-derivatives","ETHF0:USTF0",1743106229445,5.58189,2002.4,2002.3,3.12835372]
["bitfinex-derivatives","ETHF0:USTF0",1743106230540,3.2078,2002.4,2002.3,3.12835372]
["bitfinex-derivatives","ETHF0:USTF0",1743106230740,0.99894,2002.5,2002.3,4.80929806]
["bitfinex-derivatives","ETHF0:USTF0",1743106230943,0.99894,2002.5,2002.4,3.63112139]
["bitfinex-derivatives","ETHF0:USTF0",1743106231141,0.99888,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743106231340,0.99888,2002.6,2002.5,3.63112139]
["bitfinex-derivatives","ETHF0:USTF0",1743106231645,0.99888,2002.6,2002.5,4.28229806]
["bitfinex-derivatives","ETHF0:USTF0",1743106232550,0.99888,2002.6,2002.5,4.28224806]
["bitfinex-derivatives","ETHF0:USTF0",1743106232848,2.30953,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743106233053,0.99882,2002.8,2002.7,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743106233345,0.99882,2002.8,2002.7,3.63097139]
["bitfinex-derivatives","ETHF0:USTF0",1743106233545,0.99882,2002.8,2002.7,4.28214806]
["bitfinex-derivatives","ETHF0:USTF0",1743106233753,1.3107,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743106233948,1.3733,2003.1,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743106234149,0.99868,2003.0,2002.9,1.70743]
["bitfinex-derivatives","ETHF0:USTF0",1743106234449,0.99868,2003.0,2002.9,2.89513443]
["bitfinex-derivatives","ETHF0:USTF0",1743106234759,2.42438,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743106234937,2.42438,2003.1,2003.0,0.5071157]
["bitfinex-derivatives","ETHF0:USTF0",1743106235247,2.42438,2003.1,2003.0,1.15829237]
["bitfinex-derivatives","ETHF0:USTF0",1743106235447,2.42438,2003.1,2003.0,2.15697237]
["bitfinex-derivatives","ETHF0:USTF0",1743106236346,2.42438,2003.1,2003.0,2.15638353]
["bitfinex-derivatives","ETHF0:USTF0",1743106237450,0.99868,2003.1,2003.0,2.15638353]
["bitfinex-derivatives","ETHF0:USTF0",1743106237748,1.37129606,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743106238252,2.36991606,2003.2,2003.1,1.50470523]
["bitfinex-derivatives","ETHF0:USTF0",1743106239040,2.36991606,2003.2,2003.1,2.15401384]
["bitfinex-derivatives","ETHF0:USTF0",1743106240340,2.36991606,2003.2,2003.1,1.50470523]
["bitfinex-derivatives","ETHF0:USTF0",1743106240646,0.00749606,2003.2,2003.1,1.50470523]
["bitfinex-derivatives","ETHF0:USTF0",1743106240853,0.00749606,2003.2,2003.1,23.30470523]
["bitfinex-derivatives","ETHF0:USTF0",1743106241152,0.00749606,2003.2,2003.1,2.153271]
["bitfinex-derivatives","ETHF0:USTF0",1743106242938,0.00749606,2003.2,2003.1,1.50470523]
["bitfinex-derivatives","ETHF0:USTF0",1743106242939,1.00607606,2003.2,2003.1,1.50470523]
["bitfinex-derivatives","ETHF0:USTF0",1743106243138,0.00749606,2003.2,2003.1,1.50470523]
["bitfinex-derivatives","ETHF0:USTF0",1743106243344,1.00607606,2003.2,2003.1,1.50470523]
["bitfinex-derivatives","ETHF0:USTF0",1743106244050,2.40827606,2003.2,2003.1,1.50470523]
["bitfinex-derivatives","ETHF0:USTF0",1743106247247,1.40969606,2003.2,2003.1,1.50470523]
["bitfinex-derivatives","ETHF0:USTF0",1743106249052,2.40827606,2003.2,2003.1,1.50470523]
["bitfinex-derivatives","ETHF0:USTF0",1743106249455,2.40827606,2003.2,2003.1,1.50360241]
["bitfinex-derivatives","ETHF0:USTF0",1743106249853,2.40827606,2003.2,2003.1,1.50360663]
["bitfinex-derivatives","ETHF0:USTF0",1743106251051,0.9987,2003.1,2002.8,8.90973]
["bitfinex-derivatives","ETHF0:USTF0",1743106251251,2.4361,2003.1,2003.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1743106251451,2.4361,2003.1,2003.0,1.50375642]
["bitfinex-derivatives","ETHF0:USTF0",1743106253355,2.4361,2003.1,2003.0,1.50397111]
["bitfinex-derivatives","ETHF0:USTF0",1743106254554,0.99873,2002.9,2002.8,4.20658]
["bitfinex-derivatives","ETHF0:USTF0",1743106254743,0.99873,2002.9,2002.8,5.36059842]
["bitfinex-derivatives","ETHF0:USTF0",1743106254948,0.99873,2002.9,2002.8,4.36181842]
["bitfinex-derivatives","ETHF0:USTF0",1743106255251,2.39153,2002.9,2002.8,4.36181842]
["bitfinex-derivatives","ETHF0:USTF0",1743106255450,2.39153,2002.9,2002.8,5.36059842]
["bitfinex-derivatives","ETHF0:USTF0",1743106256452,2.39153,2002.9,2002.8,4.36181842]
["bitfinex-derivatives","ETHF0:USTF0",1743106257150,2.39153,2002.9,2002.8,5.36118284]
["bitfinex-derivatives","ETHF0:USTF0",1743106258456,2.41759,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743106258659,2.41759,2003.0,2002.9,1.50478597]
["bitfinex-derivatives","ETHF0:USTF0",1743106259056,0.7016,2003.0,2002.9,1.50504264]
["bitfinex-derivatives","ETHF0:USTF0",1743106259249,0.7016,2003.0,2002.9,2.86148951]
["bitfinex-derivatives","ETHF0:USTF0",1743106259555,1.3721,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743106259754,1.3721,2003.1,2003.0,1.50499264]
["bitfinex-derivatives","ETHF0:USTF0",1743106259956,0.68079606,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743106260253,2.05289606,2003.2,2003.1,5.39315665]
["bitfinex-derivatives","ETHF0:USTF0",1743106260453,3.05147606,2003.2,2003.1,5.39315665]
["bitfinex-derivatives","ETHF0:USTF0",1743106260654,3.05147606,2003.2,2003.1,6.04170352]
["bitfinex-derivatives","ETHF0:USTF0",1743106260857,3.05147606,2003.2,2003.1,6.04236197]
["bitfinex-derivatives","ETHF0:USTF0",1743106262151,3.05147606,2003.2,2003.1,5.04489901]
["bitfinex-derivatives","ETHF0:USTF0",1743106262555,2.05289606,2003.2,2003.1,6.04352901]
["bitfinex-derivatives","ETHF0:USTF0",1743106262859,3.05147606,2003.2,2003.1,1.83709901]
["bitfinex-derivatives","ETHF0:USTF0",1743106264358,3.05147606,2003.2,2003.1,1.15602401]
["bitfinex-derivatives","ETHF0:USTF0",1743106264543,3.05147606,2003.2,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743106264544,4.99344,2003.0,2002.5,7.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743106264749,0.99888,2002.6,2002.5,7.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743106264947,0.99888,2002.6,2002.5,8.50277535]
["bitfinex-derivatives","ETHF0:USTF0",1743106265144,0.99888,2002.6,2002.5,30.30277535]
["bitfinex-derivatives","ETHF0:USTF0",1743106265348,0.99888,2002.6,2002.5,31.30170535]
["bitfinex-derivatives","ETHF0:USTF0",1743106265556,0.99888,2002.6,2002.5,30.30277535]
["bitfinex-derivatives","ETHF0:USTF0",1743106265960,0.99888,2002.6,2002.5,31.30170535]
["bitfinex-derivatives","ETHF0:USTF0",1743106266351,0.99888,2002.6,2002.5,30.30277535]
["bitfinex-derivatives","ETHF0:USTF0",1743106267671,0.99888,2002.6,2002.5,31.30170535]
["bitfinex-derivatives","ETHF0:USTF0",1743106267961,0.99888,2002.6,2002.5,28.89427535]
["bitfinex-derivatives","ETHF0:USTF0",1743106268362,2.41748,2002.6,2002.5,28.89427535]
["bitfinex-derivatives","ETHF0:USTF0",1743106268563,2.41748,2002.6,2002.5,7.09427535]
["bitfinex-derivatives","ETHF0:USTF0",1743106268753,2.41748,2002.6,2002.5,3.88647535]
["bitfinex-derivatives","ETHF0:USTF0",1743106269760,2.41748,2002.6,2002.5,3.88542321]
["bitfinex-derivatives","ETHF0:USTF0",1743106270449,2.41748,2002.6,2002.5,0.68042321]
["bitfinex-derivatives","ETHF0:USTF0",1743106270759,0.99903,2002.3,2002.2,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743106270961,0.99903,2002.3,2002.2,7.09312588]
["bitfinex-derivatives","ETHF0:USTF0",1743106271155,0.99903,2002.3,2002.2,25.68812588]
["bitfinex-derivatives","ETHF0:USTF0",1743106271351,0.99908,2002.2,2002.1,0.00749606]
["bitfinex-derivatives","ETHF0:USTF0",1743106271554,1.65578,2002.2,2002.1,0.00749606]
["bitfinex-derivatives","ETHF0:USTF0",1743106271959,3.00478,2002.2,2002.1,0.00749606]
["bitfinex-derivatives","ETHF0:USTF0",1743106277456,3.00478,2002.2,2002.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743106278769,5.50478,2002.2,2002.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743106286069,6.20798,2002.2,2002.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743106287573,3.70798,2002.2,2002.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743106292876,0.99908,2002.2,2002.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743106293069,0.99908,2002.2,2002.1,0.99913606]
["bitfinex-derivatives","ETHF0:USTF0",1743106293979,0.99908,2002.2,2002.1,2.39213606]
["bitfinex-derivatives","ETHF0:USTF0",1743106296174,0.99908,2002.2,2002.1,1.39300606]
["bitfinex-derivatives","ETHF0:USTF0",1743106296373,2.35588,2002.2,2002.1,1.39300606]
["bitfinex-derivatives","ETHF0:USTF0",1743106297481,2.35588,2002.2,2002.1,1.89331497]
["bitfinex-derivatives","ETHF0:USTF0",1743106298177,2.35588,2002.2,2002.1,1.39300606]
["bitfinex-derivatives","ETHF0:USTF0",1743106300278,2.35588,2002.2,2002.1,1.89423974]
["bitfinex-derivatives","ETHF0:USTF0",1743106301575,3.02738,2002.2,2002.1,1.89423974]
["bitfinex-derivatives","ETHF0:USTF0",1743106301979,6.23338,2002.2,2002.1,1.89423974]
["bitfinex-derivatives","ETHF0:USTF0",1743106302479,6.23338,2002.2,2002.1,1.39300606]
["bitfinex-derivatives","ETHF0:USTF0",1743106303577,6.23338,2002.2,2002.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743106306684,8.73338,2002.2,2002.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743106311584,6.23338,2002.2,2002.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743106314183,8.73338,2002.2,2002.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743106314586,6.23338,2002.2,2002.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743106315392,8.73338,2002.2,2002.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743106315593,0.99958,2001.2,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743106315799,0.99958,2001.2,2001.1,1.18227404]
["bitfinex-derivatives","ETHF0:USTF0",1743106316092,0.99958,2001.2,2001.1,0.50134004]
["bitfinex-derivatives","ETHF0:USTF0",1743106316282,0.99958,2001.2,2001.1,1.14748199]
["bitfinex-derivatives","ETHF0:USTF0",1743106316890,0.99958,2001.2,2001.1,1.84598199]
["bitfinex-derivatives","ETHF0:USTF0",1743106318797,0.99958,2001.2,2001.1,3.20088199]
["bitfinex-derivatives","ETHF0:USTF0",1743106320606,0.99958,2001.2,2001.1,3.20012902]
["bitfinex-derivatives","ETHF0:USTF0",1743106321398,4.20738,2001.2,2001.1,3.20012902]
["bitfinex-derivatives","ETHF0:USTF0",1743106322096,4.20738,2001.2,2001.1,3.19999256]
["bitfinex-derivatives","ETHF0:USTF0",1743106322290,4.20738,2001.2,2001.1,4.19962256]
["bitfinex-derivatives","ETHF0:USTF0",1743106322593,4.20738,2001.2,2001.1,3.55348061]
["bitfinex-derivatives","ETHF0:USTF0",1743106322798,4.20738,2001.2,2001.1,2.55385061]
["bitfinex-derivatives","ETHF0:USTF0",1743106323096,4.20738,2001.2,2001.1,3.55348061]
["bitfinex-derivatives","ETHF0:USTF0",1743106324990,4.20738,2001.2,2001.1,4.19825884]
["bitfinex-derivatives","ETHF0:USTF0",1743106325591,0.99956,2001.3,2001.2,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743106325785,0.99956,2001.3,2001.2,2.82551124]
["bitfinex-derivatives","ETHF0:USTF0",1743106326291,0.99956,2001.3,2001.2,3.47028947]
["bitfinex-derivatives","ETHF0:USTF0",1743106327791,1.00699606,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743106327991,1.00699606,2001.4,2001.3,3.50041124]
["bitfinex-derivatives","ETHF0:USTF0",1743106328194,1.00699606,2001.4,2001.3,4.14518947]
["bitfinex-derivatives","ETHF0:USTF0",1743106328899,1.00697606,2001.4,2001.3,4.14518947]
["bitfinex-derivatives","ETHF0:USTF0",1743106329491,1.00697606,2001.4,2001.3,4.14557052]
["bitfinex-derivatives","ETHF0:USTF0",1743106329691,0.00749606,2001.4,2001.3,4.14557052]
["bitfinex-derivatives","ETHF0:USTF0",1743106329887,0.00749606,2001.4,2001.3,4.82556167]
["bitfinex-derivatives","ETHF0:USTF0",1743106331393,0.00749606,2001.4,2001.3,4.82590284]
["bitfinex-derivatives","ETHF0:USTF0",1743106333196,3.2078,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743106333402,3.2078,2001.5,2001.4,3.52127762]
["bitfinex-derivatives","ETHF0:USTF0",1743106333902,3.2078,2001.5,2001.4,4.16605585]
["bitfinex-derivatives","ETHF0:USTF0",1743106334695,4.20723,2001.5,2001.4,4.16605585]
["bitfinex-derivatives","ETHF0:USTF0",1743106335301,4.20723,2001.5,2001.4,4.16612031]
["bitfinex-derivatives","ETHF0:USTF0",1743106337103,3.2078,2001.5,2001.4,4.16612031]
["bitfinex-derivatives","ETHF0:USTF0",1743106337309,3.2078,2001.5,2001.4,4.16617183]
["bitfinex-derivatives","ETHF0:USTF0",1743106338011,3.2078,2001.5,2001.4,4.84696507]
["bitfinex-derivatives","ETHF0:USTF0",1743106338197,4.20723,2001.5,2001.4,4.84696507]
["bitfinex-derivatives","ETHF0:USTF0",1743106338506,3.2078,2001.5,2001.4,4.84696507]
["bitfinex-derivatives","ETHF0:USTF0",1743106339109,3.2078,2001.5,2001.4,4.8470065]
["bitfinex-derivatives","ETHF0:USTF0",1743106341216,3.2078,2001.5,2001.4,4.84711476]
["bitfinex-derivatives","ETHF0:USTF0",1743106341708,4.544,2001.5,2001.4,8.05311476]
["bitfinex-derivatives","ETHF0:USTF0",1743106344005,1.3362,2001.5,2001.4,8.05311476]
["bitfinex-derivatives","ETHF0:USTF0",1743106344207,2.33563,2001.5,2001.4,8.05311476]
["bitfinex-derivatives","ETHF0:USTF0",1743106344412,1.3362,2001.5,2001.4,8.05311476]
["bitfinex-derivatives","ETHF0:USTF0",1743106345522,2.33563,2001.5,2001.4,8.05311476]
["bitfinex-derivatives","ETHF0:USTF0",1743106345718,1.3362,2001.5,2001.4,8.05311476]
["bitfinex-derivatives","ETHF0:USTF0",1743106346812,1.3362,2001.5,2001.4,8.05340705]
["bitfinex-derivatives","ETHF0:USTF0",1743106348517,1.3362,2001.5,2001.4,7.40873049]
["bitfinex-derivatives","ETHF0:USTF0",1743106348711,2.33563,2001.5,2001.4,8.05505301]
["bitfinex-derivatives","ETHF0:USTF0",1743106350524,1.3362,2001.5,2001.4,8.05526691]
["bitfinex-derivatives","ETHF0:USTF0",1743106354428,1.3362,2001.5,2001.4,8.05573917]
["bitfinex-derivatives","ETHF0:USTF0",1743106356119,1.3362,2001.5,2001.4,6.87250252]
["bitfinex-derivatives","ETHF0:USTF0",1743106356419,2.0306,2001.5,2001.4,8.05646113]
["bitfinex-derivatives","ETHF0:USTF0",1743106358234,2.0306,2001.5,2001.4,8.05680485]
["bitfinex-derivatives","ETHF0:USTF0",1743106363735,2.0306,2001.5,2001.4,8.05694682]
["bitfinex-derivatives","ETHF0:USTF0",1743106364038,4.20696,2002.1,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743106364242,4.20696,2002.1,2002.0,3.57389991]
["bitfinex-derivatives","ETHF0:USTF0",1743106364435,4.92856,2002.1,2002.0,4.255729]
["bitfinex-derivatives","ETHF0:USTF0",1743106364635,3.9294,2002.1,2002.0,4.255729]
["bitfinex-derivatives","ETHF0:USTF0",1743106364934,0.7216,2002.1,2002.0,4.255729]
["bitfinex-derivatives","ETHF0:USTF0",1743106365330,0.7216,2002.1,2002.0,4.937329]
["bitfinex-derivatives","ETHF0:USTF0",1743106365643,0.7216,2002.1,2002.0,4.93690281]
["bitfinex-derivatives","ETHF0:USTF0",1743106366541,1.66212606,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743106366841,1.66212606,2002.3,2002.2,1.50127739]
["bitfinex-derivatives","ETHF0:USTF0",1743106367040,3.07952606,2002.3,2002.2,1.50127739]
["bitfinex-derivatives","ETHF0:USTF0",1743106367235,3.07952606,2002.3,2002.2,2.14759991]
["bitfinex-derivatives","ETHF0:USTF0",1743106367436,3.07952606,2002.3,2002.2,1.64540252]
["bitfinex-derivatives","ETHF0:USTF0",1743106367636,3.07952606,2002.3,2002.2,2.14659945]
["bitfinex-derivatives","ETHF0:USTF0",1743106370331,3.07952606,2002.3,2002.2,2.14626909]
["bitfinex-derivatives","ETHF0:USTF0",1743106373243,3.07952606,2002.3,2002.2,1.64540252]
["bitfinex-derivatives","ETHF0:USTF0",1743106373434,3.07952606,2002.3,2002.2,2.14593171]
["bitfinex-derivatives","ETHF0:USTF0",1743106376043,3.07952606,2002.3,2002.2,1.49960919]
["bitfinex-derivatives","ETHF0:USTF0",1743106376844,3.07952606,2002.3,2002.2,2.14443419]
["bitfinex-derivatives","ETHF0:USTF0",1743106377143,3.07952606,2002.3,2002.2,2.14423006]
["bitfinex-derivatives","ETHF0:USTF0",1743106378147,3.07952606,2002.3,2002.2,3.55803006]
["bitfinex-derivatives","ETHF0:USTF0",1743106378649,2.08049606,2002.3,2002.2,3.55803006]
["bitfinex-derivatives","ETHF0:USTF0",1743106378940,3.07952606,2002.3,2002.2,3.55797844]
["bitfinex-derivatives","ETHF0:USTF0",1743106380441,2.08049606,2002.3,2002.2,3.55797844]
["bitfinex-derivatives","ETHF0:USTF0",1743106380643,3.07952606,2002.3,2002.2,3.55797844]
["bitfinex-derivatives","ETHF0:USTF0",1743106380845,3.07952606,2002.3,2002.2,3.55797333]
["bitfinex-derivatives","ETHF0:USTF0",1743106382339,0.00749606,2002.3,2002.2,3.55797333]
["bitfinex-derivatives","ETHF0:USTF0",1743106382546,0.00749606,2002.3,2002.2,4.23748087]
["bitfinex-derivatives","ETHF0:USTF0",1743106383044,1.32589606,2002.3,2002.2,4.23748087]
["bitfinex-derivatives","ETHF0:USTF0",1743106384050,1.32589606,2002.3,2002.2,4.23742601]
["bitfinex-derivatives","ETHF0:USTF0",1743106384853,1.32589606,2002.3,2002.2,4.23739272]
["bitfinex-derivatives","ETHF0:USTF0",1743106385050,1.32589606,2002.3,2002.2,4.23727132]
["bitfinex-derivatives","ETHF0:USTF0",1743106385853,1.32589606,2002.3,2002.2,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1743106386057,1.32589606,2002.3,2002.2,4.23709389]
["bitfinex-derivatives","ETHF0:USTF0",1743106386355,2.32492606,2002.3,2002.2,4.23709389]
["bitfinex-derivatives","ETHF0:USTF0",1743106386651,1.32589606,2002.3,2002.2,3.55770935]
["bitfinex-derivatives","ETHF0:USTF0",1743106387258,1.32589606,2002.3,2002.2,4.23726882]
["bitfinex-derivatives","ETHF0:USTF0",1743106387756,2.32492606,2002.3,2002.2,2.82346882]
["bitfinex-derivatives","ETHF0:USTF0",1743106388060,2.32492606,2002.3,2002.2,3.56820935]
["bitfinex-derivatives","ETHF0:USTF0",1743106389755,2.32492606,2002.3,2002.2,3.56860729]
["bitfinex-derivatives","ETHF0:USTF0",1743106390357,2.32492606,2002.3,2002.2,2.56952729]
["bitfinex-derivatives","ETHF0:USTF0",1743106390857,2.32492606,2002.3,2002.2,3.56860729]
["bitfinex-derivatives","ETHF0:USTF0",1743106391058,2.32492606,2002.3,2002.2,2.56952729]
["bitfinex-derivatives","ETHF0:USTF0",1743106391553,2.32492606,2002.3,2002.2,2.56990024]
["bitfinex-derivatives","ETHF0:USTF0",1743106392253,2.32492606,2002.3,2002.2,1.14560024]
["bitfinex-derivatives","ETHF0:USTF0",1743106392453,5.53272606,2002.3,2002.2,1.14560024]
["bitfinex-derivatives","ETHF0:USTF0",1743106392858,5.53272606,2002.3,2002.2,0.64464736]
["bitfinex-derivatives","ETHF0:USTF0",1743106393050,0.99913,2002.1,2002.0,0.00749606]
["bitfinex-derivatives","ETHF0:USTF0",1743106393256,0.99913,2002.1,2002.0,0.50877495]
["bitfinex-derivatives","ETHF0:USTF0",1743106393454,0.99913,2002.1,2002.0,1.15548505]
["bitfinex-derivatives","ETHF0:USTF0",1743106393656,2.42463,2002.1,2002.0,1.15548505]
["bitfinex-derivatives","ETHF0:USTF0",1743106395466,2.42463,2002.1,2002.0,1.15548888]
["bitfinex-derivatives","ETHF0:USTF0",1743106395765,2.42463,2002.1,2002.0,2.56298888]
["bitfinex-derivatives","ETHF0:USTF0",1743106396066,2.42463,2002.1,2002.0,4.24341734]
["bitfinex-derivatives","ETHF0:USTF0",1743106396566,2.42463,2002.1,2002.0,3.24423734]
["bitfinex-derivatives","ETHF0:USTF0",1743106396863,2.42463,2002.1,2002.0,4.24341734]
["bitfinex-derivatives","ETHF0:USTF0",1743106397076,2.42463,2002.1,2002.0,3.24423734]
["bitfinex-derivatives","ETHF0:USTF0",1743106397364,2.42463,2002.1,2002.0,4.24338249]
["bitfinex-derivatives","ETHF0:USTF0",1743106397958,2.42463,2002.1,2002.0,2.56295403]
["bitfinex-derivatives","ETHF0:USTF0",1743106398973,2.42463,2002.1,2002.0,1.15545403]
["bitfinex-derivatives","ETHF0:USTF0",1743106399166,2.42463,2002.1,2002.0,1.15540922]
["bitfinex-derivatives","ETHF0:USTF0",1743106399562,2.42463,2002.1,2002.0,2.50150922]
["bitfinex-derivatives","ETHF0:USTF0",1743106400669,2.42463,2002.1,2002.0,3.50068922]
["bitfinex-derivatives","ETHF0:USTF0",1743106401072,2.42463,2002.1,2002.0,4.17168922]
["bitfinex-derivatives","ETHF0:USTF0",1743106402471,2.42463,2002.1,2002.0,3.17250922]
["bitfinex-derivatives","ETHF0:USTF0",1743106402864,2.42463,2002.1,2002.0,2.50150922]
["bitfinex-derivatives","ETHF0:USTF0",1743106403067,2.42463,2002.1,2002.0,1.15540922]
["bitfinex-derivatives","ETHF0:USTF0",1743106403871,2.42463,2002.1,2002.0,2.53980922]
["bitfinex-derivatives","ETHF0:USTF0",1743106404864,2.42463,2002.1,2002.0,3.53877185]
["bitfinex-derivatives","ETHF0:USTF0",1743106405069,2.42463,2002.1,2002.0,2.53959185]
["bitfinex-derivatives","ETHF0:USTF0",1743106406475,2.42463,2002.1,2002.0,3.53877185]
["bitfinex-derivatives","ETHF0:USTF0",1743106406672,2.42463,2002.1,2002.0,2.53954901]
["bitfinex-derivatives","ETHF0:USTF0",1743106410468,2.42463,2002.1,2002.0,2.53951052]
["bitfinex-derivatives","ETHF0:USTF0",1743106414378,2.42463,2002.1,2002.0,2.53966484]
["bitfinex-derivatives","ETHF0:USTF0",1743106416172,2.42463,2002.1,2002.0,2.03832111]
["bitfinex-derivatives","ETHF0:USTF0",1743106416373,2.42463,2002.1,2002.0,2.53996832]
["bitfinex-derivatives","ETHF0:USTF0",1743106418078,2.42463,2002.1,2002.0,2.03832111]
["bitfinex-derivatives","ETHF0:USTF0",1743106418380,2.42463,2002.1,2002.0,2.5400853]
["bitfinex-derivatives","ETHF0:USTF0",1743106419974,2.42463,2002.1,2002.0,2.03832111]
["bitfinex-derivatives","ETHF0:USTF0",1743106420174,2.42463,2002.1,2002.0,2.54025647]
["bitfinex-derivatives","ETHF0:USTF0",1743106421176,2.42463,2002.1,2002.0,3.22233086]
["bitfinex-derivatives","ETHF0:USTF0",1743106421382,2.42463,2002.1,2002.0,3.53943647]
["bitfinex-derivatives","ETHF0:USTF0",1743106421576,2.42463,2002.1,2002.0,3.22233396]
["bitfinex-derivatives","ETHF0:USTF0",1743106422677,2.42463,2002.1,2002.0,4.22151396]
["bitfinex-derivatives","ETHF0:USTF0",1743106422984,0.99913,2002.1,2002.0,4.22151396]
["bitfinex-derivatives","ETHF0:USTF0",1743106423385,0.99913,2002.1,2002.0,4.91771396]
["bitfinex-derivatives","ETHF0:USTF0",1743106423882,0.99913,2002.1,2002.0,4.91788007]
["bitfinex-derivatives","ETHF0:USTF0",1743106425690,0.99913,2002.1,2002.0,4.91790514]
["bitfinex-derivatives","ETHF0:USTF0",1743106429584,0.99913,2002.1,2002.0,4.91762124]
["bitfinex-derivatives","ETHF0:USTF0",1743106429786,5.55722,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743106429982,5.55722,2002.2,2002.1,4.24715013]
["bitfinex-derivatives","ETHF0:USTF0",1743106430284,5.55722,2002.2,2002.1,4.89357518]
["bitfinex-derivatives","ETHF0:USTF0",1743106430482,5.55722,2002.2,2002.1,3.70965505]
["bitfinex-derivatives","ETHF0:USTF0",1743106430880,5.55722,2002.2,2002.1,4.89351091]
["bitfinex-derivatives","ETHF0:USTF0",1743106431183,5.55722,2002.2,2002.1,3.70965505]
["bitfinex-derivatives","ETHF0:USTF0",1743106431977,5.55722,2002.2,2002.1,4.2116533]
["bitfinex-derivatives","ETHF0:USTF0",1743106432284,2.34942,2002.2,2002.1,3.70965505]
["bitfinex-derivatives","ETHF0:USTF0",1743106432485,2.34942,2002.2,2002.1,4.8934683]
["bitfinex-derivatives","ETHF0:USTF0",1743106433384,2.34942,2002.2,2002.1,4.89344077]
["bitfinex-derivatives","ETHF0:USTF0",1743106435186,2.34942,2002.2,2002.1,4.89336768]
["bitfinex-derivatives","ETHF0:USTF0",1743106437091,2.34942,2002.2,2002.1,4.89325303]
["bitfinex-derivatives","ETHF0:USTF0",1743106437390,2.34942,2002.2,2002.1,4.21154922]
["bitfinex-derivatives","ETHF0:USTF0",1743106439496,2.34942,2002.2,2002.1,3.51874922]
["bitfinex-derivatives","ETHF0:USTF0",1743106441901,2.34942,2002.2,2002.1,2.51961922]
["bitfinex-derivatives","ETHF0:USTF0",1743106442196,5.55722,2002.2,2002.1,2.51966151]
["bitfinex-derivatives","ETHF0:USTF0",1743106442993,3.2078,2002.5,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743106443196,3.2078,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743106443393,3.2078,2002.5,2002.4,5.38568242]
["bitfinex-derivatives","ETHF0:USTF0",1743106443598,3.2078,2002.5,2002.4,7.42250747]
["bitfinex-derivatives","ETHF0:USTF0",1743106443900,4.20673,2002.5,2002.4,7.42250747]
["bitfinex-derivatives","ETHF0:USTF0",1743106444198,5.58313,2002.5,2002.4,8.12032965]
["bitfinex-derivatives","ETHF0:USTF0",1743106445797,5.58313,2002.5,2002.4,6.03142965]
["bitfinex-derivatives","ETHF0:USTF0",1743106445997,5.58313,2002.5,2002.4,5.3496683]
["bitfinex-derivatives","ETHF0:USTF0",1743106446292,5.58313,2002.5,2002.4,2.1466683]
["bitfinex-derivatives","ETHF0:USTF0",1743106447604,5.58313,2002.5,2002.4,1.1476883]
["bitfinex-derivatives","ETHF0:USTF0",1743106447805,5.58313,2002.5,2002.4,1.14760904]
["bitfinex-derivatives","ETHF0:USTF0",1743106448102,5.58313,2002.5,2002.4,2.53350904]
["bitfinex-derivatives","ETHF0:USTF0",1743106449696,5.58313,2002.5,2002.4,3.53251452]
["bitfinex-derivatives","ETHF0:USTF0",1743106449999,5.58313,2002.5,2002.4,2.53352723]
["bitfinex-derivatives","ETHF0:USTF0",1743106450897,5.58313,2002.5,2002.4,3.53250723]
["bitfinex-derivatives","ETHF0:USTF0",1743106452502,4.5842,2002.5,2002.4,3.53250723]
["bitfinex-derivatives","ETHF0:USTF0",1743106452702,5.58313,2002.5,2002.4,4.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1743106453099,5.58313,2002.5,2002.4,4.91963741]
["bitfinex-derivatives","ETHF0:USTF0",1743106453501,5.58313,2002.5,2002.4,3.73760505]
["bitfinex-derivatives","ETHF0:USTF0",1743106453807,5.58313,2002.5,2002.4,4.91955906]
["bitfinex-derivatives","ETHF0:USTF0",1743106454206,2.33185606,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743106454393,2.70499606,2002.7,2002.6,1.50007387]
["bitfinex-derivatives","ETHF0:USTF0",1743106454698,0.00749606,2002.7,2002.6,2.14649892]
["bitfinex-derivatives","ETHF0:USTF0",1743106454900,3.2078,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743106455098,4.20653,2002.9,2002.8,1.49997387]
["bitfinex-derivatives","ETHF0:USTF0",1743106455303,5.57853,2002.9,2002.8,1.49997387]
["bitfinex-derivatives","ETHF0:USTF0",1743106455498,5.57853,2002.9,2002.8,2.81047387]
["bitfinex-derivatives","ETHF0:USTF0",1743106455897,5.57853,2002.9,2002.8,3.45689892]
["bitfinex-derivatives","ETHF0:USTF0",1743106456503,2.37073,2002.9,2002.8,3.45689892]
["bitfinex-derivatives","ETHF0:USTF0",1743106457108,0.6833,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743106457408,1.313,2003.0,2002.9,3.54257538]
["bitfinex-derivatives","ETHF0:USTF0",1743106457701,1.313,2003.0,2002.9,4.26567538]
["bitfinex-derivatives","ETHF0:USTF0",1743106457906,2.31168,2003.0,2002.9,4.91210043]
["bitfinex-derivatives","ETHF0:USTF0",1743106458406,2.31168,2003.0,2002.9,4.23234892]
["bitfinex-derivatives","ETHF0:USTF0",1743106459197,2.31168,2003.0,2002.9,4.23118503]
["bitfinex-derivatives","ETHF0:USTF0",1743106463005,2.31168,2003.0,2002.9,4.23088659]
["bitfinex-derivatives","ETHF0:USTF0",1743106464908,2.31168,2003.0,2002.9,4.23077373]
["bitfinex-derivatives","ETHF0:USTF0",1743106466810,2.31168,2003.0,2002.9,4.23074595]
["bitfinex-derivatives","ETHF0:USTF0",1743106470699,2.31168,2003.0,2002.9,4.23100055]
["bitfinex-derivatives","ETHF0:USTF0",1743106472902,2.31168,2003.0,2002.9,3.50790055]
["bitfinex-derivatives","ETHF0:USTF0",1743106473407,1.313,2003.0,2002.9,3.50790055]
["bitfinex-derivatives","ETHF0:USTF0",1743106473614,2.31168,2003.0,2002.9,3.50790055]
["bitfinex-derivatives","ETHF0:USTF0",1743106479219,2.31168,2003.0,2002.9,4.18803291]
["bitfinex-derivatives","ETHF0:USTF0",1743106479718,2.31168,2003.0,2002.9,4.18803277]
["bitfinex-derivatives","ETHF0:USTF0",1743106479909,2.31168,2003.0,2002.9,3.50790055]
["bitfinex-derivatives","ETHF0:USTF0",1743106480105,2.31168,2003.0,2002.9,3.50878456]
["bitfinex-derivatives","ETHF0:USTF0",1743106480310,2.31168,2003.0,2002.9,4.18912978]
["bitfinex-derivatives","ETHF0:USTF0",1743106481718,1.00615606,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743106482021,0.00749606,2003.1,2003.0,3.53595473]
["bitfinex-derivatives","ETHF0:USTF0",1743106482213,0.00749606,2003.1,2003.0,26.73645473]
["bitfinex-derivatives","ETHF0:USTF0",1743106482413,0.00749606,2003.1,2003.0,30.58287978]
["bitfinex-derivatives","ETHF0:USTF0",1743106482814,0.00749606,2003.1,2003.0,33.79067978]
["bitfinex-derivatives","ETHF0:USTF0",1743106483215,5.58945,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743106483415,5.58945,2003.5,2003.4,2.17955473]
["bitfinex-derivatives","ETHF0:USTF0",1743106484028,5.58945,2003.5,2003.4,2.82729059]
["bitfinex-derivatives","ETHF0:USTF0",1743106484617,5.58945,2003.5,2003.4,4.14649059]
["bitfinex-derivatives","ETHF0:USTF0",1743106485420,3.2078,2003.5,2003.4,4.14649059]
["bitfinex-derivatives","ETHF0:USTF0",1743106485812,3.2078,2003.5,2003.4,4.14626247]
["bitfinex-derivatives","ETHF0:USTF0",1743106486731,1.4128,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743106487019,1.4128,2003.6,2003.5,4.21461247]
["bitfinex-derivatives","ETHF0:USTF0",1743106487224,1.4128,2003.6,2003.5,4.21416654]
["bitfinex-derivatives","ETHF0:USTF0",1743106487523,2.37131905,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743106487524,0.71288905,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743106487827,2.13558905,2003.7,2003.6,4.2137719]
["bitfinex-derivatives","ETHF0:USTF0",1743106488017,1.42758905,2003.7,2003.6,7.4137719]
["bitfinex-derivatives","ETHF0:USTF0",1743106488925,2.42591905,2003.7,2003.6,7.4137719]
["bitfinex-derivatives","ETHF0:USTF0",1743106489625,2.42591905,2003.7,2003.6,7.41260729]
["bitfinex-derivatives","ETHF0:USTF0",1743106490319,2.42591905,2003.7,2003.6,6.73284617]
["bitfinex-derivatives","ETHF0:USTF0",1743106491529,2.42591905,2003.7,2003.6,6.73252926]
["bitfinex-derivatives","ETHF0:USTF0",1743106492421,2.42591905,2003.7,2003.6,6.23240505]
["bitfinex-derivatives","ETHF0:USTF0",1743106492727,2.42591905,2003.7,2003.6,6.73241047]
["bitfinex-derivatives","ETHF0:USTF0",1743106495431,2.42591905,2003.7,2003.6,6.73218753]
["bitfinex-derivatives","ETHF0:USTF0",1743106500837,2.42591905,2003.7,2003.6,6.73208824]
["bitfinex-derivatives","ETHF0:USTF0",1743106502535,2.42591905,2003.7,2003.6,6.73213653]
["bitfinex-derivatives","ETHF0:USTF0",1743106502925,2.42591905,2003.7,2003.6,5.73375653]
["bitfinex-derivatives","ETHF0:USTF0",1743106503431,2.42591905,2003.7,2003.6,6.73213653]
["bitfinex-derivatives","ETHF0:USTF0",1743106503934,2.42591905,2003.7,2003.6,5.73375653]
["bitfinex-derivatives","ETHF0:USTF0",1743106504236,2.42591905,2003.7,2003.6,5.73391925]
["bitfinex-derivatives","ETHF0:USTF0",1743106504440,2.42591905,2003.7,2003.6,4.34631925]
["bitfinex-derivatives","ETHF0:USTF0",1743106504933,2.42591905,2003.7,2003.6,1.14631925]
["bitfinex-derivatives","ETHF0:USTF0",1743106505134,2.42591905,2003.7,2003.6,0.64642505]
["bitfinex-derivatives","ETHF0:USTF0",1743106505441,0.99848,2003.4,2003.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743106505731,0.99848,2003.4,2003.3,3.50445291]
["bitfinex-derivatives","ETHF0:USTF0",1743106506333,4.20628,2003.4,2003.3,1.14455291]
["bitfinex-derivatives","ETHF0:USTF0",1743106507041,0.99853,2003.3,2003.2,0.00749606]
["bitfinex-derivatives","ETHF0:USTF0",1743106507333,3.70573,2003.3,2003.2,1.86910476]
["bitfinex-derivatives","ETHF0:USTF0",1743106507837,3.70573,2003.3,2003.2,2.51392067]
["bitfinex-derivatives","ETHF0:USTF0",1743106508037,3.70573,2003.3,2003.2,2.51402075]
["bitfinex-derivatives","ETHF0:USTF0",1743106509038,3.70573,2003.3,2003.2,1.15262075]
["bitfinex-derivatives","ETHF0:USTF0",1743106509632,3.70573,2003.3,2003.2,0.00749606]
["bitfinex-derivatives","ETHF0:USTF0",1743106510635,3.70573,2003.3,2003.2,0.50808168]
["bitfinex-derivatives","ETHF0:USTF0",1743106511233,3.70573,2003.3,2003.2,0.5081238]
["bitfinex-derivatives","ETHF0:USTF0",1743106511737,3.70573,2003.3,2003.2,0.50812073]
["bitfinex-derivatives","ETHF0:USTF0",1743106512138,3.70573,2003.3,2003.2,0.00749606]
["bitfinex-derivatives","ETHF0:USTF0",1743106512644,3.70573,2003.3,2003.2,0.50808801]
["bitfinex-derivatives","ETHF0:USTF0",1743106512844,3.70573,2003.3,2003.2,0.00749606]
["bitfinex-derivatives","ETHF0:USTF0",1743106519059,2.7072,2003.3,2002.7,4.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743106519242,0.99878,2002.8,2002.7,4.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743106519546,0.99878,2002.8,2002.7,6.70000723]
["bitfinex-derivatives","ETHF0:USTF0",1743106519937,0.99878,2002.8,2002.7,6.02092687]
["bitfinex-derivatives","ETHF0:USTF0",1743106520347,0.99878,2002.8,2002.7,7.38372687]
["bitfinex-derivatives","ETHF0:USTF0",1743106521239,0.99878,2002.8,2002.7,7.38368943]
["bitfinex-derivatives","ETHF0:USTF0",1743106523252,0.99878,2002.8,2002.7,7.38365969]
["bitfinex-derivatives","ETHF0:USTF0",1743106528854,0.99878,2002.8,2002.7,7.38396472]
["bitfinex-derivatives","ETHF0:USTF0",1743106530250,0.99878,2002.8,2002.7,1.14453472]
["bitfinex-derivatives","ETHF0:USTF0",1743106530447,0.99883,2002.7,2002.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743106530753,3.77743,2002.7,2002.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743106541655,4.20663,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743106541862,4.20663,2002.8,2002.7,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1743106542062,4.20663,2002.8,2002.7,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1743106542558,4.20663,2002.8,2002.7,3.51002773]
["bitfinex-derivatives","ETHF0:USTF0",1743106542763,4.20663,2002.8,2002.7,4.89822773]
["bitfinex-derivatives","ETHF0:USTF0",1743106543154,3.2078,2002.8,2002.7,4.89822773]
["bitfinex-derivatives","ETHF0:USTF0",1743106543555,3.2078,2002.8,2002.7,5.57826107]
["bitfinex-derivatives","ETHF0:USTF0",1743106543755,3.2078,2002.8,2002.7,5.57829769]
["bitfinex-derivatives","ETHF0:USTF0",1743106544862,4.20658,2002.8,2002.7,5.57829769]
["bitfinex-derivatives","ETHF0:USTF0",1743106545067,3.2078,2002.8,2002.7,5.57829769]
["bitfinex-derivatives","ETHF0:USTF0",1743106545468,4.20658,2002.8,2002.7,5.57829769]
["bitfinex-derivatives","ETHF0:USTF0",1743106545670,4.20658,2002.8,2002.7,5.57842882]
["bitfinex-derivatives","ETHF0:USTF0",1743106546260,4.20658,2002.8,2002.7,27.37842882]
["bitfinex-derivatives","ETHF0:USTF0",1743106547166,3.2078,2002.8,2002.7,5.57842882]
["bitfinex-derivatives","ETHF0:USTF0",1743106547667,3.2078,2002.8,2002.7,5.57848647]
["bitfinex-derivatives","ETHF0:USTF0",1743106548868,3.2078,2002.8,2002.7,5.5785545]
["bitfinex-derivatives","ETHF0:USTF0",1743106550971,4.20658,2002.8,2002.7,5.5785545]
["bitfinex-derivatives","ETHF0:USTF0",1743106551373,4.20658,2002.8,2002.7,5.57855971]
["bitfinex-derivatives","ETHF0:USTF0",1743106552460,3.2078,2002.8,2002.7,5.57855971]
["bitfinex-derivatives","ETHF0:USTF0",1743106552677,3.2078,2002.8,2002.7,5.57859861]
["bitfinex-derivatives","ETHF0:USTF0",1743106552866,4.20658,2002.8,2002.7,1.13516723]
["bitfinex-derivatives","ETHF0:USTF0",1743106553073,5.58358,2002.8,2002.7,0.41871268]
["bitfinex-derivatives","ETHF0:USTF0",1743106553262,0.99888,2002.6,2002.5,0.00749606]
["bitfinex-derivatives","ETHF0:USTF0",1743106553668,0.99888,2002.6,2002.0,4.20695]
["bitfinex-derivatives","ETHF0:USTF0",1743106553669,0.99908,2002.2,2002.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743106553871,0.99908,2002.2,2002.1,1.82202026]
["bitfinex-derivatives","ETHF0:USTF0",1743106554671,2.31018,2002.2,2002.1,1.82202026]
["bitfinex-derivatives","ETHF0:USTF0",1743106555274,2.31018,2002.2,2002.1,1.82188822]
["bitfinex-derivatives","ETHF0:USTF0",1743106556777,3.03028,2002.2,2002.1,1.82188822]
["bitfinex-derivatives","ETHF0:USTF0",1743106556974,3.03028,2002.2,2002.1,2.82101822]
["bitfinex-derivatives","ETHF0:USTF0",1743106557174,3.03028,2002.2,2002.1,2.82079631]
["bitfinex-derivatives","ETHF0:USTF0",1743106557375,3.03028,2002.2,2002.1,1.82166631]
["bitfinex-derivatives","ETHF0:USTF0",1743106557674,3.03028,2002.2,2002.1,2.82079631]
["bitfinex-derivatives","ETHF0:USTF0",1743106557977,3.03028,2002.2,2002.1,1.82166631]
["bitfinex-derivatives","ETHF0:USTF0",1743106558877,3.03028,2002.2,2002.1,2.82079631]
["bitfinex-derivatives","ETHF0:USTF0",1743106559078,3.03028,2002.2,2002.1,1.82152441]
["bitfinex-derivatives","ETHF0:USTF0",1743106559981,3.03028,2002.2,2002.1,2.82065441]
["bitfinex-derivatives","ETHF0:USTF0",1743106561080,3.03028,2002.2,2002.1,1.82147726]
["bitfinex-derivatives","ETHF0:USTF0",1743106561380,3.03028,2002.2,2002.1,1.82143722]
["bitfinex-derivatives","ETHF0:USTF0",1743106561773,3.03028,2002.2,2002.1,2.82056722]
["bitfinex-derivatives","ETHF0:USTF0",1743106561973,3.03028,2002.2,2002.1,1.82143722]
["bitfinex-derivatives","ETHF0:USTF0",1743106562176,0.99908,2002.2,2002.1,2.82052722]
["bitfinex-derivatives","ETHF0:USTF0",1743106562369,2.43938,2002.2,2002.1,2.8204351]
["bitfinex-derivatives","ETHF0:USTF0",1743106562781,2.43938,2002.2,2002.1,23.6213451]
["bitfinex-derivatives","ETHF0:USTF0",1743106563575,2.43938,2002.2,2002.1,24.6204751]
["bitfinex-derivatives","ETHF0:USTF0",1743106564578,2.43938,2002.2,2002.1,23.6213451]
["bitfinex-derivatives","ETHF0:USTF0",1743106564778,2.43938,2002.2,2002.1,24.6204751]
["bitfinex-derivatives","ETHF0:USTF0",1743106565277,2.43938,2002.2,2002.1,2.8204751]
["bitfinex-derivatives","ETHF0:USTF0",1743106566298,2.43938,2002.2,2002.1,2.82026936]
["bitfinex-derivatives","ETHF0:USTF0",1743106566478,2.43938,2002.2,2002.1,3.47546936]
["bitfinex-derivatives","ETHF0:USTF0",1743106568090,2.43938,2002.2,2002.1,2.98143]
["bitfinex-derivatives","ETHF0:USTF0",1743106568390,2.43938,2002.2,2002.1,3.47542436]
["bitfinex-derivatives","ETHF0:USTF0",1743106568581,2.43938,2002.2,2002.1,4.15902436]
["bitfinex-derivatives","ETHF0:USTF0",1743106570481,2.43938,2002.2,2002.1,1.82109436]
["bitfinex-derivatives","ETHF0:USTF0",1743106570689,2.43938,2002.2,2002.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743106570986,2.43938,2002.2,2002.1,2.32623]
["bitfinex-derivatives","ETHF0:USTF0",1743106571377,2.43938,2002.2,2002.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743106571591,2.43938,2002.2,2002.1,2.32623]
["bitfinex-derivatives","ETHF0:USTF0",1743106575293,2.43938,2002.2,2002.1,2.82027257]
["bitfinex-derivatives","ETHF0:USTF0",1743106575789,2.43938,2002.2,2002.1,2.82029367]
["bitfinex-derivatives","ETHF0:USTF0",1743106577689,2.43938,2002.2,2002.1,2.82055981]
["bitfinex-derivatives","ETHF0:USTF0",1743106579586,2.43938,2002.2,2002.1,2.82097117]
["bitfinex-derivatives","ETHF0:USTF0",1743106581498,2.43938,2002.2,2002.1,2.82162399]
["bitfinex-derivatives","ETHF0:USTF0",1743106581797,0.00749606,2002.4,2002.1,2.82162399]
["bitfinex-derivatives","ETHF0:USTF0",1743106582003,0.00749606,2002.4,2002.3,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1743106582209,3.2078,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743106582423,4.20658,2002.8,2002.7,2.17520186]
["bitfinex-derivatives","ETHF0:USTF0",1743106582622,4.20658,2002.8,2002.7,1.17637186]
["bitfinex-derivatives","ETHF0:USTF0",1743106582806,5.53498,2002.8,2002.7,0.49539399]
["bitfinex-derivatives","ETHF0:USTF0",1743106583004,5.53498,2002.8,2002.7,2.57488511]
["bitfinex-derivatives","ETHF0:USTF0",1743106583200,5.53498,2002.8,2002.7,1.89369399]
["bitfinex-derivatives","ETHF0:USTF0",1743106584613,5.53498,2002.8,2002.7,2.89252399]
["bitfinex-derivatives","ETHF0:USTF0",1743106587015,5.53498,2002.8,2002.7,2.89208002]
["bitfinex-derivatives","ETHF0:USTF0",1743106589534,5.53498,2002.8,2002.7,1.89325002]
["bitfinex-derivatives","ETHF0:USTF0",1743106590045,5.53498,2002.8,2002.7,2.89208002]
["bitfinex-derivatives","ETHF0:USTF0",1743106590740,5.53498,2002.8,2002.7,1.89325002]
["bitfinex-derivatives","ETHF0:USTF0",1743106591037,5.53498,2002.8,2002.7,2.89208002]
["bitfinex-derivatives","ETHF0:USTF0",1743106591238,5.53498,2002.8,2002.7,1.89325002]
["bitfinex-derivatives","ETHF0:USTF0",1743106591540,5.53498,2002.8,2002.7,2.89208002]
["bitfinex-derivatives","ETHF0:USTF0",1743106592722,3.2078,2002.8,2002.7,2.89161352]
["bitfinex-derivatives","ETHF0:USTF0",1743106593221,4.20658,2002.8,2002.7,2.89161352]
["bitfinex-derivatives","ETHF0:USTF0",1743106593925,5.56948,2002.8,2002.7,2.89161352]
["bitfinex-derivatives","ETHF0:USTF0",1743106594631,4.5707,2002.8,2002.7,2.89147475]
["bitfinex-derivatives","ETHF0:USTF0",1743106594826,3.2078,2002.8,2002.7,2.89147475]
["bitfinex-derivatives","ETHF0:USTF0",1743106595016,4.20658,2002.8,2002.7,2.89147475]
["bitfinex-derivatives","ETHF0:USTF0",1743106595218,3.2078,2002.8,2002.7,2.89147475]
["bitfinex-derivatives","ETHF0:USTF0",1743106595416,0.00749606,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743106595618,0.00749606,2003.0,2002.9,1.49307475]
["bitfinex-derivatives","ETHF0:USTF0",1743106596126,0.00749606,2003.0,2002.9,2.93567475]
["bitfinex-derivatives","ETHF0:USTF0",1743106596419,0.00749606,2003.0,2002.9,2.44133]
["bitfinex-derivatives","ETHF0:USTF0",1743106596625,3.2078,2003.2,2002.9,2.44133]
["bitfinex-derivatives","ETHF0:USTF0",1743106596626,3.2078,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743106596823,4.5329,2003.2,2003.1,1.4927374]
["bitfinex-derivatives","ETHF0:USTF0",1743106597222,3.2078,2003.2,2003.1,2.8698374]
["bitfinex-derivatives","ETHF0:USTF0",1743106598527,4.5329,2003.2,2003.1,2.86944634]
["bitfinex-derivatives","ETHF0:USTF0",1743106600323,5.53148,2003.2,2003.1,2.86944634]
["bitfinex-derivatives","ETHF0:USTF0",1743106601827,5.53148,2003.2,2003.1,2.20224634]
["bitfinex-derivatives","ETHF0:USTF0",1743106602225,4.5329,2003.2,2003.1,2.20197961]
["bitfinex-derivatives","ETHF0:USTF0",1743106602428,5.53148,2003.2,2003.1,2.20197961]
["bitfinex-derivatives","ETHF0:USTF0",1743106603823,4.5329,2003.2,2003.1,2.20197961]
["bitfinex-derivatives","ETHF0:USTF0",1743106604025,5.53148,2003.2,2003.1,2.20197961]
["bitfinex-derivatives","ETHF0:USTF0",1743106604625,5.53148,2003.2,2003.1,5.39997961]
["bitfinex-derivatives","ETHF0:USTF0",1743106609127,5.53148,2003.2,2003.1,5.4003482]
["bitfinex-derivatives","ETHF0:USTF0",1743106609828,5.53148,2003.2,2003.1,5.40053672]
["bitfinex-derivatives","ETHF0:USTF0",1743106610741,4.5329,2003.2,2003.1,5.40053672]
["bitfinex-derivatives","ETHF0:USTF0",1743106610939,5.53148,2003.2,2003.1,5.40053672]
["bitfinex-derivatives","ETHF0:USTF0",1743106611139,3.2078,2003.2,2003.1,5.40053672]
["bitfinex-derivatives","ETHF0:USTF0",1743106611544,3.2078,2003.2,2003.1,6.08076566]
["bitfinex-derivatives","ETHF0:USTF0",1743106612832,3.2078,2003.2,2003.1,6.08074621]
["bitfinex-derivatives","ETHF0:USTF0",1743106615643,3.2078,2003.2,2003.1,6.08075003]
["bitfinex-derivatives","ETHF0:USTF0",1743106617445,3.2078,2003.2,2003.1,6.08092561]
["bitfinex-derivatives","ETHF0:USTF0",1743106619457,3.2078,2003.2,2003.1,6.0810709]
["bitfinex-derivatives","ETHF0:USTF0",1743106621046,3.2078,2003.2,2003.1,6.08152874]
["bitfinex-derivatives","ETHF0:USTF0",1743106621755,4.5282,2003.2,2003.1,6.08152874]
["bitfinex-derivatives","ETHF0:USTF0",1743106622638,5.52678,2003.2,2003.1,2.17442664]
["bitfinex-derivatives","ETHF0:USTF0",1743106622850,6.19008,2003.2,2003.1,5.37142664]
["bitfinex-derivatives","ETHF0:USTF0",1743106623552,6.19008,2003.2,2003.1,2.17442664]
["bitfinex-derivatives","ETHF0:USTF0",1743106624146,6.19008,2003.2,2003.1,1.17579664]
["bitfinex-derivatives","ETHF0:USTF0",1743106624646,6.19008,2003.2,2003.1,1.17631044]
["bitfinex-derivatives","ETHF0:USTF0",1743106624952,6.19008,2003.2,2003.1,0.49513755]
["bitfinex-derivatives","ETHF0:USTF0",1743106625251,6.19008,2003.2,2003.1,1.17631154]
["bitfinex-derivatives","ETHF0:USTF0",1743106626249,0.99868,2003.0,2002.9,1.00619606]
["bitfinex-derivatives","ETHF0:USTF0",1743106626448,0.99868,2003.0,2002.9,5.38049316]
["bitfinex-derivatives","ETHF0:USTF0",1743106627053,1.69798,2003.0,2002.9,5.38049316]
["bitfinex-derivatives","ETHF0:USTF0",1743106628252,1.69798,2003.0,2002.9,5.38022766]
["bitfinex-derivatives","ETHF0:USTF0",1743106629750,1.69798,2003.0,2002.9,4.38152766]
["bitfinex-derivatives","ETHF0:USTF0",1743106630050,1.69798,2003.0,2002.9,1.18452766]
["bitfinex-derivatives","ETHF0:USTF0",1743106630951,1.69798,2003.0,2002.9,2.18325766]
["bitfinex-derivatives","ETHF0:USTF0",1743106631346,0.6993,2003.0,2002.9,2.18325766]
["bitfinex-derivatives","ETHF0:USTF0",1743106631542,1.4232,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743106631751,1.4232,2003.1,2003.0,3.5952116]
["bitfinex-derivatives","ETHF0:USTF0",1743106632056,3.8711,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743106632254,3.8711,2003.2,2003.1,3.59452639]
["bitfinex-derivatives","ETHF0:USTF0",1743106632255,4.86968,2003.2,2003.1,3.59452639]
["bitfinex-derivatives","ETHF0:USTF0",1743106633155,4.86968,2003.2,2003.1,3.59455741]
["bitfinex-derivatives","ETHF0:USTF0",1743106633342,4.86968,2003.2,2003.1,2.91352107]
["bitfinex-derivatives","ETHF0:USTF0",1743106633547,4.86968,2003.2,2003.1,3.59453543]
["bitfinex-derivatives","ETHF0:USTF0",1743106633955,4.86968,2003.2,2003.1,3.59454111]
["bitfinex-derivatives","ETHF0:USTF0",1743106635760,4.86968,2003.2,2003.1,3.59451131]
["bitfinex-derivatives","ETHF0:USTF0",1743106635959,4.86968,2003.2,2003.1,2.91351521]
["bitfinex-derivatives","ETHF0:USTF0",1743106636557,4.86968,2003.2,2003.1,0.49538521]
["bitfinex-derivatives","ETHF0:USTF0",1743106637656,0.99863,2003.1,2003.0,2.38486]
["bitfinex-derivatives","ETHF0:USTF0",1743106637858,3.09143,2003.1,2003.0,3.56121585]
["bitfinex-derivatives","ETHF0:USTF0",1743106638057,3.09143,2003.1,2003.0,0.49537538]
["bitfinex-derivatives","ETHF0:USTF0",1743106639563,0.99868,2003.0,2002.9,5.58938606]
["bitfinex-derivatives","ETHF0:USTF0",1743106639862,2.37548,2003.0,2002.9,6.76558278]
["bitfinex-derivatives","ETHF0:USTF0",1743106640561,2.37548,2003.0,2002.9,3.56858278]
["bitfinex-derivatives","ETHF0:USTF0",1743106641358,2.37548,2003.0,2002.9,3.07327318]
["bitfinex-derivatives","ETHF0:USTF0",1743106641558,2.37548,2003.0,2002.9,3.56839809]
["bitfinex-derivatives","ETHF0:USTF0",1743106642151,1.68395,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743106642457,0.99865,2003.1,2003.0,3.57719203]
["bitfinex-derivatives","ETHF0:USTF0",1743106642659,2.42085,2003.1,2003.0,3.57719203]
["bitfinex-derivatives","ETHF0:USTF0",1743106642865,4.86972,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743106643066,5.62862,2003.2,2003.1,4.98504203]
["bitfinex-derivatives","ETHF0:USTF0",1743106643260,3.2078,2003.2,2003.1,4.98504641]
["bitfinex-derivatives","ETHF0:USTF0",1743106643455,1.66960905,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743106643661,2.42560905,2003.4,2003.3,1.49376063]
["bitfinex-derivatives","ETHF0:USTF0",1743106643855,2.42560905,2003.4,2003.3,5.37051987]
["bitfinex-derivatives","ETHF0:USTF0",1743106645655,2.42560905,2003.4,2003.3,4.68976063]
["bitfinex-derivatives","ETHF0:USTF0",1743106645855,2.42560905,2003.4,2003.3,5.37051778]
["bitfinex-derivatives","ETHF0:USTF0",1743106646255,2.42560905,2003.4,2003.3,4.68976063]
["bitfinex-derivatives","ETHF0:USTF0",1743106646661,2.42560905,2003.4,2003.3,5.37052252]
["bitfinex-derivatives","ETHF0:USTF0",1743106647061,2.42560905,2003.4,2003.3,5.37050052]
["bitfinex-derivatives","ETHF0:USTF0",1743106648166,1.42708905,2003.4,2003.3,5.37050052]
["bitfinex-derivatives","ETHF0:USTF0",1743106648965,2.42556905,2003.4,2003.3,5.37049578]
["bitfinex-derivatives","ETHF0:USTF0",1743106649466,0.00488905,2003.4,2003.3,5.37049578]
["bitfinex-derivatives","ETHF0:USTF0",1743106650759,0.00488905,2003.4,2003.3,4.19453]
["bitfinex-derivatives","ETHF0:USTF0",1743106650961,0.00488905,2003.4,2003.3,5.37041794]
["bitfinex-derivatives","ETHF0:USTF0",1743106652657,0.00488905,2003.4,2003.3,4.19453]
["bitfinex-derivatives","ETHF0:USTF0",1743106652870,0.00488905,2003.4,2003.3,5.37038127]
["bitfinex-derivatives","ETHF0:USTF0",1743106656574,0.00488905,2003.4,2003.3,5.36990686]
["bitfinex-derivatives","ETHF0:USTF0",1743106657972,0.00488905,2003.4,2003.3,6.69160686]
["bitfinex-derivatives","ETHF0:USTF0",1743106658572,0.00488905,2003.4,2003.3,6.69158284]
["bitfinex-derivatives","ETHF0:USTF0",1743106660175,1.35508905,2003.4,2003.3,6.69158284]
["bitfinex-derivatives","ETHF0:USTF0",1743106660477,1.35508905,2003.4,2003.3,6.69167921]
["bitfinex-derivatives","ETHF0:USTF0",1743106662176,1.35508905,2003.4,2003.3,5.51623]
["bitfinex-derivatives","ETHF0:USTF0",1743106662378,1.35508905,2003.4,2003.3,6.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1743106664176,1.35508905,2003.4,2003.3,6.69179986]
["bitfinex-derivatives","ETHF0:USTF0",1743106667982,1.35508905,2003.4,2003.3,6.69191593]
["bitfinex-derivatives","ETHF0:USTF0",1743106668185,0.00488905,2003.4,2003.3,6.69191593]
["bitfinex-derivatives","ETHF0:USTF0",1743106668476,3.2078,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743106668680,3.2078,2003.9,2003.8,1.49336891]
["bitfinex-derivatives","ETHF0:USTF0",1743106669082,0.6567,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743106669382,0.6567,2004.0,2003.9,2.17396859]
["bitfinex-derivatives","ETHF0:USTF0",1743106669578,1.3599,2004.0,2003.9,2.17396859]
["bitfinex-derivatives","ETHF0:USTF0",1743106669779,1.3599,2004.0,2003.9,2.1736061]
["bitfinex-derivatives","ETHF0:USTF0",1743106670175,1.3599,2004.0,2003.9,2.17360303]
["bitfinex-derivatives","ETHF0:USTF0",1743106671078,1.3599,2004.0,2003.9,3.50150303]
["bitfinex-derivatives","ETHF0:USTF0",1743106671279,5.56072,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743106671479,5.56072,2004.2,2004.1,1.49273488]
["bitfinex-derivatives","ETHF0:USTF0",1743106671681,5.56072,2004.2,2004.1,1.4927357]
["bitfinex-derivatives","ETHF0:USTF0",1743106671877,5.56072,2004.2,2004.1,2.8206357]
["bitfinex-derivatives","ETHF0:USTF0",1743106672883,5.56072,2004.2,2004.1,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743106673087,5.56072,2004.2,2004.1,1.82237708]
["bitfinex-derivatives","ETHF0:USTF0",1743106673588,5.56072,2004.2,2004.1,2.82050708]
["bitfinex-derivatives","ETHF0:USTF0",1743106673789,1.3548,2004.2,2004.1,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743106674180,2.7288,2004.2,2004.1,2.82052249]
["bitfinex-derivatives","ETHF0:USTF0",1743106674576,2.7288,2004.2,2004.1,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743106674886,3.72688,2004.2,2004.1,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743106676081,3.72688,2004.2,2004.1,2.82046056]
["bitfinex-derivatives","ETHF0:USTF0",1743106676082,2.7288,2004.2,2004.1,2.82046056]
["bitfinex-derivatives","ETHF0:USTF0",1743106676889,2.7288,2004.2,2004.1,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743106677089,2.7288,2004.2,2004.1,2.82044398]
["bitfinex-derivatives","ETHF0:USTF0",1743106677392,2.7288,2004.2,2004.1,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743106677590,2.0275,2004.2,2004.1,2.820221]
["bitfinex-derivatives","ETHF0:USTF0",1743106679391,2.0275,2004.2,2004.1,2.81990083]
["bitfinex-derivatives","ETHF0:USTF0",1743106680987,2.0275,2004.2,2004.1,2.81987943]
["bitfinex-derivatives","ETHF0:USTF0",1743106681186,2.0275,2004.2,2004.1,3.4987446]
["bitfinex-derivatives","ETHF0:USTF0",1743106681187,1.374,2004.2,2004.1,3.4987446]
["bitfinex-derivatives","ETHF0:USTF0",1743106681389,2.40361,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743106681390,1.4056,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743106681592,1.4056,2004.4,2004.3,4.68587943]
["bitfinex-derivatives","ETHF0:USTF0",1743106682088,2.40358,2004.4,2004.3,4.68587943]
["bitfinex-derivatives","ETHF0:USTF0",1743106682288,1.4056,2004.4,2004.3,4.68587943]
["bitfinex-derivatives","ETHF0:USTF0",1743106682489,1.4056,2004.4,2004.3,4.68536764]
["bitfinex-derivatives","ETHF0:USTF0",1743106682690,2.8084,2004.4,2004.3,4.68536764]
["bitfinex-derivatives","ETHF0:USTF0",1743106683584,2.8084,2004.4,2004.3,5.33736764]
["bitfinex-derivatives","ETHF0:USTF0",1743106685490,1.4028,2004.4,2004.3,8.54516764]
["bitfinex-derivatives","ETHF0:USTF0",1743106685688,3.8874,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743106685994,3.8874,2004.8,2004.6,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1743106686195,0.99783,2004.7,2004.6,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1743106686387,4.88522,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743106686787,6.32162,2004.8,2004.7,2.37303]
["bitfinex-derivatives","ETHF0:USTF0",1743106686997,5.3238,2004.8,2004.7,2.37303]
["bitfinex-derivatives","ETHF0:USTF0",1743106687587,5.3238,2004.8,2004.7,2.86553372]
["bitfinex-derivatives","ETHF0:USTF0",1743106689687,2.116,2004.8,2004.7,6.07333372]
["bitfinex-derivatives","ETHF0:USTF0",1743106689895,2.116,2004.8,2004.7,6.07303929]
["bitfinex-derivatives","ETHF0:USTF0",1743106691492,1.4364,2004.8,2004.7,6.07303929]
["bitfinex-derivatives","ETHF0:USTF0",1743106691899,1.4364,2004.8,2004.7,6.07291905]
["bitfinex-derivatives","ETHF0:USTF0",1743106692092,0.99762,2005.2,2005.1,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1743106692395,0.7007,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743106692892,1.3951,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743106693496,2.8098,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743106694101,3.80733,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743106695200,2.8098,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743106695595,3.80733,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743106696794,2.8098,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743106697793,4.20529,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743106697994,4.20529,2005.4,2005.3,2.34323]
["bitfinex-derivatives","ETHF0:USTF0",1743106698502,4.5333,2005.4,2005.3,5.53623]
["bitfinex-derivatives","ETHF0:USTF0",1743106698803,4.5333,2005.4,2005.3,6.02880813]
["bitfinex-derivatives","ETHF0:USTF0",1743106699691,5.53078,2005.4,2005.3,6.02880813]
["bitfinex-derivatives","ETHF0:USTF0",1743106699887,4.5333,2005.4,2005.3,6.02880813]
["bitfinex-derivatives","ETHF0:USTF0",1743106701302,1.3255,2005.4,2005.3,6.02892567]
["bitfinex-derivatives","ETHF0:USTF0",1743106702699,2.32298,2005.4,2005.3,6.02892567]
["bitfinex-derivatives","ETHF0:USTF0",1743106702915,1.3255,2005.4,2005.3,6.02892567]
["bitfinex-derivatives","ETHF0:USTF0",1743106703203,2.32298,2005.4,2005.3,6.02893455]
["bitfinex-derivatives","ETHF0:USTF0",1743106704495,1.3255,2005.4,2005.3,6.02893455]
["bitfinex-derivatives","ETHF0:USTF0",1743106704994,1.3255,2005.4,2005.3,6.02883378]
["bitfinex-derivatives","ETHF0:USTF0",1743106706099,1.3788,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743106706306,5.58713,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743106706508,5.58713,2005.7,2005.6,1.48988614]
["bitfinex-derivatives","ETHF0:USTF0",1743106706509,1.382,2005.7,2005.6,1.48988614]
["bitfinex-derivatives","ETHF0:USTF0",1743106706697,1.382,2005.7,2005.6,4.68188614]
["bitfinex-derivatives","ETHF0:USTF0",1743106706893,3.2078,2006.0,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743106707094,0.99714,2006.2,2006.1,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1743106707299,0.99716,2006.1,2006.0,4.18914]
["bitfinex-derivatives","ETHF0:USTF0",1743106707502,3.11736,2006.1,2006.0,5.49814]
["bitfinex-derivatives","ETHF0:USTF0",1743106708097,3.11736,2006.1,2006.0,5.99061498]
["bitfinex-derivatives","ETHF0:USTF0",1743106708302,3.11736,2006.1,2006.0,5.49814]
["bitfinex-derivatives","ETHF0:USTF0",1743106709106,3.11736,2006.1,2006.0,5.99060368]
["bitfinex-derivatives","ETHF0:USTF0",1743106709906,3.11736,2006.1,2006.0,5.49814]
["bitfinex-derivatives","ETHF0:USTF0",1743106712410,2.1202,2006.1,2006.0,5.49814]
["bitfinex-derivatives","ETHF0:USTF0",1743106712708,3.11733,2006.1,2006.0,5.49814]
["bitfinex-derivatives","ETHF0:USTF0",1743106712909,3.11733,2006.1,2006.0,5.99031596]
["bitfinex-derivatives","ETHF0:USTF0",1743106713508,2.1202,2006.1,2006.0,5.99031596]
["bitfinex-derivatives","ETHF0:USTF0",1743106713710,3.11733,2006.1,2006.0,5.99031596]
["bitfinex-derivatives","ETHF0:USTF0",1743106714812,3.11733,2006.1,2006.0,4.99317596]
["bitfinex-derivatives","ETHF0:USTF0",1743106715198,3.11733,2006.1,2006.0,1.80117596]
["bitfinex-derivatives","ETHF0:USTF0",1743106715400,2.1202,2006.1,2006.0,5.98935596]
["bitfinex-derivatives","ETHF0:USTF0",1743106715908,2.1202,2006.1,2006.0,6.70255596]
["bitfinex-derivatives","ETHF0:USTF0",1743106716109,3.11733,2006.1,2006.0,6.70255596]
["bitfinex-derivatives","ETHF0:USTF0",1743106716308,2.1202,2006.1,2006.0,6.70255596]
["bitfinex-derivatives","ETHF0:USTF0",1743106718211,2.1202,2006.1,2006.0,6.70308253]
["bitfinex-derivatives","ETHF0:USTF0",1743106718911,3.11733,2006.1,2006.0,6.70308253]
["bitfinex-derivatives","ETHF0:USTF0",1743106719101,2.1202,2006.1,2006.0,6.70308253]
["bitfinex-derivatives","ETHF0:USTF0",1743106719707,3.11733,2006.1,2006.0,6.70308253]
["bitfinex-derivatives","ETHF0:USTF0",1743106720309,2.1202,2006.1,2006.0,6.70308253]
["bitfinex-derivatives","ETHF0:USTF0",1743106720510,3.11733,2006.1,2006.0,6.70308253]
["bitfinex-derivatives","ETHF0:USTF0",1743106721410,6.32513,2006.1,2006.0,1.80170253]
["bitfinex-derivatives","ETHF0:USTF0",1743106721606,6.32513,2006.1,2005.9,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106721607,0.99718,2006.0,2005.9,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106721915,2.41478,2006.0,2005.9,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106728715,2.41478,2006.0,2005.9,1.41197645]
["bitfinex-derivatives","ETHF0:USTF0",1743106729215,2.41478,2006.0,2005.9,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106734219,2.41478,2006.0,2005.9,0.50195149]
["bitfinex-derivatives","ETHF0:USTF0",1743106735511,2.41478,2006.0,2005.9,1.92605149]
["bitfinex-derivatives","ETHF0:USTF0",1743106736315,2.41478,2006.0,2005.9,2.92328149]
["bitfinex-derivatives","ETHF0:USTF0",1743106737122,2.41478,2006.0,2005.9,2.92340412]
["bitfinex-derivatives","ETHF0:USTF0",1743106738223,2.41478,2006.0,2005.9,1.92617412]
["bitfinex-derivatives","ETHF0:USTF0",1743106738427,2.41478,2006.0,2005.9,2.92340412]
["bitfinex-derivatives","ETHF0:USTF0",1743106738625,3.2078,2006.4,2006.2,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743106738828,2.42629,2006.3,2006.2,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743106739123,2.42629,2006.3,2006.2,1.49158298]
["bitfinex-derivatives","ETHF0:USTF0",1743106739328,1.4292,2006.3,2006.2,2.17145785]
["bitfinex-derivatives","ETHF0:USTF0",1743106739525,2.42623,2006.3,2006.2,5.36245785]
["bitfinex-derivatives","ETHF0:USTF0",1743106740426,0.99703,2006.3,2006.2,5.36245785]
["bitfinex-derivatives","ETHF0:USTF0",1743106740813,2.33233,2006.3,2006.2,5.3624158]
["bitfinex-derivatives","ETHF0:USTF0",1743106741634,1.3353,2006.3,2006.2,5.3624158]
["bitfinex-derivatives","ETHF0:USTF0",1743106742123,2.33233,2006.3,2006.2,4.18803]
["bitfinex-derivatives","ETHF0:USTF0",1743106742330,2.33233,2006.3,2006.2,5.36210997]
["bitfinex-derivatives","ETHF0:USTF0",1743106742721,1.3353,2006.3,2006.2,5.36210997]
["bitfinex-derivatives","ETHF0:USTF0",1743106742922,2.40226,2006.5,2006.2,4.36507997]
["bitfinex-derivatives","ETHF0:USTF0",1743106743117,3.79106,2006.5,2006.3,1.17391801]
["bitfinex-derivatives","ETHF0:USTF0",1743106743322,3.2078,2006.7,2006.4,0.4943863]
["bitfinex-derivatives","ETHF0:USTF0",1743106743523,2.3857,2006.6,2006.5,2.1959763]
["bitfinex-derivatives","ETHF0:USTF0",1743106743726,2.3857,2006.6,2006.5,5.3859763]
["bitfinex-derivatives","ETHF0:USTF0",1743106744125,2.3857,2006.6,2006.5,5.38573178]
["bitfinex-derivatives","ETHF0:USTF0",1743106744526,1.3888,2006.6,2006.5,5.38573178]
["bitfinex-derivatives","ETHF0:USTF0",1743106745030,2.38569,2006.6,2006.5,5.38573178]
["bitfinex-derivatives","ETHF0:USTF0",1743106746426,1.3888,2006.6,2006.5,5.38573178]
["bitfinex-derivatives","ETHF0:USTF0",1743106746628,4.20468,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743106746835,5.52848,2006.7,2006.6,1.49103178]
["bitfinex-derivatives","ETHF0:USTF0",1743106747132,5.52848,2006.7,2006.6,2.16043178]
["bitfinex-derivatives","ETHF0:USTF0",1743106747735,5.52848,2006.7,2006.6,2.15969645]
["bitfinex-derivatives","ETHF0:USTF0",1743106748534,5.52848,2006.7,2006.6,2.1595419]
["bitfinex-derivatives","ETHF0:USTF0",1743106749030,3.2078,2007.0,2006.7,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743106749334,0.9968,2006.8,2006.7,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743106749536,0.9968,2006.8,2006.7,1.48984442]
["bitfinex-derivatives","ETHF0:USTF0",1743106749729,1.3615,2006.9,2006.7,0.49306063]
["bitfinex-derivatives","ETHF0:USTF0",1743106749935,3.2078,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743106749936,4.20452,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743106750233,4.20452,2007.0,2006.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1743106750234,0.99674,2006.9,2006.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1743106750431,2.35824,2006.9,2006.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1743106752539,2.35824,2006.9,2006.8,4.18679]
["bitfinex-derivatives","ETHF0:USTF0",1743106752836,2.49145,2007.3,2006.8,4.18679]
["bitfinex-derivatives","ETHF0:USTF0",1743106752837,0.99652,2007.4,2007.0,2.49172]
["bitfinex-derivatives","ETHF0:USTF0",1743106753132,3.2078,2007.6,2007.1,6.47259521]
["bitfinex-derivatives","ETHF0:USTF0",1743106753331,0.99654,2007.3,2007.2,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1743106753933,2.43222,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743106754133,2.43222,2007.4,2007.3,2.43564]
["bitfinex-derivatives","ETHF0:USTF0",1743106754340,2.43222,2007.4,2007.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743106757328,0.99652,2007.4,2007.3,2.43564]
["bitfinex-derivatives","ETHF0:USTF0",1743106757841,0.99652,2007.4,2007.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743106758235,2.33142,2007.4,2007.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743106762039,2.33142,2007.4,2007.3,2.43564]
["bitfinex-derivatives","ETHF0:USTF0",1743106762540,2.33142,2007.4,2007.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743106762735,2.49135,2007.3,2007.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106763040,0.99664,2007.1,2007.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106763847,1.71704,2007.1,2007.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106764849,0.99689,2006.6,2006.5,50.256]
["bitfinex-derivatives","ETHF0:USTF0",1743106765053,0.99693,2006.5,2006.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743106765244,3.83123,2006.5,2006.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743106770348,3.83123,2006.5,2006.4,1.82785441]
["bitfinex-derivatives","ETHF0:USTF0",1743106770554,3.83123,2006.5,2006.4,1.8278539]
["bitfinex-derivatives","ETHF0:USTF0",1743106771058,3.83123,2006.5,2006.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743106772360,0.99703,2006.3,2006.2,4.52347645]
["bitfinex-derivatives","ETHF0:USTF0",1743106772560,0.99703,2006.3,2006.2,5.01659698]
["bitfinex-derivatives","ETHF0:USTF0",1743106772752,0.99703,2006.3,2006.2,0.50059698]
["bitfinex-derivatives","ETHF0:USTF0",1743106772949,0.99703,2006.3,2006.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106772950,4.20483,2006.3,2006.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106774357,4.20483,2006.3,2006.2,1.20164521]
["bitfinex-derivatives","ETHF0:USTF0",1743106774559,4.20483,2006.3,2006.2,2.50534521]
["bitfinex-derivatives","ETHF0:USTF0",1743106775252,4.20483,2006.3,2006.2,2.01237645]
["bitfinex-derivatives","ETHF0:USTF0",1743106776551,0.99703,2006.3,2006.2,2.50518785]
["bitfinex-derivatives","ETHF0:USTF0",1743106776748,3.2078,2006.6,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743106776958,0.99695,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743106777163,0.99695,2006.5,2006.4,1.48973031]
["bitfinex-derivatives","ETHF0:USTF0",1743106777459,4.20473,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743106777661,4.20473,2006.6,2006.5,1.48968031]
["bitfinex-derivatives","ETHF0:USTF0",1743106777955,0.99693,2006.6,2006.5,1.48968031]
["bitfinex-derivatives","ETHF0:USTF0",1743106783266,1.00429108,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743106783569,1.00429108,2006.7,2006.6,2.15294031]
["bitfinex-derivatives","ETHF0:USTF0",1743106788455,0.00741108,2006.7,2006.6,5.34194031]
["bitfinex-derivatives","ETHF0:USTF0",1743106788762,0.00741108,2006.7,2006.6,6.02031499]
["bitfinex-derivatives","ETHF0:USTF0",1743106789063,0.00741108,2006.7,2006.6,6.69311499]
["bitfinex-derivatives","ETHF0:USTF0",1743106789460,0.00741108,2006.7,2006.6,6.69392044]
["bitfinex-derivatives","ETHF0:USTF0",1743106792865,0.00741108,2006.7,2006.6,8.05912044]
["bitfinex-derivatives","ETHF0:USTF0",1743106793166,0.00741108,2006.7,2006.6,8.06074701]
["bitfinex-derivatives","ETHF0:USTF0",1743106797269,0.00741108,2006.7,2006.6,8.06052269]
["bitfinex-derivatives","ETHF0:USTF0",1743106798271,0.00741108,2006.7,2006.6,8.06021595]
["bitfinex-derivatives","ETHF0:USTF0",1743106798972,0.70421108,2006.7,2006.6,8.06021595]
["bitfinex-derivatives","ETHF0:USTF0",1743106799475,2.12701108,2006.7,2006.6,8.06021595]
["bitfinex-derivatives","ETHF0:USTF0",1743106799679,1.43021108,2006.7,2006.6,8.06021595]
["bitfinex-derivatives","ETHF0:USTF0",1743106800861,1.43021108,2006.7,2006.6,8.06023917]
["bitfinex-derivatives","ETHF0:USTF0",1743106802072,1.43021108,2006.7,2006.6,8.06025088]
["bitfinex-derivatives","ETHF0:USTF0",1743106804376,1.43021108,2006.7,2006.6,8.06050281]
["bitfinex-derivatives","ETHF0:USTF0",1743106804975,1.43021108,2006.7,2006.6,8.06069742]
["bitfinex-derivatives","ETHF0:USTF0",1743106805862,1.43021108,2006.7,2006.6,8.06120676]
["bitfinex-derivatives","ETHF0:USTF0",1743106806478,2.42705108,2006.7,2006.6,6.72410676]
["bitfinex-derivatives","ETHF0:USTF0",1743106806673,3.09705108,2006.7,2006.6,5.35890676]
["bitfinex-derivatives","ETHF0:USTF0",1743106807775,3.09705108,2006.7,2006.6,6.79254378]
["bitfinex-derivatives","ETHF0:USTF0",1743106809564,3.09705108,2006.7,2006.6,6.11235011]
["bitfinex-derivatives","ETHF0:USTF0",1743106809777,3.09705108,2006.7,2006.6,6.79270617]
["bitfinex-derivatives","ETHF0:USTF0",1743106811580,3.09705108,2006.7,2006.6,6.79283606]
["bitfinex-derivatives","ETHF0:USTF0",1743106813366,3.09705108,2006.7,2006.6,6.79311586]
["bitfinex-derivatives","ETHF0:USTF0",1743106814175,3.09705108,2006.7,2006.6,1.17562586]
["bitfinex-derivatives","ETHF0:USTF0",1743106814484,6.30485108,2006.7,2006.6,1.17562586]
["bitfinex-derivatives","ETHF0:USTF0",1743106814780,6.30485108,2006.7,2006.6,0.49503271]
["bitfinex-derivatives","ETHF0:USTF0",1743106817575,0.99698,2006.4,2006.3,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1743106817884,0.99698,2006.4,2006.3,2.17179441]
["bitfinex-derivatives","ETHF0:USTF0",1743106818085,0.99698,2006.4,2006.3,3.51859441]
["bitfinex-derivatives","ETHF0:USTF0",1743106818574,2.37588,2006.4,2006.3,3.51859441]
["bitfinex-derivatives","ETHF0:USTF0",1743106818975,2.37588,2006.4,2006.3,2.34379]
["bitfinex-derivatives","ETHF0:USTF0",1743106819283,2.37588,2006.4,2006.3,3.5182348]
["bitfinex-derivatives","ETHF0:USTF0",1743106820985,2.37588,2006.4,2006.3,1.84117952]
["bitfinex-derivatives","ETHF0:USTF0",1743106821287,2.37588,2006.4,2006.3,2.83820952]
["bitfinex-derivatives","ETHF0:USTF0",1743106821678,2.37588,2006.4,2006.3,1.84117952]
["bitfinex-derivatives","ETHF0:USTF0",1743106822885,2.37588,2006.4,2006.3,1.84100569]
["bitfinex-derivatives","ETHF0:USTF0",1743106826390,2.39587,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743106826581,2.39587,2006.5,2006.4,3.53448569]
["bitfinex-derivatives","ETHF0:USTF0",1743106828578,2.39587,2006.5,2006.4,1.85004048]
["bitfinex-derivatives","ETHF0:USTF0",1743106828887,2.39587,2006.5,2006.4,0.49404048]
["bitfinex-derivatives","ETHF0:USTF0",1743106829088,0.99697,2006.5,2006.4,0.49404048]
["bitfinex-derivatives","ETHF0:USTF0",1743106829283,2.39537,2006.5,2006.4,1.49102048]
["bitfinex-derivatives","ETHF0:USTF0",1743106829686,2.39533,2006.5,2006.4,2.89432048]
["bitfinex-derivatives","ETHF0:USTF0",1743106830189,1.67892,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743106830383,1.3984,2006.6,2006.5,2.89427048]
["bitfinex-derivatives","ETHF0:USTF0",1743106830589,3.21521108,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743106830791,3.21521108,2006.7,2006.6,2.81863048]
["bitfinex-derivatives","ETHF0:USTF0",1743106830792,4.56531108,2006.7,2006.6,2.81863048]
["bitfinex-derivatives","ETHF0:USTF0",1743106831383,4.56531108,2006.7,2006.6,3.53363048]
["bitfinex-derivatives","ETHF0:USTF0",1743106831590,5.56220108,2006.7,2006.6,3.53363048]
["bitfinex-derivatives","ETHF0:USTF0",1743106831989,5.56220108,2006.7,2006.6,2.53674048]
["bitfinex-derivatives","ETHF0:USTF0",1743106832191,5.56220108,2006.7,2006.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743106832491,5.56220108,2006.7,2006.6,3.53367246]
["bitfinex-derivatives","ETHF0:USTF0",1743106834698,4.21210108,2006.7,2006.6,3.53367246]
["bitfinex-derivatives","ETHF0:USTF0",1743106834893,4.21210108,2006.7,2006.6,4.90433072]
["bitfinex-derivatives","ETHF0:USTF0",1743106835394,0.00741108,2006.7,2006.6,4.90433072]
["bitfinex-derivatives","ETHF0:USTF0",1743106836199,0.00741108,2006.7,2006.6,4.90456144]
["bitfinex-derivatives","ETHF0:USTF0",1743106837592,0.00741108,2006.7,2006.6,4.90457082]
["bitfinex-derivatives","ETHF0:USTF0",1743106839988,0.00741108,2006.7,2006.6,4.90451774]
["bitfinex-derivatives","ETHF0:USTF0",1743106841896,0.00741108,2006.7,2006.6,4.90442125]
["bitfinex-derivatives","ETHF0:USTF0",1743106842389,1.00425108,2006.7,2006.6,4.90442125]
["bitfinex-derivatives","ETHF0:USTF0",1743106842590,1.34981108,2006.7,2006.6,4.90442125]
["bitfinex-derivatives","ETHF0:USTF0",1743106842792,2.34665108,2006.7,2006.6,4.90442125]
["bitfinex-derivatives","ETHF0:USTF0",1743106843695,2.34665108,2006.7,2006.6,4.90438255]
["bitfinex-derivatives","ETHF0:USTF0",1743106843895,2.34665108,2006.7,2006.6,4.90438253]
["bitfinex-derivatives","ETHF0:USTF0",1743106845399,2.34665108,2006.7,2006.6,4.22490866]
["bitfinex-derivatives","ETHF0:USTF0",1743106845600,2.34665108,2006.7,2006.6,4.22490724]
["bitfinex-derivatives","ETHF0:USTF0",1743106845997,5.55445108,2006.7,2006.6,4.22490724]
["bitfinex-derivatives","ETHF0:USTF0",1743106846393,5.55445108,2006.7,2006.6,2.81880724]
["bitfinex-derivatives","ETHF0:USTF0",1743106846592,5.55445108,2006.7,2006.6,1.82191724]
["bitfinex-derivatives","ETHF0:USTF0",1743106847598,5.55445108,2006.7,2006.6,0.49426037]
["bitfinex-derivatives","ETHF0:USTF0",1743106847905,0.99703,2006.3,2006.2,57.65233645]
["bitfinex-derivatives","ETHF0:USTF0",1743106848101,0.99703,2006.3,2006.2,58.82621256]
["bitfinex-derivatives","ETHF0:USTF0",1743106849209,0.99703,2006.3,2006.2,60.22801256]
["bitfinex-derivatives","ETHF0:USTF0",1743106850105,1.71843,2006.3,2006.2,60.22801256]
["bitfinex-derivatives","ETHF0:USTF0",1743106850701,1.71843,2006.3,2006.2,9.97601256]
["bitfinex-derivatives","ETHF0:USTF0",1743106856511,2.37483,2006.3,2006.2,9.97601256]
["bitfinex-derivatives","ETHF0:USTF0",1743106856805,2.37483,2006.3,2006.2,6.27391256]
["bitfinex-derivatives","ETHF0:USTF0",1743106857110,2.37483,2006.3,2006.2,6.76820733]
["bitfinex-derivatives","ETHF0:USTF0",1743106857509,2.37483,2006.3,2006.2,6.76812986]
["bitfinex-derivatives","ETHF0:USTF0",1743106859616,2.37483,2006.3,2006.2,6.7680618]
["bitfinex-derivatives","ETHF0:USTF0",1743106860719,2.37483,2006.3,2006.2,6.76796652]
["bitfinex-derivatives","ETHF0:USTF0",1743106863913,2.37483,2006.3,2006.2,6.76784935]
["bitfinex-derivatives","ETHF0:USTF0",1743106865721,1.3778,2006.3,2006.2,6.27365261]
["bitfinex-derivatives","ETHF0:USTF0",1743106865922,1.3778,2006.3,2006.2,6.76774488]
["bitfinex-derivatives","ETHF0:USTF0",1743106866228,2.6813,2006.3,2006.2,6.76774488]
["bitfinex-derivatives","ETHF0:USTF0",1743106866431,0.00741108,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743106866615,5.1849,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743106866817,3.2078,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743106867020,2.0924,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743106867220,3.08889,2007.4,2007.3,2.85674803]
["bitfinex-derivatives","ETHF0:USTF0",1743106867420,3.75549,2007.4,2007.3,2.85674803]
["bitfinex-derivatives","ETHF0:USTF0",1743106867627,3.75549,2007.4,2007.3,2.85645584]
["bitfinex-derivatives","ETHF0:USTF0",1743106868017,2.759,2007.4,2007.3,2.85645584]
["bitfinex-derivatives","ETHF0:USTF0",1743106869034,4.86806,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743106869839,0.9964,2007.6,2007.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743106870132,4.86807,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743106870329,5.53347,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743106871034,4.5371,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743106871235,3.2078,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743106872041,4.6136,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743106872228,4.6136,2007.7,2007.6,2.32629]
["bitfinex-derivatives","ETHF0:USTF0",1743106872628,1.4058,2007.7,2007.6,2.32629]
["bitfinex-derivatives","ETHF0:USTF0",1743106873639,2.40214,2007.7,2007.6,2.32629]
["bitfinex-derivatives","ETHF0:USTF0",1743106876139,2.40214,2007.7,2007.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743106876830,4.6136,2007.7,2007.4,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1743106877030,4.6136,2007.7,2007.4,2.33948]
["bitfinex-derivatives","ETHF0:USTF0",1743106877031,0.99644,2007.5,2007.4,2.33948]
["bitfinex-derivatives","ETHF0:USTF0",1743106877335,0.99644,2007.5,2007.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743106877536,1.71174,2007.5,2007.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743106877837,3.13574,2007.5,2007.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743106878139,3.13574,2007.5,2007.4,2.33949]
["bitfinex-derivatives","ETHF0:USTF0",1743106878539,3.2078,2007.7,2007.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743106878743,4.20417,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743106879039,4.20418,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743106879339,4.20418,2007.7,2007.6,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1743106879732,5.56488,2007.7,2007.6,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1743106879933,5.56488,2007.7,2007.6,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743106880739,6.26238,2007.7,2007.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743106882641,6.26238,2007.7,2007.6,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1743106883536,3.2078,2008.0,2007.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743106883841,1.3439,2007.9,2007.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743106884231,2.34014,2007.9,2007.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743106887242,1.3439,2007.9,2007.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743106887741,2.34014,2007.9,2007.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743106888648,1.3439,2007.9,2007.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743106889243,2.34014,2007.9,2007.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743106889744,0.99634,2007.7,2007.6,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743106889932,0.99634,2007.7,2007.6,4.19239]
["bitfinex-derivatives","ETHF0:USTF0",1743106890136,0.99634,2007.7,2007.6,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1743106890346,2.31974,2007.7,2007.6,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1743106890940,1.3234,2007.7,2007.6,4.19239]
["bitfinex-derivatives","ETHF0:USTF0",1743106891145,1.67133,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743106891642,1.67133,2007.8,2007.7,2.17576699]
["bitfinex-derivatives","ETHF0:USTF0",1743106891839,0.675,2007.8,2007.7,2.17576699]
["bitfinex-derivatives","ETHF0:USTF0",1743106892646,1.3429,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743106893346,1.3429,2007.9,2007.8,1.48848841]
["bitfinex-derivatives","ETHF0:USTF0",1743106893651,1.3429,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743106893841,2.33914,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743106894037,2.33914,2007.9,2007.8,1.48848654]
["bitfinex-derivatives","ETHF0:USTF0",1743106894348,1.3429,2007.9,2007.8,1.48848654]
["bitfinex-derivatives","ETHF0:USTF0",1743106894550,2.33914,2007.9,2007.8,1.48848654]
["bitfinex-derivatives","ETHF0:USTF0",1743106894945,2.33914,2007.9,2007.8,0.49219654]
["bitfinex-derivatives","ETHF0:USTF0",1743106895346,2.33914,2007.9,2007.8,1.48848654]
["bitfinex-derivatives","ETHF0:USTF0",1743106895949,2.33914,2007.9,2007.8,1.48945128]
["bitfinex-derivatives","ETHF0:USTF0",1743106896146,3.2078,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743106896346,4.20399,2008.0,2007.9,1.48940128]
["bitfinex-derivatives","ETHF0:USTF0",1743106896551,3.04209,2008.0,2007.9,1.48940128]
["bitfinex-derivatives","ETHF0:USTF0",1743106897350,6.24989,2008.0,2007.9,0.49316128]
["bitfinex-derivatives","ETHF0:USTF0",1743106897848,0.99633,2007.8,2007.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743106898149,0.99633,2007.8,2007.7,2.16967776]
["bitfinex-derivatives","ETHF0:USTF0",1743106898744,0.99633,2007.8,2007.7,0.49407668]
["bitfinex-derivatives","ETHF0:USTF0",1743106899653,0.99633,2007.8,2007.7,1.49059069]
["bitfinex-derivatives","ETHF0:USTF0",1743106900149,2.30513,2007.8,2007.7,1.49059069]
["bitfinex-derivatives","ETHF0:USTF0",1743106900942,2.30513,2007.8,2007.7,2.17019982]
["bitfinex-derivatives","ETHF0:USTF0",1743106901143,1.3088,2007.8,2007.7,2.17019982]
["bitfinex-derivatives","ETHF0:USTF0",1743106901341,2.30509,2007.8,2007.7,2.17019982]
["bitfinex-derivatives","ETHF0:USTF0",1743106901553,2.30509,2007.8,2007.7,2.17016954]
["bitfinex-derivatives","ETHF0:USTF0",1743106902847,2.30509,2007.8,2007.7,3.48796954]
["bitfinex-derivatives","ETHF0:USTF0",1743106905359,2.30509,2007.8,2007.7,3.48813867]
["bitfinex-derivatives","ETHF0:USTF0",1743106910958,1.3088,2007.8,2007.7,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1743106911148,4.90222,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743106911350,4.90222,2008.0,2007.9,2.17140859]
["bitfinex-derivatives","ETHF0:USTF0",1743106911559,4.90222,2008.0,2007.9,5.37640859]
["bitfinex-derivatives","ETHF0:USTF0",1743106912653,6.20652,2008.0,2007.9,6.76530859]
["bitfinex-derivatives","ETHF0:USTF0",1743106912852,6.20652,2008.0,2007.9,6.76540231]
["bitfinex-derivatives","ETHF0:USTF0",1743106914867,6.20652,2008.0,2007.9,6.76546412]
["bitfinex-derivatives","ETHF0:USTF0",1743106916862,6.20652,2008.0,2007.9,5.76922412]
["bitfinex-derivatives","ETHF0:USTF0",1743106917069,6.20652,2008.0,2007.9,2.56422412]
["bitfinex-derivatives","ETHF0:USTF0",1743106917659,6.20652,2008.0,2007.9,3.56042239]
["bitfinex-derivatives","ETHF0:USTF0",1743106917859,6.20652,2008.0,2007.9,3.0655925]
["bitfinex-derivatives","ETHF0:USTF0",1743106918059,6.20652,2008.0,2007.9,2.8800521]
["bitfinex-derivatives","ETHF0:USTF0",1743106918267,6.20652,2008.0,2007.9,3.56050544]
["bitfinex-derivatives","ETHF0:USTF0",1743106918669,6.20652,2008.0,2007.9,2.56426544]
["bitfinex-derivatives","ETHF0:USTF0",1743106918869,6.20652,2008.0,2007.9,3.56050544]
["bitfinex-derivatives","ETHF0:USTF0",1743106919060,6.20652,2008.0,2007.9,3.56048641]
["bitfinex-derivatives","ETHF0:USTF0",1743106920169,6.20652,2008.0,2007.9,0.49490418]
["bitfinex-derivatives","ETHF0:USTF0",1743106920763,0.99624,2007.9,2007.8,4.20027]
["bitfinex-derivatives","ETHF0:USTF0",1743106920966,2.31784,2007.9,2007.8,5.37571505]
["bitfinex-derivatives","ETHF0:USTF0",1743106922163,2.31784,2007.9,2007.8,5.3757378]
["bitfinex-derivatives","ETHF0:USTF0",1743106924068,2.31784,2007.9,2007.8,5.37568757]
["bitfinex-derivatives","ETHF0:USTF0",1743106924269,2.31784,2007.9,2007.8,4.37941757]
["bitfinex-derivatives","ETHF0:USTF0",1743106924664,2.31784,2007.9,2007.8,6.75750757]
["bitfinex-derivatives","ETHF0:USTF0",1743106924973,2.31784,2007.9,2007.8,5.76121757]
["bitfinex-derivatives","ETHF0:USTF0",1743106925270,2.31784,2007.9,2007.8,6.75750757]
["bitfinex-derivatives","ETHF0:USTF0",1743106925973,2.31784,2007.9,2007.8,6.75747221]
["bitfinex-derivatives","ETHF0:USTF0",1743106927778,2.31784,2007.9,2007.8,5.76118221]
["bitfinex-derivatives","ETHF0:USTF0",1743106928074,2.31784,2007.9,2007.8,5.76123325]
["bitfinex-derivatives","ETHF0:USTF0",1743106929875,2.31784,2007.9,2007.8,6.75764539]
["bitfinex-derivatives","ETHF0:USTF0",1743106930772,0.99624,2007.9,2007.8,6.75764539]
["bitfinex-derivatives","ETHF0:USTF0",1743106933574,0.99624,2007.9,2007.8,6.75773907]
["bitfinex-derivatives","ETHF0:USTF0",1743106934678,0.99624,2007.9,2007.8,5.76144907]
["bitfinex-derivatives","ETHF0:USTF0",1743106934876,1.66284,2007.9,2007.8,5.76144907]
["bitfinex-derivatives","ETHF0:USTF0",1743106935175,3.2078,2008.4,2007.8,5.76144907]
["bitfinex-derivatives","ETHF0:USTF0",1743106935379,3.2078,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743106935380,4.5193,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743106935671,0.6709,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743106935878,0.99587,2008.7,2008.5,22.975542]
["bitfinex-derivatives","ETHF0:USTF0",1743106936071,0.99587,2008.7,2008.6,2.566442]
["bitfinex-derivatives","ETHF0:USTF0",1743106936072,2.30737,2008.7,2008.6,2.566442]
["bitfinex-derivatives","ETHF0:USTF0",1743106936480,1.3115,2008.7,2008.6,3.562332]
["bitfinex-derivatives","ETHF0:USTF0",1743106936775,2.30734,2008.7,2008.6,2.566442]
["bitfinex-derivatives","ETHF0:USTF0",1743106937077,4.80734,2008.7,2008.6,0.47510829]
["bitfinex-derivatives","ETHF0:USTF0",1743106937375,0.99599,2008.4,2008.3,4.20383]
["bitfinex-derivatives","ETHF0:USTF0",1743106937570,0.99597,2008.5,2008.4,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1743106937768,0.99598,2008.5,2008.4,1.67527292]
["bitfinex-derivatives","ETHF0:USTF0",1743106937969,2.36768,2008.5,2008.4,1.67527292]
["bitfinex-derivatives","ETHF0:USTF0",1743106938275,2.36768,2008.5,2008.4,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1743106938475,1.3717,2008.5,2008.4,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1743106938664,1.3717,2008.5,2008.4,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1743106938971,2.36764,2008.5,2008.4,2.34814055]
["bitfinex-derivatives","ETHF0:USTF0",1743106939176,2.36764,2008.5,2008.4,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1743106939378,2.36764,2008.5,2008.4,2.34795667]
["bitfinex-derivatives","ETHF0:USTF0",1743106939677,2.36764,2008.5,2008.4,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1743106939878,2.36764,2008.5,2008.3,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743106939879,0.99599,2008.4,2008.3,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743106940079,0.99599,2008.4,2008.3,4.88265419]
["bitfinex-derivatives","ETHF0:USTF0",1743106940080,1.3717,2008.4,2008.3,4.88265419]
["bitfinex-derivatives","ETHF0:USTF0",1743106940372,1.3717,2008.4,2008.3,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743106940373,2.36769,2008.4,2008.3,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743106941566,0.99604,2008.3,2008.2,4.21206]
["bitfinex-derivatives","ETHF0:USTF0",1743106941769,2.0915,2008.3,2008.2,4.89070821]
["bitfinex-derivatives","ETHF0:USTF0",1743106941971,3.2078,2009.2,2008.2,6.39464821]
["bitfinex-derivatives","ETHF0:USTF0",1743106942169,0.6735,2009.1,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743106942372,1.3937,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743106942574,2.38936,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743106942778,1.3937,2009.1,2008.9,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1743106943074,1.3937,2009.1,2008.7,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1743106943279,0.99576,2008.9,2008.7,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1743106943473,1.4093,2008.8,2008.7,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1743106943675,2.0832,2008.8,2008.7,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1743106944677,0.6735,2009.1,2008.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1743106944876,4.6171,2009.2,2008.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743106945177,0.9955,2009.4,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743106945383,2.7344,2009.5,2009.2,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743106945574,2.40482,2009.4,2009.2,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743106945772,1.4093,2009.3,2009.2,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743106947372,2.40487,2009.3,2009.1,1.69619645]
["bitfinex-derivatives","ETHF0:USTF0",1743106947678,1.4093,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743106948067,1.3251,2009.5,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743106948068,2.32056,2009.5,2009.3,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1743106948273,0.9955,2009.4,2009.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1743106948579,2.4095,2009.4,2009.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1743106948777,1.414,2009.4,2009.3,4.22955]
["bitfinex-derivatives","ETHF0:USTF0",1743106948979,2.4095,2009.4,2009.3,3.72512146]
["bitfinex-derivatives","ETHF0:USTF0",1743106949181,0.9956,2009.2,2009.1,0.70057645]
["bitfinex-derivatives","ETHF0:USTF0",1743106949376,0.9956,2009.2,2009.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106949569,4.2034,2009.2,2009.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106949769,4.8557,2009.2,2009.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106952076,0.6523,2009.2,2009.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743106952286,2.42805,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743106952884,2.42805,2009.3,2009.2,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1743106953382,2.42805,2009.3,2009.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743106953775,0.99555,2009.3,2009.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743106953972,3.08424,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743106954183,3.08424,2009.4,2009.3,2.35125]
["bitfinex-derivatives","ETHF0:USTF0",1743106954571,3.08424,2009.4,2009.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743106955371,3.2078,2009.5,2009.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743106955573,4.20327,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743106957774,0.9955,2009.4,2009.3,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1743106958679,2.3174,2009.4,2009.3,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1743106958884,1.3219,2009.4,2009.3,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1743106959687,2.3174,2009.4,2009.3,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1743106960484,2.3174,2009.4,2009.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743106960688,2.3174,2009.4,2009.3,2.35125]
["bitfinex-derivatives","ETHF0:USTF0",1743106961186,2.3174,2009.4,2009.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743106961975,2.3174,2009.4,2009.3,2.35125]
["bitfinex-derivatives","ETHF0:USTF0",1743106962690,0.9955,2009.4,2009.3,2.8424428]
["bitfinex-derivatives","ETHF0:USTF0",1743106963385,2.3926,2009.4,2009.3,2.84263632]
["bitfinex-derivatives","ETHF0:USTF0",1743106963892,2.3926,2009.4,2009.3,1.84708632]
["bitfinex-derivatives","ETHF0:USTF0",1743106964186,2.3926,2009.4,2009.3,2.84263632]
["bitfinex-derivatives","ETHF0:USTF0",1743106964885,0.6703,2009.7,2009.3,1.84708632]
["bitfinex-derivatives","ETHF0:USTF0",1743106965084,2.0005,2009.7,2009.4,2.57918632]
["bitfinex-derivatives","ETHF0:USTF0",1743106965279,0.9954,2009.6,2009.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743106965492,0.9954,2009.6,2009.5,1.89125058]
["bitfinex-derivatives","ETHF0:USTF0",1743106965493,3.0113,2009.6,2009.5,1.89125058]
["bitfinex-derivatives","ETHF0:USTF0",1743106966090,3.0113,2009.6,2009.5,2.88670058]
["bitfinex-derivatives","ETHF0:USTF0",1743106966478,3.0113,2009.6,2009.5,3.57880058]
["bitfinex-derivatives","ETHF0:USTF0",1743106966682,2.3256,2009.6,2009.5,3.57880058]
["bitfinex-derivatives","ETHF0:USTF0",1743106967082,2.3256,2009.6,2009.5,3.57880859]
["bitfinex-derivatives","ETHF0:USTF0",1743106968081,2.3256,2009.6,2009.5,6.80180859]
["bitfinex-derivatives","ETHF0:USTF0",1743106968496,2.3256,2009.6,2009.5,5.11425859]
["bitfinex-derivatives","ETHF0:USTF0",1743106968787,2.3256,2009.6,2009.5,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1743106969194,2.3256,2009.6,2009.5,5.11476638]
["bitfinex-derivatives","ETHF0:USTF0",1743106970800,2.3256,2009.6,2009.5,5.11500463]
["bitfinex-derivatives","ETHF0:USTF0",1743106972789,2.3256,2009.6,2009.5,5.11562074]
["bitfinex-derivatives","ETHF0:USTF0",1743106973590,2.3256,2009.6,2009.5,1.89262074]
["bitfinex-derivatives","ETHF0:USTF0",1743106973793,2.3256,2009.6,2009.5,0.49342074]
["bitfinex-derivatives","ETHF0:USTF0",1743106973989,2.3256,2009.6,2009.5,1.93622074]
["bitfinex-derivatives","ETHF0:USTF0",1743106974597,0.99545,2009.5,2009.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1743106974787,2.34645,2009.5,2009.4,5.15662571]
["bitfinex-derivatives","ETHF0:USTF0",1743106974985,2.34645,2009.5,2009.4,5.15662551]
["bitfinex-derivatives","ETHF0:USTF0",1743106976197,2.34645,2009.5,2009.4,6.15220315]
["bitfinex-derivatives","ETHF0:USTF0",1743106976599,2.34645,2009.5,2009.4,5.15670315]
["bitfinex-derivatives","ETHF0:USTF0",1743106978293,2.34645,2009.5,2009.4,5.15672735]
["bitfinex-derivatives","ETHF0:USTF0",1743106978590,2.34645,2009.5,2009.4,5.1567274]
["bitfinex-derivatives","ETHF0:USTF0",1743106978995,5.55425,2009.5,2009.4,0.4939274]
["bitfinex-derivatives","ETHF0:USTF0",1743106979190,0.99555,2009.3,2009.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1743106979497,0.99555,2009.3,2009.2,1.80164243]
["bitfinex-derivatives","ETHF0:USTF0",1743106980002,2.41425,2009.3,2009.2,1.80164243]
["bitfinex-derivatives","ETHF0:USTF0",1743106980184,2.41425,2009.3,2009.2,0.49394243]
["bitfinex-derivatives","ETHF0:USTF0",1743106980390,2.41425,2009.3,2009.2,1.90634243]
["bitfinex-derivatives","ETHF0:USTF0",1743106980587,2.41425,2009.3,2009.2,1.90644338]
["bitfinex-derivatives","ETHF0:USTF0",1743106983597,2.41425,2009.3,2009.2,1.90663226]
["bitfinex-derivatives","ETHF0:USTF0",1743106987404,2.41425,2009.3,2009.2,1.90650343]
["bitfinex-derivatives","ETHF0:USTF0",1743106987902,4.2033,2009.5,2009.2,6.10990343]
["bitfinex-derivatives","ETHF0:USTF0",1743106988203,2.35428,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743106988409,2.35428,2009.7,2009.6,1.48950343]
["bitfinex-derivatives","ETHF0:USTF0",1743106988410,0.99538,2009.7,2009.6,1.48950343]
["bitfinex-derivatives","ETHF0:USTF0",1743106988702,0.99538,2009.7,2009.6,4.71150343]
["bitfinex-derivatives","ETHF0:USTF0",1743106989103,0.99538,2009.7,2009.6,6.77950343]
["bitfinex-derivatives","ETHF0:USTF0",1743106990303,0.99533,2009.8,2009.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743106990499,0.99533,2009.8,2009.7,2.88750343]
["bitfinex-derivatives","ETHF0:USTF0",1743106991506,0.99533,2009.8,2009.7,2.88725117]
["bitfinex-derivatives","ETHF0:USTF0",1743106993099,0.99533,2009.8,2009.7,2.88707463]
["bitfinex-derivatives","ETHF0:USTF0",1743106994912,0.99533,2009.8,2009.7,2.88691229]
["bitfinex-derivatives","ETHF0:USTF0",1743106995311,0.99533,2009.8,2009.7,1.89161229]
["bitfinex-derivatives","ETHF0:USTF0",1743106996009,4.20313,2009.8,2009.7,1.89161229]
["bitfinex-derivatives","ETHF0:USTF0",1743106996809,4.20313,2009.8,2009.7,1.89156639]
["bitfinex-derivatives","ETHF0:USTF0",1743106999803,4.20313,2009.8,2009.7,0.49346639]
["bitfinex-derivatives","ETHF0:USTF0",1743107000005,0.99555,2009.3,2009.2,7.41836]
["bitfinex-derivatives","ETHF0:USTF0",1743107000205,0.99555,2009.3,2009.2,8.59390007]
["bitfinex-derivatives","ETHF0:USTF0",1743107000402,3.82669,2009.7,2009.2,7.59834007]
["bitfinex-derivatives","ETHF0:USTF0",1743107000602,0.99548,2009.5,2009.4,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1743107000816,0.99548,2009.5,2009.4,2.14228661]
["bitfinex-derivatives","ETHF0:USTF0",1743107002615,0.99548,2009.5,2009.4,1.14685661]
["bitfinex-derivatives","ETHF0:USTF0",1743107002811,0.99548,2009.5,2009.4,2.14235661]
["bitfinex-derivatives","ETHF0:USTF0",1743107003021,0.99548,2009.5,2009.4,3.47205661]
["bitfinex-derivatives","ETHF0:USTF0",1743107004217,0.99548,2009.5,2009.4,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1743107004409,0.99548,2009.5,2009.4,3.4720114]
["bitfinex-derivatives","ETHF0:USTF0",1743107005321,0.99544,2009.6,2009.5,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743107005612,0.99544,2009.6,2009.5,9.2266214]
["bitfinex-derivatives","ETHF0:USTF0",1743107005818,0.99544,2009.6,2009.5,9.9166214]
["bitfinex-derivatives","ETHF0:USTF0",1743107006119,0.99544,2009.6,2009.5,9.42321]
["bitfinex-derivatives","ETHF0:USTF0",1743107006317,0.99544,2009.6,2009.5,9.9165767]
["bitfinex-derivatives","ETHF0:USTF0",1743107006616,0.99539,2009.7,2009.6,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743107006810,0.99533,2009.8,2009.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743107007005,0.99533,2009.8,2009.7,2.1456767]
["bitfinex-derivatives","ETHF0:USTF0",1743107007213,0.99533,2009.8,2009.7,3.5285767]
["bitfinex-derivatives","ETHF0:USTF0",1743107008118,0.99533,2009.8,2009.7,3.5285298]
["bitfinex-derivatives","ETHF0:USTF0",1743107008511,1.3213,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743107008512,2.31659,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743107008711,2.31659,2009.9,2009.8,2.8715198]
["bitfinex-derivatives","ETHF0:USTF0",1743107008912,2.31659,2009.9,2009.8,3.5374198]
["bitfinex-derivatives","ETHF0:USTF0",1743107009113,2.31659,2009.9,2009.8,6.7644198]
["bitfinex-derivatives","ETHF0:USTF0",1743107009914,2.31659,2009.9,2009.8,6.76434841]
["bitfinex-derivatives","ETHF0:USTF0",1743107011819,2.31659,2009.9,2009.8,6.76437341]
["bitfinex-derivatives","ETHF0:USTF0",1743107013316,2.31659,2009.9,2009.8,5.10317341]
["bitfinex-derivatives","ETHF0:USTF0",1743107013621,2.31659,2009.9,2009.8,0.49327341]
["bitfinex-derivatives","ETHF0:USTF0",1743107013822,0.99535,2009.7,2009.6,5.61469]
["bitfinex-derivatives","ETHF0:USTF0",1743107014124,0.99535,2009.7,2009.6,6.10812937]
["bitfinex-derivatives","ETHF0:USTF0",1743107014619,2.39555,2009.7,2009.6,6.10812937]
["bitfinex-derivatives","ETHF0:USTF0",1743107015713,2.39555,2009.7,2009.6,5.11273937]
["bitfinex-derivatives","ETHF0:USTF0",1743107016119,2.39555,2009.7,2009.6,0.49343937]
["bitfinex-derivatives","ETHF0:USTF0",1743107016630,3.70055,2009.7,2009.6,0.49343937]
["bitfinex-derivatives","ETHF0:USTF0",1743107016823,3.70055,2009.7,2009.6,1.86063937]
["bitfinex-derivatives","ETHF0:USTF0",1743107017423,3.70055,2009.7,2009.6,2.85603937]
["bitfinex-derivatives","ETHF0:USTF0",1743107018215,3.70055,2009.7,2009.6,1.86063937]
["bitfinex-derivatives","ETHF0:USTF0",1743107018419,3.70055,2009.7,2009.6,2.85603937]
["bitfinex-derivatives","ETHF0:USTF0",1743107019020,3.70055,2009.7,2009.6,2.85663141]
["bitfinex-derivatives","ETHF0:USTF0",1743107019427,3.70055,2009.7,2009.6,1.86123141]
["bitfinex-derivatives","ETHF0:USTF0",1743107019629,3.70055,2009.7,2009.6,0.49403141]
["bitfinex-derivatives","ETHF0:USTF0",1743107020522,3.70055,2009.7,2009.6,1.91843141]
["bitfinex-derivatives","ETHF0:USTF0",1743107023133,3.70055,2009.7,2009.6,1.91840828]
["bitfinex-derivatives","ETHF0:USTF0",1743107024936,3.70055,2009.7,2009.6,0.49400828]
["bitfinex-derivatives","ETHF0:USTF0",1743107025131,3.70055,2009.7,2009.6,1.83722264]
["bitfinex-derivatives","ETHF0:USTF0",1743107025331,2.7052,2009.7,2009.6,2.83262264]
["bitfinex-derivatives","ETHF0:USTF0",1743107025628,0.99523,2010.0,2009.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743107025832,2.41383,2010.0,2009.9,1.48922264]
["bitfinex-derivatives","ETHF0:USTF0",1743107026934,2.41383,2010.0,2009.9,1.48905658]
["bitfinex-derivatives","ETHF0:USTF0",1743107028135,4.20295,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743107028334,4.20295,2010.1,2010.0,2.20075658]
["bitfinex-derivatives","ETHF0:USTF0",1743107028835,4.20295,2010.1,2010.0,2.20055775]
["bitfinex-derivatives","ETHF0:USTF0",1743107029730,1.4186,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743107029943,2.4137,2010.2,2010.1,1.48880775]
["bitfinex-derivatives","ETHF0:USTF0",1743107030230,1.4186,2010.2,2010.1,2.18530775]
["bitfinex-derivatives","ETHF0:USTF0",1743107030425,2.32259,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743107030626,2.32259,2010.3,2010.2,1.48875775]
["bitfinex-derivatives","ETHF0:USTF0",1743107033945,2.32259,2010.3,2010.2,0.49365775]
["bitfinex-derivatives","ETHF0:USTF0",1743107034437,2.32255,2010.3,2010.2,0.49320081]
["bitfinex-derivatives","ETHF0:USTF0",1743107038140,0.99515,2010.1,2010.0,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1743107038335,0.99515,2010.1,2010.0,1.48830478]
["bitfinex-derivatives","ETHF0:USTF0",1743107038542,0.9952,2010.0,2009.9,4.87442]
["bitfinex-derivatives","ETHF0:USTF0",1743107038742,0.9952,2010.0,2009.9,5.36754484]
["bitfinex-derivatives","ETHF0:USTF0",1743107039342,2.4284,2010.0,2009.9,5.36754484]
["bitfinex-derivatives","ETHF0:USTF0",1743107041961,2.4284,2010.0,2009.9,0.49312484]
["bitfinex-derivatives","ETHF0:USTF0",1743107042161,3.1447,2010.0,2009.9,0.49312484]
["bitfinex-derivatives","ETHF0:USTF0",1743107042460,0.9954,2009.6,2009.5,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1743107042659,0.9954,2009.6,2009.5,3.70093088]
["bitfinex-derivatives","ETHF0:USTF0",1743107042858,0.9954,2009.6,2009.5,5.07863088]
["bitfinex-derivatives","ETHF0:USTF0",1743107043059,0.9954,2009.6,2009.5,6.07408088]
["bitfinex-derivatives","ETHF0:USTF0",1743107043357,0.9954,2009.6,2009.5,5.58095]
["bitfinex-derivatives","ETHF0:USTF0",1743107043558,0.9954,2009.6,2009.5,6.07404939]
["bitfinex-derivatives","ETHF0:USTF0",1743107045055,0.9954,2009.6,2009.5,5.07859939]
["bitfinex-derivatives","ETHF0:USTF0",1743107045359,2.4158,2009.6,2009.5,5.07859939]
["bitfinex-derivatives","ETHF0:USTF0",1743107045546,2.4158,2009.6,2009.5,3.70089939]
["bitfinex-derivatives","ETHF0:USTF0",1743107046258,2.4158,2009.6,2009.5,5.01729939]
["bitfinex-derivatives","ETHF0:USTF0",1743107047160,2.4158,2009.6,2009.5,5.01725083]
["bitfinex-derivatives","ETHF0:USTF0",1743107047356,2.4158,2009.6,2009.5,1.80945083]
["bitfinex-derivatives","ETHF0:USTF0",1743107047951,2.4158,2009.6,2009.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743107054161,2.4158,2009.6,2009.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743107054663,2.4158,2009.6,2009.5,2.99235]
["bitfinex-derivatives","ETHF0:USTF0",1743107054863,2.4158,2009.6,2009.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743107056455,2.4158,2009.6,2009.5,3.48485091]
["bitfinex-derivatives","ETHF0:USTF0",1743107056666,2.4158,2009.6,2009.5,2.48940091]
["bitfinex-derivatives","ETHF0:USTF0",1743107056869,2.4158,2009.6,2009.5,3.48485091]
["bitfinex-derivatives","ETHF0:USTF0",1743107057556,2.4158,2009.6,2009.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743107057758,2.4158,2009.6,2009.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743107058858,0.9955,2009.4,2009.3,1.71632]
["bitfinex-derivatives","ETHF0:USTF0",1743107059057,0.9955,2009.4,2009.3,2.20884575]
["bitfinex-derivatives","ETHF0:USTF0",1743107060265,0.9955,2009.4,2009.3,3.60884575]
["bitfinex-derivatives","ETHF0:USTF0",1743107060469,2.3451,2009.4,2009.3,3.60884575]
["bitfinex-derivatives","ETHF0:USTF0",1743107061057,2.3451,2009.4,2009.3,2.61332575]
["bitfinex-derivatives","ETHF0:USTF0",1743107061457,2.3451,2009.4,2009.3,3.60887575]
["bitfinex-derivatives","ETHF0:USTF0",1743107061864,2.3451,2009.4,2009.3,2.61332575]
["bitfinex-derivatives","ETHF0:USTF0",1743107062062,2.3451,2009.4,2009.3,3.60887575]
["bitfinex-derivatives","ETHF0:USTF0",1743107062464,2.3451,2009.4,2009.3,2.61332575]
["bitfinex-derivatives","ETHF0:USTF0",1743107066079,2.3451,2009.4,2009.3,2.6138322]
["bitfinex-derivatives","ETHF0:USTF0",1743107066961,2.3451,2009.4,2009.3,1.8930322]
["bitfinex-derivatives","ETHF0:USTF0",1743107068566,0.9956,2009.2,2009.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107068771,0.9956,2009.2,2009.1,0.50100184]
["bitfinex-derivatives","ETHF0:USTF0",1743107069178,2.4374,2009.2,2009.1,0.50100184]
["bitfinex-derivatives","ETHF0:USTF0",1743107069565,5.6452,2009.2,2009.1,0.50100184]
["bitfinex-derivatives","ETHF0:USTF0",1743107069871,5.6452,2009.2,2009.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107072574,8.1452,2009.2,2009.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107072770,13.1016,2009.2,2008.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743107073076,0.99584,2008.7,2008.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743107073278,0.99584,2008.7,2008.6,1.92099953]
["bitfinex-derivatives","ETHF0:USTF0",1743107074087,2.29894,2008.7,2008.6,1.92099953]
["bitfinex-derivatives","ETHF0:USTF0",1743107075375,2.29894,2008.7,2008.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743107075777,0.99594,2008.5,2008.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107075982,0.99594,2008.5,2008.4,1.85752026]
["bitfinex-derivatives","ETHF0:USTF0",1743107076479,2.30574,2008.5,2008.4,1.85752026]
["bitfinex-derivatives","ETHF0:USTF0",1743107077276,2.30574,2008.5,2008.4,1.85730893]
["bitfinex-derivatives","ETHF0:USTF0",1743107077471,2.99814,2008.5,2008.4,1.36447645]
["bitfinex-derivatives","ETHF0:USTF0",1743107079280,2.99814,2008.5,2008.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107081584,8.71614,2008.5,2008.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107081981,8.71614,2008.5,2008.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743107082790,14.66814,2008.5,2008.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743107089586,14.7497412,2008.5,2008.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743107091289,14.7497412,2008.5,2007.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743107091290,0.99639,2007.6,2007.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743107092693,0.99639,2007.6,2007.5,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743107092891,0.99639,2007.6,2007.5,3.75994]
["bitfinex-derivatives","ETHF0:USTF0",1743107093087,0.99639,2007.6,2007.5,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743107093287,4.6149,2007.7,2007.5,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743107093288,4.20418,2007.7,2007.5,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743107093487,4.20418,2007.7,2007.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743107093897,4.20418,2007.7,2007.6,2.33499]
["bitfinex-derivatives","ETHF0:USTF0",1743107094201,4.20418,2007.7,2007.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743107096191,5.59298,2007.7,2007.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743107099099,4.20418,2007.7,2007.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743107102192,5.64528,2007.7,2007.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743107102903,4.20418,2007.7,2007.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743107104198,4.20418,2007.7,2007.6,1.83143835]
["bitfinex-derivatives","ETHF0:USTF0",1743107106491,3.2078,2007.7,2007.6,2.82782835]
["bitfinex-derivatives","ETHF0:USTF0",1743107106805,0.00747645,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743107107000,0.00747645,2007.8,2007.7,2.87877835]
["bitfinex-derivatives","ETHF0:USTF0",1743107107597,0.99628,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743107107798,0.99628,2007.9,2007.8,2.89962835]
["bitfinex-derivatives","ETHF0:USTF0",1743107112407,0.99628,2007.9,2007.8,1.90333835]
["bitfinex-derivatives","ETHF0:USTF0",1743107112601,3.81004645,2008.1,2007.9,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1743107112602,0.99623,2008.0,2007.9,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1743107112803,0.99623,2008.0,2007.9,2.81645835]
["bitfinex-derivatives","ETHF0:USTF0",1743107114505,0.99623,2008.0,2007.9,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1743107114712,0.99623,2008.0,2007.9,2.81744989]
["bitfinex-derivatives","ETHF0:USTF0",1743107115305,0.99623,2008.0,2007.9,1.82122989]
["bitfinex-derivatives","ETHF0:USTF0",1743107116414,0.99623,2008.0,2007.9,1.8211771]
["bitfinex-derivatives","ETHF0:USTF0",1743107117114,4.20403,2008.0,2007.9,1.8211771]
["bitfinex-derivatives","ETHF0:USTF0",1743107117415,4.86903,2008.0,2007.9,1.8211771]
["bitfinex-derivatives","ETHF0:USTF0",1743107117908,4.20403,2008.0,2007.9,1.8211771]
["bitfinex-derivatives","ETHF0:USTF0",1743107124017,4.20403,2008.0,2007.9,1.82127641]
["bitfinex-derivatives","ETHF0:USTF0",1743107125919,4.20403,2008.0,2007.9,1.82131841]
["bitfinex-derivatives","ETHF0:USTF0",1743107127411,4.20403,2008.0,2007.9,2.81755841]
["bitfinex-derivatives","ETHF0:USTF0",1743107128221,4.20403,2008.0,2007.9,1.82131841]
["bitfinex-derivatives","ETHF0:USTF0",1743107128420,4.20403,2008.0,2007.9,2.81755841]
["bitfinex-derivatives","ETHF0:USTF0",1743107129519,1.33307645,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743107129520,0.00747645,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743107129712,1.00361645,2008.1,2008.0,2.82880841]
["bitfinex-derivatives","ETHF0:USTF0",1743107129912,1.00361645,2008.1,2008.0,2.33489]
["bitfinex-derivatives","ETHF0:USTF0",1743107130117,1.00361645,2008.1,2008.0,2.82899618]
["bitfinex-derivatives","ETHF0:USTF0",1743107131417,2.37151645,2008.1,2008.0,2.82899618]
["bitfinex-derivatives","ETHF0:USTF0",1743107131615,2.37151645,2008.1,2008.0,2.8288681]
["bitfinex-derivatives","ETHF0:USTF0",1743107132015,2.37151645,2008.1,2008.0,3.5390681]
["bitfinex-derivatives","ETHF0:USTF0",1743107135323,2.37151645,2008.1,2008.0,3.53932861]
["bitfinex-derivatives","ETHF0:USTF0",1743107136029,1.37537645,2008.1,2008.0,3.53932861]
["bitfinex-derivatives","ETHF0:USTF0",1743107136223,2.37151645,2008.1,2008.0,3.53932861]
["bitfinex-derivatives","ETHF0:USTF0",1743107136528,3.03811645,2008.1,2008.0,2.82912861]
["bitfinex-derivatives","ETHF0:USTF0",1743107137431,3.03811645,2008.1,2008.0,3.48822861]
["bitfinex-derivatives","ETHF0:USTF0",1743107139120,2.37151645,2008.1,2008.0,3.48822861]
["bitfinex-derivatives","ETHF0:USTF0",1743107140427,0.00747645,2008.1,2008.0,3.48822861]
["bitfinex-derivatives","ETHF0:USTF0",1743107142035,1.00361645,2008.1,2008.0,3.48822861]
["bitfinex-derivatives","ETHF0:USTF0",1743107142926,1.00361645,2008.1,2008.0,3.48812345]
["bitfinex-derivatives","ETHF0:USTF0",1743107146935,1.00361645,2008.1,2008.0,3.48803701]
["bitfinex-derivatives","ETHF0:USTF0",1743107147635,0.00747645,2008.1,2008.0,3.48803701]
["bitfinex-derivatives","ETHF0:USTF0",1743107147932,1.00361645,2008.1,2008.0,3.48803701]
["bitfinex-derivatives","ETHF0:USTF0",1743107148134,2.43981645,2008.1,2008.0,3.48803701]
["bitfinex-derivatives","ETHF0:USTF0",1743107149135,0.00747645,2008.1,2008.0,3.48803701]
["bitfinex-derivatives","ETHF0:USTF0",1743107152334,0.00747645,2008.1,2008.0,3.48819945]
["bitfinex-derivatives","ETHF0:USTF0",1743107153925,1.00361645,2008.1,2008.0,3.48819945]
["bitfinex-derivatives","ETHF0:USTF0",1743107154127,2.34231645,2008.1,2008.0,3.48819945]
["bitfinex-derivatives","ETHF0:USTF0",1743107154333,1.34617645,2008.1,2008.0,3.48834255]
["bitfinex-derivatives","ETHF0:USTF0",1743107155630,2.34231645,2008.1,2008.0,3.48834255]
["bitfinex-derivatives","ETHF0:USTF0",1743107155831,2.34231645,2008.1,2008.0,6.69614255]
["bitfinex-derivatives","ETHF0:USTF0",1743107158822,2.34231645,2008.1,2008.0,6.03751693]
["bitfinex-derivatives","ETHF0:USTF0",1743107160038,2.34231645,2008.1,2008.0,6.03768838]
["bitfinex-derivatives","ETHF0:USTF0",1743107161139,0.00747645,2008.1,2008.0,6.03768838]
["bitfinex-derivatives","ETHF0:USTF0",1743107162331,1.44087645,2008.1,2008.0,6.03768838]
["bitfinex-derivatives","ETHF0:USTF0",1743107163638,2.43701645,2008.1,2008.0,6.03768838]
["bitfinex-derivatives","ETHF0:USTF0",1743107165140,2.43701645,2008.1,2008.0,6.03768054]
["bitfinex-derivatives","ETHF0:USTF0",1743107169146,1.44087645,2008.1,2008.0,6.03768054]
["bitfinex-derivatives","ETHF0:USTF0",1743107170744,0.7214,2008.3,2008.0,6.03768054]
["bitfinex-derivatives","ETHF0:USTF0",1743107170745,0.99584,2008.7,2008.6,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1743107170934,0.99584,2008.7,2008.6,1.49092941]
["bitfinex-derivatives","ETHF0:USTF0",1743107171541,0.99584,2008.7,2008.6,4.69872941]
["bitfinex-derivatives","ETHF0:USTF0",1743107171939,2.32464,2008.7,2008.6,6.05782941]
["bitfinex-derivatives","ETHF0:USTF0",1743107172142,1.3288,2008.7,2008.6,6.05782941]
["bitfinex-derivatives","ETHF0:USTF0",1743107172846,1.3288,2008.7,2008.6,6.05680005]
["bitfinex-derivatives","ETHF0:USTF0",1743107173043,2.6858,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743107173249,2.005,2008.8,2008.7,2.84899005]
["bitfinex-derivatives","ETHF0:USTF0",1743107177847,3.00079,2008.8,2008.7,2.84899005]
["bitfinex-derivatives","ETHF0:USTF0",1743107178249,3.00079,2008.8,2008.7,2.8477808]
["bitfinex-derivatives","ETHF0:USTF0",1743107179653,2.005,2008.8,2008.7,2.8477808]
["bitfinex-derivatives","ETHF0:USTF0",1743107180249,2.005,2008.8,2008.7,2.84761682]
["bitfinex-derivatives","ETHF0:USTF0",1743107183658,1.3288,2008.8,2008.7,2.84761682]
["bitfinex-derivatives","ETHF0:USTF0",1743107183957,1.70033,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743107184159,1.70033,2009.0,2008.9,1.48841682]
["bitfinex-derivatives","ETHF0:USTF0",1743107184955,3.05213,2009.0,2008.9,1.48841682]
["bitfinex-derivatives","ETHF0:USTF0",1743107185357,3.05213,2009.0,2008.9,2.92081682]
["bitfinex-derivatives","ETHF0:USTF0",1743107185955,3.05213,2009.0,2008.9,2.92058601]
["bitfinex-derivatives","ETHF0:USTF0",1743107187666,3.05213,2009.0,2008.9,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1743107187865,3.05213,2009.0,2008.9,2.92059932]
["bitfinex-derivatives","ETHF0:USTF0",1743107189760,3.05213,2009.0,2008.9,2.92066917]
["bitfinex-derivatives","ETHF0:USTF0",1743107191766,3.05213,2009.0,2008.9,2.92073975]
["bitfinex-derivatives","ETHF0:USTF0",1743107194564,1.3518,2009.0,2008.9,2.92073975]
["bitfinex-derivatives","ETHF0:USTF0",1743107194960,2.34749,2009.0,2008.9,2.92073975]
["bitfinex-derivatives","ETHF0:USTF0",1743107195361,2.34749,2009.0,2008.9,2.9211204]
["bitfinex-derivatives","ETHF0:USTF0",1743107196169,3.03279,2009.0,2008.9,2.9211204]
["bitfinex-derivatives","ETHF0:USTF0",1743107199164,3.03279,2009.0,2008.9,2.92176069]
["bitfinex-derivatives","ETHF0:USTF0",1743107199368,3.03279,2009.0,2008.9,2.92176921]
["bitfinex-derivatives","ETHF0:USTF0",1743107201069,3.03279,2009.0,2008.9,2.92269003]
["bitfinex-derivatives","ETHF0:USTF0",1743107203188,3.03279,2009.0,2008.9,2.92296437]
["bitfinex-derivatives","ETHF0:USTF0",1743107204894,3.03279,2009.0,2008.9,2.92296786]
["bitfinex-derivatives","ETHF0:USTF0",1743107206791,3.03279,2009.0,2008.9,2.92294198]
["bitfinex-derivatives","ETHF0:USTF0",1743107208696,2.34749,2009.0,2008.9,2.92294198]
["bitfinex-derivatives","ETHF0:USTF0",1743107210786,3.06269,2009.0,2008.9,2.92293977]
["bitfinex-derivatives","ETHF0:USTF0",1743107210986,3.06269,2009.0,2008.9,2.92294584]
["bitfinex-derivatives","ETHF0:USTF0",1743107211796,3.06269,2009.0,2008.9,0.49480584]
["bitfinex-derivatives","ETHF0:USTF0",1743107216504,0.99574,2008.9,2008.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743107216801,2.36674,2008.9,2008.8,1.85491564]
["bitfinex-derivatives","ETHF0:USTF0",1743107218900,2.36674,2008.9,2008.8,1.85484554]
["bitfinex-derivatives","ETHF0:USTF0",1743107221603,2.36674,2008.9,2008.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743107221796,2.36674,2008.9,2008.8,1.85476525]
["bitfinex-derivatives","ETHF0:USTF0",1743107222806,2.36674,2008.9,2008.8,2.85055525]
["bitfinex-derivatives","ETHF0:USTF0",1743107223000,2.36674,2008.9,2008.8,1.85476525]
["bitfinex-derivatives","ETHF0:USTF0",1743107223605,2.36674,2008.9,2008.8,1.85471973]
["bitfinex-derivatives","ETHF0:USTF0",1743107223901,2.36674,2008.9,2008.8,2.85050973]
["bitfinex-derivatives","ETHF0:USTF0",1743107224496,2.36674,2008.9,2008.8,1.85471973]
["bitfinex-derivatives","ETHF0:USTF0",1743107225510,2.36674,2008.9,2008.8,1.85471244]
["bitfinex-derivatives","ETHF0:USTF0",1743107228612,2.36674,2008.9,2008.8,2.85050244]
["bitfinex-derivatives","ETHF0:USTF0",1743107229301,2.36674,2008.9,2008.8,1.85472212]
["bitfinex-derivatives","ETHF0:USTF0",1743107229705,2.36674,2008.9,2008.8,2.85051212]
["bitfinex-derivatives","ETHF0:USTF0",1743107230616,0.99573,2009.0,2008.9,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743107230807,3.01328,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743107231114,2.32358,2009.1,2009.0,2.16471212]
["bitfinex-derivatives","ETHF0:USTF0",1743107231308,2.32358,2009.1,2009.0,4.23146843]
["bitfinex-derivatives","ETHF0:USTF0",1743107231708,3.88662,2009.3,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743107231709,1.3977,2009.3,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743107231903,2.0302,2009.3,2009.2,1.87157843]
["bitfinex-derivatives","ETHF0:USTF0",1743107232715,3.0258,2009.3,2009.2,2.86717843]
["bitfinex-derivatives","ETHF0:USTF0",1743107232915,3.0258,2009.3,2009.2,1.87157843]
["bitfinex-derivatives","ETHF0:USTF0",1743107233217,3.0258,2009.3,2009.2,1.87142403]
["bitfinex-derivatives","ETHF0:USTF0",1743107233515,2.3235,2009.3,2009.2,1.87142403]
["bitfinex-derivatives","ETHF0:USTF0",1743107233716,2.3235,2009.3,2009.2,2.86702403]
["bitfinex-derivatives","ETHF0:USTF0",1743107234817,1.3881,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743107235008,3.0426,2009.4,2009.3,3.57819706]
["bitfinex-derivatives","ETHF0:USTF0",1743107235209,2.3472,2009.4,2009.3,3.57819706]
["bitfinex-derivatives","ETHF0:USTF0",1743107236910,4.20328,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743107237109,5.53528,2009.5,2009.4,2.83244706]
["bitfinex-derivatives","ETHF0:USTF0",1743107237322,5.53528,2009.5,2009.4,3.51204706]
["bitfinex-derivatives","ETHF0:USTF0",1743107240121,5.53528,2009.5,2009.4,3.51101596]
["bitfinex-derivatives","ETHF0:USTF0",1743107242218,0.99535,2009.8,2009.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743107242417,0.99535,2009.8,2009.7,4.69612596]
["bitfinex-derivatives","ETHF0:USTF0",1743107242816,2.30435,2009.8,2009.7,4.69612596]
["bitfinex-derivatives","ETHF0:USTF0",1743107243015,2.30435,2009.8,2009.7,6.71212596]
["bitfinex-derivatives","ETHF0:USTF0",1743107244422,0.99529,2009.9,2009.8,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743107244722,2.35059,2009.9,2009.8,2.85732164]
["bitfinex-derivatives","ETHF0:USTF0",1743107246418,2.35059,2009.9,2009.8,2.85701561]
["bitfinex-derivatives","ETHF0:USTF0",1743107247415,2.40503,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743107247618,1.70073,2010.0,2009.9,2.36495]
["bitfinex-derivatives","ETHF0:USTF0",1743107248819,0.99523,2010.0,2009.9,2.36495]
["bitfinex-derivatives","ETHF0:USTF0",1743107249019,1.3553,2010.1,2009.9,2.36495]
["bitfinex-derivatives","ETHF0:USTF0",1743107249020,2.3505,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743107249225,2.3505,2010.1,2010.0,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743107249821,2.3505,2010.1,2010.0,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743107251136,0.99515,2010.1,2010.0,9.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743107251440,2.34424,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743107251634,2.34424,2010.2,2010.1,2.9188592]
["bitfinex-derivatives","ETHF0:USTF0",1743107252527,0.99514,2010.2,2010.1,2.9188592]
["bitfinex-derivatives","ETHF0:USTF0",1743107252730,2.34424,2010.2,2010.1,2.9188592]
["bitfinex-derivatives","ETHF0:USTF0",1743107253932,2.34424,2010.2,2010.1,2.9186848]
["bitfinex-derivatives","ETHF0:USTF0",1743107257734,2.34424,2010.2,2010.1,6.1264848]
["bitfinex-derivatives","ETHF0:USTF0",1743107259435,2.34424,2010.2,2010.1,5.63515]
["bitfinex-derivatives","ETHF0:USTF0",1743107259738,2.34424,2010.2,2010.1,5.13160679]
["bitfinex-derivatives","ETHF0:USTF0",1743107260443,2.34424,2010.2,2010.1,6.12675679]
["bitfinex-derivatives","ETHF0:USTF0",1743107261342,2.34424,2010.2,2010.1,5.63515]
["bitfinex-derivatives","ETHF0:USTF0",1743107261539,2.34424,2010.2,2010.1,6.12711037]
["bitfinex-derivatives","ETHF0:USTF0",1743107267237,2.34424,2010.2,2010.1,6.12766096]
["bitfinex-derivatives","ETHF0:USTF0",1743107269144,2.34424,2010.2,2010.1,6.12773585]
["bitfinex-derivatives","ETHF0:USTF0",1743107270148,2.34424,2010.2,2010.1,5.13258585]
["bitfinex-derivatives","ETHF0:USTF0",1743107270842,2.34424,2010.2,2010.1,5.1329072]
["bitfinex-derivatives","ETHF0:USTF0",1743107271646,2.34424,2010.2,2010.1,6.1280572]
["bitfinex-derivatives","ETHF0:USTF0",1743107272953,2.34424,2010.2,2010.1,6.12846953]
["bitfinex-derivatives","ETHF0:USTF0",1743107276250,2.34424,2010.2,2010.1,2.92066953]
["bitfinex-derivatives","ETHF0:USTF0",1743107276453,2.34424,2010.2,2010.1,6.12846953]
["bitfinex-derivatives","ETHF0:USTF0",1743107276650,2.34424,2010.2,2010.1,6.12913955]
["bitfinex-derivatives","ETHF0:USTF0",1743107279160,2.34424,2010.2,2010.1,6.12955408]
["bitfinex-derivatives","ETHF0:USTF0",1743107279855,2.34424,2010.2,2010.1,5.13440408]
["bitfinex-derivatives","ETHF0:USTF0",1743107280743,2.34424,2010.2,2010.1,6.12955408]
["bitfinex-derivatives","ETHF0:USTF0",1743107285749,2.34424,2010.2,2010.1,5.13440408]
["bitfinex-derivatives","ETHF0:USTF0",1743107286054,2.34424,2010.2,2010.1,3.70220408]
["bitfinex-derivatives","ETHF0:USTF0",1743107286555,2.34424,2010.2,2010.1,5.10260408]
["bitfinex-derivatives","ETHF0:USTF0",1743107287146,2.34424,2010.2,2010.1,3.70220408]
["bitfinex-derivatives","ETHF0:USTF0",1743107287556,2.34424,2010.2,2010.1,5.11250408]
["bitfinex-derivatives","ETHF0:USTF0",1743107288753,2.34424,2010.2,2010.1,5.11261781]
["bitfinex-derivatives","ETHF0:USTF0",1743107291352,2.34424,2010.2,2010.1,5.11257762]
["bitfinex-derivatives","ETHF0:USTF0",1743107293057,2.34424,2010.2,2010.1,5.1125544]
["bitfinex-derivatives","ETHF0:USTF0",1743107295060,2.34424,2010.2,2010.1,5.11252711]
["bitfinex-derivatives","ETHF0:USTF0",1743107300660,2.34424,2010.2,2010.1,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743107300865,2.34424,2010.2,2010.1,5.11252541]
["bitfinex-derivatives","ETHF0:USTF0",1743107302667,2.34424,2010.2,2010.1,5.11252471]
["bitfinex-derivatives","ETHF0:USTF0",1743107304469,2.34424,2010.2,2010.1,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743107304671,2.34424,2010.2,2010.1,5.11253432]
["bitfinex-derivatives","ETHF0:USTF0",1743107305370,2.34424,2010.2,2010.1,1.90473432]
["bitfinex-derivatives","ETHF0:USTF0",1743107310372,2.34424,2010.2,2010.1,1.90477547]
["bitfinex-derivatives","ETHF0:USTF0",1743107312074,2.34424,2010.2,2010.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743107312274,2.34424,2010.2,2010.1,1.90479137]
["bitfinex-derivatives","ETHF0:USTF0",1743107313570,0.9954,2009.6,2009.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107313775,0.9954,2009.6,2009.5,0.69767645]
["bitfinex-derivatives","ETHF0:USTF0",1743107313975,0.9954,2009.6,2009.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107314974,2.4102,2009.6,2009.5,1.42747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107315970,5.618,2009.6,2009.5,1.42747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107316176,5.618,2009.6,2009.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107316376,9.59963,2009.6,2009.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743107316577,0.9955,2009.4,2009.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743107317074,2.4103,2009.4,2009.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743107321682,0.99549,2009.5,2009.4,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743107322086,0.99545,2009.5,2009.4,1.66765]
["bitfinex-derivatives","ETHF0:USTF0",1743107322381,4.21070645,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743107322577,4.21070645,2009.6,2009.5,3.15185]
["bitfinex-derivatives","ETHF0:USTF0",1743107324484,4.21070645,2009.6,2009.5,6.33585]
["bitfinex-derivatives","ETHF0:USTF0",1743107326181,3.21527645,2009.6,2009.5,6.33585]
["bitfinex-derivatives","ETHF0:USTF0",1743107326488,0.00747645,2009.6,2009.5,6.33585]
["bitfinex-derivatives","ETHF0:USTF0",1743107327381,0.00747645,2009.6,2009.5,9.54365]
["bitfinex-derivatives","ETHF0:USTF0",1743107327587,0.00747645,2009.6,2009.5,12.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743107327788,4.20308,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743107327982,2.1238,2010.1,2009.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743107328284,0.99515,2010.1,2010.0,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743107330791,2.43105,2010.1,2010.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743107331176,2.43105,2010.1,2010.0,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743107333986,2.43105,2010.1,2010.0,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743107339491,2.43105,2010.1,2010.0,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743107341288,2.43105,2010.1,2010.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743107342196,2.43105,2010.1,2010.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743107342492,2.43105,2010.1,2010.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743107342796,2.43105,2010.1,2010.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743107344896,3.13515,2010.1,2010.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743107345789,3.13515,2010.1,2010.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743107346703,0.9956,2009.3,2009.2,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1743107346896,0.9956,2009.3,2009.2,5.51383]
["bitfinex-derivatives","ETHF0:USTF0",1743107348099,0.9956,2009.3,2009.2,6.93323]
["bitfinex-derivatives","ETHF0:USTF0",1743107348100,2.4251,2009.3,2009.2,6.93323]
["bitfinex-derivatives","ETHF0:USTF0",1743107351503,2.4251,2009.3,2009.2,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743107352800,0.9956,2009.2,2009.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107353101,3.7156,2009.2,2009.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107356105,3.7156,2009.2,2009.1,1.40257645]
["bitfinex-derivatives","ETHF0:USTF0",1743107358903,3.7156,2009.2,2009.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107367709,0.99569,2009.0,2008.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743107367912,4.20349,2009.0,2008.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743107369315,0.99579,2008.8,2008.7,2.43170645]
["bitfinex-derivatives","ETHF0:USTF0",1743107370615,0.99579,2008.8,2008.7,3.76960645]
["bitfinex-derivatives","ETHF0:USTF0",1743107370914,2.42529,2008.8,2008.7,2.77377645]
["bitfinex-derivatives","ETHF0:USTF0",1743107372015,2.42529,2008.8,2008.7,1.34537645]
["bitfinex-derivatives","ETHF0:USTF0",1743107372211,3.12199,2008.8,2008.7,1.34537645]
["bitfinex-derivatives","ETHF0:USTF0",1743107375117,2.42529,2008.8,2008.7,1.34537645]
["bitfinex-derivatives","ETHF0:USTF0",1743107375326,0.99579,2008.8,2008.7,2.34121645]
["bitfinex-derivatives","ETHF0:USTF0",1743107380823,0.99579,2008.8,2008.7,1.34537645]
["bitfinex-derivatives","ETHF0:USTF0",1743107381123,3.00529,2008.8,2008.7,1.34537645]
["bitfinex-derivatives","ETHF0:USTF0",1743107381322,2.34309,2008.8,2008.7,2.34121645]
["bitfinex-derivatives","ETHF0:USTF0",1743107381523,0.99579,2008.8,2008.7,2.34121645]
["bitfinex-derivatives","ETHF0:USTF0",1743107386224,0.99579,2008.8,2008.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107386433,3.79969,2008.8,2008.7,1.32687645]
["bitfinex-derivatives","ETHF0:USTF0",1743107387133,3.79969,2008.8,2008.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107388234,0.99584,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743107388530,2.34124,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743107389028,0.99589,2008.6,2008.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743107389236,2.34129,2008.6,2008.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743107390833,0.99599,2008.4,2008.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107392338,2.42979,2008.4,2008.3,1.41097645]
["bitfinex-derivatives","ETHF0:USTF0",1743107395433,2.42979,2008.4,2008.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107395633,5.63759,2008.4,2008.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107396035,5.63759,2008.4,2008.3,2.43211645]
["bitfinex-derivatives","ETHF0:USTF0",1743107397153,4.20379,2008.4,2008.3,3.15141645]
["bitfinex-derivatives","ETHF0:USTF0",1743107397345,0.99594,2008.6,2008.4,2.48999]
["bitfinex-derivatives","ETHF0:USTF0",1743107397643,0.99594,2008.6,2008.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743107398751,0.99594,2008.6,2008.5,2.30639]
["bitfinex-derivatives","ETHF0:USTF0",1743107400648,2.34284,2008.6,2008.5,2.30639]
["bitfinex-derivatives","ETHF0:USTF0",1743107401054,2.34284,2008.6,2008.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743107401351,0.99599,2008.4,2008.3,6.40027645]
["bitfinex-derivatives","ETHF0:USTF0",1743107401555,0.99599,2008.4,2008.3,7.83127645]
["bitfinex-derivatives","ETHF0:USTF0",1743107401752,0.99599,2008.4,2008.3,5.64231645]
["bitfinex-derivatives","ETHF0:USTF0",1743107401949,2.34289,2008.4,2008.3,5.64231645]
["bitfinex-derivatives","ETHF0:USTF0",1743107402753,0.99599,2008.4,2008.3,5.64231645]
["bitfinex-derivatives","ETHF0:USTF0",1743107404355,2.42969,2008.4,2008.3,5.64231645]
["bitfinex-derivatives","ETHF0:USTF0",1743107405956,2.42969,2008.4,2008.3,4.64627645]
["bitfinex-derivatives","ETHF0:USTF0",1743107406157,2.42969,2008.4,2008.3,5.64231645]
["bitfinex-derivatives","ETHF0:USTF0",1743107406558,2.42969,2008.4,2008.3,2.43451645]
["bitfinex-derivatives","ETHF0:USTF0",1743107407557,2.42969,2008.4,2008.3,1.43847645]
["bitfinex-derivatives","ETHF0:USTF0",1743107407756,2.42969,2008.4,2008.3,2.43451645]
["bitfinex-derivatives","ETHF0:USTF0",1743107408451,2.42969,2008.4,2008.3,1.43847645]
["bitfinex-derivatives","ETHF0:USTF0",1743107408655,3.11049,2008.4,2008.3,1.43847645]
["bitfinex-derivatives","ETHF0:USTF0",1743107411057,3.11049,2008.4,2008.3,2.43451645]
["bitfinex-derivatives","ETHF0:USTF0",1743107411357,2.42969,2008.4,2008.3,2.43451645]
["bitfinex-derivatives","ETHF0:USTF0",1743107412259,0.6867,2008.5,2008.4,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743107412260,0.99598,2008.5,2008.4,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743107412560,0.99598,2008.5,2008.4,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1743107412755,0.99598,2008.5,2008.4,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1743107413463,2.31038,2008.5,2008.4,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1743107415461,0.99598,2008.5,2008.4,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1743107416261,4.20368,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743107418957,0.99588,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743107421068,0.99589,2008.6,2008.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743107421265,2.35829,2008.6,2008.5,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1743107421563,2.35829,2008.6,2008.5,5.62564]
["bitfinex-derivatives","ETHF0:USTF0",1743107421964,2.35829,2008.6,2008.5,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1743107422168,2.35829,2008.6,2008.5,5.62564]
["bitfinex-derivatives","ETHF0:USTF0",1743107426969,0.99589,2008.6,2008.5,5.62564]
["bitfinex-derivatives","ETHF0:USTF0",1743107427173,3.08048,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743107427473,3.08048,2008.7,2008.6,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743107427965,2.36338,2008.7,2008.6,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743107428672,3.21527645,2009.2,2008.7,2.48962]
["bitfinex-derivatives","ETHF0:USTF0",1743107428866,1.408,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743107429174,2.40364,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743107429561,0.99564,2009.1,2009.0,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1743107429973,3.09460645,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743107430173,3.09460645,2009.2,2009.1,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1743107430683,3.09460645,2009.2,2009.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743107433374,2.09897645,2009.2,2008.9,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1743107433672,0.99569,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743107433869,0.99569,2009.0,2008.9,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1743107434065,2.30699,2009.0,2008.9,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1743107434975,2.30699,2009.0,2008.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743107435177,2.30699,2009.0,2008.9,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1743107436273,2.30699,2009.0,2008.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743107437467,2.30699,2009.0,2008.9,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1743107441075,2.30699,2009.0,2008.9,3.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743107443087,0.99569,2009.0,2008.9,3.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743107443271,2.43668,2009.1,2009.0,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743107443577,3.89877645,2009.2,2009.0,2.43174]
["bitfinex-derivatives","ETHF0:USTF0",1743107443780,0.99564,2009.1,2009.0,2.43174]
["bitfinex-derivatives","ETHF0:USTF0",1743107443983,0.99564,2009.1,2009.0,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743107444183,6.33540645,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743107444380,5.65190645,2009.2,2009.1,4.17964]
["bitfinex-derivatives","ETHF0:USTF0",1743107445880,2.48912,2009.1,2008.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1743107446089,2.48912,2009.1,2008.8,4.17973]
["bitfinex-derivatives","ETHF0:USTF0",1743107446090,0.99579,2008.9,2008.8,4.17973]
["bitfinex-derivatives","ETHF0:USTF0",1743107446786,1.65309,2008.9,2008.8,4.17973]
["bitfinex-derivatives","ETHF0:USTF0",1743107448887,0.6573,2008.9,2008.8,4.17973]
["bitfinex-derivatives","ETHF0:USTF0",1743107449281,1.65304,2008.9,2008.8,4.17973]
["bitfinex-derivatives","ETHF0:USTF0",1743107449479,1.9778,2008.9,2008.8,4.17973]
["bitfinex-derivatives","ETHF0:USTF0",1743107449785,3.21527645,2009.2,2008.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1743107450088,4.20307,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743107450588,6.18587,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743107450785,0.9953,2009.9,2009.8,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743107450983,2.3158,2009.9,2009.8,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743107451177,0.9953,2009.8,2009.7,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743107451386,0.99535,2009.7,2009.6,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107451595,1.68645,2009.7,2009.6,1.00287645]
["bitfinex-derivatives","ETHF0:USTF0",1743107454089,6.35811,2010.0,2009.8,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743107454286,2.41209,2009.9,2009.8,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743107455082,0.9953,2009.8,2009.7,5.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743107455588,2.41209,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743107456381,1.4168,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743107457592,2.41205,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743107459079,0.9953,2009.8,2009.7,5.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743107459284,0.9953,2009.8,2009.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1743107459285,2.405,2009.8,2009.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1743107459491,2.405,2009.8,2009.7,4.17835]
["bitfinex-derivatives","ETHF0:USTF0",1743107461186,2.405,2009.8,2009.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1743107461587,2.405,2009.8,2009.7,4.17835]
["bitfinex-derivatives","ETHF0:USTF0",1743107463392,2.405,2009.8,2009.7,5.58845]
["bitfinex-derivatives","ETHF0:USTF0",1743107466591,0.99523,2010.0,2009.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743107466797,2.30893,2010.0,2009.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743107467298,2.30893,2010.0,2009.9,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743107467794,3.80178,2010.0,2009.7,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1743107468001,0.99535,2009.8,2009.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743107468396,3.85395,2009.8,2009.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743107468601,0.99535,2009.7,2009.6,3.18947645]
["bitfinex-derivatives","ETHF0:USTF0",1743107468794,2.43095,2009.7,2009.6,5.61717645]
["bitfinex-derivatives","ETHF0:USTF0",1743107469704,2.43095,2009.7,2009.6,4.62177645]
["bitfinex-derivatives","ETHF0:USTF0",1743107471201,2.43095,2009.7,2009.6,1.43977645]
["bitfinex-derivatives","ETHF0:USTF0",1743107471396,2.43095,2009.7,2009.6,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743107471701,3.2078,2010.6,2009.6,8.6926668]
["bitfinex-derivatives","ETHF0:USTF0",1743107471905,5.3236,2010.9,2010.4,2.48751]
["bitfinex-derivatives","ETHF0:USTF0",1743107472203,5.3236,2010.9,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743107472204,2.1158,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743107473008,3.11055,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743107473306,2.1158,2010.9,2010.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743107473604,2.1158,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743107473801,3.11057,2010.9,2010.7,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1743107474005,3.11057,2010.9,2010.8,0.64246295]
["bitfinex-derivatives","ETHF0:USTF0",1743107474204,3.11057,2010.9,2010.8,1.63726295]
["bitfinex-derivatives","ETHF0:USTF0",1743107474698,3.11057,2010.9,2010.8,0.64246295]
["bitfinex-derivatives","ETHF0:USTF0",1743107474903,0.9948,2010.8,2010.7,2.29854]
["bitfinex-derivatives","ETHF0:USTF0",1743107475108,2.2964,2010.8,2010.7,2.29854]
["bitfinex-derivatives","ETHF0:USTF0",1743107475600,1.3016,2010.8,2010.7,2.29854]
["bitfinex-derivatives","ETHF0:USTF0",1743107475998,1.3016,2010.8,2010.7,2.94045269]
["bitfinex-derivatives","ETHF0:USTF0",1743107476198,2.2964,2010.8,2010.7,2.94045269]
["bitfinex-derivatives","ETHF0:USTF0",1743107476400,2.9551,2010.8,2010.7,2.94045269]
["bitfinex-derivatives","ETHF0:USTF0",1743107476799,2.9551,2010.8,2010.7,2.29854]
["bitfinex-derivatives","ETHF0:USTF0",1743107478308,1.3016,2010.8,2010.7,2.29854]
["bitfinex-derivatives","ETHF0:USTF0",1743107478505,1.70758,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743107478910,1.3692,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743107479105,4.86118,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743107479299,3.8665,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743107479505,4.86115,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743107479703,3.8665,2011.1,2011.0,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743107480012,6.20455,2011.1,2011.0,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743107480609,0.99465,2011.1,2011.0,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743107481008,0.99465,2011.1,2011.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743107481206,2.33805,2011.1,2011.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743107483216,2.33805,2011.1,2011.0,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743107486508,2.33805,2011.1,2011.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743107487113,2.33805,2011.1,2011.0,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743107488605,2.33805,2011.1,2011.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743107488809,2.33805,2011.1,2011.0,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743107489309,2.33805,2011.1,2011.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743107489619,2.33805,2011.1,2011.0,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743107490118,2.33805,2011.1,2011.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743107490812,2.33805,2011.1,2011.0,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743107491425,2.33805,2011.1,2011.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743107492920,0.9947,2011.0,2010.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1743107493119,2.3169,2011.0,2010.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1743107493514,2.3169,2011.0,2010.9,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743107494423,2.3169,2011.0,2010.9,5.65095]
["bitfinex-derivatives","ETHF0:USTF0",1743107494620,2.3169,2011.0,2010.9,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743107496519,0.9947,2011.0,2010.9,5.65095]
["bitfinex-derivatives","ETHF0:USTF0",1743107497819,0.9947,2011.0,2010.9,6.29341761]
["bitfinex-derivatives","ETHF0:USTF0",1743107500623,0.9947,2011.0,2010.9,28.09341761]
["bitfinex-derivatives","ETHF0:USTF0",1743107501216,0.9947,2011.0,2010.9,6.29341761]
["bitfinex-derivatives","ETHF0:USTF0",1743107503320,2.43798,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743107503521,0.99468,2011.1,2011.0,3.02396761]
["bitfinex-derivatives","ETHF0:USTF0",1743107503723,2.39678,2011.1,2011.0,3.02396761]
["bitfinex-derivatives","ETHF0:USTF0",1743107509537,2.39678,2011.1,2011.0,2.02926761]
["bitfinex-derivatives","ETHF0:USTF0",1743107510831,1.64555,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743107511126,1.64555,2011.2,2011.1,2.37935]
["bitfinex-derivatives","ETHF0:USTF0",1743107511331,3.05855,2011.2,2011.1,3.71881761]
["bitfinex-derivatives","ETHF0:USTF0",1743107515033,3.05855,2011.2,2011.1,2.02716761]
["bitfinex-derivatives","ETHF0:USTF0",1743107517932,3.05855,2011.2,2011.1,3.02181761]
["bitfinex-derivatives","ETHF0:USTF0",1743107518137,3.05855,2011.2,2011.1,2.02716761]
["bitfinex-derivatives","ETHF0:USTF0",1743107518531,3.05855,2011.2,2011.1,3.02181761]
["bitfinex-derivatives","ETHF0:USTF0",1743107518730,3.05855,2011.2,2011.1,2.02716761]
["bitfinex-derivatives","ETHF0:USTF0",1743107520342,3.05855,2011.2,2011.1,3.02181761]
["bitfinex-derivatives","ETHF0:USTF0",1743107520539,3.05855,2011.2,2011.1,2.02716761]
["bitfinex-derivatives","ETHF0:USTF0",1743107523138,3.05855,2011.2,2011.1,3.02181761]
["bitfinex-derivatives","ETHF0:USTF0",1743107523838,8.18021,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743107523839,3.2078,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743107524041,0.99446,2011.5,2011.4,1.63697761]
["bitfinex-derivatives","ETHF0:USTF0",1743107524344,0.99445,2011.6,2011.5,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743107524537,1.69671,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743107524739,0.99441,2011.6,2011.5,1.70372]
["bitfinex-derivatives","ETHF0:USTF0",1743107525240,1.69671,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743107525545,3.13301,2011.7,2011.6,2.32971]
["bitfinex-derivatives","ETHF0:USTF0",1743107526043,3.13301,2011.7,2011.6,2.9738453]
["bitfinex-derivatives","ETHF0:USTF0",1743107526433,3.13301,2011.7,2011.6,1.9794353]
["bitfinex-derivatives","ETHF0:USTF0",1743107530146,3.13301,2011.7,2011.6,2.9738453]
["bitfinex-derivatives","ETHF0:USTF0",1743107530347,3.13301,2011.7,2011.6,1.9794353]
["bitfinex-derivatives","ETHF0:USTF0",1743107531249,3.13301,2011.7,2011.6,2.9738453]
["bitfinex-derivatives","ETHF0:USTF0",1743107531546,3.13301,2011.7,2011.6,1.9794353]
["bitfinex-derivatives","ETHF0:USTF0",1743107531741,3.13301,2011.7,2011.6,2.9738453]
["bitfinex-derivatives","ETHF0:USTF0",1743107532341,3.13301,2011.7,2011.6,1.9794353]
["bitfinex-derivatives","ETHF0:USTF0",1743107532740,3.13301,2011.7,2011.6,2.9738453]
["bitfinex-derivatives","ETHF0:USTF0",1743107533150,3.13301,2011.7,2011.6,3.6317453]
["bitfinex-derivatives","ETHF0:USTF0",1743107533542,3.13301,2011.7,2011.6,2.6373353]
["bitfinex-derivatives","ETHF0:USTF0",1743107534350,3.13301,2011.7,2011.6,3.6317453]
["bitfinex-derivatives","ETHF0:USTF0",1743107536943,3.13301,2011.7,2011.6,2.6373353]
["bitfinex-derivatives","ETHF0:USTF0",1743107537345,3.13301,2011.7,2011.6,1.9794353]
["bitfinex-derivatives","ETHF0:USTF0",1743107537954,3.13301,2011.7,2011.6,2.9738453]
["bitfinex-derivatives","ETHF0:USTF0",1743107539755,0.99436,2011.7,2011.6,2.9737953]
["bitfinex-derivatives","ETHF0:USTF0",1743107539944,2.42386,2011.7,2011.6,2.9737953]
["bitfinex-derivatives","ETHF0:USTF0",1743107542362,1.4295,2011.7,2011.6,2.9737953]
["bitfinex-derivatives","ETHF0:USTF0",1743107542562,3.2078,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743107542755,0.99426,2012.0,2011.9,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1743107542951,2.37816,2012.0,2011.9,1.6383553]
["bitfinex-derivatives","ETHF0:USTF0",1743107543350,5.57309,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743107543557,5.57309,2012.1,2012.0,2.32211]
["bitfinex-derivatives","ETHF0:USTF0",1743107543756,5.57309,2012.1,2012.0,3.6657453]
["bitfinex-derivatives","ETHF0:USTF0",1743107543958,4.86929,2012.1,2012.0,3.6657453]
["bitfinex-derivatives","ETHF0:USTF0",1743107545958,4.86929,2012.1,2012.0,2.6715353]
["bitfinex-derivatives","ETHF0:USTF0",1743107546264,4.86929,2012.1,2012.0,3.6657453]
["bitfinex-derivatives","ETHF0:USTF0",1743107546464,5.56939,2012.1,2012.0,3.6657453]
["bitfinex-derivatives","ETHF0:USTF0",1743107546864,5.56939,2012.1,2012.0,1.9720353]
["bitfinex-derivatives","ETHF0:USTF0",1743107547166,0.99426,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743107547367,0.99431,2011.8,2011.7,1.44205731]
["bitfinex-derivatives","ETHF0:USTF0",1743107547752,0.99431,2011.8,2011.7,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107548361,1.69441,2011.8,2011.7,1.44205731]
["bitfinex-derivatives","ETHF0:USTF0",1743107554560,0.99431,2011.8,2011.7,1.44205731]
["bitfinex-derivatives","ETHF0:USTF0",1743107557971,0.99431,2011.8,2011.7,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107558569,0.99431,2011.8,2011.1,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743107558570,0.99461,2011.2,2011.1,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743107558870,0.99461,2011.2,2011.1,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1743107559064,0.99461,2011.2,2011.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1743107559262,0.99461,2011.2,2011.1,1.96402074]
["bitfinex-derivatives","ETHF0:USTF0",1743107559464,0.99461,2011.2,2011.1,0.63902074]
["bitfinex-derivatives","ETHF0:USTF0",1743107559665,2.38171,2011.2,2011.1,0.63902074]
["bitfinex-derivatives","ETHF0:USTF0",1743107561565,5.58951,2011.2,2011.1,0.63902074]
["bitfinex-derivatives","ETHF0:USTF0",1743107565072,0.9947,2011.0,2010.9,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107565469,0.9947,2011.0,2010.9,0.64538054]
["bitfinex-derivatives","ETHF0:USTF0",1743107568678,0.9948,2010.8,2010.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743107569183,0.9948,2010.8,2010.7,1.96292594]
["bitfinex-derivatives","ETHF0:USTF0",1743107569378,2.3886,2010.8,2010.7,1.96292594]
["bitfinex-derivatives","ETHF0:USTF0",1743107575283,2.3886,2010.8,2010.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743107581692,2.3886,2010.8,2010.7,1.96324749]
["bitfinex-derivatives","ETHF0:USTF0",1743107582793,0.9948,2010.8,2010.7,2.95809749]
["bitfinex-derivatives","ETHF0:USTF0",1743107596887,2.3046,2010.8,2010.7,2.95809749]
["bitfinex-derivatives","ETHF0:USTF0",1743107597090,2.3046,2010.8,2010.7,1.96324749]
["bitfinex-derivatives","ETHF0:USTF0",1743107597289,2.9754,2010.8,2010.7,0.63764749]
["bitfinex-derivatives","ETHF0:USTF0",1743107599299,2.9754,2010.8,2010.7,1.32111991]
["bitfinex-derivatives","ETHF0:USTF0",1743107599898,2.9754,2010.8,2010.7,2.31596991]
["bitfinex-derivatives","ETHF0:USTF0",1743107600096,2.9754,2010.8,2010.7,1.32111991]
["bitfinex-derivatives","ETHF0:USTF0",1743107600294,2.9754,2010.8,2010.7,1.32101678]
["bitfinex-derivatives","ETHF0:USTF0",1743107600799,2.9754,2010.8,2010.7,2.67831678]
["bitfinex-derivatives","ETHF0:USTF0",1743107603601,2.9754,2010.8,2010.7,3.67316678]
["bitfinex-derivatives","ETHF0:USTF0",1743107604099,2.9754,2010.8,2010.7,25.47311744]
["bitfinex-derivatives","ETHF0:USTF0",1743107604999,2.9754,2010.8,2010.7,3.67311744]
["bitfinex-derivatives","ETHF0:USTF0",1743107605897,2.9754,2010.8,2010.7,3.6729723]
["bitfinex-derivatives","ETHF0:USTF0",1743107606200,2.9754,2010.8,2010.7,3.67297249]
["bitfinex-derivatives","ETHF0:USTF0",1743107607396,1.3098,2010.8,2010.7,3.67297249]
["bitfinex-derivatives","ETHF0:USTF0",1743107607599,2.3046,2010.8,2010.7,3.67297249]
["bitfinex-derivatives","ETHF0:USTF0",1743107609802,2.3046,2010.8,2010.7,3.67315298]
["bitfinex-derivatives","ETHF0:USTF0",1743107611598,2.3046,2010.8,2010.7,2.98979749]
["bitfinex-derivatives","ETHF0:USTF0",1743107611802,2.3046,2010.8,2010.7,3.67322988]
["bitfinex-derivatives","ETHF0:USTF0",1743107613607,2.3046,2010.8,2010.7,3.67329457]
["bitfinex-derivatives","ETHF0:USTF0",1743107618011,1.3098,2010.8,2010.7,3.67329457]
["bitfinex-derivatives","ETHF0:USTF0",1743107618212,2.3046,2010.8,2010.7,3.67329457]
["bitfinex-derivatives","ETHF0:USTF0",1743107619510,2.3046,2010.8,2010.7,3.67323929]
["bitfinex-derivatives","ETHF0:USTF0",1743107621214,2.3046,2010.8,2010.7,3.67321585]
["bitfinex-derivatives","ETHF0:USTF0",1743107621414,2.3046,2010.8,2010.7,6.85621585]
["bitfinex-derivatives","ETHF0:USTF0",1743107624808,1.3098,2010.8,2010.7,6.85621585]
["bitfinex-derivatives","ETHF0:USTF0",1743107625014,4.8624,2011.1,2010.8,2.48701]
["bitfinex-derivatives","ETHF0:USTF0",1743107625207,1.3854,2011.0,2010.9,3.68701585]
["bitfinex-derivatives","ETHF0:USTF0",1743107625518,1.3854,2011.0,2010.9,25.48701585]
["bitfinex-derivatives","ETHF0:USTF0",1743107626718,2.3801,2011.0,2010.9,25.48701585]
["bitfinex-derivatives","ETHF0:USTF0",1743107626917,2.3801,2011.0,2010.9,25.48654684]
["bitfinex-derivatives","ETHF0:USTF0",1743107628514,2.3801,2011.0,2010.9,3.68654684]
["bitfinex-derivatives","ETHF0:USTF0",1743107628819,2.3801,2011.0,2010.9,1.32091134]
["bitfinex-derivatives","ETHF0:USTF0",1743107629020,2.3801,2011.0,2010.9,0.63764749]
["bitfinex-derivatives","ETHF0:USTF0",1743107629411,0.9949,2010.6,2010.5,5.51707731]
["bitfinex-derivatives","ETHF0:USTF0",1743107629611,0.9949,2010.6,2010.5,6.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1743107629808,3.0401,2010.6,2010.5,6.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1743107630722,3.0401,2010.6,2010.5,6.20087059]
["bitfinex-derivatives","ETHF0:USTF0",1743107632625,3.0401,2010.6,2010.5,6.20082787]
["bitfinex-derivatives","ETHF0:USTF0",1743107635028,3.0401,2010.6,2010.5,5.20590787]
["bitfinex-derivatives","ETHF0:USTF0",1743107635224,3.0401,2010.6,2010.5,3.89900787]
["bitfinex-derivatives","ETHF0:USTF0",1743107635425,3.0401,2010.6,2010.5,0.69120787]
["bitfinex-derivatives","ETHF0:USTF0",1743107635820,3.0401,2010.6,2010.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107636419,0.9951,2010.2,2010.1,50.146]
["bitfinex-derivatives","ETHF0:USTF0",1743107636620,0.9951,2010.2,2010.1,0.68356491]
["bitfinex-derivatives","ETHF0:USTF0",1743107636815,0.9951,2010.2,2010.1,1.67871491]
["bitfinex-derivatives","ETHF0:USTF0",1743107637021,0.9951,2010.2,2010.1,0.68356491]
["bitfinex-derivatives","ETHF0:USTF0",1743107637427,2.3714,2010.2,2010.1,0.68356491]
["bitfinex-derivatives","ETHF0:USTF0",1743107637826,2.3714,2010.2,2009.9,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107637827,0.9952,2010.0,2009.9,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107639726,1.7048,2010.0,2009.9,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107641726,3.1053,2010.0,2009.9,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107643833,3.7803,2010.0,2009.9,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107647535,3.7803,2010.0,2009.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743107647836,6.2803,2010.0,2009.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743107650541,12.2323,2010.0,2009.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743107664542,9.7323,2010.0,2009.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743107664743,12.2323,2010.0,2009.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743107664943,12.9173,2010.0,2009.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743107665347,0.9953,2009.8,2009.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743107665543,4.2031,2009.8,2009.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743107668450,4.2031,2009.8,2009.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743107674559,4.2031,2009.8,2009.7,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1743107674751,0.99535,2009.7,2009.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743107674960,6.17445,2009.7,2009.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743107678055,6.17445,2009.7,2009.6,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743107679462,9.38225,2009.7,2009.6,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743107682762,9.38225,2009.7,2009.6,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743107683067,8.70765,2009.7,2009.6,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743107683662,5.52265,2009.7,2009.6,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743107683865,7.38815,2009.7,2009.6,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743107684557,4.20315,2009.7,2009.6,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743107686370,4.20315,2009.7,2009.6,3.48828981]
["bitfinex-derivatives","ETHF0:USTF0",1743107686660,4.20315,2009.7,2009.6,3.4882058]
["bitfinex-derivatives","ETHF0:USTF0",1743107687166,4.20315,2009.7,2009.6,3.48820767]
["bitfinex-derivatives","ETHF0:USTF0",1743107687372,4.20315,2009.7,2009.6,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743107687573,4.20315,2009.7,2009.6,3.48813966]
["bitfinex-derivatives","ETHF0:USTF0",1743107688470,4.20315,2009.7,2009.6,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743107690381,4.20315,2009.7,2009.6,3.48800983]
["bitfinex-derivatives","ETHF0:USTF0",1743107691377,4.20315,2009.7,2009.6,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743107695477,4.89555,2009.7,2009.6,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743107704384,4.89555,2009.7,2009.6,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743107705680,0.9954,2009.6,2009.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107705889,2.4138,2009.6,2009.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107707380,5.5978,2009.6,2009.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107729399,5.5978,2009.6,2009.5,1.35675731]
["bitfinex-derivatives","ETHF0:USTF0",1743107733600,2.4138,2009.6,2009.5,1.35675731]
["bitfinex-derivatives","ETHF0:USTF0",1743107734188,0.9954,2009.6,2009.5,1.35675731]
["bitfinex-derivatives","ETHF0:USTF0",1743107734403,0.9954,2009.6,2009.5,3.03591244]
["bitfinex-derivatives","ETHF0:USTF0",1743107734994,3.2078,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743107735196,4.20315,2009.7,2009.6,3.69860513]
["bitfinex-derivatives","ETHF0:USTF0",1743107735397,4.20315,2009.7,2009.6,3.6987159]
["bitfinex-derivatives","ETHF0:USTF0",1743107735594,4.20315,2009.7,2009.6,4.19640878]
["bitfinex-derivatives","ETHF0:USTF0",1743107737191,3.91028,2009.9,2009.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743107737192,2.48818,2009.9,2009.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743107737489,0.99525,2009.9,2009.8,2.79493486]
["bitfinex-derivatives","ETHF0:USTF0",1743107737998,0.99525,2009.9,2009.8,3.4776089]
["bitfinex-derivatives","ETHF0:USTF0",1743107738193,0.99525,2009.9,2009.8,5.9776089]
["bitfinex-derivatives","ETHF0:USTF0",1743107739294,0.99525,2009.9,2009.8,5.97704427]
["bitfinex-derivatives","ETHF0:USTF0",1743107740291,0.99525,2009.9,2009.8,6.35624427]
["bitfinex-derivatives","ETHF0:USTF0",1743107740701,0.99525,2009.9,2009.8,5.36098427]
["bitfinex-derivatives","ETHF0:USTF0",1743107740904,0.99525,2009.9,2009.8,6.35628427]
["bitfinex-derivatives","ETHF0:USTF0",1743107741601,0.99525,2009.9,2009.8,5.67361023]
["bitfinex-derivatives","ETHF0:USTF0",1743107741799,0.99525,2009.9,2009.8,6.35528909]
["bitfinex-derivatives","ETHF0:USTF0",1743107742395,0.99525,2009.9,2009.8,5.67361023]
["bitfinex-derivatives","ETHF0:USTF0",1743107742702,0.99525,2009.9,2009.8,3.17361023]
["bitfinex-derivatives","ETHF0:USTF0",1743107742903,0.99525,2009.9,2009.8,3.1729486]
["bitfinex-derivatives","ETHF0:USTF0",1743107744503,2.31885,2009.9,2009.8,3.1729486]
["bitfinex-derivatives","ETHF0:USTF0",1743107744803,2.31885,2009.9,2009.8,3.17250937]
["bitfinex-derivatives","ETHF0:USTF0",1743107746807,2.31885,2009.9,2009.8,3.17249457]
["bitfinex-derivatives","ETHF0:USTF0",1743107750609,2.31885,2009.9,2009.8,2.7931749]
["bitfinex-derivatives","ETHF0:USTF0",1743107754407,2.31885,2009.9,2009.8,2.79331683]
["bitfinex-derivatives","ETHF0:USTF0",1743107754612,1.3236,2009.9,2009.8,2.79331683]
["bitfinex-derivatives","ETHF0:USTF0",1743107754815,3.21525731,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743107755107,3.21525731,2010.4,2010.3,5.72206683]
["bitfinex-derivatives","ETHF0:USTF0",1743107755311,3.21525731,2010.4,2010.3,7.70996956]
["bitfinex-derivatives","ETHF0:USTF0",1743107755701,0.43565731,2010.5,2010.3,9.21491956]
["bitfinex-derivatives","ETHF0:USTF0",1743107755906,2.48717,2010.7,2010.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743107755907,0.99495,2010.6,2010.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743107756110,0.99495,2010.6,2010.5,1.49081683]
["bitfinex-derivatives","ETHF0:USTF0",1743107756408,0.99495,2010.6,2010.5,2.79831683]
["bitfinex-derivatives","ETHF0:USTF0",1743107758016,0.99495,2010.6,2010.5,2.7976098]
["bitfinex-derivatives","ETHF0:USTF0",1743107759019,2.36115,2010.6,2010.5,2.7976098]
["bitfinex-derivatives","ETHF0:USTF0",1743107759920,2.36115,2010.6,2010.5,2.79754671]
["bitfinex-derivatives","ETHF0:USTF0",1743107761518,2.36115,2010.6,2010.5,2.79776568]
["bitfinex-derivatives","ETHF0:USTF0",1743107761721,1.3662,2010.6,2010.5,2.79776568]
["bitfinex-derivatives","ETHF0:USTF0",1743107761917,2.3611,2010.6,2010.5,2.79776568]
["bitfinex-derivatives","ETHF0:USTF0",1743107763223,2.3611,2010.6,2010.5,2.79770016]
["bitfinex-derivatives","ETHF0:USTF0",1743107765618,1.3662,2010.6,2010.5,3.47784648]
["bitfinex-derivatives","ETHF0:USTF0",1743107765923,1.71476731,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743107766122,1.71476731,2010.8,2010.7,1.49015016]
["bitfinex-derivatives","ETHF0:USTF0",1743107766917,1.71476731,2010.8,2010.7,1.48983601]
["bitfinex-derivatives","ETHF0:USTF0",1743107767418,3.11976731,2010.8,2010.7,2.84723601]
["bitfinex-derivatives","ETHF0:USTF0",1743107767620,3.11976731,2010.8,2010.7,3.53903601]
["bitfinex-derivatives","ETHF0:USTF0",1743107767819,2.12495731,2010.8,2010.7,3.53903601]
["bitfinex-derivatives","ETHF0:USTF0",1743107768418,0.7187,2010.9,2010.7,3.53903601]
["bitfinex-derivatives","ETHF0:USTF0",1743107768419,0.6697,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743107768616,1.405,2011.1,2011.0,7.87948601]
["bitfinex-derivatives","ETHF0:USTF0",1743107768815,1.405,2011.1,2011.0,8.55831674]
["bitfinex-derivatives","ETHF0:USTF0",1743107769117,1.66428,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743107769319,3.02418,2011.3,2011.2,1.48959601]
["bitfinex-derivatives","ETHF0:USTF0",1743107769710,3.02418,2011.3,2011.2,2.92369601]
["bitfinex-derivatives","ETHF0:USTF0",1743107771021,2.0296,2011.3,2011.2,2.92369601]
["bitfinex-derivatives","ETHF0:USTF0",1743107771220,3.02416,2011.3,2011.2,2.92369601]
["bitfinex-derivatives","ETHF0:USTF0",1743107771426,2.0296,2011.3,2011.2,2.92369601]
["bitfinex-derivatives","ETHF0:USTF0",1743107771918,3.02416,2011.3,2011.2,2.92369601]
["bitfinex-derivatives","ETHF0:USTF0",1743107772625,3.02416,2011.3,2011.2,2.92175993]
["bitfinex-derivatives","ETHF0:USTF0",1743107774526,3.02416,2011.3,2011.2,2.92134584]
["bitfinex-derivatives","ETHF0:USTF0",1743107776423,3.02416,2011.3,2011.2,2.9213164]
["bitfinex-derivatives","ETHF0:USTF0",1743107778227,3.02416,2011.3,2011.2,2.42871]
["bitfinex-derivatives","ETHF0:USTF0",1743107778424,3.02416,2011.3,2011.2,2.92129619]
["bitfinex-derivatives","ETHF0:USTF0",1743107781328,0.99485,2010.7,2010.6,7.38265]
["bitfinex-derivatives","ETHF0:USTF0",1743107781528,0.99485,2010.7,2010.6,8.05985996]
["bitfinex-derivatives","ETHF0:USTF0",1743107781731,0.99485,2010.7,2010.6,29.18265]
["bitfinex-derivatives","ETHF0:USTF0",1743107781926,4.974,2010.9,2010.5,2.04395731]
["bitfinex-derivatives","ETHF0:USTF0",1743107781927,0.9949,2010.6,2010.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107784428,1.6798,2010.6,2010.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107789031,0.995,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743107789627,2.3479,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743107790335,2.3479,2010.4,2010.3,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1743107791738,2.3479,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743107799740,2.3479,2010.4,2010.1,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107800042,0.9951,2010.2,2010.1,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107800544,2.3623,2010.2,2010.1,1.39895731]
["bitfinex-derivatives","ETHF0:USTF0",1743107802437,4.575,2010.2,2009.6,50.142]
["bitfinex-derivatives","ETHF0:USTF0",1743107802642,0.99535,2009.7,2009.6,50.142]
["bitfinex-derivatives","ETHF0:USTF0",1743107802946,0.99535,2009.7,2009.6,23.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743107803747,2.40105,2009.7,2009.6,23.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743107806045,3.08705,2009.7,2009.6,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1743107806640,0.9954,2009.6,2009.5,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743107806842,2.3908,2009.6,2009.5,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743107807043,2.3908,2009.6,2009.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743107807244,2.3908,2009.6,2009.5,23.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743107807750,2.3908,2009.6,2009.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743107811346,2.3908,2009.6,2009.4,22.48105731]
["bitfinex-derivatives","ETHF0:USTF0",1743107811347,0.99545,2009.5,2009.4,22.48105731]
["bitfinex-derivatives","ETHF0:USTF0",1743107811550,2.35795,2009.5,2009.4,22.48105731]
["bitfinex-derivatives","ETHF0:USTF0",1743107813053,2.35795,2009.5,2009.4,0.68105731]
["bitfinex-derivatives","ETHF0:USTF0",1743107814954,0.99545,2009.5,2009.4,3.11541731]
["bitfinex-derivatives","ETHF0:USTF0",1743107815746,0.99545,2009.5,2009.4,24.91541731]
["bitfinex-derivatives","ETHF0:USTF0",1743107817752,0.99545,2009.5,2009.4,3.11541731]
["bitfinex-derivatives","ETHF0:USTF0",1743107821761,0.99545,2009.5,2009.4,3.79542981]
["bitfinex-derivatives","ETHF0:USTF0",1743107823054,0.99545,2009.5,2009.4,3.79551111]
["bitfinex-derivatives","ETHF0:USTF0",1743107823958,0.99545,2009.5,2009.4,3.11541731]
["bitfinex-derivatives","ETHF0:USTF0",1743107825658,0.6844,2009.8,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743107825851,5.69579,2010.1,2009.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743107825852,0.99524,2010.0,2009.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743107826252,2.31974,2010.0,2009.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743107826450,2.31974,2010.0,2009.9,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743107826655,1.3245,2010.0,2009.9,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743107826965,0.99519,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743107827172,2.31964,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743107835268,2.31964,2010.2,2010.1,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1743107839370,0.99515,2010.1,2010.0,4.17716]
["bitfinex-derivatives","ETHF0:USTF0",1743107839562,2.32425,2010.1,2010.0,4.17716]
["bitfinex-derivatives","ETHF0:USTF0",1743107844067,2.32425,2010.1,2010.0,7.38496]
["bitfinex-derivatives","ETHF0:USTF0",1743107846074,1.3291,2010.1,2010.0,7.38496]
["bitfinex-derivatives","ETHF0:USTF0",1743107846266,2.32425,2010.1,2010.0,7.38496]
["bitfinex-derivatives","ETHF0:USTF0",1743107846466,1.3291,2010.1,2010.0,7.38496]
["bitfinex-derivatives","ETHF0:USTF0",1743107847076,2.32425,2010.1,2010.0,7.38496]
["bitfinex-derivatives","ETHF0:USTF0",1743107850277,2.32425,2010.1,2010.0,8.0652205]
["bitfinex-derivatives","ETHF0:USTF0",1743107850471,2.32425,2010.1,2010.0,7.38496]
["bitfinex-derivatives","ETHF0:USTF0",1743107850873,1.3291,2010.1,2010.0,8.06522745]
["bitfinex-derivatives","ETHF0:USTF0",1743107851570,1.3291,2010.1,2010.0,7.38496]
["bitfinex-derivatives","ETHF0:USTF0",1743107851773,1.3291,2010.1,2010.0,9.48147687]
["bitfinex-derivatives","ETHF0:USTF0",1743107851978,1.69820731,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743107852175,1.68300731,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743107853278,1.68300731,2010.5,2010.4,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743107853580,0.68805731,2010.5,2010.4,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743107853783,1.68300731,2010.5,2010.4,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743107853985,3.05110731,2010.5,2010.4,3.0915061]
["bitfinex-derivatives","ETHF0:USTF0",1743107854372,2.05615731,2010.5,2010.4,3.0915061]
["bitfinex-derivatives","ETHF0:USTF0",1743107854879,3.05110731,2010.5,2010.4,3.0915061]
["bitfinex-derivatives","ETHF0:USTF0",1743107856175,2.05615731,2010.5,2010.4,3.0915061]
["bitfinex-derivatives","ETHF0:USTF0",1743107858985,2.05615731,2010.5,2010.4,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743107859173,2.05615731,2010.5,2010.4,3.09173011]
["bitfinex-derivatives","ETHF0:USTF0",1743107859686,3.05110731,2010.5,2010.4,3.09173011]
["bitfinex-derivatives","ETHF0:USTF0",1743107859986,2.05615731,2010.5,2010.4,3.09173011]
["bitfinex-derivatives","ETHF0:USTF0",1743107860287,3.05110731,2010.5,2010.4,3.09173011]
["bitfinex-derivatives","ETHF0:USTF0",1743107860587,2.05615731,2010.5,2010.4,3.09173011]
["bitfinex-derivatives","ETHF0:USTF0",1743107860786,3.05110731,2010.5,2010.4,3.09173011]
["bitfinex-derivatives","ETHF0:USTF0",1743107860990,2.05615731,2010.5,2010.4,3.09158405]
["bitfinex-derivatives","ETHF0:USTF0",1743107861286,3.05110731,2010.5,2010.4,3.09152941]
["bitfinex-derivatives","ETHF0:USTF0",1743107862377,2.05615731,2010.5,2010.3,4.20281]
["bitfinex-derivatives","ETHF0:USTF0",1743107862587,2.4393,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743107862777,2.4393,2010.4,2010.3,3.88831103]
["bitfinex-derivatives","ETHF0:USTF0",1743107862976,2.4393,2010.4,2010.3,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1743107863981,2.4393,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743107865887,1.4443,2010.4,2010.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743107866088,0.99515,2010.1,2010.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1743107866391,0.99515,2010.1,2010.0,4.88368677]
["bitfinex-derivatives","ETHF0:USTF0",1743107866596,0.99515,2010.1,2010.0,4.88376244]
["bitfinex-derivatives","ETHF0:USTF0",1743107867092,2.32305,2010.1,2010.0,4.88376244]
["bitfinex-derivatives","ETHF0:USTF0",1743107867485,2.32305,2010.1,2010.0,6.21766244]
["bitfinex-derivatives","ETHF0:USTF0",1743107869886,2.32305,2010.1,2010.0,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1743107871581,2.48823,2009.9,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743107871787,1.6464,2009.8,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743107871987,3.6727,2009.8,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743107872192,0.9954,2009.6,2009.5,50.163]
["bitfinex-derivatives","ETHF0:USTF0",1743107872388,7.654,2009.8,2009.4,3.21525731]
["bitfinex-derivatives","ETHF0:USTF0",1743107872389,0.99545,2009.5,2009.4,3.21525731]
["bitfinex-derivatives","ETHF0:USTF0",1743107872592,1.64655,2009.5,2009.4,3.21525731]
["bitfinex-derivatives","ETHF0:USTF0",1743107873996,1.64655,2009.5,2009.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107875202,1.64655,2009.5,2009.4,1.00295731]
["bitfinex-derivatives","ETHF0:USTF0",1743107875390,1.64655,2009.5,2009.4,5.62325731]
["bitfinex-derivatives","ETHF0:USTF0",1743107877295,1.64655,2009.5,2009.4,4.62775731]
["bitfinex-derivatives","ETHF0:USTF0",1743107877490,1.64655,2009.5,2009.4,5.62325731]
["bitfinex-derivatives","ETHF0:USTF0",1743107878298,1.64655,2009.5,2009.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107880697,3.08715,2009.5,2009.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743107901918,0.9955,2009.4,2009.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743107902211,3.1179,2009.4,2009.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743107904309,3.1179,2009.4,2009.3,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1743107905015,3.1179,2009.4,2009.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743107911222,3.1179,2009.4,2009.3,2.08906062]
["bitfinex-derivatives","ETHF0:USTF0",1743107912224,2.4338,2009.4,2009.3,3.08461062]
["bitfinex-derivatives","ETHF0:USTF0",1743107912420,0.9955,2009.4,2009.3,3.08461062]
["bitfinex-derivatives","ETHF0:USTF0",1743107912620,2.3232,2009.4,2009.3,3.08461062]
["bitfinex-derivatives","ETHF0:USTF0",1743107912825,2.3232,2009.4,2009.3,4.23155434]
["bitfinex-derivatives","ETHF0:USTF0",1743107913327,2.3232,2009.4,2009.3,4.91359655]
["bitfinex-derivatives","ETHF0:USTF0",1743107913627,2.3232,2009.4,2009.3,4.23152566]
["bitfinex-derivatives","ETHF0:USTF0",1743107914020,0.9955,2009.4,2009.3,4.91349398]
["bitfinex-derivatives","ETHF0:USTF0",1743107915417,0.9955,2009.4,2009.3,4.91283532]
["bitfinex-derivatives","ETHF0:USTF0",1743107916230,1.3277,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743107916415,0.9953,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743107916622,0.9953,2009.9,2009.8,1.48741258]
["bitfinex-derivatives","ETHF0:USTF0",1743107916825,2.3558,2009.9,2009.8,2.16851552]
["bitfinex-derivatives","ETHF0:USTF0",1743107917024,2.3558,2009.9,2009.8,4.14787614]
["bitfinex-derivatives","ETHF0:USTF0",1743107917422,2.3558,2009.9,2009.8,3.4667732]
["bitfinex-derivatives","ETHF0:USTF0",1743107917622,2.3558,2009.9,2009.8,2.4714732]
["bitfinex-derivatives","ETHF0:USTF0",1743107918632,2.3558,2009.9,2009.8,3.4667732]
["bitfinex-derivatives","ETHF0:USTF0",1743107918828,2.3558,2009.9,2009.8,2.4714732]
["bitfinex-derivatives","ETHF0:USTF0",1743107919031,2.3558,2009.9,2009.8,1.97936062]
["bitfinex-derivatives","ETHF0:USTF0",1743107919229,2.3558,2009.9,2009.8,2.470421]
["bitfinex-derivatives","ETHF0:USTF0",1743107919734,2.3558,2009.9,2009.8,1.82256038]
["bitfinex-derivatives","ETHF0:USTF0",1743107920231,2.3558,2009.9,2009.8,2.81786038]
["bitfinex-derivatives","ETHF0:USTF0",1743107920431,2.3558,2009.9,2009.8,1.82256038]
["bitfinex-derivatives","ETHF0:USTF0",1743107921029,2.3558,2009.9,2009.8,1.8222474]
["bitfinex-derivatives","ETHF0:USTF0",1743107921633,2.3558,2009.9,2009.8,1.82212147]
["bitfinex-derivatives","ETHF0:USTF0",1743107922930,2.3558,2009.9,2009.8,2.81742147]
["bitfinex-derivatives","ETHF0:USTF0",1743107923130,2.3558,2009.9,2009.8,1.82212147]
["bitfinex-derivatives","ETHF0:USTF0",1743107923330,2.3558,2009.9,2009.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1743107929042,0.99545,2009.5,2009.4,7.38327]
["bitfinex-derivatives","ETHF0:USTF0",1743107929234,0.99545,2009.5,2009.4,9.24183295]
["bitfinex-derivatives","ETHF0:USTF0",1743107929634,0.99545,2009.5,2009.4,9.88698823]
["bitfinex-derivatives","ETHF0:USTF0",1743107930435,0.99545,2009.5,2009.4,11.25764183]
["bitfinex-derivatives","ETHF0:USTF0",1743107932443,0.99545,2009.5,2009.4,11.25769485]
["bitfinex-derivatives","ETHF0:USTF0",1743107933636,0.99543,2009.6,2009.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743107933948,0.99535,2009.8,2009.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743107934245,2.35869,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743107934442,1.3634,2009.9,2009.8,3.51465841]
["bitfinex-derivatives","ETHF0:USTF0",1743107934638,0.99525,2009.9,2009.8,3.51465841]
["bitfinex-derivatives","ETHF0:USTF0",1743107934943,2.35863,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743107935146,2.35863,2010.0,2009.9,3.47590841]
["bitfinex-derivatives","ETHF0:USTF0",1743107935344,2.35863,2010.0,2009.9,4.12106369]
["bitfinex-derivatives","ETHF0:USTF0",1743107935741,2.35857,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743107935944,2.35857,2010.1,2010.0,6.65221369]
["bitfinex-derivatives","ETHF0:USTF0",1743107936844,1.3634,2010.1,2010.0,6.65221369]
["bitfinex-derivatives","ETHF0:USTF0",1743107937146,0.00745731,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743107937343,0.00745731,2010.5,2010.4,4.69315841]
["bitfinex-derivatives","ETHF0:USTF0",1743107937540,1.00240731,2010.5,2010.4,5.33831369]
["bitfinex-derivatives","ETHF0:USTF0",1743107938148,1.00240731,2010.5,2010.4,6.67451369]
["bitfinex-derivatives","ETHF0:USTF0",1743107938337,1.00240731,2010.5,2010.4,6.02935841]
["bitfinex-derivatives","ETHF0:USTF0",1743107938539,1.00240731,2010.5,2010.4,27.82935841]
["bitfinex-derivatives","ETHF0:USTF0",1743107940043,1.00240731,2010.5,2010.4,6.02935841]
["bitfinex-derivatives","ETHF0:USTF0",1743107940244,0.00745731,2010.5,2010.4,6.02935841]
["bitfinex-derivatives","ETHF0:USTF0",1743107940744,1.37665731,2010.5,2010.4,6.02935841]
["bitfinex-derivatives","ETHF0:USTF0",1743107940946,2.37160731,2010.5,2010.4,6.67317698]
["bitfinex-derivatives","ETHF0:USTF0",1743107941335,2.37160731,2010.5,2010.4,6.67235668]
["bitfinex-derivatives","ETHF0:USTF0",1743107942142,1.37665731,2010.5,2010.4,6.67235668]
["bitfinex-derivatives","ETHF0:USTF0",1743107942740,2.37160731,2010.5,2010.4,6.67235668]
["bitfinex-derivatives","ETHF0:USTF0",1743107942940,1.37665731,2010.5,2010.4,6.67235668]
["bitfinex-derivatives","ETHF0:USTF0",1743107943147,1.37665731,2010.5,2010.4,6.02853811]
["bitfinex-derivatives","ETHF0:USTF0",1743107944151,0.00745731,2010.5,2010.4,6.02853811]
["bitfinex-derivatives","ETHF0:USTF0",1743107945351,1.00240731,2010.5,2010.4,6.67196167]
["bitfinex-derivatives","ETHF0:USTF0",1743107945548,2.31860731,2010.5,2010.4,6.67196167]
["bitfinex-derivatives","ETHF0:USTF0",1743107946249,2.31860731,2010.5,2010.4,8.85596167]
["bitfinex-derivatives","ETHF0:USTF0",1743107946449,2.31860731,2010.5,2010.4,8.21253811]
["bitfinex-derivatives","ETHF0:USTF0",1743107946850,2.31860731,2010.5,2010.4,8.21235737]
["bitfinex-derivatives","ETHF0:USTF0",1743107948754,2.31860731,2010.5,2010.4,8.21224048]
["bitfinex-derivatives","ETHF0:USTF0",1743107948950,2.31860731,2010.5,2010.4,9.20724048]
["bitfinex-derivatives","ETHF0:USTF0",1743107949454,2.31860731,2010.5,2010.4,9.20719727]
["bitfinex-derivatives","ETHF0:USTF0",1743107949750,2.31860731,2010.5,2010.4,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1743107951353,2.31860731,2010.5,2010.4,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1743107952155,2.31860731,2010.5,2010.4,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1743107952346,2.31860731,2010.5,2010.4,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1743107953053,2.31860731,2010.5,2010.4,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1743107953755,2.31860731,2010.5,2010.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1743107953957,2.31860731,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743107957956,2.31860731,2010.5,2010.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743107958156,2.31860731,2010.5,2010.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743107961651,2.31860731,2010.5,2010.4,5.07575512]
["bitfinex-derivatives","ETHF0:USTF0",1743107963659,2.31860731,2010.5,2010.4,5.72188562]
["bitfinex-derivatives","ETHF0:USTF0",1743107964165,2.31860731,2010.5,2010.4,5.72274274]
["bitfinex-derivatives","ETHF0:USTF0",1743107965860,2.31860731,2010.5,2010.4,5.7233855]
["bitfinex-derivatives","ETHF0:USTF0",1743107967875,2.31860731,2010.5,2010.4,5.72357077]
["bitfinex-derivatives","ETHF0:USTF0",1743107969177,2.31860731,2010.5,2010.4,4.34597077]
["bitfinex-derivatives","ETHF0:USTF0",1743107971173,2.31860731,2010.5,2010.4,5.65767077]
["bitfinex-derivatives","ETHF0:USTF0",1743107971678,2.31860731,2010.5,2010.4,5.6575419]
["bitfinex-derivatives","ETHF0:USTF0",1743107972282,3.01760731,2010.5,2010.4,5.6575419]
["bitfinex-derivatives","ETHF0:USTF0",1743107973575,3.01760731,2010.5,2010.4,5.65771136]
["bitfinex-derivatives","ETHF0:USTF0",1743107975577,3.01760731,2010.5,2010.4,5.6577296]
["bitfinex-derivatives","ETHF0:USTF0",1743107975778,3.01760731,2010.5,2010.4,2.4499296]
["bitfinex-derivatives","ETHF0:USTF0",1743107979885,2.31860731,2010.5,2010.4,2.4499296]
["bitfinex-derivatives","ETHF0:USTF0",1743107980282,1.00240731,2010.5,2010.4,2.4499296]
["bitfinex-derivatives","ETHF0:USTF0",1743107980584,2.40060731,2010.5,2010.4,2.4499296]
["bitfinex-derivatives","ETHF0:USTF0",1743107980781,2.40060731,2010.5,2010.4,3.4449296]
["bitfinex-derivatives","ETHF0:USTF0",1743107981184,2.40060731,2010.5,2010.4,3.44556722]
["bitfinex-derivatives","ETHF0:USTF0",1743107981380,2.40060731,2010.5,2010.4,2.45056722]
["bitfinex-derivatives","ETHF0:USTF0",1743107981684,2.40060731,2010.5,2010.4,3.44556722]
["bitfinex-derivatives","ETHF0:USTF0",1743107981890,1.40565731,2010.5,2010.4,3.44556722]
["bitfinex-derivatives","ETHF0:USTF0",1743107982078,2.48679,2011.0,2010.8,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1743107982279,1.7001,2011.0,2010.9,1.8593284]
["bitfinex-derivatives","ETHF0:USTF0",1743107982581,1.7001,2011.0,2010.9,2.5522284]
["bitfinex-derivatives","ETHF0:USTF0",1743107983185,1.7001,2011.0,2010.9,2.55199892]
["bitfinex-derivatives","ETHF0:USTF0",1743107983386,3.0526,2011.0,2010.9,2.55199892]
["bitfinex-derivatives","ETHF0:USTF0",1743107983879,3.0526,2011.0,2010.9,2.5518101]
["bitfinex-derivatives","ETHF0:USTF0",1743107984683,3.0526,2011.0,2010.9,2.55160731]
["bitfinex-derivatives","ETHF0:USTF0",1743107984882,3.0526,2011.0,2010.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743107990486,2.3472,2011.0,2010.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743107990791,3.0169,2011.0,2010.9,2.55093109]
["bitfinex-derivatives","ETHF0:USTF0",1743107991985,3.0169,2011.0,2010.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743108000686,3.0169,2011.0,2010.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743108000988,0.9948,2010.8,2010.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743108001185,0.9948,2010.8,2010.7,1.16673596]
["bitfinex-derivatives","ETHF0:USTF0",1743108001685,1.6653,2010.8,2010.7,0.49162342]
["bitfinex-derivatives","ETHF0:USTF0",1743108002284,1.6653,2010.8,2010.7,2.4511568]
["bitfinex-derivatives","ETHF0:USTF0",1743108004098,3.0263,2010.8,2010.7,2.4511568]
["bitfinex-derivatives","ETHF0:USTF0",1743108004896,2.3558,2010.8,2010.7,2.4511568]
["bitfinex-derivatives","ETHF0:USTF0",1743108005189,2.3558,2010.8,2010.7,3.80593864]
["bitfinex-derivatives","ETHF0:USTF0",1743108006292,2.3558,2010.8,2010.7,4.80078864]
["bitfinex-derivatives","ETHF0:USTF0",1743108006596,2.3558,2010.8,2010.7,3.80593864]
["bitfinex-derivatives","ETHF0:USTF0",1743108007492,2.3558,2010.8,2010.7,4.13478864]
["bitfinex-derivatives","ETHF0:USTF0",1743108007698,2.3558,2010.8,2010.7,3.13993864]
["bitfinex-derivatives","ETHF0:USTF0",1743108009096,2.3558,2010.8,2010.7,3.14028019]
["bitfinex-derivatives","ETHF0:USTF0",1743108009803,2.3558,2010.8,2010.7,4.81725586]
["bitfinex-derivatives","ETHF0:USTF0",1743108010101,0.99477,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743108010390,0.99477,2010.9,2010.8,4.2418449]
["bitfinex-derivatives","ETHF0:USTF0",1743108010792,0.99477,2010.9,2010.8,3.2470449]
["bitfinex-derivatives","ETHF0:USTF0",1743108011096,0.99477,2010.9,2010.8,3.24705082]
["bitfinex-derivatives","ETHF0:USTF0",1743108011695,2.33297,2010.9,2010.8,3.24705082]
["bitfinex-derivatives","ETHF0:USTF0",1743108012895,2.33297,2010.9,2010.8,1.13954597]
["bitfinex-derivatives","ETHF0:USTF0",1743108014794,2.33297,2010.9,2010.8,1.13966674]
["bitfinex-derivatives","ETHF0:USTF0",1743108016599,1.3382,2010.9,2010.8,1.82225417]
["bitfinex-derivatives","ETHF0:USTF0",1743108016996,2.33295,2010.9,2010.8,2.81705417]
["bitfinex-derivatives","ETHF0:USTF0",1743108017503,2.33295,2010.9,2010.8,4.14885417]
["bitfinex-derivatives","ETHF0:USTF0",1743108018401,0.99475,2010.9,2010.8,4.14885417]
["bitfinex-derivatives","ETHF0:USTF0",1743108018790,0.99475,2010.9,2010.8,25.94885417]
["bitfinex-derivatives","ETHF0:USTF0",1743108019299,0.99475,2010.9,2010.8,3.15405417]
["bitfinex-derivatives","ETHF0:USTF0",1743108019499,2.32965,2010.9,2010.8,2.47146674]
["bitfinex-derivatives","ETHF0:USTF0",1743108019805,3.75095,2010.9,2010.8,2.47146674]
["bitfinex-derivatives","ETHF0:USTF0",1743108020198,3.75095,2010.9,2010.8,3.15395652]
["bitfinex-derivatives","ETHF0:USTF0",1743108020704,3.75095,2010.9,2010.8,2.47146674]
["bitfinex-derivatives","ETHF0:USTF0",1743108020908,3.75095,2010.9,2010.8,3.15405482]
["bitfinex-derivatives","ETHF0:USTF0",1743108024098,3.75095,2010.9,2010.8,1.97863338]
["bitfinex-derivatives","ETHF0:USTF0",1743108024304,3.75095,2010.9,2010.8,3.15393426]
["bitfinex-derivatives","ETHF0:USTF0",1743108024501,3.75095,2010.9,2010.8,1.82213426]
["bitfinex-derivatives","ETHF0:USTF0",1743108024697,3.75095,2010.9,2010.8,1.13959273]
["bitfinex-derivatives","ETHF0:USTF0",1743108026003,3.75095,2010.9,2010.8,2.13439273]
["bitfinex-derivatives","ETHF0:USTF0",1743108026004,2.41605,2010.9,2010.8,2.13439273]
["bitfinex-derivatives","ETHF0:USTF0",1743108026406,2.41605,2010.9,2010.8,2.81683118]
["bitfinex-derivatives","ETHF0:USTF0",1743108026600,2.41605,2010.9,2010.8,2.13439273]
["bitfinex-derivatives","ETHF0:USTF0",1743108026799,2.41605,2010.9,2010.8,2.81683219]
["bitfinex-derivatives","ETHF0:USTF0",1743108027198,2.41605,2010.9,2010.8,1.13959273]
["bitfinex-derivatives","ETHF0:USTF0",1743108027802,2.41605,2010.9,2010.8,1.82200551]
["bitfinex-derivatives","ETHF0:USTF0",1743108028108,2.41605,2010.9,2010.8,1.82185249]
["bitfinex-derivatives","ETHF0:USTF0",1743108028296,2.41605,2010.9,2010.8,1.13947416]
["bitfinex-derivatives","ETHF0:USTF0",1743108028498,2.41605,2010.9,2010.8,1.82173869]
["bitfinex-derivatives","ETHF0:USTF0",1743108028907,2.41605,2010.9,2010.8,3.23453869]
["bitfinex-derivatives","ETHF0:USTF0",1743108029211,0.99485,2010.7,2010.6,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1743108029506,0.99485,2010.7,2010.6,4.88494669]
["bitfinex-derivatives","ETHF0:USTF0",1743108029902,1.67675,2010.7,2010.6,4.88491915]
["bitfinex-derivatives","ETHF0:USTF0",1743108030610,3.09925,2010.7,2010.6,6.29771915]
["bitfinex-derivatives","ETHF0:USTF0",1743108034215,2.48695,2010.9,2010.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743108034516,1.3781,2010.8,2010.7,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743108034701,1.3781,2010.8,2010.7,3.00490615]
["bitfinex-derivatives","ETHF0:USTF0",1743108035302,0.99485,2010.8,2010.7,3.00490615]
["bitfinex-derivatives","ETHF0:USTF0",1743108035499,2.37289,2010.9,2010.8,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743108035699,2.37289,2010.9,2010.8,3.69265615]
["bitfinex-derivatives","ETHF0:USTF0",1743108037399,2.37289,2010.9,2010.8,3.69211985]
["bitfinex-derivatives","ETHF0:USTF0",1743108038702,2.37285,2010.9,2010.8,3.69211985]
["bitfinex-derivatives","ETHF0:USTF0",1743108040605,1.3781,2010.9,2010.8,3.69211985]
["bitfinex-derivatives","ETHF0:USTF0",1743108040810,0.00745731,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743108041011,1.42555731,2011.2,2011.1,4.88401985]
["bitfinex-derivatives","ETHF0:USTF0",1743108041217,0.00745731,2011.2,2011.1,5.3801724]
["bitfinex-derivatives","ETHF0:USTF0",1743108041415,0.00745731,2011.2,2011.1,7.4801724]
["bitfinex-derivatives","ETHF0:USTF0",1743108041615,0.00745731,2011.2,2011.1,8.12175436]
["bitfinex-derivatives","ETHF0:USTF0",1743108044916,0.00745731,2011.2,2011.1,8.11975293]
["bitfinex-derivatives","ETHF0:USTF0",1743108045921,1.64811,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743108046111,0.99431,2011.8,2011.7,4.69800283]
["bitfinex-derivatives","ETHF0:USTF0",1743108046809,0.99431,2011.8,2011.7,4.69734972]
["bitfinex-derivatives","ETHF0:USTF0",1743108047317,0.99431,2011.8,2011.7,6.11254972]
["bitfinex-derivatives","ETHF0:USTF0",1743108048610,0.99431,2011.8,2011.7,5.61736]
["bitfinex-derivatives","ETHF0:USTF0",1743108048815,0.99431,2011.8,2011.7,6.11168201]
["bitfinex-derivatives","ETHF0:USTF0",1743108049320,0.99431,2011.8,2011.7,5.61736]
["bitfinex-derivatives","ETHF0:USTF0",1743108050314,0.99431,2011.8,2011.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743108050620,0.99431,2011.8,2011.7,5.61736]
["bitfinex-derivatives","ETHF0:USTF0",1743108052724,0.99431,2011.8,2011.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743108053216,0.99431,2011.8,2011.7,5.61736]
["bitfinex-derivatives","ETHF0:USTF0",1743108053418,0.99431,2011.8,2011.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743108053619,0.99431,2011.8,2011.7,5.61736]
["bitfinex-derivatives","ETHF0:USTF0",1743108054122,0.99431,2011.8,2011.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743108056919,0.99431,2011.8,2011.7,5.61736]
["bitfinex-derivatives","ETHF0:USTF0",1743108057312,0.99431,2011.8,2011.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743108065320,0.99431,2011.8,2011.7,5.11741982]
["bitfinex-derivatives","ETHF0:USTF0",1743108067524,0.99431,2011.8,2011.7,1.90961982]
["bitfinex-derivatives","ETHF0:USTF0",1743108068732,0.99431,2011.8,2011.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108068733,0.99441,2011.6,2011.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108069322,2.43871,2011.6,2011.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108070719,2.43871,2011.6,2011.5,1.37245731]
["bitfinex-derivatives","ETHF0:USTF0",1743108072027,3.13431,2011.6,2011.5,1.37245731]
["bitfinex-derivatives","ETHF0:USTF0",1743108072428,3.13431,2011.6,2011.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108077129,0.99465,2011.1,2011.0,50.142]
["bitfinex-derivatives","ETHF0:USTF0",1743108077327,7.8149,2011.6,2010.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743108077328,0.9947,2011.0,2010.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743108077531,0.9948,2010.8,2010.7,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743108077729,0.9948,2010.8,2010.7,5.9002763]
["bitfinex-derivatives","ETHF0:USTF0",1743108077927,0.9948,2010.8,2010.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743108078232,2.4023,2010.8,2010.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743108078527,2.4023,2010.8,2010.7,2.68569412]
["bitfinex-derivatives","ETHF0:USTF0",1743108079326,2.4023,2010.8,2010.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743108080228,3.1231,2010.8,2010.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743108080933,3.1231,2010.8,2010.7,2.53423968]
["bitfinex-derivatives","ETHF0:USTF0",1743108081323,3.1231,2010.8,2010.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743108081925,3.1231,2010.8,2010.7,2.53400345]
["bitfinex-derivatives","ETHF0:USTF0",1743108082126,3.1231,2010.8,2010.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743108082630,3.1231,2010.8,2010.7,2.53380985]
["bitfinex-derivatives","ETHF0:USTF0",1743108083230,3.1231,2010.8,2010.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743108083830,2.4023,2010.8,2010.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743108084631,2.4023,2010.8,2010.7,3.03975]
["bitfinex-derivatives","ETHF0:USTF0",1743108084831,2.4023,2010.8,2010.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743108086739,2.4023,2010.8,2010.7,3.03975]
["bitfinex-derivatives","ETHF0:USTF0",1743108087037,0.9948,2010.8,2010.7,3.03975]
["bitfinex-derivatives","ETHF0:USTF0",1743108096043,2.3716,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743108096339,0.00745731,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743108096540,0.00745731,2011.0,2010.9,6.70425383]
["bitfinex-derivatives","ETHF0:USTF0",1743108096739,2.33815731,2011.0,2010.9,6.70425383]
["bitfinex-derivatives","ETHF0:USTF0",1743108097140,2.33815731,2011.0,2010.9,8.02230656]
["bitfinex-derivatives","ETHF0:USTF0",1743108097351,2.33815731,2011.0,2010.9,2.48612874]
["bitfinex-derivatives","ETHF0:USTF0",1743108097738,2.33815731,2011.0,2010.9,1.99698318]
["bitfinex-derivatives","ETHF0:USTF0",1743108097938,2.33815731,2011.0,2010.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743108098242,2.33815731,2011.0,2010.9,1.84697447]
["bitfinex-derivatives","ETHF0:USTF0",1743108098639,2.33815731,2011.0,2010.9,1.8469397]
["bitfinex-derivatives","ETHF0:USTF0",1743108098841,2.33815731,2011.0,2010.9,2.8416897]
["bitfinex-derivatives","ETHF0:USTF0",1743108099340,2.33815731,2011.0,2010.9,1.8469397]
["bitfinex-derivatives","ETHF0:USTF0",1743108100749,2.33815731,2011.0,2010.9,2.487174]
["bitfinex-derivatives","ETHF0:USTF0",1743108101149,2.33815731,2011.0,2010.9,2.48726986]
["bitfinex-derivatives","ETHF0:USTF0",1743108103848,2.33815731,2011.0,2010.9,3.48201986]
["bitfinex-derivatives","ETHF0:USTF0",1743108104851,2.33815731,2011.0,2010.9,2.48791544]
["bitfinex-derivatives","ETHF0:USTF0",1743108105752,2.33815731,2011.0,2010.9,3.48266544]
["bitfinex-derivatives","ETHF0:USTF0",1743108106844,2.33815731,2011.0,2010.9,2.48791544]
["bitfinex-derivatives","ETHF0:USTF0",1743108107255,2.33815731,2011.0,2010.9,1.13041544]
["bitfinex-derivatives","ETHF0:USTF0",1743108107852,2.33815731,2011.0,2010.9,0.49018114]
["bitfinex-derivatives","ETHF0:USTF0",1743108109053,2.33815731,2011.0,2010.9,1.13203463]
["bitfinex-derivatives","ETHF0:USTF0",1743108110560,2.33815731,2011.0,2010.9,1.1326414]
["bitfinex-derivatives","ETHF0:USTF0",1743108112050,2.33815731,2011.0,2010.9,3.4732635]
["bitfinex-derivatives","ETHF0:USTF0",1743108112348,0.00745731,2011.0,2010.9,2.98270349]
["bitfinex-derivatives","ETHF0:USTF0",1743108112553,0.00745731,2011.0,2010.9,8.73840287]
["bitfinex-derivatives","ETHF0:USTF0",1743108114258,0.00745731,2011.0,2010.9,7.56710349]
["bitfinex-derivatives","ETHF0:USTF0",1743108114463,0.00745731,2011.0,2010.9,8.73799411]
["bitfinex-derivatives","ETHF0:USTF0",1743108115565,0.99455,2011.4,2011.3,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743108115862,2.29975,2011.4,2011.3,2.84680062]
["bitfinex-derivatives","ETHF0:USTF0",1743108116264,2.29975,2011.4,2011.3,3.48820006]
["bitfinex-derivatives","ETHF0:USTF0",1743108116673,2.29975,2011.4,2011.3,3.48757882]
["bitfinex-derivatives","ETHF0:USTF0",1743108116874,2.29975,2011.4,2011.3,2.8077174]
["bitfinex-derivatives","ETHF0:USTF0",1743108117668,1.3052,2011.4,2011.3,3.48731072]
["bitfinex-derivatives","ETHF0:USTF0",1743108118068,1.3052,2011.4,2011.3,3.4869249]
["bitfinex-derivatives","ETHF0:USTF0",1743108118775,1.00186731,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743108118975,2.32436731,2011.6,2011.5,5.30099418]
["bitfinex-derivatives","ETHF0:USTF0",1743108119572,1.32995731,2011.6,2011.5,5.30099418]
["bitfinex-derivatives","ETHF0:USTF0",1743108119773,2.32436731,2011.6,2011.5,5.30099418]
["bitfinex-derivatives","ETHF0:USTF0",1743108121376,2.32436731,2011.6,2011.5,5.30044214]
["bitfinex-derivatives","ETHF0:USTF0",1743108121873,2.32436731,2011.6,2011.5,5.30044581]
["bitfinex-derivatives","ETHF0:USTF0",1743108122884,1.32995731,2011.6,2011.5,5.30044581]
["bitfinex-derivatives","ETHF0:USTF0",1743108123365,1.32995731,2011.6,2011.5,5.3000477]
["bitfinex-derivatives","ETHF0:USTF0",1743108124177,2.32436731,2011.6,2011.5,5.3000477]
["bitfinex-derivatives","ETHF0:USTF0",1743108124371,1.32995731,2011.6,2011.5,5.3000477]
["bitfinex-derivatives","ETHF0:USTF0",1743108125179,2.32436731,2011.6,2011.5,5.29980673]
["bitfinex-derivatives","ETHF0:USTF0",1743108125872,1.32995731,2011.6,2011.5,5.29980673]
["bitfinex-derivatives","ETHF0:USTF0",1743108127073,2.32436731,2011.6,2011.5,5.29965921]
["bitfinex-derivatives","ETHF0:USTF0",1743108130082,2.32436731,2011.6,2011.5,4.65780572]
["bitfinex-derivatives","ETHF0:USTF0",1743108133582,2.32436731,2011.6,2011.5,1.48280572]
["bitfinex-derivatives","ETHF0:USTF0",1743108134586,2.32436731,2011.6,2011.5,1.48251897]
["bitfinex-derivatives","ETHF0:USTF0",1743108135584,2.32436731,2011.6,2011.5,2.81884013]
["bitfinex-derivatives","ETHF0:USTF0",1743108137787,2.32436731,2011.6,2011.5,2.12084013]
["bitfinex-derivatives","ETHF0:USTF0",1743108138479,2.32436731,2011.6,2011.5,2.12113572]
["bitfinex-derivatives","ETHF0:USTF0",1743108140290,2.32436731,2011.6,2011.5,2.12153405]
["bitfinex-derivatives","ETHF0:USTF0",1743108141091,2.32436731,2011.6,2011.5,2.80015298]
["bitfinex-derivatives","ETHF0:USTF0",1743108142290,2.32436731,2011.6,2011.5,4.11535298]
["bitfinex-derivatives","ETHF0:USTF0",1743108144076,2.32436731,2011.6,2011.5,4.11669342]
["bitfinex-derivatives","ETHF0:USTF0",1743108145995,2.32436731,2011.6,2011.5,4.11748316]
["bitfinex-derivatives","ETHF0:USTF0",1743108147892,2.32436731,2011.6,2011.5,4.11875636]
["bitfinex-derivatives","ETHF0:USTF0",1743108151086,2.32436731,2011.6,2011.5,3.12429636]
["bitfinex-derivatives","ETHF0:USTF0",1743108151287,2.32436731,2011.6,2011.5,4.11875636]
["bitfinex-derivatives","ETHF0:USTF0",1743108151793,2.32436731,2011.6,2011.5,4.11898191]
["bitfinex-derivatives","ETHF0:USTF0",1743108151994,2.32436731,2011.6,2011.5,3.12452191]
["bitfinex-derivatives","ETHF0:USTF0",1743108152494,2.32436731,2011.6,2011.5,1.80932191]
["bitfinex-derivatives","ETHF0:USTF0",1743108153486,2.32436731,2011.6,2011.5,3.25202191]
["bitfinex-derivatives","ETHF0:USTF0",1743108153798,2.32436731,2011.6,2011.5,4.24646528]
["bitfinex-derivatives","ETHF0:USTF0",1743108157399,2.32436731,2011.6,2011.5,2.80376528]
["bitfinex-derivatives","ETHF0:USTF0",1743108157602,2.32436731,2011.6,2011.5,1.80930528]
["bitfinex-derivatives","ETHF0:USTF0",1743108157903,2.32436731,2011.6,2011.5,2.80376528]
["bitfinex-derivatives","ETHF0:USTF0",1743108158098,2.32436731,2011.6,2011.5,1.80930528]
["bitfinex-derivatives","ETHF0:USTF0",1743108158498,2.32436731,2011.6,2011.5,1.80942036]
["bitfinex-derivatives","ETHF0:USTF0",1743108158902,2.32436731,2011.6,2011.5,3.13552036]
["bitfinex-derivatives","ETHF0:USTF0",1743108159297,2.32436731,2011.6,2011.5,4.12998036]
["bitfinex-derivatives","ETHF0:USTF0",1743108160201,2.32436731,2011.6,2011.5,25.92998036]
["bitfinex-derivatives","ETHF0:USTF0",1743108163207,2.32436731,2011.6,2011.5,25.92995656]
["bitfinex-derivatives","ETHF0:USTF0",1743108165003,2.32436731,2011.6,2011.5,25.92998888]
["bitfinex-derivatives","ETHF0:USTF0",1743108166510,2.32436731,2011.6,2011.5,24.93552888]
["bitfinex-derivatives","ETHF0:USTF0",1743108166710,2.32436731,2011.6,2011.5,25.92998888]
["bitfinex-derivatives","ETHF0:USTF0",1743108167008,2.32436731,2011.6,2011.5,25.93326319]
["bitfinex-derivatives","ETHF0:USTF0",1743108167201,2.32436731,2011.6,2011.5,24.93880319]
["bitfinex-derivatives","ETHF0:USTF0",1743108167402,2.32436731,2011.6,2011.5,25.93326319]
["bitfinex-derivatives","ETHF0:USTF0",1743108167601,2.32436731,2011.6,2011.5,24.93880319]
["bitfinex-derivatives","ETHF0:USTF0",1743108168700,2.32436731,2011.6,2011.5,24.29723559]
["bitfinex-derivatives","ETHF0:USTF0",1743108168896,2.32436731,2011.6,2011.5,24.93892912]
["bitfinex-derivatives","ETHF0:USTF0",1743108170002,2.32436731,2011.6,2011.5,25.93338912]
["bitfinex-derivatives","ETHF0:USTF0",1743108170203,2.32436731,2011.6,2011.5,24.93892912]
["bitfinex-derivatives","ETHF0:USTF0",1743108170611,2.32436731,2011.6,2011.5,24.44840628]
["bitfinex-derivatives","ETHF0:USTF0",1743108170910,2.32436731,2011.6,2011.5,24.93901224]
["bitfinex-derivatives","ETHF0:USTF0",1743108172013,2.32436731,2011.6,2011.5,3.13901224]
["bitfinex-derivatives","ETHF0:USTF0",1743108172604,2.32436731,2011.6,2011.5,3.13921752]
["bitfinex-derivatives","ETHF0:USTF0",1743108172913,2.32436731,2011.6,2011.5,4.13367752]
["bitfinex-derivatives","ETHF0:USTF0",1743108174606,0.00745731,2011.6,2011.5,4.13367752]
["bitfinex-derivatives","ETHF0:USTF0",1743108174809,1.00186731,2011.6,2011.5,4.13367752]
["bitfinex-derivatives","ETHF0:USTF0",1743108176403,1.00186731,2011.6,2011.5,4.1337902]
["bitfinex-derivatives","ETHF0:USTF0",1743108176599,0.00745731,2011.6,2011.5,4.1337902]
["bitfinex-derivatives","ETHF0:USTF0",1743108178015,1.00186731,2011.6,2011.5,4.1337902]
["bitfinex-derivatives","ETHF0:USTF0",1743108178812,0.00745731,2011.6,2011.5,4.1337902]
["bitfinex-derivatives","ETHF0:USTF0",1743108179002,1.00186731,2011.6,2011.5,4.1337902]
["bitfinex-derivatives","ETHF0:USTF0",1743108181506,1.00186731,2011.6,2011.5,4.13369384]
["bitfinex-derivatives","ETHF0:USTF0",1743108181717,0.00745731,2011.6,2011.5,4.13369384]
["bitfinex-derivatives","ETHF0:USTF0",1743108182612,1.36925731,2011.6,2011.5,4.13369384]
["bitfinex-derivatives","ETHF0:USTF0",1743108182916,1.36925731,2011.6,2011.5,7.34149384]
["bitfinex-derivatives","ETHF0:USTF0",1743108183316,2.36366731,2011.6,2011.5,7.34149384]
["bitfinex-derivatives","ETHF0:USTF0",1743108183510,2.36366731,2011.6,2011.5,7.3414954]
["bitfinex-derivatives","ETHF0:USTF0",1743108183815,2.36366731,2011.6,2011.5,7.34150662]
["bitfinex-derivatives","ETHF0:USTF0",1743108185019,1.36925731,2011.6,2011.5,7.34150662]
["bitfinex-derivatives","ETHF0:USTF0",1743108185208,2.36366731,2011.6,2011.5,7.34150662]
["bitfinex-derivatives","ETHF0:USTF0",1743108185408,2.36366731,2011.6,2011.5,7.34153871]
["bitfinex-derivatives","ETHF0:USTF0",1743108186115,1.36925731,2011.6,2011.5,7.34153871]
["bitfinex-derivatives","ETHF0:USTF0",1743108186313,2.36366731,2011.6,2011.5,4.13373871]
["bitfinex-derivatives","ETHF0:USTF0",1743108186517,3.01606731,2011.6,2011.5,2.80763871]
["bitfinex-derivatives","ETHF0:USTF0",1743108186910,3.01606731,2011.6,2011.5,24.60763871]
["bitfinex-derivatives","ETHF0:USTF0",1743108191123,3.01606731,2011.6,2011.5,24.60818469]
["bitfinex-derivatives","ETHF0:USTF0",1743108193022,3.01606731,2011.6,2011.5,24.608179]
["bitfinex-derivatives","ETHF0:USTF0",1743108194924,3.01606731,2011.6,2011.5,24.60815858]
["bitfinex-derivatives","ETHF0:USTF0",1743108195121,1.36925731,2011.6,2011.5,24.60815858]
["bitfinex-derivatives","ETHF0:USTF0",1743108195327,0.99434,2011.9,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743108195525,1.4138,2011.7,2011.6,2.38241]
["bitfinex-derivatives","ETHF0:USTF0",1743108195727,1.4138,2011.7,2011.6,3.55399654]
["bitfinex-derivatives","ETHF0:USTF0",1743108195922,1.4138,2011.7,2011.6,25.35399654]
["bitfinex-derivatives","ETHF0:USTF0",1743108196319,2.40816,2011.7,2011.6,25.35399654]
["bitfinex-derivatives","ETHF0:USTF0",1743108196518,2.40816,2011.7,2011.6,25.99564677]
["bitfinex-derivatives","ETHF0:USTF0",1743108196719,2.40816,2011.7,2011.6,25.99548716]
["bitfinex-derivatives","ETHF0:USTF0",1743108197423,2.40816,2011.7,2011.6,29.16848716]
["bitfinex-derivatives","ETHF0:USTF0",1743108198626,2.40816,2011.7,2011.6,29.16846539]
["bitfinex-derivatives","ETHF0:USTF0",1743108200117,2.40816,2011.7,2011.6,7.36846539]
["bitfinex-derivatives","ETHF0:USTF0",1743108200518,2.40816,2011.7,2011.6,5.98043084]
["bitfinex-derivatives","ETHF0:USTF0",1743108200728,2.40816,2011.7,2011.6,2.80743084]
["bitfinex-derivatives","ETHF0:USTF0",1743108202522,2.40816,2011.7,2011.6,2.8075329]
["bitfinex-derivatives","ETHF0:USTF0",1743108204332,2.40816,2011.7,2011.6,2.80769271]
["bitfinex-derivatives","ETHF0:USTF0",1743108206236,2.40816,2011.7,2011.6,2.80771047]
["bitfinex-derivatives","ETHF0:USTF0",1743108208030,2.40816,2011.7,2011.6,1.32257972]
["bitfinex-derivatives","ETHF0:USTF0",1743108208230,2.40816,2011.7,2011.6,1.8131261]
["bitfinex-derivatives","ETHF0:USTF0",1743108210440,2.40816,2011.7,2011.6,2.8075361]
["bitfinex-derivatives","ETHF0:USTF0",1743108211431,2.40816,2011.7,2011.6,1.8131261]
["bitfinex-derivatives","ETHF0:USTF0",1743108211933,3.06736,2011.7,2011.6,1.81286396]
["bitfinex-derivatives","ETHF0:USTF0",1743108213842,3.06736,2011.7,2011.6,3.17996396]
["bitfinex-derivatives","ETHF0:USTF0",1743108215743,3.06736,2011.7,2011.6,3.17999527]
["bitfinex-derivatives","ETHF0:USTF0",1743108217642,3.06736,2011.7,2011.6,3.18002123]
["bitfinex-derivatives","ETHF0:USTF0",1743108219342,3.06736,2011.7,2011.6,3.17993347]
["bitfinex-derivatives","ETHF0:USTF0",1743108219640,3.06736,2011.7,2011.6,1.81265956]
["bitfinex-derivatives","ETHF0:USTF0",1743108221445,3.06736,2011.7,2011.6,1.81262211]
["bitfinex-derivatives","ETHF0:USTF0",1743108223444,3.06736,2011.7,2011.6,1.13208757]
["bitfinex-derivatives","ETHF0:USTF0",1743108223648,0.99446,2011.5,2011.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108223845,7.37426,2011.5,2011.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108224247,9.87426,2011.5,2011.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108224648,7.37426,2011.5,2011.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108226846,8.06186,2011.5,2011.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108231955,8.06186,2011.5,2011.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108242358,10.56186,2011.5,2011.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108253962,10.64358802,2011.5,2011.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108254669,10.56186,2011.5,2011.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108255566,16.59558988,2011.5,2011.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108257166,16.59559281,2011.5,2011.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108259272,0.99465,2011.1,2011.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743108259464,7.37445,2011.1,2011.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743108260065,8.69885,2011.1,2011.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743108263375,8.69885,2011.1,2011.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1743108265468,0.99475,2010.9,2010.8,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108265871,0.99475,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108266072,3.04495,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108273690,6.25275,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108275196,5.58305,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108275495,8.75605,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108278098,5.54825,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108278299,8.75605,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108295217,5.54825,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108295419,8.75605,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108297415,5.58305,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108297617,5.952,2011.0,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108297821,0.99475,2010.9,2010.8,0.99480731]
["bitfinex-derivatives","ETHF0:USTF0",1743108298121,0.99475,2010.9,2010.8,0.67959463]
["bitfinex-derivatives","ETHF0:USTF0",1743108298318,0.99475,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108298620,0.99475,2010.9,2010.8,3.44294421]
["bitfinex-derivatives","ETHF0:USTF0",1743108298809,0.99475,2010.9,2010.8,4.12220996]
["bitfinex-derivatives","ETHF0:USTF0",1743108299607,0.99475,2010.9,2010.8,3.44294421]
["bitfinex-derivatives","ETHF0:USTF0",1743108299808,0.99475,2010.9,2010.8,3.93570846]
["bitfinex-derivatives","ETHF0:USTF0",1743108300413,0.99475,2010.9,2010.8,5.61007108]
["bitfinex-derivatives","ETHF0:USTF0",1743108300613,0.99475,2010.9,2010.8,4.61527108]
["bitfinex-derivatives","ETHF0:USTF0",1743108301134,0.99475,2010.9,2010.8,4.61534521]
["bitfinex-derivatives","ETHF0:USTF0",1743108301822,0.99475,2010.9,2010.8,3.93585936]
["bitfinex-derivatives","ETHF0:USTF0",1743108302325,0.99475,2010.9,2010.8,3.44294421]
["bitfinex-derivatives","ETHF0:USTF0",1743108302517,0.99475,2010.9,2010.8,3.93550277]
["bitfinex-derivatives","ETHF0:USTF0",1743108304023,0.99475,2010.9,2010.8,4.93030277]
["bitfinex-derivatives","ETHF0:USTF0",1743108304225,0.99475,2010.9,2010.8,3.93550277]
["bitfinex-derivatives","ETHF0:USTF0",1743108304926,0.99475,2010.9,2010.8,3.93543617]
["bitfinex-derivatives","ETHF0:USTF0",1743108306110,0.99475,2010.9,2010.8,4.93023617]
["bitfinex-derivatives","ETHF0:USTF0",1743108307121,0.99475,2010.9,2010.8,3.93543617]
["bitfinex-derivatives","ETHF0:USTF0",1743108307324,0.99475,2010.9,2010.8,4.93023617]
["bitfinex-derivatives","ETHF0:USTF0",1743108308721,0.99475,2010.9,2010.8,4.92994559]
["bitfinex-derivatives","ETHF0:USTF0",1743108310723,0.99475,2010.9,2010.8,3.93514559]
["bitfinex-derivatives","ETHF0:USTF0",1743108310928,0.99475,2010.9,2010.8,3.29960869]
["bitfinex-derivatives","ETHF0:USTF0",1743108312223,0.99475,2010.9,2010.8,0.49220869]
["bitfinex-derivatives","ETHF0:USTF0",1743108312419,4.87125,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108312621,5.55155,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108312821,6.97975,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108322138,9.56150479,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108323545,15.51350479,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108323841,15.51350899,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108324439,13.01350899,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108324941,12.25145,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108325144,5.63075,2010.9,2010.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108326941,5.63075,2010.9,2010.8,0.49192521]
["bitfinex-derivatives","ETHF0:USTF0",1743108327445,5.63075,2010.9,2010.8,1.87789164]
["bitfinex-derivatives","ETHF0:USTF0",1743108329442,2.42295,2010.9,2010.8,1.87790351]
["bitfinex-derivatives","ETHF0:USTF0",1743108330251,3.08165,2010.9,2010.8,1.38590731]
["bitfinex-derivatives","ETHF0:USTF0",1743108332163,2.42295,2010.9,2010.8,1.87800918]
["bitfinex-derivatives","ETHF0:USTF0",1743108332364,2.42295,2010.9,2010.8,1.87801899]
["bitfinex-derivatives","ETHF0:USTF0",1743108333049,2.42295,2010.9,2010.8,1.38590731]
["bitfinex-derivatives","ETHF0:USTF0",1743108335755,2.42295,2010.9,2010.8,1.87796402]
["bitfinex-derivatives","ETHF0:USTF0",1743108336155,2.42295,2010.9,2010.8,1.38590731]
["bitfinex-derivatives","ETHF0:USTF0",1743108336758,2.42295,2010.9,2010.8,1.87794735]
["bitfinex-derivatives","ETHF0:USTF0",1743108336954,2.42295,2010.9,2010.8,1.8779377]
["bitfinex-derivatives","ETHF0:USTF0",1743108338756,2.42295,2010.9,2010.8,1.87794608]
["bitfinex-derivatives","ETHF0:USTF0",1743108339358,2.42295,2010.9,2010.8,2.87274608]
["bitfinex-derivatives","ETHF0:USTF0",1743108339561,2.42295,2010.9,2010.8,1.87794608]
["bitfinex-derivatives","ETHF0:USTF0",1743108339963,2.42295,2010.9,2010.8,2.87274608]
["bitfinex-derivatives","ETHF0:USTF0",1743108340462,2.42295,2010.9,2010.8,1.87794608]
["bitfinex-derivatives","ETHF0:USTF0",1743108340666,2.42295,2010.9,2010.8,1.87793908]
["bitfinex-derivatives","ETHF0:USTF0",1743108342764,2.42295,2010.9,2010.8,2.87273908]
["bitfinex-derivatives","ETHF0:USTF0",1743108342958,2.42295,2010.9,2010.8,1.87793908]
["bitfinex-derivatives","ETHF0:USTF0",1743108344565,2.42295,2010.9,2010.8,1.87815449]
["bitfinex-derivatives","ETHF0:USTF0",1743108346353,2.42295,2010.9,2010.8,1.8781776]
["bitfinex-derivatives","ETHF0:USTF0",1743108348366,2.42295,2010.9,2010.8,1.87830428]
["bitfinex-derivatives","ETHF0:USTF0",1743108348564,2.42295,2010.9,2010.8,2.87310428]
["bitfinex-derivatives","ETHF0:USTF0",1743108348757,2.42295,2010.9,2010.8,1.87830428]
["bitfinex-derivatives","ETHF0:USTF0",1743108350170,2.42295,2010.9,2010.8,1.38590731]
["bitfinex-derivatives","ETHF0:USTF0",1743108350370,2.42295,2010.9,2010.8,1.8783101]
["bitfinex-derivatives","ETHF0:USTF0",1743108350569,2.42295,2010.9,2010.8,1.87837844]
["bitfinex-derivatives","ETHF0:USTF0",1743108351871,2.42295,2010.9,2010.8,2.87317844]
["bitfinex-derivatives","ETHF0:USTF0",1743108352070,2.42295,2010.9,2010.8,1.87837844]
["bitfinex-derivatives","ETHF0:USTF0",1743108352272,2.42295,2010.9,2010.8,1.8784744]
["bitfinex-derivatives","ETHF0:USTF0",1743108352472,2.42295,2010.9,2010.8,2.51396496]
["bitfinex-derivatives","ETHF0:USTF0",1743108353769,3.14105,2010.9,2010.8,2.51396496]
["bitfinex-derivatives","ETHF0:USTF0",1743108354472,3.14105,2010.9,2010.8,3.19470565]
["bitfinex-derivatives","ETHF0:USTF0",1743108356164,3.14105,2010.9,2010.8,3.19453291]
["bitfinex-derivatives","ETHF0:USTF0",1743108358171,3.14105,2010.9,2010.8,3.19447826]
["bitfinex-derivatives","ETHF0:USTF0",1743108361363,3.14105,2010.9,2010.8,3.19558417]
["bitfinex-derivatives","ETHF0:USTF0",1743108363264,3.14105,2010.9,2010.8,3.19565739]
["bitfinex-derivatives","ETHF0:USTF0",1743108363471,3.14105,2010.9,2010.8,1.12916472]
["bitfinex-derivatives","ETHF0:USTF0",1743108363672,0.99505,2010.3,2010.2,2.37138]
["bitfinex-derivatives","ETHF0:USTF0",1743108363977,0.99504,2010.4,2010.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743108364173,0.99504,2010.4,2010.3,3.11588734]
["bitfinex-derivatives","ETHF0:USTF0",1743108366876,0.99504,2010.4,2010.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1743108367182,0.99504,2010.4,2010.3,3.11498946]
["bitfinex-derivatives","ETHF0:USTF0",1743108368777,0.99504,2010.4,2010.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1743108368979,0.99504,2010.4,2010.3,3.11448857]
["bitfinex-derivatives","ETHF0:USTF0",1743108370782,0.99504,2010.4,2010.3,3.11440815]
["bitfinex-derivatives","ETHF0:USTF0",1743108372786,0.99504,2010.4,2010.3,3.11421533]
["bitfinex-derivatives","ETHF0:USTF0",1743108378491,0.99504,2010.4,2010.3,3.11404258]
["bitfinex-derivatives","ETHF0:USTF0",1743108380388,0.99504,2010.4,2010.3,3.11400793]
["bitfinex-derivatives","ETHF0:USTF0",1743108380796,1.3136,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743108380993,2.30859,2010.5,2010.4,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743108381298,2.30859,2010.5,2010.4,0.67901206]
["bitfinex-derivatives","ETHF0:USTF0",1743108381489,0.995,2010.4,2010.3,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1743108381695,2.3956,2010.4,2010.3,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1743108385295,2.3956,2010.4,2010.3,3.05308828]
["bitfinex-derivatives","ETHF0:USTF0",1743108385594,0.00745731,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743108385899,0.00745731,2010.6,2010.5,4.88150828]
["bitfinex-derivatives","ETHF0:USTF0",1743108386107,0.00745731,2010.6,2010.5,6.2483048]
["bitfinex-derivatives","ETHF0:USTF0",1743108386908,0.00745731,2010.6,2010.5,7.6060048]
["bitfinex-derivatives","ETHF0:USTF0",1743108387297,1.34085731,2010.6,2010.5,7.6060048]
["bitfinex-derivatives","ETHF0:USTF0",1743108389807,1.34085731,2010.6,2010.5,7.60586356]
["bitfinex-derivatives","ETHF0:USTF0",1743108391908,1.34085731,2010.6,2010.5,7.6057544]
["bitfinex-derivatives","ETHF0:USTF0",1743108393006,2.33575731,2010.6,2010.5,7.6057544]
["bitfinex-derivatives","ETHF0:USTF0",1743108393501,1.34085731,2010.6,2010.5,7.6057544]
["bitfinex-derivatives","ETHF0:USTF0",1743108393709,1.34085731,2010.6,2010.5,7.60589816]
["bitfinex-derivatives","ETHF0:USTF0",1743108393908,2.33575731,2010.6,2010.5,3.88614816]
["bitfinex-derivatives","ETHF0:USTF0",1743108394211,0.99495,2010.5,2010.4,4.16496]
["bitfinex-derivatives","ETHF0:USTF0",1743108394403,3.73915,2010.5,2010.4,1.67350401]
["bitfinex-derivatives","ETHF0:USTF0",1743108395507,3.73915,2010.5,2010.4,1.67360648]
["bitfinex-derivatives","ETHF0:USTF0",1743108395904,3.73915,2010.5,2010.4,1.67364648]
["bitfinex-derivatives","ETHF0:USTF0",1743108396104,3.73915,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743108396409,3.73915,2010.5,2010.4,0.67865156]
["bitfinex-derivatives","ETHF0:USTF0",1743108396605,0.995,2010.4,2010.3,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743108396803,2.3751,2010.4,2010.3,1.67366397]
["bitfinex-derivatives","ETHF0:USTF0",1743108397400,2.3751,2010.4,2010.3,1.67369045]
["bitfinex-derivatives","ETHF0:USTF0",1743108399311,2.3751,2010.4,2010.3,1.67362206]
["bitfinex-derivatives","ETHF0:USTF0",1743108401112,2.3751,2010.4,2010.3,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743108401316,2.3751,2010.4,2010.3,1.67366311]
["bitfinex-derivatives","ETHF0:USTF0",1743108403001,2.3751,2010.4,2010.3,1.67371468]
["bitfinex-derivatives","ETHF0:USTF0",1743108404811,0.99505,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743108405011,2.34045,2010.3,2010.2,3.88666052]
["bitfinex-derivatives","ETHF0:USTF0",1743108405310,2.34045,2010.3,2010.2,4.8816818]
["bitfinex-derivatives","ETHF0:USTF0",1743108406216,2.34045,2010.3,2010.2,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743108406616,2.34045,2010.3,2010.2,4.88163662]
["bitfinex-derivatives","ETHF0:USTF0",1743108406819,2.34045,2010.3,2010.2,4.88162368]
["bitfinex-derivatives","ETHF0:USTF0",1743108407119,2.34045,2010.3,2010.2,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743108407417,2.34045,2010.3,2010.2,4.88148818]
["bitfinex-derivatives","ETHF0:USTF0",1743108407614,2.34045,2010.3,2010.2,6.20198818]
["bitfinex-derivatives","ETHF0:USTF0",1743108408619,1.3454,2010.3,2010.2,6.20198818]
["bitfinex-derivatives","ETHF0:USTF0",1743108408915,1.3454,2010.3,2010.2,6.2018041]
["bitfinex-derivatives","ETHF0:USTF0",1743108409617,2.49480731,2010.6,2010.2,6.2018041]
["bitfinex-derivatives","ETHF0:USTF0",1743108409618,1.00238731,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743108409805,1.00238731,2010.6,2010.5,1.6733541]
["bitfinex-derivatives","ETHF0:USTF0",1743108410008,1.00238731,2010.6,2010.5,2.3362541]
["bitfinex-derivatives","ETHF0:USTF0",1743108410619,1.00238731,2010.6,2010.5,2.33611454]
["bitfinex-derivatives","ETHF0:USTF0",1743108411512,2.37278731,2010.6,2010.5,3.70411454]
["bitfinex-derivatives","ETHF0:USTF0",1743108411918,2.37278731,2010.6,2010.5,3.02585]
["bitfinex-derivatives","ETHF0:USTF0",1743108415520,2.37278731,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743108415826,3.02738731,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743108417527,0.99495,2010.5,2010.4,5.54205]
["bitfinex-derivatives","ETHF0:USTF0",1743108417714,2.43775,2010.5,2010.4,6.2204853]
["bitfinex-derivatives","ETHF0:USTF0",1743108418326,2.43775,2010.5,2010.4,4.84237231]
["bitfinex-derivatives","ETHF0:USTF0",1743108420132,2.43775,2010.5,2010.4,6.22717231]
["bitfinex-derivatives","ETHF0:USTF0",1743108422824,2.43775,2010.5,2010.4,6.22736692]
["bitfinex-derivatives","ETHF0:USTF0",1743108426326,2.43775,2010.5,2010.4,4.84256692]
["bitfinex-derivatives","ETHF0:USTF0",1743108426534,2.43775,2010.5,2010.4,6.19606692]
["bitfinex-derivatives","ETHF0:USTF0",1743108431036,2.43775,2010.5,2010.4,4.84265455]
["bitfinex-derivatives","ETHF0:USTF0",1743108434041,2.43775,2010.5,2010.4,6.20335455]
["bitfinex-derivatives","ETHF0:USTF0",1743108434437,2.43775,2010.5,2010.4,4.84265455]
["bitfinex-derivatives","ETHF0:USTF0",1743108434643,2.43775,2010.5,2010.4,4.84270455]
["bitfinex-derivatives","ETHF0:USTF0",1743108434936,2.43775,2010.5,2010.4,4.84290969]
["bitfinex-derivatives","ETHF0:USTF0",1743108435649,2.43775,2010.5,2010.4,0.67890969]
["bitfinex-derivatives","ETHF0:USTF0",1743108435838,0.995,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743108436144,0.9951,2010.2,2010.1,1.00256731]
["bitfinex-derivatives","ETHF0:USTF0",1743108436338,0.9951,2010.2,2010.1,1.68181539]
["bitfinex-derivatives","ETHF0:USTF0",1743108436746,0.9951,2010.2,2010.1,0.68686212]
["bitfinex-derivatives","ETHF0:USTF0",1743108436938,0.9951,2010.2,2009.6,11.30255724]
["bitfinex-derivatives","ETHF0:USTF0",1743108436939,0.99535,2009.7,2009.6,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743108437143,0.99535,2009.7,2009.6,0.67982006]
["bitfinex-derivatives","ETHF0:USTF0",1743108437443,0.99535,2009.7,2009.6,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1743108438446,0.99545,2009.5,2009.4,4.21073731]
["bitfinex-derivatives","ETHF0:USTF0",1743108439534,0.99545,2009.5,2009.4,5.62703731]
["bitfinex-derivatives","ETHF0:USTF0",1743108440244,2.31075,2009.5,2009.4,5.62703731]
["bitfinex-derivatives","ETHF0:USTF0",1743108443144,2.31075,2009.5,2009.4,2.41923731]
["bitfinex-derivatives","ETHF0:USTF0",1743108443447,2.31075,2009.5,2009.4,1.42375731]
["bitfinex-derivatives","ETHF0:USTF0",1743108443748,2.31075,2009.5,2009.4,2.41925731]
["bitfinex-derivatives","ETHF0:USTF0",1743108445942,2.31075,2009.5,2009.4,24.21925731]
["bitfinex-derivatives","ETHF0:USTF0",1743108450757,2.31075,2009.5,2009.4,2.41925731]
["bitfinex-derivatives","ETHF0:USTF0",1743108451056,1.3153,2009.5,2009.4,2.41925731]
["bitfinex-derivatives","ETHF0:USTF0",1743108451259,2.31075,2009.5,2009.4,24.21925731]
["bitfinex-derivatives","ETHF0:USTF0",1743108453358,2.31075,2009.5,2009.4,2.41925731]
["bitfinex-derivatives","ETHF0:USTF0",1743108454457,2.31075,2009.5,2009.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108454653,3.00445,2009.5,2009.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108456959,3.00445,2009.5,2009.4,1.00295731]
["bitfinex-derivatives","ETHF0:USTF0",1743108457154,3.00445,2009.5,2009.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108457357,3.00445,2009.5,2009.4,1.00295731]
["bitfinex-derivatives","ETHF0:USTF0",1743108457555,3.00445,2009.5,2009.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108457756,3.00445,2009.5,2009.4,1.00295731]
["bitfinex-derivatives","ETHF0:USTF0",1743108458050,3.00445,2009.5,2009.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108462470,6.21225,2009.5,2009.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108469060,9.38225,2009.5,2009.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108469260,1.3153,2009.5,2009.4,1.00295731]
["bitfinex-derivatives","ETHF0:USTF0",1743108469562,1.3153,2009.5,2009.4,1.6830459]
["bitfinex-derivatives","ETHF0:USTF0",1743108469756,1.3153,2009.5,2009.4,2.9871459]
["bitfinex-derivatives","ETHF0:USTF0",1743108470764,2.31075,2009.5,2009.4,2.9871459]
["bitfinex-derivatives","ETHF0:USTF0",1743108470953,2.31075,2009.5,2009.4,2.98708789]
["bitfinex-derivatives","ETHF0:USTF0",1743108471763,1.3153,2009.5,2009.4,2.98708789]
["bitfinex-derivatives","ETHF0:USTF0",1743108471964,2.31075,2009.5,2009.4,2.98708789]
["bitfinex-derivatives","ETHF0:USTF0",1743108473361,1.3153,2009.5,2009.4,2.98708789]
["bitfinex-derivatives","ETHF0:USTF0",1743108474864,1.3153,2009.5,2009.4,2.98691171]
["bitfinex-derivatives","ETHF0:USTF0",1743108475664,1.3153,2009.5,2009.4,6.19471171]
["bitfinex-derivatives","ETHF0:USTF0",1743108475866,1.3153,2009.5,2009.4,9.36471171]
["bitfinex-derivatives","ETHF0:USTF0",1743108476767,1.3153,2009.5,2009.4,9.36465909]
["bitfinex-derivatives","ETHF0:USTF0",1743108477072,2.31075,2009.5,2009.4,9.36465909]
["bitfinex-derivatives","ETHF0:USTF0",1743108477567,1.3153,2009.5,2009.4,9.36465909]
["bitfinex-derivatives","ETHF0:USTF0",1743108479171,2.31075,2009.5,2009.4,9.36465909]
["bitfinex-derivatives","ETHF0:USTF0",1743108480570,2.31075,2009.5,2009.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108487679,4.81075,2009.5,2009.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108488275,0.99569,2009.0,2008.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743108488472,0.99569,2009.0,2008.9,1.39882725]
["bitfinex-derivatives","ETHF0:USTF0",1743108488678,0.99569,2009.0,2008.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743108488972,1.64829,2009.0,2008.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743108489173,0.99574,2008.9,2008.8,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743108489375,0.99574,2008.9,2008.8,2.78155439]
["bitfinex-derivatives","ETHF0:USTF0",1743108489579,1.66444,2008.9,2008.8,1.34995439]
["bitfinex-derivatives","ETHF0:USTF0",1743108489773,1.66444,2008.9,2008.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743108491677,3.06494,2008.9,2008.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743108492279,3.06494,2008.9,2008.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743108496566,3.06494,2008.9,2008.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743108497680,0.99579,2008.8,2008.7,25.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743108497979,2.41079,2008.8,2008.7,27.40724]
["bitfinex-derivatives","ETHF0:USTF0",1743108498177,2.41079,2008.8,2008.7,26.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743108498672,2.41079,2008.8,2008.7,25.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743108498983,0.99584,2008.7,2008.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1743108499274,2.36124,2008.7,2008.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1743108500075,2.36124,2008.7,2008.6,1.37343533]
["bitfinex-derivatives","ETHF0:USTF0",1743108503582,2.36124,2008.7,2008.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1743108507385,5.53124,2008.7,2008.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1743108508383,6.22954,2008.7,2008.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1743108515701,6.22954,2008.7,2008.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108516206,8.72954,2008.7,2008.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108519211,11.93734,2008.7,2008.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108525514,9.43734,2008.7,2008.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108526716,11.93734,2008.7,2008.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108528422,8.72954,2008.7,2008.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108528715,11.93734,2008.7,2008.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743108534225,2.48974,2008.6,2008.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743108534428,4.20389,2008.2,2008.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743108534725,0.99619,2008.0,2007.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743108535126,2.31819,2008.0,2007.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743108544835,0.99651,2007.4,2007.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743108545138,0.99639,2007.6,2007.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743108545339,1.00384731,2007.6,2007.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743108545835,1.00384731,2007.6,2007.5,2.38013788]
["bitfinex-derivatives","ETHF0:USTF0",1743108546137,1.00384731,2007.6,2007.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743108546337,1.00384731,2007.6,2007.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743108547330,1.00384731,2007.6,2007.5,2.74429296]
["bitfinex-derivatives","ETHF0:USTF0",1743108548037,1.00384731,2007.6,2007.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743108550035,1.00384731,2007.6,2007.1,73.00662]
["bitfinex-derivatives","ETHF0:USTF0",1743108550036,0.00745731,2007.6,2007.1,73.00662]
["bitfinex-derivatives","ETHF0:USTF0",1743108550244,0.99659,2007.2,2007.1,72.01]
["bitfinex-derivatives","ETHF0:USTF0",1743108550537,0.99659,2007.2,2007.1,22.48144919]
["bitfinex-derivatives","ETHF0:USTF0",1743108551239,0.99659,2007.2,2007.1,0.68150707]
["bitfinex-derivatives","ETHF0:USTF0",1743108551441,0.99659,2007.2,2007.1,3.47920707]
["bitfinex-derivatives","ETHF0:USTF0",1743108552942,0.99659,2007.2,2007.1,3.47885962]
["bitfinex-derivatives","ETHF0:USTF0",1743108553143,0.99659,2007.2,2007.1,4.47549962]
["bitfinex-derivatives","ETHF0:USTF0",1743108553440,0.99659,2007.2,2007.1,4.47535532]
["bitfinex-derivatives","ETHF0:USTF0",1743108553642,0.99659,2007.2,2007.1,3.47871532]
["bitfinex-derivatives","ETHF0:USTF0",1743108553845,0.99659,2007.2,2007.1,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1743108556745,0.99659,2007.2,2007.1,3.79434]
["bitfinex-derivatives","ETHF0:USTF0",1743108557046,0.99659,2007.2,2007.1,4.47495106]
["bitfinex-derivatives","ETHF0:USTF0",1743108557243,2.42216,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743108557441,0.99653,2007.4,2007.3,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743108557644,2.49844731,2007.6,2007.3,3.86992]
["bitfinex-derivatives","ETHF0:USTF0",1743108557645,0.00745731,2007.6,2007.3,3.86992]
["bitfinex-derivatives","ETHF0:USTF0",1743108557847,2.49061,2007.9,2007.6,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1743108558050,1.4165,2007.8,2007.7,2.37494]
["bitfinex-derivatives","ETHF0:USTF0",1743108558248,2.41279,2007.8,2007.7,2.37494]
["bitfinex-derivatives","ETHF0:USTF0",1743108558454,0.99629,2007.8,2007.7,2.37494]
["bitfinex-derivatives","ETHF0:USTF0",1743108558948,2.41279,2007.8,2007.7,2.37494]
["bitfinex-derivatives","ETHF0:USTF0",1743108559748,0.99629,2007.8,2007.7,2.37494]
["bitfinex-derivatives","ETHF0:USTF0",1743108559949,2.49793731,2008.0,2007.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743108559950,0.99629,2007.9,2007.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743108560144,0.99629,2007.9,2007.8,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1743108560349,2.39729,2007.9,2007.8,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1743108562045,0.99629,2007.9,2007.8,5.56894]
["bitfinex-derivatives","ETHF0:USTF0",1743108571863,1.37775731,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743108572064,1.37775731,2008.0,2007.9,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1743108572559,1.37775731,2008.0,2007.9,3.07943756]
["bitfinex-derivatives","ETHF0:USTF0",1743108572962,1.37775731,2008.0,2007.9,3.79703756]
["bitfinex-derivatives","ETHF0:USTF0",1743108573264,1.37775731,2008.0,2007.9,3.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743108573762,1.37775731,2008.0,2007.9,3.79690579]
["bitfinex-derivatives","ETHF0:USTF0",1743108573957,1.37775731,2008.0,2007.9,3.79690743]
["bitfinex-derivatives","ETHF0:USTF0",1743108574156,1.37775731,2008.0,2007.9,3.79690467]
["bitfinex-derivatives","ETHF0:USTF0",1743108575563,1.37775731,2008.0,2007.9,6.96790467]
["bitfinex-derivatives","ETHF0:USTF0",1743108575961,0.00745731,2008.0,2007.9,9.46790467]
["bitfinex-derivatives","ETHF0:USTF0",1743108576967,0.00745731,2008.0,2007.9,9.86938613]
["bitfinex-derivatives","ETHF0:USTF0",1743108577562,0.99594,2008.6,2008.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743108577961,1.69814,2008.6,2008.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743108578566,0.99599,2008.4,2008.3,1.65778]
["bitfinex-derivatives","ETHF0:USTF0",1743108579967,0.99599,2008.4,2008.3,3.03628]
["bitfinex-derivatives","ETHF0:USTF0",1743108581967,0.99599,2008.4,2008.3,1.65778]
["bitfinex-derivatives","ETHF0:USTF0",1743108582157,1.70959,2008.4,2008.3,1.65778]
["bitfinex-derivatives","ETHF0:USTF0",1743108583962,1.70959,2008.4,2008.3,2.96328]
["bitfinex-derivatives","ETHF0:USTF0",1743108584768,1.70959,2008.4,2008.3,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1743108584965,0.99604,2008.3,2008.2,4.20389]
["bitfinex-derivatives","ETHF0:USTF0",1743108585267,3.07494,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743108586668,3.07494,2008.3,2008.2,4.20389]
["bitfinex-derivatives","ETHF0:USTF0",1743108586866,3.07494,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743108587569,0.99626,2008.0,2007.9,4.20401]
["bitfinex-derivatives","ETHF0:USTF0",1743108588367,3.11476,2008.0,2007.9,4.20401]
["bitfinex-derivatives","ETHF0:USTF0",1743108589963,3.11476,2008.0,2007.9,4.92511]
["bitfinex-derivatives","ETHF0:USTF0",1743108590175,2.1185,2008.0,2007.9,4.92511]
["bitfinex-derivatives","ETHF0:USTF0",1743108590470,1.4145,2008.0,2007.9,5.60496936]
["bitfinex-derivatives","ETHF0:USTF0",1743108590972,1.4145,2008.0,2007.9,8.10490557]
["bitfinex-derivatives","ETHF0:USTF0",1743108591172,1.70388,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743108591373,0.7078,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743108591573,1.3893,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743108591775,2.38531,2008.4,2008.3,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1743108592075,2.38531,2008.4,2008.3,3.15344]
["bitfinex-derivatives","ETHF0:USTF0",1743108592678,2.38531,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743108592976,0.99604,2008.3,2008.2,4.20385]
["bitfinex-derivatives","ETHF0:USTF0",1743108593175,3.01584,2008.3,2008.2,4.20385]
["bitfinex-derivatives","ETHF0:USTF0",1743108594367,3.01584,2008.3,2008.2,5.63475]
["bitfinex-derivatives","ETHF0:USTF0",1743108595172,3.01584,2008.3,2008.2,2.42695]
["bitfinex-derivatives","ETHF0:USTF0",1743108598170,3.01584,2008.3,2008.2,3.10708248]
["bitfinex-derivatives","ETHF0:USTF0",1743108598370,3.01584,2008.3,2008.2,1.67618248]
["bitfinex-derivatives","ETHF0:USTF0",1743108598570,3.01584,2008.3,2008.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1743108599971,4.50996,2008.3,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743108600160,0.99629,2007.9,2007.8,1.67662582]
["bitfinex-derivatives","ETHF0:USTF0",1743108600575,0.99629,2007.9,2007.8,3.04882582]
["bitfinex-derivatives","ETHF0:USTF0",1743108600775,2.38849,2007.9,2007.8,3.04882582]
["bitfinex-derivatives","ETHF0:USTF0",1743108603373,2.38849,2007.9,2007.8,3.04937606]
["bitfinex-derivatives","ETHF0:USTF0",1743108603574,2.38849,2007.9,2007.8,3.049345]
["bitfinex-derivatives","ETHF0:USTF0",1743108603969,1.3922,2007.9,2007.8,3.049345]
["bitfinex-derivatives","ETHF0:USTF0",1743108604179,2.38844,2007.9,2007.8,3.049345]
["bitfinex-derivatives","ETHF0:USTF0",1743108605079,1.3922,2007.9,2007.8,3.049345]
["bitfinex-derivatives","ETHF0:USTF0",1743108605377,1.3922,2007.9,2007.8,3.73167703]
["bitfinex-derivatives","ETHF0:USTF0",1743108607374,1.3922,2007.9,2007.8,3.73168222]
["bitfinex-derivatives","ETHF0:USTF0",1743108607773,2.38844,2007.9,2007.8,3.73168222]
["bitfinex-derivatives","ETHF0:USTF0",1743108607967,1.3922,2007.9,2007.8,3.73168222]
["bitfinex-derivatives","ETHF0:USTF0",1743108608172,2.38844,2007.9,2007.8,3.73168222]
["bitfinex-derivatives","ETHF0:USTF0",1743108611174,2.38844,2007.9,2007.8,3.7319345]
["bitfinex-derivatives","ETHF0:USTF0",1743108612983,2.38844,2007.9,2007.8,3.73210712]
["bitfinex-derivatives","ETHF0:USTF0",1743108615779,2.38844,2007.9,2007.8,6.93990712]
["bitfinex-derivatives","ETHF0:USTF0",1743108617481,2.49036,2008.1,2008.0,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743108617482,0.99621,2008.1,2008.0,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743108617683,0.99621,2008.1,2008.0,1.67740712]
["bitfinex-derivatives","ETHF0:USTF0",1743108617878,1.68941,2008.1,2008.0,1.67740712]
["bitfinex-derivatives","ETHF0:USTF0",1743108618788,3.04421,2008.1,2008.0,1.67762359]
["bitfinex-derivatives","ETHF0:USTF0",1743108619985,3.04421,2008.1,2008.0,2.39042359]
["bitfinex-derivatives","ETHF0:USTF0",1743108620185,2.35101,2008.1,2008.0,2.39042359]
["bitfinex-derivatives","ETHF0:USTF0",1743108620784,3.06681,2008.1,2008.0,2.39042359]
["bitfinex-derivatives","ETHF0:USTF0",1743108624889,2.35101,2008.1,2008.0,2.39042359]
["bitfinex-derivatives","ETHF0:USTF0",1743108626296,2.35101,2008.1,2008.0,2.39076793]
["bitfinex-derivatives","ETHF0:USTF0",1743108628094,2.35101,2008.1,2008.0,2.39099539]
["bitfinex-derivatives","ETHF0:USTF0",1743108630193,2.35101,2008.1,2008.0,2.39110672]
["bitfinex-derivatives","ETHF0:USTF0",1743108633799,2.35101,2008.1,2008.0,2.39077157]
["bitfinex-derivatives","ETHF0:USTF0",1743108635403,2.35101,2008.1,2008.0,3.81857157]
["bitfinex-derivatives","ETHF0:USTF0",1743108635899,1.3548,2008.1,2008.0,3.81857157]
["bitfinex-derivatives","ETHF0:USTF0",1743108636201,0.99594,2008.6,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743108636499,0.99594,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743108636798,0.99594,2008.6,2008.5,1.67777157]
["bitfinex-derivatives","ETHF0:USTF0",1743108637001,0.99594,2008.6,2008.5,24.90557157]
["bitfinex-derivatives","ETHF0:USTF0",1743108637203,0.00745731,2008.8,2008.5,27.39542157]
["bitfinex-derivatives","ETHF0:USTF0",1743108637394,1.00325731,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743108637588,1.00325731,2008.8,2008.7,3.10547157]
["bitfinex-derivatives","ETHF0:USTF0",1743108638403,0.99589,2008.6,2008.5,21.80745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108638603,0.99589,2008.6,2008.5,22.48734045]
["bitfinex-derivatives","ETHF0:USTF0",1743108639104,1.68279,2008.6,2008.5,23.88184045]
["bitfinex-derivatives","ETHF0:USTF0",1743108639395,1.68279,2008.6,2008.5,2.08184045]
["bitfinex-derivatives","ETHF0:USTF0",1743108639601,1.68279,2008.6,2008.5,3.07763341]
["bitfinex-derivatives","ETHF0:USTF0",1743108639803,1.68279,2008.6,2008.5,0.68719341]
["bitfinex-derivatives","ETHF0:USTF0",1743108639996,1.68279,2008.6,2008.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108641299,3.02499,2008.6,2008.5,1.00339731]
["bitfinex-derivatives","ETHF0:USTF0",1743108641494,3.02499,2008.6,2008.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108642402,3.02499,2008.6,2008.5,1.00339731]
["bitfinex-derivatives","ETHF0:USTF0",1743108642602,3.02499,2008.6,2008.5,1.36015731]
["bitfinex-derivatives","ETHF0:USTF0",1743108643406,3.02499,2008.6,2008.5,2.35609731]
["bitfinex-derivatives","ETHF0:USTF0",1743108645510,1.3422,2008.6,2008.5,2.35609731]
["bitfinex-derivatives","ETHF0:USTF0",1743108645810,1.3422,2008.6,2008.5,3.03545719]
["bitfinex-derivatives","ETHF0:USTF0",1743108646206,2.33809,2008.6,2008.5,3.03545719]
["bitfinex-derivatives","ETHF0:USTF0",1743108647003,2.33809,2008.6,2008.5,3.03529914]
["bitfinex-derivatives","ETHF0:USTF0",1743108648516,1.3422,2008.6,2008.5,3.03529914]
["bitfinex-derivatives","ETHF0:USTF0",1743108650413,1.3422,2008.6,2008.5,6.24309914]
["bitfinex-derivatives","ETHF0:USTF0",1743108651212,2.33809,2008.6,2008.5,6.24309914]
["bitfinex-derivatives","ETHF0:USTF0",1743108651814,1.3422,2008.6,2008.5,6.24309914]
["bitfinex-derivatives","ETHF0:USTF0",1743108653613,0.67205731,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743108654109,0.00745731,2008.8,2008.7,4.16484]
["bitfinex-derivatives","ETHF0:USTF0",1743108654432,0.00745731,2008.8,2008.7,4.84365443]
["bitfinex-derivatives","ETHF0:USTF0",1743108654715,0.99556,2009.3,2009.2,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743108655307,0.99556,2009.3,2009.2,1.67845]
["bitfinex-derivatives","ETHF0:USTF0",1743108655815,1.4003,2009.4,2009.2,1.67845]
["bitfinex-derivatives","ETHF0:USTF0",1743108655816,1.70471,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743108656513,0.99555,2009.3,2009.2,1.67846]
["bitfinex-derivatives","ETHF0:USTF0",1743108657212,2.43275,2009.3,2009.2,3.07146]
["bitfinex-derivatives","ETHF0:USTF0",1743108657416,0.9956,2009.2,2009.1,25.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743108657615,2.4328,2009.2,2009.1,25.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743108657816,2.4328,2009.2,2009.1,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743108658910,2.4328,2009.2,2009.1,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743108661122,0.99564,2009.1,2009.0,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1743108661417,2.32774,2009.1,2009.0,4.16469]
["bitfinex-derivatives","ETHF0:USTF0",1743108662014,0.99569,2009.0,2008.9,24.13391]
["bitfinex-derivatives","ETHF0:USTF0",1743108662213,3.70889,2009.0,2008.9,5.50291]
["bitfinex-derivatives","ETHF0:USTF0",1743108662613,3.70889,2009.0,2008.9,27.30291]
["bitfinex-derivatives","ETHF0:USTF0",1743108664623,3.70889,2009.0,2008.9,27.98107951]
["bitfinex-derivatives","ETHF0:USTF0",1743108665309,3.70889,2009.0,2008.9,27.98127008]
["bitfinex-derivatives","ETHF0:USTF0",1743108666123,3.70889,2009.0,2008.9,27.30291]
["bitfinex-derivatives","ETHF0:USTF0",1743108666925,3.70889,2009.0,2008.9,26.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743108667126,3.70889,2009.0,2008.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1743108667426,0.99574,2008.9,2008.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743108667627,2.30714,2008.9,2008.8,23.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743108669126,2.30714,2008.9,2008.8,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1743108669820,2.30714,2008.9,2008.8,23.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743108670124,2.30714,2008.9,2008.8,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1743108671127,0.99579,2008.8,2008.7,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743108671324,2.41849,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743108673322,0.99584,2008.7,2008.6,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1743108673527,3.12564,2008.7,2008.6,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1743108678328,0.99589,2008.6,2008.5,1.40235731]
["bitfinex-derivatives","ETHF0:USTF0",1743108678527,3.09449,2008.6,2008.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108679127,3.09449,2008.6,2008.5,1.33955731]
["bitfinex-derivatives","ETHF0:USTF0",1743108681528,3.09449,2008.6,2008.5,2.33549731]
["bitfinex-derivatives","ETHF0:USTF0",1743108681928,3.09449,2008.6,2008.5,1.33955731]
["bitfinex-derivatives","ETHF0:USTF0",1743108682823,3.09449,2008.6,2008.5,2.33549731]
["bitfinex-derivatives","ETHF0:USTF0",1743108683023,3.09449,2008.6,2008.5,1.33955731]
["bitfinex-derivatives","ETHF0:USTF0",1743108683429,3.09449,2008.6,2008.5,2.33549731]
["bitfinex-derivatives","ETHF0:USTF0",1743108683739,3.09449,2008.6,2008.5,1.33955731]
["bitfinex-derivatives","ETHF0:USTF0",1743108684235,3.09449,2008.6,2008.5,2.33549731]
["bitfinex-derivatives","ETHF0:USTF0",1743108684628,3.09449,2008.6,2008.5,1.33955731]
["bitfinex-derivatives","ETHF0:USTF0",1743108684828,3.09449,2008.6,2008.5,2.33549731]
["bitfinex-derivatives","ETHF0:USTF0",1743108685637,3.09449,2008.6,2008.5,1.33955731]
["bitfinex-derivatives","ETHF0:USTF0",1743108686032,2.43719,2008.6,2008.5,2.33549731]
["bitfinex-derivatives","ETHF0:USTF0",1743108686735,2.43719,2008.6,2008.5,1.33955731]
["bitfinex-derivatives","ETHF0:USTF0",1743108687936,2.43719,2008.6,2008.5,2.33549731]
["bitfinex-derivatives","ETHF0:USTF0",1743108688238,2.43719,2008.6,2008.5,1.33955731]
["bitfinex-derivatives","ETHF0:USTF0",1743108690241,2.43719,2008.6,2008.5,2.33549731]
["bitfinex-derivatives","ETHF0:USTF0",1743108690440,2.43719,2008.6,2008.5,1.33955731]
["bitfinex-derivatives","ETHF0:USTF0",1743108691241,2.43719,2008.6,2008.5,2.33549731]
["bitfinex-derivatives","ETHF0:USTF0",1743108692046,2.43719,2008.6,2008.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108695855,2.43719,2008.6,2008.5,1.38415731]
["bitfinex-derivatives","ETHF0:USTF0",1743108696651,2.43719,2008.6,2008.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108696853,2.43719,2008.6,2008.5,1.38415731]
["bitfinex-derivatives","ETHF0:USTF0",1743108697039,3.13289,2008.6,2008.5,1.38415731]
["bitfinex-derivatives","ETHF0:USTF0",1743108698547,3.13289,2008.6,2008.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108708459,0.99619,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743108708654,0.99624,2007.9,2007.8,51.19627]
["bitfinex-derivatives","ETHF0:USTF0",1743108708855,0.99624,2007.9,2007.8,51.87727836]
["bitfinex-derivatives","ETHF0:USTF0",1743108709356,0.99623,2008.0,2007.9,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743108709557,0.99623,2008.0,2007.9,1.67722688]
["bitfinex-derivatives","ETHF0:USTF0",1743108709860,0.99623,2008.0,2007.9,3.01482688]
["bitfinex-derivatives","ETHF0:USTF0",1743108711060,0.99623,2008.0,2007.9,3.01418071]
["bitfinex-derivatives","ETHF0:USTF0",1743108712148,0.99623,2008.0,2007.9,2.01801071]
["bitfinex-derivatives","ETHF0:USTF0",1743108713063,0.99623,2008.0,2007.9,2.01774813]
["bitfinex-derivatives","ETHF0:USTF0",1743108714460,0.99623,2008.0,2007.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743108714660,0.99623,2008.0,2007.9,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1743108714855,0.99623,2008.0,2007.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743108715162,0.99623,2008.0,2007.9,3.01368055]
["bitfinex-derivatives","ETHF0:USTF0",1743108718549,0.99623,2008.0,2007.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743108720562,0.99629,2007.8,2007.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743108720866,0.99629,2007.8,2007.7,2.79301631]
["bitfinex-derivatives","ETHF0:USTF0",1743108721256,0.99634,2007.7,2007.6,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108721463,0.99634,2007.7,2007.6,0.686811]
["bitfinex-derivatives","ETHF0:USTF0",1743108721858,0.99634,2007.7,2007.6,1.40635731]
["bitfinex-derivatives","ETHF0:USTF0",1743108722858,0.99634,2007.7,2007.6,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108727067,1.4026,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743108727271,0.99629,2007.9,2007.8,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743108727771,0.99629,2007.9,2007.8,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1743108737380,2.32579,2007.9,2007.8,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1743108738881,0.99629,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743108739083,3.85079,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743108741672,3.85079,2007.8,2007.7,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743108743277,3.85079,2007.8,2007.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743108744978,3.85079,2007.8,2007.6,1.00382731]
["bitfinex-derivatives","ETHF0:USTF0",1743108744979,0.99634,2007.7,2007.6,1.00382731]
["bitfinex-derivatives","ETHF0:USTF0",1743108745273,2.42354,2007.7,2007.6,1.00382731]
["bitfinex-derivatives","ETHF0:USTF0",1743108745477,2.42354,2007.7,2007.6,2.34912731]
["bitfinex-derivatives","ETHF0:USTF0",1743108746080,2.42354,2007.7,2007.6,1.35275731]
["bitfinex-derivatives","ETHF0:USTF0",1743108747176,2.42354,2007.7,2007.6,2.34914731]
["bitfinex-derivatives","ETHF0:USTF0",1743108747382,2.42354,2007.7,2007.6,3.69066312]
["bitfinex-derivatives","ETHF0:USTF0",1743108752082,2.42354,2007.7,2007.6,3.69078533]
["bitfinex-derivatives","ETHF0:USTF0",1743108752586,0.99632,2007.8,2007.7,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743108752787,0.99632,2007.8,2007.7,3.01312802]
["bitfinex-derivatives","ETHF0:USTF0",1743108753888,0.99632,2007.8,2007.7,2.33309]
["bitfinex-derivatives","ETHF0:USTF0",1743108754083,0.99632,2007.8,2007.7,3.01301705]
["bitfinex-derivatives","ETHF0:USTF0",1743108756178,0.99632,2007.8,2007.7,3.01311432]
["bitfinex-derivatives","ETHF0:USTF0",1743108756382,0.99632,2007.8,2007.7,0.68002432]
["bitfinex-derivatives","ETHF0:USTF0",1743108756685,0.99632,2007.8,2007.6,2.35004731]
["bitfinex-derivatives","ETHF0:USTF0",1743108756686,0.99634,2007.7,2007.6,2.35004731]
["bitfinex-derivatives","ETHF0:USTF0",1743108756886,3.00784,2007.7,2007.6,3.03023588]
["bitfinex-derivatives","ETHF0:USTF0",1743108757483,3.00784,2007.7,2007.6,1.68403588]
["bitfinex-derivatives","ETHF0:USTF0",1743108757680,3.69254,2007.7,2007.6,0.68764588]
["bitfinex-derivatives","ETHF0:USTF0",1743108758086,3.69254,2007.7,2007.6,0.68768637]
["bitfinex-derivatives","ETHF0:USTF0",1743108759481,3.69254,2007.7,2007.6,0.68763774]
["bitfinex-derivatives","ETHF0:USTF0",1743108760184,3.69254,2007.7,2007.6,0.68765436]
["bitfinex-derivatives","ETHF0:USTF0",1743108763892,3.69254,2007.7,2007.6,0.68818234]
["bitfinex-derivatives","ETHF0:USTF0",1743108765693,3.69254,2007.7,2007.6,0.68830509]
["bitfinex-derivatives","ETHF0:USTF0",1743108766393,3.69254,2007.7,2007.6,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108768091,3.69254,2007.7,2007.6,1.35235731]
["bitfinex-derivatives","ETHF0:USTF0",1743108768892,3.69254,2007.7,2007.6,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108772092,2.6962,2007.7,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743108772297,0.99654,2007.3,2007.2,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743108772493,0.99654,2007.3,2007.2,2.77517104]
["bitfinex-derivatives","ETHF0:USTF0",1743108772699,3.09624,2007.3,2007.2,2.77517104]
["bitfinex-derivatives","ETHF0:USTF0",1743108773291,3.09624,2007.3,2007.2,2.77508858]
["bitfinex-derivatives","ETHF0:USTF0",1743108774699,3.09624,2007.3,2007.2,3.77167858]
["bitfinex-derivatives","ETHF0:USTF0",1743108774898,3.09624,2007.3,2007.2,2.77508858]
["bitfinex-derivatives","ETHF0:USTF0",1743108775397,3.09624,2007.3,2007.2,2.7746609]
["bitfinex-derivatives","ETHF0:USTF0",1743108776002,3.09624,2007.3,2007.2,3.7712509]
["bitfinex-derivatives","ETHF0:USTF0",1743108776393,3.09624,2007.3,2007.2,3.09079]
["bitfinex-derivatives","ETHF0:USTF0",1743108776799,3.09624,2007.3,2007.2,3.77105623]
["bitfinex-derivatives","ETHF0:USTF0",1743108777593,3.09624,2007.3,2007.2,3.09079]
["bitfinex-derivatives","ETHF0:USTF0",1743108778699,3.09624,2007.3,2007.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743108779291,0.99659,2007.2,2007.1,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1743108779492,2.38829,2007.2,2007.1,23.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743108780305,2.38829,2007.2,2007.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743108781401,5.59609,2007.2,2007.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743108781598,0.99664,2007.1,2007.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108781799,2.32584,2007.1,2007.0,1.45205731]
["bitfinex-derivatives","ETHF0:USTF0",1743108782202,2.32584,2007.1,2007.0,2.44874731]
["bitfinex-derivatives","ETHF0:USTF0",1743108782794,2.32584,2007.1,2007.0,1.45205731]
["bitfinex-derivatives","ETHF0:USTF0",1743108783704,3.01984,2007.1,2007.0,1.45205731]
["bitfinex-derivatives","ETHF0:USTF0",1743108790911,3.01984,2007.1,2007.0,2.44874731]
["bitfinex-derivatives","ETHF0:USTF0",1743108791306,2.32584,2007.1,2007.0,2.44874731]
["bitfinex-derivatives","ETHF0:USTF0",1743108791510,2.32584,2007.1,2007.0,1.45205731]
["bitfinex-derivatives","ETHF0:USTF0",1743108795821,2.32584,2007.1,2007.0,2.44874731]
["bitfinex-derivatives","ETHF0:USTF0",1743108796719,2.32584,2007.1,2007.0,1.45205731]
["bitfinex-derivatives","ETHF0:USTF0",1743108799224,3.01554,2007.1,2007.0,1.45205731]
["bitfinex-derivatives","ETHF0:USTF0",1743108800920,3.01554,2007.1,2007.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108801728,3.01554,2007.1,2007.0,1.33515731]
["bitfinex-derivatives","ETHF0:USTF0",1743108802425,3.01554,2007.1,2007.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108803526,3.01554,2007.1,2007.0,1.37965731]
["bitfinex-derivatives","ETHF0:USTF0",1743108812925,3.01554,2007.1,2007.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108816739,6.22334,2007.1,2007.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743108822141,0.99669,2007.0,2006.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743108822341,2.98819,2007.0,2006.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743108823632,1.9915,2007.0,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743108823942,0.99679,2006.8,2006.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743108824137,0.99679,2006.8,2006.7,2.10892031]
["bitfinex-derivatives","ETHF0:USTF0",1743108824446,2.34549,2006.8,2006.7,2.10892031]
["bitfinex-derivatives","ETHF0:USTF0",1743108825342,2.34549,2006.8,2006.7,2.78812031]
["bitfinex-derivatives","ETHF0:USTF0",1743108827747,2.34549,2006.8,2006.7,3.78496031]
["bitfinex-derivatives","ETHF0:USTF0",1743108827942,2.34549,2006.8,2006.7,2.78812031]
["bitfinex-derivatives","ETHF0:USTF0",1743108828149,2.34549,2006.8,2006.7,2.10892031]
["bitfinex-derivatives","ETHF0:USTF0",1743108831345,2.34549,2006.8,2006.7,2.10874345]
["bitfinex-derivatives","ETHF0:USTF0",1743108831947,2.34549,2006.8,2006.7,0.68244345]
["bitfinex-derivatives","ETHF0:USTF0",1743108832149,3.04939,2006.8,2006.7,0.68244345]
["bitfinex-derivatives","ETHF0:USTF0",1743108832350,3.04939,2006.8,2006.7,2.10714345]
["bitfinex-derivatives","ETHF0:USTF0",1743108834653,3.04939,2006.8,2006.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743108834846,3.04939,2006.8,2006.7,2.10709031]
["bitfinex-derivatives","ETHF0:USTF0",1743108835445,3.04939,2006.8,2006.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743108835652,3.04939,2006.8,2006.7,2.10709877]
["bitfinex-derivatives","ETHF0:USTF0",1743108836055,3.04939,2006.8,2006.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743108836350,3.04939,2006.8,2006.7,2.10711373]
["bitfinex-derivatives","ETHF0:USTF0",1743108836750,2.34549,2006.8,2006.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743108837053,2.34549,2006.8,2006.7,2.10709334]
["bitfinex-derivatives","ETHF0:USTF0",1743108840657,2.34549,2006.8,2006.7,2.10713606]
["bitfinex-derivatives","ETHF0:USTF0",1743108843755,2.34549,2006.8,2006.7,3.10397606]
["bitfinex-derivatives","ETHF0:USTF0",1743108845855,2.34549,2006.8,2006.7,3.10405879]
["bitfinex-derivatives","ETHF0:USTF0",1743108847060,2.34549,2006.8,2006.7,2.10721879]
["bitfinex-derivatives","ETHF0:USTF0",1743108847662,2.34549,2006.8,2006.7,2.10735055]
["bitfinex-derivatives","ETHF0:USTF0",1743108848157,2.34549,2006.8,2006.7,0.68265055]
["bitfinex-derivatives","ETHF0:USTF0",1743108848364,2.99859,2006.8,2006.7,0.68265055]
["bitfinex-derivatives","ETHF0:USTF0",1743108848556,0.99684,2006.7,2006.6,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743108848755,3.10234,2006.7,2006.6,2.77810315]
["bitfinex-derivatives","ETHF0:USTF0",1743108851559,3.10234,2006.7,2006.6,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743108851766,3.10234,2006.7,2006.6,3.77532383]
["bitfinex-derivatives","ETHF0:USTF0",1743108851967,3.10234,2006.7,2006.6,2.77843383]
["bitfinex-derivatives","ETHF0:USTF0",1743108852463,3.10234,2006.7,2006.6,0.68303383]
["bitfinex-derivatives","ETHF0:USTF0",1743108853261,3.10234,2006.7,2006.6,2.07013383]
["bitfinex-derivatives","ETHF0:USTF0",1743108855370,3.10234,2006.7,2006.6,2.07019751]
["bitfinex-derivatives","ETHF0:USTF0",1743108859174,3.10234,2006.7,2006.6,2.07014985]
["bitfinex-derivatives","ETHF0:USTF0",1743108861066,3.10234,2006.7,2006.6,2.07011815]
["bitfinex-derivatives","ETHF0:USTF0",1743108861266,3.10234,2006.7,2006.6,2.77401815]
["bitfinex-derivatives","ETHF0:USTF0",1743108863067,3.10234,2006.7,2006.6,2.77403103]
["bitfinex-derivatives","ETHF0:USTF0",1743108864863,3.10234,2006.7,2006.6,2.77400448]
["bitfinex-derivatives","ETHF0:USTF0",1743108866980,3.10234,2006.7,2006.6,2.77405614]
["bitfinex-derivatives","ETHF0:USTF0",1743108867172,3.10234,2006.7,2006.6,3.77094614]
["bitfinex-derivatives","ETHF0:USTF0",1743108867476,3.10234,2006.7,2006.6,2.77405614]
["bitfinex-derivatives","ETHF0:USTF0",1743108868881,3.10234,2006.7,2006.6,2.77417198]
["bitfinex-derivatives","ETHF0:USTF0",1743108870581,3.10234,2006.7,2006.6,3.77104346]
["bitfinex-derivatives","ETHF0:USTF0",1743108870783,3.10234,2006.7,2006.6,2.77415346]
["bitfinex-derivatives","ETHF0:USTF0",1743108876880,3.10234,2006.7,2006.6,3.77104346]
["bitfinex-derivatives","ETHF0:USTF0",1743108877387,3.10234,2006.7,2006.6,2.77415346]
["bitfinex-derivatives","ETHF0:USTF0",1743108878277,3.10234,2006.7,2006.6,2.77410708]
["bitfinex-derivatives","ETHF0:USTF0",1743108880081,3.10234,2006.7,2006.6,2.77412397]
["bitfinex-derivatives","ETHF0:USTF0",1743108882190,3.10234,2006.7,2006.6,2.77406807]
["bitfinex-derivatives","ETHF0:USTF0",1743108885886,3.10234,2006.7,2006.6,2.77404297]
["bitfinex-derivatives","ETHF0:USTF0",1743108887689,3.10234,2006.7,2006.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743108887888,3.10234,2006.7,2006.6,2.77401728]
["bitfinex-derivatives","ETHF0:USTF0",1743108889696,3.10234,2006.7,2006.6,2.77399256]
["bitfinex-derivatives","ETHF0:USTF0",1743108890489,3.10234,2006.7,2006.6,3.77088256]
["bitfinex-derivatives","ETHF0:USTF0",1743108890690,3.10234,2006.7,2006.6,2.77399256]
["bitfinex-derivatives","ETHF0:USTF0",1743108890898,0.99684,2006.7,2006.6,3.77088256]
["bitfinex-derivatives","ETHF0:USTF0",1743108891302,0.99684,2006.7,2006.6,6.93988256]
["bitfinex-derivatives","ETHF0:USTF0",1743108891493,0.99684,2006.7,2006.6,6.93958439]
["bitfinex-derivatives","ETHF0:USTF0",1743108893399,0.99684,2006.7,2006.6,6.93932717]
["bitfinex-derivatives","ETHF0:USTF0",1743108895401,0.99684,2006.7,2006.6,6.93924988]
["bitfinex-derivatives","ETHF0:USTF0",1743108899115,0.99684,2006.7,2006.6,6.93901787]
["bitfinex-derivatives","ETHF0:USTF0",1743108901816,0.99684,2006.7,2006.6,2.77312787]
["bitfinex-derivatives","ETHF0:USTF0",1743108902116,2.36024,2006.7,2006.6,2.06922787]
["bitfinex-derivatives","ETHF0:USTF0",1743108902418,2.36024,2006.7,2006.6,3.06611787]
["bitfinex-derivatives","ETHF0:USTF0",1743108903312,1.69684,2006.7,2006.6,3.06611787]
["bitfinex-derivatives","ETHF0:USTF0",1743108904319,1.69684,2006.7,2006.6,3.06624211]
["bitfinex-derivatives","ETHF0:USTF0",1743108907416,3.13114,2006.7,2006.6,3.06624211]
["bitfinex-derivatives","ETHF0:USTF0",1743108907821,3.13114,2006.7,2006.6,3.06630621]
["bitfinex-derivatives","ETHF0:USTF0",1743108908320,3.13114,2006.7,2006.6,3.06630514]
["bitfinex-derivatives","ETHF0:USTF0",1743108911022,3.13114,2006.7,2006.6,3.77950514]
["bitfinex-derivatives","ETHF0:USTF0",1743108911923,3.13114,2006.7,2006.6,3.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743108912118,3.13114,2006.7,2006.6,3.77945012]
["bitfinex-derivatives","ETHF0:USTF0",1743108914025,3.13114,2006.7,2006.6,3.06625012]
["bitfinex-derivatives","ETHF0:USTF0",1743108915820,3.13114,2006.7,2006.6,3.06630058]
["bitfinex-derivatives","ETHF0:USTF0",1743108916223,3.13114,2006.7,2006.6,3.06632155]
["bitfinex-derivatives","ETHF0:USTF0",1743108917627,3.13114,2006.7,2006.6,3.06632908]
["bitfinex-derivatives","ETHF0:USTF0",1743108919528,3.21525731,2006.9,2006.6,4.56162708]
["bitfinex-derivatives","ETHF0:USTF0",1743108919723,2.49169,2007.1,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743108919724,0.99671,2007.0,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743108919926,2.39221,2007.0,2006.9,2.11900708]
["bitfinex-derivatives","ETHF0:USTF0",1743108920233,2.39221,2007.0,2006.9,2.77930708]
["bitfinex-derivatives","ETHF0:USTF0",1743108920624,2.39221,2007.0,2006.9,3.77599708]
["bitfinex-derivatives","ETHF0:USTF0",1743108923431,2.39221,2007.0,2006.9,3.77490514]
["bitfinex-derivatives","ETHF0:USTF0",1743108926134,1.3955,2007.0,2006.9,3.77490514]
["bitfinex-derivatives","ETHF0:USTF0",1743108926332,1.3955,2007.0,2006.9,4.46760514]
["bitfinex-derivatives","ETHF0:USTF0",1743108927235,1.3955,2007.0,2006.9,4.46726546]
["bitfinex-derivatives","ETHF0:USTF0",1743108927534,2.39219,2007.0,2006.9,26.26726546]
["bitfinex-derivatives","ETHF0:USTF0",1743108929132,1.3955,2007.0,2006.9,26.26706785]
["bitfinex-derivatives","ETHF0:USTF0",1743108929536,2.39219,2007.0,2006.9,26.26706785]
["bitfinex-derivatives","ETHF0:USTF0",1743108931737,1.3955,2007.0,2006.9,26.26706785]
["bitfinex-derivatives","ETHF0:USTF0",1743108931929,2.39219,2007.0,2006.9,26.26706785]
["bitfinex-derivatives","ETHF0:USTF0",1743108932639,1.3955,2007.0,2006.9,26.26706785]
["bitfinex-derivatives","ETHF0:USTF0",1743108932938,2.39219,2007.0,2006.9,26.26714701]
["bitfinex-derivatives","ETHF0:USTF0",1743108933333,0.00745731,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743108933541,0.00745731,2007.2,2007.1,8.05319701]
["bitfinex-derivatives","ETHF0:USTF0",1743108936543,0.99636,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743108937832,0.99636,2007.7,2007.6,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743108938033,2.41966,2007.7,2007.6,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743108946446,3.12516,2007.7,2007.6,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743108948247,3.12516,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743108949350,3.12516,2007.7,2007.6,2.34519]
["bitfinex-derivatives","ETHF0:USTF0",1743108951844,3.12516,2007.7,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743108952047,0.99654,2007.3,2007.2,4.20436]
["bitfinex-derivatives","ETHF0:USTF0",1743108952949,0.99654,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743108952950,2.31804,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743108953549,2.31804,2007.3,2007.2,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1743108954645,2.31804,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743108954851,2.31804,2007.3,2007.2,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1743108955650,2.31804,2007.3,2007.2,5.63269]
["bitfinex-derivatives","ETHF0:USTF0",1743108956356,2.31804,2007.3,2007.2,6.31286365]
["bitfinex-derivatives","ETHF0:USTF0",1743108956558,3.21159,2007.6,2007.3,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1743108956559,1.71703,2007.6,2007.3,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1743108956855,1.3438,2007.5,2007.4,2.42479]
["bitfinex-derivatives","ETHF0:USTF0",1743108957057,1.3438,2007.5,2007.4,6.2717972]
["bitfinex-derivatives","ETHF0:USTF0",1743108957354,2.34024,2007.5,2007.4,6.2717972]
["bitfinex-derivatives","ETHF0:USTF0",1743108959356,2.34024,2007.5,2007.4,6.27221247]
["bitfinex-derivatives","ETHF0:USTF0",1743108962559,2.34024,2007.5,2007.4,6.27286162]
["bitfinex-derivatives","ETHF0:USTF0",1743108962756,1.3438,2007.5,2007.4,6.27286162]
["bitfinex-derivatives","ETHF0:USTF0",1743108963262,2.34024,2007.5,2007.4,6.27286162]
["bitfinex-derivatives","ETHF0:USTF0",1743108963653,1.3438,2007.5,2007.4,6.27286162]
["bitfinex-derivatives","ETHF0:USTF0",1743108964464,1.3438,2007.5,2007.4,6.27299482]
["bitfinex-derivatives","ETHF0:USTF0",1743108964764,2.34024,2007.5,2007.4,6.27299482]
["bitfinex-derivatives","ETHF0:USTF0",1743108965354,1.3438,2007.5,2007.4,6.27299482]
["bitfinex-derivatives","ETHF0:USTF0",1743108966157,2.34024,2007.5,2007.4,6.27299482]
["bitfinex-derivatives","ETHF0:USTF0",1743108966963,2.34024,2007.5,2007.4,2.10950482]
["bitfinex-derivatives","ETHF0:USTF0",1743108967164,2.34024,2007.5,2006.9,72.031]
["bitfinex-derivatives","ETHF0:USTF0",1743108967165,0.99664,2007.1,2007.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743108967364,0.99664,2007.1,2007.0,3.02313354]
["bitfinex-derivatives","ETHF0:USTF0",1743108967558,3.02814,2007.1,2007.0,3.02313354]
["bitfinex-derivatives","ETHF0:USTF0",1743108970170,3.02814,2007.1,2007.0,3.02265576]
["bitfinex-derivatives","ETHF0:USTF0",1743108970463,0.99669,2007.0,2006.9,22.7967]
["bitfinex-derivatives","ETHF0:USTF0",1743108970762,2.41569,2007.0,2006.9,23.47750307]
["bitfinex-derivatives","ETHF0:USTF0",1743108970961,2.41569,2007.0,2006.9,24.85610307]
["bitfinex-derivatives","ETHF0:USTF0",1743108971467,2.41569,2007.0,2006.9,24.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743108978068,2.41569,2007.0,2006.9,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743108983974,2.41569,2007.0,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743108986075,2.41569,2007.0,2006.9,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743108990682,2.41569,2007.0,2006.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743108991668,2.41569,2007.0,2006.8,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1743108991872,2.39924,2006.9,2006.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743108992080,3.06584,2006.9,2006.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743108993884,2.39924,2006.9,2006.8,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1743108996780,2.39924,2006.9,2006.8,3.08505249]
["bitfinex-derivatives","ETHF0:USTF0",1743108998675,2.39924,2006.9,2006.8,3.08503679]
["bitfinex-derivatives","ETHF0:USTF0",1743108999975,2.39924,2006.9,2006.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743109000778,2.39924,2006.9,2006.8,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1743109001075,2.39924,2006.9,2006.8,3.08506505]
["bitfinex-derivatives","ETHF0:USTF0",1743109004182,2.39924,2006.9,2006.8,3.08482028]
["bitfinex-derivatives","ETHF0:USTF0",1743109006286,2.39924,2006.9,2006.8,3.08483767]
["bitfinex-derivatives","ETHF0:USTF0",1743109007983,2.39924,2006.9,2006.8,3.08483646]
["bitfinex-derivatives","ETHF0:USTF0",1743109008179,1.4025,2006.9,2006.8,3.08483646]
["bitfinex-derivatives","ETHF0:USTF0",1743109008382,0.99674,2006.9,2006.8,3.08483646]
["bitfinex-derivatives","ETHF0:USTF0",1743109011893,0.99674,2006.9,2006.8,3.08500006]
["bitfinex-derivatives","ETHF0:USTF0",1743109014892,2.42654,2006.9,2006.8,3.08500006]
["bitfinex-derivatives","ETHF0:USTF0",1743109015698,0.99679,2006.8,2006.7,4.89565731]
["bitfinex-derivatives","ETHF0:USTF0",1743109015891,3.03939,2006.8,2006.7,6.93051196]
["bitfinex-derivatives","ETHF0:USTF0",1743109016487,3.03939,2006.8,2006.7,3.03911196]
["bitfinex-derivatives","ETHF0:USTF0",1743109017496,3.03939,2006.8,2006.7,3.03904785]
["bitfinex-derivatives","ETHF0:USTF0",1743109019396,3.03939,2006.8,2006.7,3.039041]
["bitfinex-derivatives","ETHF0:USTF0",1743109019991,3.03939,2006.8,2006.7,3.039081]
["bitfinex-derivatives","ETHF0:USTF0",1743109021097,3.03939,2006.8,2006.7,3.03909339]
["bitfinex-derivatives","ETHF0:USTF0",1743109022599,3.03939,2006.8,2006.7,3.03905712]
["bitfinex-derivatives","ETHF0:USTF0",1743109024498,3.03939,2006.8,2006.7,3.03901466]
["bitfinex-derivatives","ETHF0:USTF0",1743109024896,3.03939,2006.8,2006.7,3.03902173]
["bitfinex-derivatives","ETHF0:USTF0",1743109026496,3.03939,2006.8,2006.7,3.03911086]
["bitfinex-derivatives","ETHF0:USTF0",1743109028005,3.03939,2006.8,2006.7,0.68907086]
["bitfinex-derivatives","ETHF0:USTF0",1743109028205,3.03939,2006.8,2006.7,1.99900729]
["bitfinex-derivatives","ETHF0:USTF0",1743109028407,3.03939,2006.8,2006.7,1.31735731]
["bitfinex-derivatives","ETHF0:USTF0",1743109030104,3.03939,2006.8,2006.7,2.31419731]
["bitfinex-derivatives","ETHF0:USTF0",1743109030303,3.03939,2006.8,2006.7,2.99580676]
["bitfinex-derivatives","ETHF0:USTF0",1743109030611,0.99677,2006.9,2006.8,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1743109030911,2.41477,2006.9,2006.8,3.68012945]
["bitfinex-derivatives","ETHF0:USTF0",1743109031206,1.418,2006.9,2006.8,3.68012945]
["bitfinex-derivatives","ETHF0:USTF0",1743109031607,1.418,2006.9,2006.8,6.88792945]
["bitfinex-derivatives","ETHF0:USTF0",1743109031803,4.98255,2007.4,2006.8,6.88792945]
["bitfinex-derivatives","ETHF0:USTF0",1743109031804,2.49098,2007.6,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743109032001,1.418,2007.3,2007.2,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1743109032197,1.418,2007.3,2007.2,6.23963842]
["bitfinex-derivatives","ETHF0:USTF0",1743109032602,2.41454,2007.3,2007.2,6.23963842]
["bitfinex-derivatives","ETHF0:USTF0",1743109032801,1.418,2007.3,2007.2,6.23963842]
["bitfinex-derivatives","ETHF0:USTF0",1743109036501,0.99645,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743109037707,0.99654,2007.4,2007.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743109037900,2.35874,2007.4,2007.3,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1743109038808,2.35874,2007.4,2007.2,1.68509]
["bitfinex-derivatives","ETHF0:USTF0",1743109038809,0.99654,2007.3,2007.2,1.68509]
["bitfinex-derivatives","ETHF0:USTF0",1743109039010,3.07154,2007.3,2007.2,1.68509]
["bitfinex-derivatives","ETHF0:USTF0",1743109041612,0.99659,2007.2,2007.1,4.16262]
["bitfinex-derivatives","ETHF0:USTF0",1743109041915,3.06659,2007.2,2007.1,4.16262]
["bitfinex-derivatives","ETHF0:USTF0",1743109042503,3.06659,2007.2,2007.1,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1743109042714,3.06659,2007.2,2007.1,4.16264]
["bitfinex-derivatives","ETHF0:USTF0",1743109042916,3.06659,2007.2,2007.1,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1743109043414,0.99664,2007.1,2007.0,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1743109043616,2.41004,2007.1,2007.0,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1743109044420,2.41004,2007.1,2007.0,6.17445]
["bitfinex-derivatives","ETHF0:USTF0",1743109047519,1.4134,2007.1,2007.0,6.17445]
["bitfinex-derivatives","ETHF0:USTF0",1743109047727,2.41004,2007.1,2007.0,6.17445]
["bitfinex-derivatives","ETHF0:USTF0",1743109048523,1.4134,2007.1,2007.0,6.17445]
["bitfinex-derivatives","ETHF0:USTF0",1743109048919,1.4134,2007.1,2007.0,6.85359962]
["bitfinex-derivatives","ETHF0:USTF0",1743109049316,1.4134,2007.1,2007.0,6.85361715]
["bitfinex-derivatives","ETHF0:USTF0",1743109051122,1.4134,2007.1,2007.0,6.8537515]
["bitfinex-derivatives","ETHF0:USTF0",1743109051322,2.41004,2007.1,2007.0,6.8537515]
["bitfinex-derivatives","ETHF0:USTF0",1743109051824,1.4134,2007.1,2007.0,6.8537515]
["bitfinex-derivatives","ETHF0:USTF0",1743109052024,2.41004,2007.1,2007.0,6.8537515]
["bitfinex-derivatives","ETHF0:USTF0",1743109053124,2.41004,2007.1,2007.0,6.85387308]
["bitfinex-derivatives","ETHF0:USTF0",1743109058222,2.41004,2007.1,2007.0,3.68787308]
["bitfinex-derivatives","ETHF0:USTF0",1743109058431,2.41004,2007.1,2007.0,6.85387308]
["bitfinex-derivatives","ETHF0:USTF0",1743109058731,2.41004,2007.1,2007.0,6.8546974]
["bitfinex-derivatives","ETHF0:USTF0",1743109059224,2.41004,2007.1,2007.0,6.17445]
["bitfinex-derivatives","ETHF0:USTF0",1743109059421,2.41004,2007.1,2007.0,6.85497571]
["bitfinex-derivatives","ETHF0:USTF0",1743109060227,2.41004,2007.1,2007.0,4.84317571]
["bitfinex-derivatives","ETHF0:USTF0",1743109060630,2.41004,2007.1,2007.0,4.84355381]
["bitfinex-derivatives","ETHF0:USTF0",1743109061231,2.41004,2007.1,2007.0,6.19885381]
["bitfinex-derivatives","ETHF0:USTF0",1743109062633,2.41004,2007.1,2007.0,6.19897749]
["bitfinex-derivatives","ETHF0:USTF0",1743109063323,1.4134,2007.1,2007.0,6.19897749]
["bitfinex-derivatives","ETHF0:USTF0",1743109063527,1.65378,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743109063728,3.08008,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743109064226,3.08008,2007.5,2007.4,3.08519]
["bitfinex-derivatives","ETHF0:USTF0",1743109064426,2.42278,2007.5,2007.4,3.7661959]
["bitfinex-derivatives","ETHF0:USTF0",1743109065235,1.4263,2007.5,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743109065531,0.99674,2007.0,2006.9,2.76978704]
["bitfinex-derivatives","ETHF0:USTF0",1743109065835,0.99674,2007.0,2006.9,0.68108704]
["bitfinex-derivatives","ETHF0:USTF0",1743109066035,0.99679,2006.8,2006.7,5.59736731]
["bitfinex-derivatives","ETHF0:USTF0",1743109066234,0.99679,2006.8,2006.7,6.27877082]
["bitfinex-derivatives","ETHF0:USTF0",1743109068329,0.99679,2006.8,2006.7,6.27876109]
["bitfinex-derivatives","ETHF0:USTF0",1743109068728,1.71699,2006.8,2006.7,6.27876109]
["bitfinex-derivatives","ETHF0:USTF0",1743109070229,1.71699,2006.8,2006.7,6.2785457]
["bitfinex-derivatives","ETHF0:USTF0",1743109072131,1.71699,2006.8,2006.7,6.27846813]
["bitfinex-derivatives","ETHF0:USTF0",1743109072829,0.99679,2006.8,2006.7,6.27846813]
["bitfinex-derivatives","ETHF0:USTF0",1743109073024,2.32049,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743109073225,1.3237,2006.9,2006.8,3.03799082]
["bitfinex-derivatives","ETHF0:USTF0",1743109073436,1.3237,2006.9,2006.8,3.70839082]
["bitfinex-derivatives","ETHF0:USTF0",1743109073640,0.99673,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743109073841,4.20448,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743109074140,0.99668,2007.1,2007.0,4.84355597]
["bitfinex-derivatives","ETHF0:USTF0",1743109074835,2.38868,2007.1,2007.0,6.25395597]
["bitfinex-derivatives","ETHF0:USTF0",1743109075936,2.38868,2007.1,2007.0,6.25393273]
["bitfinex-derivatives","ETHF0:USTF0",1743109077750,2.38868,2007.1,2007.0,6.25398222]
["bitfinex-derivatives","ETHF0:USTF0",1743109081243,3.10448,2007.1,2007.0,6.25402435]
["bitfinex-derivatives","ETHF0:USTF0",1743109082746,3.10448,2007.1,2007.0,5.57309]
["bitfinex-derivatives","ETHF0:USTF0",1743109082947,3.10448,2007.1,2007.0,6.25417279]
["bitfinex-derivatives","ETHF0:USTF0",1743109084749,3.10448,2007.1,2007.0,6.25423137]
["bitfinex-derivatives","ETHF0:USTF0",1743109085149,2.38868,2007.1,2007.0,6.25423137]
["bitfinex-derivatives","ETHF0:USTF0",1743109088251,2.38868,2007.1,2007.0,6.25412312]
["bitfinex-derivatives","ETHF0:USTF0",1743109089650,3.2078,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743109089846,4.20437,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743109090045,4.20437,2007.3,2007.2,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1743109090443,0.99657,2007.3,2007.2,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1743109091155,3.05477,2007.3,2007.2,3.04399]
["bitfinex-derivatives","ETHF0:USTF0",1743109094553,2.0582,2007.3,2007.2,3.72457047]
["bitfinex-derivatives","ETHF0:USTF0",1743109095252,3.05474,2007.3,2007.2,3.72457047]
["bitfinex-derivatives","ETHF0:USTF0",1743109096254,3.05474,2007.3,2007.2,3.7248142]
["bitfinex-derivatives","ETHF0:USTF0",1743109096854,2.0582,2007.3,2007.2,3.7248142]
["bitfinex-derivatives","ETHF0:USTF0",1743109098148,2.0582,2007.3,2007.2,3.72480586]
["bitfinex-derivatives","ETHF0:USTF0",1743109101461,2.0582,2007.3,2007.2,3.72494573]
["bitfinex-derivatives","ETHF0:USTF0",1743109105853,2.0582,2007.3,2007.2,3.7249994]
["bitfinex-derivatives","ETHF0:USTF0",1743109107770,2.0582,2007.3,2007.2,3.72498901]
["bitfinex-derivatives","ETHF0:USTF0",1743109109456,2.0582,2007.3,2007.2,3.04399]
["bitfinex-derivatives","ETHF0:USTF0",1743109109662,2.0582,2007.3,2007.2,3.72499176]
["bitfinex-derivatives","ETHF0:USTF0",1743109111370,1.3792,2007.3,2007.2,3.72499176]
["bitfinex-derivatives","ETHF0:USTF0",1743109112671,3.2078,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743109112963,3.2078,2007.6,2007.5,1.67723031]
["bitfinex-derivatives","ETHF0:USTF0",1743109113168,3.2078,2007.6,2007.5,2.34253031]
["bitfinex-derivatives","ETHF0:USTF0",1743109113369,3.2078,2007.6,2007.5,2.34253672]
["bitfinex-derivatives","ETHF0:USTF0",1743109113768,0.6631,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743109114071,0.6631,2007.8,2007.7,4.16134]
["bitfinex-derivatives","ETHF0:USTF0",1743109114274,0.00745731,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743109114483,0.00745731,2007.9,2007.8,1.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743109114771,0.00745731,2007.9,2007.8,2.34172036]
["bitfinex-derivatives","ETHF0:USTF0",1743109115163,1.44625731,2007.9,2007.8,3.65331792]
["bitfinex-derivatives","ETHF0:USTF0",1743109116369,1.44625731,2007.9,2007.8,2.97319]
["bitfinex-derivatives","ETHF0:USTF0",1743109116865,1.44625731,2007.9,2007.8,3.6526928]
["bitfinex-derivatives","ETHF0:USTF0",1743109117073,1.44625731,2007.9,2007.8,2.97319]
["bitfinex-derivatives","ETHF0:USTF0",1743109117283,2.09875731,2007.9,2007.8,2.97319]
["bitfinex-derivatives","ETHF0:USTF0",1743109117465,2.09875731,2007.9,2007.8,3.6527474]
["bitfinex-derivatives","ETHF0:USTF0",1743109117665,2.09875731,2007.9,2007.8,2.97319]
["bitfinex-derivatives","ETHF0:USTF0",1743109130780,1.3944,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743109130985,0.7179,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743109131182,1.71404,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743109134887,0.99619,2008.0,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743109143103,0.99619,2008.0,2007.9,1.67711796]
["bitfinex-derivatives","ETHF0:USTF0",1743109144496,2.43819,2008.0,2007.9,1.67711796]
["bitfinex-derivatives","ETHF0:USTF0",1743109145108,2.43819,2008.0,2007.9,1.67715796]
["bitfinex-derivatives","ETHF0:USTF0",1743109145403,0.99624,2007.9,2007.8,3.17145731]
["bitfinex-derivatives","ETHF0:USTF0",1743109145604,3.86504,2007.9,2007.8,0.6889759]
["bitfinex-derivatives","ETHF0:USTF0",1743109145905,3.86504,2007.9,2007.8,1.6852659]
["bitfinex-derivatives","ETHF0:USTF0",1743109146704,3.86504,2007.9,2007.8,0.6889759]
["bitfinex-derivatives","ETHF0:USTF0",1743109146904,3.86504,2007.9,2007.8,1.6852659]
["bitfinex-derivatives","ETHF0:USTF0",1743109147501,3.86504,2007.9,2007.8,1.68511044]
["bitfinex-derivatives","ETHF0:USTF0",1743109147703,3.86504,2007.9,2007.8,0.68882044]
["bitfinex-derivatives","ETHF0:USTF0",1743109147898,3.86504,2007.9,2007.8,1.99982044]
["bitfinex-derivatives","ETHF0:USTF0",1743109153103,3.86504,2007.9,2007.8,2.99611044]
["bitfinex-derivatives","ETHF0:USTF0",1743109153305,3.86504,2007.9,2007.8,1.99982044]
["bitfinex-derivatives","ETHF0:USTF0",1743109153902,3.86504,2007.9,2007.8,2.99611044]
["bitfinex-derivatives","ETHF0:USTF0",1743109155307,3.86504,2007.9,2007.8,2.99620745]
["bitfinex-derivatives","ETHF0:USTF0",1743109156510,3.15244,2007.9,2007.8,2.99620745]
["bitfinex-derivatives","ETHF0:USTF0",1743109160799,3.15244,2007.9,2007.8,2.99628208]
["bitfinex-derivatives","ETHF0:USTF0",1743109164710,3.15244,2007.9,2007.8,2.31474731]
["bitfinex-derivatives","ETHF0:USTF0",1743109164912,3.15244,2007.9,2007.8,2.9967174]
["bitfinex-derivatives","ETHF0:USTF0",1743109170420,3.15244,2007.9,2007.8,2.31474731]
["bitfinex-derivatives","ETHF0:USTF0",1743109170613,3.15244,2007.9,2007.8,2.99681798]
["bitfinex-derivatives","ETHF0:USTF0",1743109172422,3.15244,2007.9,2007.8,2.99686112]
["bitfinex-derivatives","ETHF0:USTF0",1743109173324,3.15244,2007.9,2007.8,2.00057112]
["bitfinex-derivatives","ETHF0:USTF0",1743109173623,3.15244,2007.9,2007.8,2.99686112]
["bitfinex-derivatives","ETHF0:USTF0",1743109174527,3.15244,2007.9,2007.8,2.9969249]
["bitfinex-derivatives","ETHF0:USTF0",1743109178324,3.15244,2007.9,2007.8,2.99698923]
["bitfinex-derivatives","ETHF0:USTF0",1743109180222,2.43824,2007.9,2007.8,2.99700788]
["bitfinex-derivatives","ETHF0:USTF0",1743109180430,0.99616,2008.1,2008.0,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743109180724,0.99616,2008.1,2008.0,1.67840057]
["bitfinex-derivatives","ETHF0:USTF0",1743109180924,0.99616,2008.1,2008.0,4.38010057]
["bitfinex-derivatives","ETHF0:USTF0",1743109181122,2.36022,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743109181325,2.36022,2008.2,2008.1,2.98840057]
["bitfinex-derivatives","ETHF0:USTF0",1743109181819,0.99612,2008.2,2008.1,2.98840057]
["bitfinex-derivatives","ETHF0:USTF0",1743109182021,0.99612,2008.2,2008.1,2.98777345]
["bitfinex-derivatives","ETHF0:USTF0",1743109182326,2.36022,2008.2,2008.1,2.98777345]
["bitfinex-derivatives","ETHF0:USTF0",1743109182926,0.99612,2008.2,2008.1,2.98777345]
["bitfinex-derivatives","ETHF0:USTF0",1743109183325,2.35882,2008.2,2008.1,2.98777345]
["bitfinex-derivatives","ETHF0:USTF0",1743109183723,2.35882,2008.2,2008.1,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1743109183923,2.35882,2008.2,2008.1,2.98756864]
["bitfinex-derivatives","ETHF0:USTF0",1743109189122,1.3627,2008.2,2008.1,2.98756864]
["bitfinex-derivatives","ETHF0:USTF0",1743109189531,1.3627,2008.2,2008.1,2.98723127]
["bitfinex-derivatives","ETHF0:USTF0",1743109192327,2.35879,2008.2,2008.1,2.98723127]
["bitfinex-derivatives","ETHF0:USTF0",1743109192930,2.35879,2008.2,2008.1,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1743109193233,3.03649,2008.2,2008.1,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1743109194527,3.03649,2008.2,2008.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1743109194831,0.99619,2008.0,2007.9,4.15922]
["bitfinex-derivatives","ETHF0:USTF0",1743109195338,3.07939,2008.0,2007.9,4.84032957]
["bitfinex-derivatives","ETHF0:USTF0",1743109195634,3.07939,2008.0,2007.9,6.21812957]
["bitfinex-derivatives","ETHF0:USTF0",1743109202748,3.07939,2008.0,2007.9,3.84410957]
["bitfinex-derivatives","ETHF0:USTF0",1743109203047,3.07939,2008.0,2007.9,5.22140957]
["bitfinex-derivatives","ETHF0:USTF0",1743109203344,3.07939,2008.0,2007.9,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743109203647,3.07939,2008.0,2007.9,4.15924]
["bitfinex-derivatives","ETHF0:USTF0",1743109203847,3.07939,2008.0,2007.9,5.53654]
["bitfinex-derivatives","ETHF0:USTF0",1743109204848,3.07939,2008.0,2007.8,1.00371731]
["bitfinex-derivatives","ETHF0:USTF0",1743109204849,0.99624,2007.9,2007.8,1.00371731]
["bitfinex-derivatives","ETHF0:USTF0",1743109205047,3.03854,2007.9,2007.8,6.2678513]
["bitfinex-derivatives","ETHF0:USTF0",1743109205951,3.03854,2007.9,2007.8,5.58641731]
["bitfinex-derivatives","ETHF0:USTF0",1743109206147,3.03854,2007.9,2007.8,6.2676959]
["bitfinex-derivatives","ETHF0:USTF0",1743109208655,3.03854,2007.9,2007.8,0.6887359]
["bitfinex-derivatives","ETHF0:USTF0",1743109208858,3.03854,2007.9,2007.8,3.8517359]
["bitfinex-derivatives","ETHF0:USTF0",1743109209046,3.03854,2007.9,2007.8,3.17045731]
["bitfinex-derivatives","ETHF0:USTF0",1743109210547,3.03854,2007.9,2007.8,4.16674731]
["bitfinex-derivatives","ETHF0:USTF0",1743109210942,3.03854,2007.9,2007.8,3.17045731]
["bitfinex-derivatives","ETHF0:USTF0",1743109211143,3.03854,2007.9,2007.8,4.16674731]
["bitfinex-derivatives","ETHF0:USTF0",1743109211347,3.03854,2007.9,2007.8,3.17045731]
["bitfinex-derivatives","ETHF0:USTF0",1743109211953,3.03854,2007.9,2007.8,4.51785731]
["bitfinex-derivatives","ETHF0:USTF0",1743109213948,3.03854,2007.9,2007.8,5.51414731]
["bitfinex-derivatives","ETHF0:USTF0",1743109214147,3.03854,2007.9,2007.8,4.51785731]
["bitfinex-derivatives","ETHF0:USTF0",1743109224354,3.03854,2007.9,2007.8,5.51414731]
["bitfinex-derivatives","ETHF0:USTF0",1743109224554,3.03854,2007.9,2007.8,4.51785731]
["bitfinex-derivatives","ETHF0:USTF0",1743109224950,1.3582,2007.9,2007.8,5.51414731]
["bitfinex-derivatives","ETHF0:USTF0",1743109225149,3.21525731,2008.3,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743109225460,0.00745731,2008.3,2008.2,1.67681992]
["bitfinex-derivatives","ETHF0:USTF0",1743109225662,0.00745731,2008.3,2008.2,3.06201992]
["bitfinex-derivatives","ETHF0:USTF0",1743109226762,1.00349731,2008.3,2008.2,3.06201992]
["bitfinex-derivatives","ETHF0:USTF0",1743109227155,0.00745731,2008.3,2008.2,3.06201992]
["bitfinex-derivatives","ETHF0:USTF0",1743109227461,0.00745731,2008.3,2008.2,3.70063809]
["bitfinex-derivatives","ETHF0:USTF0",1743109227646,0.00745731,2008.3,2008.2,4.19209098]
["bitfinex-derivatives","ETHF0:USTF0",1743109228561,1.00349731,2008.3,2008.2,4.19209098]
["bitfinex-derivatives","ETHF0:USTF0",1743109228863,1.00349731,2008.3,2008.2,4.19083847]
["bitfinex-derivatives","ETHF0:USTF0",1743109230062,0.00745731,2008.3,2008.2,4.19083847]
["bitfinex-derivatives","ETHF0:USTF0",1743109230263,1.00349731,2008.3,2008.2,4.19083847]
["bitfinex-derivatives","ETHF0:USTF0",1743109230767,0.00745731,2008.3,2008.2,4.19083847]
["bitfinex-derivatives","ETHF0:USTF0",1743109230958,1.00349731,2008.3,2008.2,4.19083847]
["bitfinex-derivatives","ETHF0:USTF0",1743109231958,0.00745731,2008.3,2008.2,4.19083847]
["bitfinex-derivatives","ETHF0:USTF0",1743109232263,1.00349731,2008.3,2008.2,4.19083847]
["bitfinex-derivatives","ETHF0:USTF0",1743109232463,0.00745731,2008.3,2008.2,4.19083847]
["bitfinex-derivatives","ETHF0:USTF0",1743109232666,1.00349731,2008.3,2008.2,4.18992086]
["bitfinex-derivatives","ETHF0:USTF0",1743109232966,1.44375731,2008.3,2008.2,4.18992086]
["bitfinex-derivatives","ETHF0:USTF0",1743109234155,2.43979731,2008.3,2008.2,4.18992086]
["bitfinex-derivatives","ETHF0:USTF0",1743109234672,2.43979731,2008.3,2008.2,4.18897927]
["bitfinex-derivatives","ETHF0:USTF0",1743109235261,1.44375731,2008.3,2008.2,4.18897927]
["bitfinex-derivatives","ETHF0:USTF0",1743109236457,1.44375731,2008.3,2008.2,4.18884438]
["bitfinex-derivatives","ETHF0:USTF0",1743109237469,2.43979731,2008.3,2008.2,4.1882691]
["bitfinex-derivatives","ETHF0:USTF0",1743109237968,1.44375731,2008.3,2008.2,4.1882691]
["bitfinex-derivatives","ETHF0:USTF0",1743109238167,1.44375731,2008.3,2008.2,3.5100783]
["bitfinex-derivatives","ETHF0:USTF0",1743109238368,1.44375731,2008.3,2008.2,3.51003056]
["bitfinex-derivatives","ETHF0:USTF0",1743109238668,2.43979731,2008.3,2008.2,3.51003056]
["bitfinex-derivatives","ETHF0:USTF0",1743109241067,2.43979731,2008.3,2008.2,4.21973056]
["bitfinex-derivatives","ETHF0:USTF0",1743109245979,2.43979731,2008.3,2008.2,3.72960817]
["bitfinex-derivatives","ETHF0:USTF0",1743109246180,2.43979731,2008.3,2008.2,4.22016509]
["bitfinex-derivatives","ETHF0:USTF0",1743109246781,2.43979731,2008.3,2008.2,3.22407509]
["bitfinex-derivatives","ETHF0:USTF0",1743109246983,2.43979731,2008.3,2008.2,4.22016509]
["bitfinex-derivatives","ETHF0:USTF0",1743109247280,2.43979731,2008.3,2008.2,4.89912975]
["bitfinex-derivatives","ETHF0:USTF0",1743109247678,2.43979731,2008.3,2008.2,4.22016509]
["bitfinex-derivatives","ETHF0:USTF0",1743109247876,2.43979731,2008.3,2008.2,3.72960817]
["bitfinex-derivatives","ETHF0:USTF0",1743109248181,2.43979731,2008.3,2008.2,4.89945227]
["bitfinex-derivatives","ETHF0:USTF0",1743109249778,2.43979731,2008.3,2008.2,4.40872575]
["bitfinex-derivatives","ETHF0:USTF0",1743109250081,2.43979731,2008.3,2008.2,4.89969008]
["bitfinex-derivatives","ETHF0:USTF0",1743109250875,2.43979731,2008.3,2008.2,4.90007811]
["bitfinex-derivatives","ETHF0:USTF0",1743109251684,2.43979731,2008.3,2008.2,4.90067637]
["bitfinex-derivatives","ETHF0:USTF0",1743109253683,2.43979731,2008.3,2008.2,4.90115045]
["bitfinex-derivatives","ETHF0:USTF0",1743109255288,1.65117,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743109255477,1.65114,2008.5,2008.4,5.32917371]
["bitfinex-derivatives","ETHF0:USTF0",1743109256082,1.65114,2008.5,2008.4,5.96779188]
["bitfinex-derivatives","ETHF0:USTF0",1743109259383,1.65114,2008.5,2008.4,5.96832545]
["bitfinex-derivatives","ETHF0:USTF0",1743109261894,1.65114,2008.5,2008.4,7.33792545]
["bitfinex-derivatives","ETHF0:USTF0",1743109262189,0.6552,2008.5,2008.4,7.33792545]
["bitfinex-derivatives","ETHF0:USTF0",1743109262398,1.65114,2008.5,2008.4,6.16520817]
["bitfinex-derivatives","ETHF0:USTF0",1743109262693,3.04534,2008.5,2008.4,7.33769101]
["bitfinex-derivatives","ETHF0:USTF0",1743109264296,3.04534,2008.5,2008.4,7.33763038]
["bitfinex-derivatives","ETHF0:USTF0",1743109264990,1.3942,2008.5,2008.4,7.33763038]
["bitfinex-derivatives","ETHF0:USTF0",1743109265197,2.39014,2008.5,2008.4,7.33763038]
["bitfinex-derivatives","ETHF0:USTF0",1743109265395,1.3942,2008.5,2008.4,7.33763038]
["bitfinex-derivatives","ETHF0:USTF0",1743109266192,2.39014,2008.5,2008.4,6.65710431]
["bitfinex-derivatives","ETHF0:USTF0",1743109266392,1.3942,2008.5,2008.4,7.3374495]
["bitfinex-derivatives","ETHF0:USTF0",1743109266590,2.39014,2008.5,2008.4,7.3374495]
["bitfinex-derivatives","ETHF0:USTF0",1743109268093,2.39014,2008.5,2008.4,6.16520817]
["bitfinex-derivatives","ETHF0:USTF0",1743109268391,2.39014,2008.5,2008.4,7.33703301]
["bitfinex-derivatives","ETHF0:USTF0",1743109268595,1.3942,2008.5,2008.4,7.33703301]
["bitfinex-derivatives","ETHF0:USTF0",1743109268894,2.39014,2008.5,2008.4,7.33703301]
["bitfinex-derivatives","ETHF0:USTF0",1743109269295,1.3942,2008.5,2008.4,7.33703301]
["bitfinex-derivatives","ETHF0:USTF0",1743109269496,1.3942,2008.5,2008.4,6.16520817]
["bitfinex-derivatives","ETHF0:USTF0",1743109269896,1.3942,2008.5,2008.4,7.33689084]
["bitfinex-derivatives","ETHF0:USTF0",1743109270794,1.3942,2008.5,2008.4,6.16520817]
["bitfinex-derivatives","ETHF0:USTF0",1743109270997,1.3942,2008.5,2008.4,6.6567666]
["bitfinex-derivatives","ETHF0:USTF0",1743109271198,1.3942,2008.5,2008.4,6.16520817]
["bitfinex-derivatives","ETHF0:USTF0",1743109271503,1.3942,2008.5,2008.4,7.33688548]
["bitfinex-derivatives","ETHF0:USTF0",1743109271901,2.39014,2008.5,2008.4,6.16520817]
["bitfinex-derivatives","ETHF0:USTF0",1743109272204,2.39014,2008.5,2008.4,7.33686037]
["bitfinex-derivatives","ETHF0:USTF0",1743109273101,2.39014,2008.5,2008.4,7.33681039]
["bitfinex-derivatives","ETHF0:USTF0",1743109274097,1.3942,2008.5,2008.4,7.33681039]
["bitfinex-derivatives","ETHF0:USTF0",1743109274304,2.39014,2008.5,2008.4,7.33681039]
["bitfinex-derivatives","ETHF0:USTF0",1743109274507,2.39014,2008.5,2008.4,4.17581039]
["bitfinex-derivatives","ETHF0:USTF0",1743109274700,3.09574,2008.5,2008.4,5.96721039]
["bitfinex-derivatives","ETHF0:USTF0",1743109275202,3.09574,2008.5,2008.4,1.81025017]
["bitfinex-derivatives","ETHF0:USTF0",1743109275401,6.30354,2008.5,2008.4,1.13017496]
["bitfinex-derivatives","ETHF0:USTF0",1743109275601,6.30354,2008.5,2008.1,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1743109275602,0.99609,2008.2,2008.1,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1743109275901,0.99609,2008.2,2008.1,4.83754414]
["bitfinex-derivatives","ETHF0:USTF0",1743109276101,0.99609,2008.2,2008.1,0.68041414]
["bitfinex-derivatives","ETHF0:USTF0",1743109276307,0.99619,2008.0,2007.9,54.35822]
["bitfinex-derivatives","ETHF0:USTF0",1743109276498,0.99619,2008.0,2007.9,55.03844206]
["bitfinex-derivatives","ETHF0:USTF0",1743109276905,2.42489,2008.0,2007.9,55.03844638]
["bitfinex-derivatives","ETHF0:USTF0",1743109277306,2.42489,2008.0,2007.9,54.35822]
["bitfinex-derivatives","ETHF0:USTF0",1743109277507,2.42489,2008.0,2007.9,55.03812422]
["bitfinex-derivatives","ETHF0:USTF0",1743109278807,2.42489,2008.0,2007.9,55.03787248]
["bitfinex-derivatives","ETHF0:USTF0",1743109280405,2.42489,2008.0,2007.9,54.35822]
["bitfinex-derivatives","ETHF0:USTF0",1743109282109,2.42489,2008.0,2007.9,55.03763933]
["bitfinex-derivatives","ETHF0:USTF0",1743109282416,2.42489,2008.0,2007.9,54.35822]
["bitfinex-derivatives","ETHF0:USTF0",1743109289314,2.42489,2008.0,2007.9,4.15622]
["bitfinex-derivatives","ETHF0:USTF0",1743109294211,2.42489,2008.0,2007.9,5.52552]
["bitfinex-derivatives","ETHF0:USTF0",1743109300720,2.42489,2008.0,2007.9,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743109300925,2.42489,2008.0,2007.9,5.52554]
["bitfinex-derivatives","ETHF0:USTF0",1743109303819,2.49064,2007.9,2007.6,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1743109304026,0.99644,2007.5,2007.4,10.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743109304333,0.99644,2007.5,2007.4,31.2242788]
["bitfinex-derivatives","ETHF0:USTF0",1743109304922,0.99644,2007.5,2007.4,28.0632788]
["bitfinex-derivatives","ETHF0:USTF0",1743109305119,0.99644,2007.5,2007.4,23.8590588]
["bitfinex-derivatives","ETHF0:USTF0",1743109305421,1.70944,2007.5,2007.4,23.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743109305622,3.11444,2007.5,2007.4,24.85597522]
["bitfinex-derivatives","ETHF0:USTF0",1743109305822,3.11444,2007.5,2007.4,3.05597522]
["bitfinex-derivatives","ETHF0:USTF0",1743109306022,3.11444,2007.5,2007.4,2.05948522]
["bitfinex-derivatives","ETHF0:USTF0",1743109306223,3.11444,2007.5,2007.4,3.05597522]
["bitfinex-derivatives","ETHF0:USTF0",1743109306426,3.11444,2007.5,2007.4,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1743109306626,3.11444,2007.5,2007.4,3.05563701]
["bitfinex-derivatives","ETHF0:USTF0",1743109306826,3.11444,2007.5,2007.4,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1743109307026,3.11444,2007.5,2007.4,3.0556285]
["bitfinex-derivatives","ETHF0:USTF0",1743109307327,3.11444,2007.5,2007.4,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1743109312140,0.99649,2007.4,2007.3,76.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743109312342,2.32759,2007.4,2007.3,76.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743109314643,2.32759,2007.4,2007.3,77.5503]
["bitfinex-derivatives","ETHF0:USTF0",1743109319745,1.3311,2007.4,2007.3,77.5503]
["bitfinex-derivatives","ETHF0:USTF0",1743109319945,2.32759,2007.4,2007.3,77.5503]
["bitfinex-derivatives","ETHF0:USTF0",1743109320137,2.32759,2007.4,2007.3,78.23053318]
["bitfinex-derivatives","ETHF0:USTF0",1743109320340,2.32759,2007.4,2007.3,77.5503]
["bitfinex-derivatives","ETHF0:USTF0",1743109320541,2.32759,2007.4,2007.3,78.23055258]
["bitfinex-derivatives","ETHF0:USTF0",1743109320741,2.32759,2007.4,2007.3,77.5503]
["bitfinex-derivatives","ETHF0:USTF0",1743109321439,2.32759,2007.4,2007.3,78.23059826]
["bitfinex-derivatives","ETHF0:USTF0",1743109321843,2.32759,2007.4,2007.3,78.23060668]
["bitfinex-derivatives","ETHF0:USTF0",1743109323848,2.32759,2007.4,2007.3,78.23068522]
["bitfinex-derivatives","ETHF0:USTF0",1743109325644,2.32759,2007.4,2007.3,77.5503]
["bitfinex-derivatives","ETHF0:USTF0",1743109327550,2.32759,2007.4,2007.3,55.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743109329548,2.32759,2007.4,2007.3,56.43140475]
["bitfinex-derivatives","ETHF0:USTF0",1743109331252,2.32759,2007.4,2007.3,53.27040475]
["bitfinex-derivatives","ETHF0:USTF0",1743109331442,2.32759,2007.4,2007.3,56.43180664]
["bitfinex-derivatives","ETHF0:USTF0",1743109331946,1.3311,2007.4,2007.3,56.43180664]
["bitfinex-derivatives","ETHF0:USTF0",1743109332145,1.3311,2007.4,2007.3,56.43181458]
["bitfinex-derivatives","ETHF0:USTF0",1743109333252,0.00745731,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743109333441,1.3589,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743109333644,1.3589,2008.1,2008.0,4.83916819]
["bitfinex-derivatives","ETHF0:USTF0",1743109333954,0.99608,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743109334952,0.99604,2008.4,2008.3,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743109335151,2.35494,2008.4,2008.3,2.42809]
["bitfinex-derivatives","ETHF0:USTF0",1743109337553,0.99609,2008.2,2008.1,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743109337757,0.99609,2008.2,2008.1,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743109337959,2.35059,2008.2,2008.1,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743109338259,3.78529,2008.2,2008.1,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743109339661,1.4347,2008.2,2008.1,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743109339861,2.43079,2008.2,2008.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1743109340364,1.4347,2008.2,2008.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1743109341061,2.43079,2008.2,2008.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1743109341260,1.4347,2008.2,2008.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1743109341858,2.43079,2008.2,2008.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1743109343256,1.4347,2008.2,2008.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1743109343663,2.43079,2008.2,2008.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1743109343959,1.4347,2008.2,2008.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1743109346767,2.43079,2008.2,2008.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1743109350168,2.43079,2008.2,2008.1,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1743109350466,2.43079,2008.2,2008.1,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743109360481,2.43079,2008.2,2008.1,6.86057522]
["bitfinex-derivatives","ETHF0:USTF0",1743109361170,2.43079,2008.2,2008.1,6.86110458]
["bitfinex-derivatives","ETHF0:USTF0",1743109363775,2.43079,2008.2,2008.1,6.86268423]
["bitfinex-derivatives","ETHF0:USTF0",1743109367580,2.43079,2008.2,2008.1,6.86275584]
["bitfinex-derivatives","ETHF0:USTF0",1743109369678,2.43079,2008.2,2008.1,0.68261666]
["bitfinex-derivatives","ETHF0:USTF0",1743109371581,0.99614,2008.1,2008.0,2.36757]
["bitfinex-derivatives","ETHF0:USTF0",1743109371782,3.10694,2008.1,2008.0,3.05017425]
["bitfinex-derivatives","ETHF0:USTF0",1743109375289,3.10694,2008.1,2008.0,3.05009198]
["bitfinex-derivatives","ETHF0:USTF0",1743109376995,3.10694,2008.1,2008.0,2.05392198]
["bitfinex-derivatives","ETHF0:USTF0",1743109378692,3.10694,2008.1,2008.0,3.05011198]
["bitfinex-derivatives","ETHF0:USTF0",1743109379791,3.10694,2008.1,2008.0,0.68252198]
["bitfinex-derivatives","ETHF0:USTF0",1743109380092,0.99629,2007.8,2007.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1743109380294,0.99629,2007.8,2007.7,5.19873313]
["bitfinex-derivatives","ETHF0:USTF0",1743109380495,3.09429,2007.8,2007.7,5.19873313]
["bitfinex-derivatives","ETHF0:USTF0",1743109380686,3.09429,2007.8,2007.7,5.19879321]
["bitfinex-derivatives","ETHF0:USTF0",1743109380886,3.09429,2007.8,2007.7,3.03613321]
["bitfinex-derivatives","ETHF0:USTF0",1743109382200,3.09429,2007.8,2007.7,3.03595063]
["bitfinex-derivatives","ETHF0:USTF0",1743109383295,3.09429,2007.8,2007.7,2.03961063]
["bitfinex-derivatives","ETHF0:USTF0",1743109384002,3.09429,2007.8,2007.7,3.03595063]
["bitfinex-derivatives","ETHF0:USTF0",1743109385000,3.09429,2007.8,2007.7,2.03961063]
["bitfinex-derivatives","ETHF0:USTF0",1743109385400,3.09429,2007.8,2007.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743109385601,0.99634,2007.7,2007.6,5.53826]
["bitfinex-derivatives","ETHF0:USTF0",1743109385796,2.36994,2007.7,2007.6,3.06129857]
["bitfinex-derivatives","ETHF0:USTF0",1743109385997,2.36994,2007.7,2007.6,3.06132693]
["bitfinex-derivatives","ETHF0:USTF0",1743109386411,2.36994,2007.7,2007.6,3.49166693]
["bitfinex-derivatives","ETHF0:USTF0",1743109386603,2.36994,2007.7,2007.6,0.68206693]
["bitfinex-derivatives","ETHF0:USTF0",1743109386793,3.06604,2007.7,2007.6,0.68206693]
["bitfinex-derivatives","ETHF0:USTF0",1743109387000,3.06604,2007.7,2007.6,3.10515693]
["bitfinex-derivatives","ETHF0:USTF0",1743109387498,3.06604,2007.7,2007.6,2.10876693]
["bitfinex-derivatives","ETHF0:USTF0",1743109387703,3.06604,2007.7,2007.6,3.10515693]
["bitfinex-derivatives","ETHF0:USTF0",1743109387903,3.06604,2007.7,2007.6,3.10503673]
["bitfinex-derivatives","ETHF0:USTF0",1743109388100,3.06604,2007.7,2007.6,2.10864673]
["bitfinex-derivatives","ETHF0:USTF0",1743109388706,3.06604,2007.7,2007.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743109388910,1.3736,2007.7,2007.6,3.10494089]
["bitfinex-derivatives","ETHF0:USTF0",1743109389211,3.2078,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743109389402,3.2078,2008.2,2008.1,5.50663755]
["bitfinex-derivatives","ETHF0:USTF0",1743109389603,4.20389,2008.2,2008.1,7.60793755]
["bitfinex-derivatives","ETHF0:USTF0",1743109390315,2.35606,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743109390518,2.35604,2008.3,2008.2,2.42919]
["bitfinex-derivatives","ETHF0:USTF0",1743109390810,2.35604,2008.3,2008.2,3.11052234]
["bitfinex-derivatives","ETHF0:USTF0",1743109391510,2.35604,2008.3,2008.2,3.11044118]
["bitfinex-derivatives","ETHF0:USTF0",1743109392415,2.35604,2008.3,2008.2,3.11046731]
["bitfinex-derivatives","ETHF0:USTF0",1743109394618,0.99603,2008.4,2008.3,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743109394808,2.41043,2008.4,2008.3,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743109398117,3.9045,2008.4,2008.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743109398321,0.99609,2008.2,2008.1,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1743109398510,0.99609,2008.2,2008.1,5.5055193]
["bitfinex-derivatives","ETHF0:USTF0",1743109398819,2.35659,2008.2,2008.1,5.5055193]
["bitfinex-derivatives","ETHF0:USTF0",1743109401120,2.35659,2008.2,2008.1,5.50560743]
["bitfinex-derivatives","ETHF0:USTF0",1743109404917,1.3605,2008.2,2008.1,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1743109405223,1.3605,2008.2,2008.1,5.50555612]
["bitfinex-derivatives","ETHF0:USTF0",1743109406018,2.35659,2008.2,2008.1,5.50555612]
["bitfinex-derivatives","ETHF0:USTF0",1743109406224,1.3605,2008.2,2008.1,5.50555612]
["bitfinex-derivatives","ETHF0:USTF0",1743109407424,2.35659,2008.2,2008.1,5.50555612]
["bitfinex-derivatives","ETHF0:USTF0",1743109408025,1.3605,2008.2,2008.1,5.50555612]
["bitfinex-derivatives","ETHF0:USTF0",1743109408718,1.3605,2008.2,2008.1,5.50578263]
["bitfinex-derivatives","ETHF0:USTF0",1743109409126,2.35659,2008.2,2008.1,5.50578263]
["bitfinex-derivatives","ETHF0:USTF0",1743109409326,1.3605,2008.2,2008.1,5.50578263]
["bitfinex-derivatives","ETHF0:USTF0",1743109411314,2.35659,2008.2,2008.1,5.50578263]
["bitfinex-derivatives","ETHF0:USTF0",1743109412522,1.3605,2008.2,2008.1,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1743109412728,1.3605,2008.2,2008.1,5.50595094]
["bitfinex-derivatives","ETHF0:USTF0",1743109413226,1.3605,2008.2,2008.1,8.71375094]
["bitfinex-derivatives","ETHF0:USTF0",1743109414424,1.3605,2008.2,2008.1,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1743109414629,1.3605,2008.2,2008.1,10.15969854]
["bitfinex-derivatives","ETHF0:USTF0",1743109417631,2.35659,2008.2,2008.1,10.15969854]
["bitfinex-derivatives","ETHF0:USTF0",1743109417835,2.35659,2008.2,2008.1,10.16046364]
["bitfinex-derivatives","ETHF0:USTF0",1743109418235,1.3605,2008.2,2008.1,10.16046364]
["bitfinex-derivatives","ETHF0:USTF0",1743109418439,1.3605,2008.2,2008.1,10.16105903]
["bitfinex-derivatives","ETHF0:USTF0",1743109421232,0.00745731,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743109421429,0.00745731,2008.5,2008.4,1.67934903]
["bitfinex-derivatives","ETHF0:USTF0",1743109421635,1.00339731,2008.5,2008.4,4.83834903]
["bitfinex-derivatives","ETHF0:USTF0",1743109421937,0.00745731,2008.5,2008.4,27.35254903]
["bitfinex-derivatives","ETHF0:USTF0",1743109422139,0.00745731,2008.5,2008.4,27.35249931]
["bitfinex-derivatives","ETHF0:USTF0",1743109422437,1.00339731,2008.5,2008.4,27.35249931]
["bitfinex-derivatives","ETHF0:USTF0",1743109422637,2.44429731,2008.5,2008.4,28.69339931]
["bitfinex-derivatives","ETHF0:USTF0",1743109422845,1.44835731,2008.5,2008.4,28.69339931]
["bitfinex-derivatives","ETHF0:USTF0",1743109424133,1.44835731,2008.5,2008.4,28.69296668]
["bitfinex-derivatives","ETHF0:USTF0",1743109427330,1.44835731,2008.5,2008.4,6.89296668]
["bitfinex-derivatives","ETHF0:USTF0",1743109427731,2.44429731,2008.5,2008.4,6.89296668]
["bitfinex-derivatives","ETHF0:USTF0",1743109427930,2.44429731,2008.5,2008.4,28.69296668]
["bitfinex-derivatives","ETHF0:USTF0",1743109428437,2.44429731,2008.5,2008.4,6.89296668]
["bitfinex-derivatives","ETHF0:USTF0",1743109429026,1.44835731,2008.5,2008.4,6.89296668]
["bitfinex-derivatives","ETHF0:USTF0",1743109429738,2.44429731,2008.5,2008.4,6.89296668]
["bitfinex-derivatives","ETHF0:USTF0",1743109430435,2.44429731,2008.5,2008.4,6.21009]
["bitfinex-derivatives","ETHF0:USTF0",1743109430842,1.44835731,2008.5,2008.4,6.21009]
["bitfinex-derivatives","ETHF0:USTF0",1743109431546,5.51791,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743109431842,2.31009,2008.8,2008.7,1.67784769]
["bitfinex-derivatives","ETHF0:USTF0",1743109432444,2.31009,2008.8,2008.7,3.05664769]
["bitfinex-derivatives","ETHF0:USTF0",1743109433537,2.31009,2008.8,2008.7,3.05631878]
["bitfinex-derivatives","ETHF0:USTF0",1743109433942,2.31009,2008.8,2008.7,6.21431878]
["bitfinex-derivatives","ETHF0:USTF0",1743109435939,2.31009,2008.8,2008.7,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743109436143,2.31009,2008.8,2008.7,5.53264]
["bitfinex-derivatives","ETHF0:USTF0",1743109436742,3.62479,2008.8,2008.7,5.53264]
["bitfinex-derivatives","ETHF0:USTF0",1743109437945,3.62479,2008.8,2008.7,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743109438449,3.62479,2008.8,2008.7,5.53264]
["bitfinex-derivatives","ETHF0:USTF0",1743109439751,3.62479,2008.8,2008.7,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743109440049,3.62479,2008.8,2008.7,5.53264]
["bitfinex-derivatives","ETHF0:USTF0",1743109440238,5.129,2008.8,2008.2,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743109440439,0.99599,2008.4,2008.3,0.68221828]
["bitfinex-derivatives","ETHF0:USTF0",1743109440644,0.99599,2008.4,2008.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743109440844,3.67369,2008.4,2008.3,3.0206996]
["bitfinex-derivatives","ETHF0:USTF0",1743109441143,3.67369,2008.4,2008.3,3.02069734]
["bitfinex-derivatives","ETHF0:USTF0",1743109442256,3.67369,2008.4,2008.3,2.02465734]
["bitfinex-derivatives","ETHF0:USTF0",1743109442439,3.67369,2008.4,2008.3,3.02069734]
["bitfinex-derivatives","ETHF0:USTF0",1743109443050,3.67369,2008.4,2008.3,2.02465734]
["bitfinex-derivatives","ETHF0:USTF0",1743109443251,3.67369,2008.4,2008.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743109444050,3.67369,2008.4,2008.3,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1743109444851,3.67369,2008.4,2008.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743109445372,0.99604,2008.3,2008.2,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743109445548,2.38174,2008.3,2008.2,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743109445753,2.38174,2008.3,2008.2,1.32625731]
["bitfinex-derivatives","ETHF0:USTF0",1743109448353,2.38174,2008.3,2008.2,2.32234731]
["bitfinex-derivatives","ETHF0:USTF0",1743109453349,2.38174,2008.3,2008.2,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743109453550,2.38174,2008.3,2008.2,1.33255731]
["bitfinex-derivatives","ETHF0:USTF0",1743109455959,2.38174,2008.3,2008.2,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743109456662,2.38174,2008.3,2008.2,1.41325731]
["bitfinex-derivatives","ETHF0:USTF0",1743109457162,5.28214,2008.3,2008.2,1.41325731]
["bitfinex-derivatives","ETHF0:USTF0",1743109459965,5.28214,2008.3,2008.2,2.40934731]
["bitfinex-derivatives","ETHF0:USTF0",1743109460377,5.28214,2008.3,2008.2,1.41325731]
["bitfinex-derivatives","ETHF0:USTF0",1743109460865,5.28214,2008.3,2008.2,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743109461064,5.28214,2008.3,2008.2,1.42895731]
["bitfinex-derivatives","ETHF0:USTF0",1743109463567,2.38174,2008.3,2008.2,2.42504731]
["bitfinex-derivatives","ETHF0:USTF0",1743109463768,3.2078,2008.8,2008.2,4.61122739]
["bitfinex-derivatives","ETHF0:USTF0",1743109463967,0.00745731,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743109464268,1.00314731,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743109464571,2.34584731,2009.0,2008.9,2.36824]
["bitfinex-derivatives","ETHF0:USTF0",1743109468369,5.83014731,2009.0,2008.9,2.36824]
["bitfinex-derivatives","ETHF0:USTF0",1743109482183,4.48744731,2009.0,2008.9,2.36824]
["bitfinex-derivatives","ETHF0:USTF0",1743109482578,4.48744731,2009.0,2008.9,5.52524]
["bitfinex-derivatives","ETHF0:USTF0",1743109482579,3.49175731,2009.0,2008.9,5.52524]
["bitfinex-derivatives","ETHF0:USTF0",1743109483184,3.49175731,2009.0,2008.9,6.20518578]
["bitfinex-derivatives","ETHF0:USTF0",1743109484482,3.49175731,2009.0,2008.9,6.20516198]
["bitfinex-derivatives","ETHF0:USTF0",1743109486778,4.48744731,2009.0,2008.9,6.20516198]
["bitfinex-derivatives","ETHF0:USTF0",1743109487080,3.49175731,2009.0,2008.9,6.20516198]
["bitfinex-derivatives","ETHF0:USTF0",1743109487477,4.93605731,2009.0,2008.9,6.20516198]
["bitfinex-derivatives","ETHF0:USTF0",1743109487878,3.49175731,2009.0,2008.9,6.20516198]
["bitfinex-derivatives","ETHF0:USTF0",1743109488281,3.49175731,2009.0,2008.9,28.00544067]
["bitfinex-derivatives","ETHF0:USTF0",1743109489088,4.87585731,2009.0,2008.9,28.00544067]
["bitfinex-derivatives","ETHF0:USTF0",1743109489884,0.99579,2008.9,2008.8,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743109490079,3.72889,2008.9,2008.8,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743109490279,3.72889,2008.9,2008.8,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1743109490478,3.72889,2008.9,2008.8,3.00469216]
["bitfinex-derivatives","ETHF0:USTF0",1743109491981,3.72889,2008.9,2008.8,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743109492273,0.99584,2008.8,2008.7,2.31659]
["bitfinex-derivatives","ETHF0:USTF0",1743109492474,2.42654,2008.8,2008.7,2.99884026]
["bitfinex-derivatives","ETHF0:USTF0",1743109493786,2.42654,2008.8,2008.7,2.99957838]
["bitfinex-derivatives","ETHF0:USTF0",1743109499691,2.42654,2008.8,2008.7,2.99935207]
["bitfinex-derivatives","ETHF0:USTF0",1743109499898,2.42654,2008.8,2008.7,2.99937327]
["bitfinex-derivatives","ETHF0:USTF0",1743109501198,2.42654,2008.8,2008.7,2.99938655]
["bitfinex-derivatives","ETHF0:USTF0",1743109501391,2.42654,2008.8,2008.7,2.99943655]
["bitfinex-derivatives","ETHF0:USTF0",1743109502191,2.42654,2008.8,2008.7,4.35563655]
["bitfinex-derivatives","ETHF0:USTF0",1743109503592,2.42654,2008.8,2008.7,2.67429655]
["bitfinex-derivatives","ETHF0:USTF0",1743109503785,2.42654,2008.8,2008.7,3.67013655]
["bitfinex-derivatives","ETHF0:USTF0",1743109503989,5.82104,2008.8,2008.7,3.67013655]
["bitfinex-derivatives","ETHF0:USTF0",1743109504584,5.82104,2008.8,2008.7,3.67000182]
["bitfinex-derivatives","ETHF0:USTF0",1743109507897,5.82104,2008.8,2008.7,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743109508102,5.82104,2008.8,2008.7,3.669842]
["bitfinex-derivatives","ETHF0:USTF0",1743109508301,5.82104,2008.8,2008.7,3.890302]
["bitfinex-derivatives","ETHF0:USTF0",1743109508497,0.99594,2008.5,2008.4,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1743109508698,0.99594,2008.5,2008.4,5.54629]
["bitfinex-derivatives","ETHF0:USTF0",1743109509304,2.41884,2008.5,2008.4,5.54629]
["bitfinex-derivatives","ETHF0:USTF0",1743109512001,2.41884,2008.5,2008.4,2.33849]
["bitfinex-derivatives","ETHF0:USTF0",1743109515603,0.99594,2008.5,2008.4,2.33849]
["bitfinex-derivatives","ETHF0:USTF0",1743109517705,2.30014,2008.5,2008.4,2.33849]
["bitfinex-derivatives","ETHF0:USTF0",1743109520616,2.30014,2008.5,2008.4,3.01584459]
["bitfinex-derivatives","ETHF0:USTF0",1743109525009,7.5981,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743109525217,5.7617,2008.8,2008.7,1.67319459]
["bitfinex-derivatives","ETHF0:USTF0",1743109525413,5.7617,2008.8,2008.7,4.42949459]
["bitfinex-derivatives","ETHF0:USTF0",1743109532223,4.7659,2008.8,2008.7,4.42949459]
["bitfinex-derivatives","ETHF0:USTF0",1743109532723,5.76169,2008.8,2008.7,4.42949459]
["bitfinex-derivatives","ETHF0:USTF0",1743109533026,5.76169,2008.8,2008.7,4.42938818]
["bitfinex-derivatives","ETHF0:USTF0",1743109535025,5.76169,2008.8,2008.7,4.42936997]
["bitfinex-derivatives","ETHF0:USTF0",1743109536823,5.76169,2008.8,2008.7,4.4293826]
["bitfinex-derivatives","ETHF0:USTF0",1743109542128,4.7659,2008.8,2008.7,4.4293826]
["bitfinex-derivatives","ETHF0:USTF0",1743109542522,4.7659,2008.8,2008.7,4.42923122]
["bitfinex-derivatives","ETHF0:USTF0",1743109542727,3.3945,2008.8,2008.7,4.42923122]
["bitfinex-derivatives","ETHF0:USTF0",1743109544521,3.3945,2008.8,2008.7,4.42915412]
["bitfinex-derivatives","ETHF0:USTF0",1743109545624,4.822,2008.8,2008.7,4.42915412]
["bitfinex-derivatives","ETHF0:USTF0",1743109546333,4.822,2008.8,2008.7,4.42912572]
["bitfinex-derivatives","ETHF0:USTF0",1743109548427,4.822,2008.8,2008.7,4.42898506]
["bitfinex-derivatives","ETHF0:USTF0",1743109550233,4.822,2008.8,2008.7,4.42915946]
["bitfinex-derivatives","ETHF0:USTF0",1743109554139,4.822,2008.8,2008.7,4.42981404]
["bitfinex-derivatives","ETHF0:USTF0",1743109555941,4.822,2008.8,2008.7,4.43005185]
["bitfinex-derivatives","ETHF0:USTF0",1743109560360,4.822,2008.8,2008.7,4.43013001]
["bitfinex-derivatives","ETHF0:USTF0",1743109561255,4.822,2008.8,2008.7,4.43020231]
["bitfinex-derivatives","ETHF0:USTF0",1743109562860,4.822,2008.8,2008.7,7.63800231]
["bitfinex-derivatives","ETHF0:USTF0",1743109563060,4.822,2008.8,2008.7,7.63806992]
["bitfinex-derivatives","ETHF0:USTF0",1743109563457,5.81779,2008.8,2008.7,4.88176992]
["bitfinex-derivatives","ETHF0:USTF0",1743109563658,9.02559,2008.8,2008.7,0.67812992]
["bitfinex-derivatives","ETHF0:USTF0",1743109563967,0.99589,2008.6,2008.5,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743109564163,0.99589,2008.6,2008.5,1.67445457]
["bitfinex-derivatives","ETHF0:USTF0",1743109564462,3.05659,2008.6,2008.5,1.67445457]
["bitfinex-derivatives","ETHF0:USTF0",1743109564849,3.05659,2008.6,2008.5,1.67399579]
["bitfinex-derivatives","ETHF0:USTF0",1743109565662,3.05659,2008.6,2008.5,3.05929579]
["bitfinex-derivatives","ETHF0:USTF0",1743109566864,1.00314731,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743109567058,2.40604731,2009.0,2008.9,1.67381579]
["bitfinex-derivatives","ETHF0:USTF0",1743109567261,2.40604731,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743109567564,2.40604731,2009.0,2008.9,22.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743109568468,2.40604731,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743109572669,2.40604731,2009.0,2008.9,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1743109575071,3.82974731,2009.0,2008.9,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1743109575574,3.82974731,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743109576773,2.48941,2008.9,2008.5,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1743109576968,0.99594,2008.6,2008.5,4.15193]
["bitfinex-derivatives","ETHF0:USTF0",1743109577167,0.99594,2008.6,2008.5,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1743109577876,3.06914,2008.6,2008.5,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1743109578379,3.06914,2008.6,2008.2,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743109578380,0.99604,2008.3,2008.2,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743109578575,0.99604,2008.3,2007.9,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1743109578576,0.99619,2008.0,2007.9,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1743109578782,3.2078,2008.0,2007.7,4.15231]
["bitfinex-derivatives","ETHF0:USTF0",1743109578969,0.99629,2007.8,2007.7,4.15231]
["bitfinex-derivatives","ETHF0:USTF0",1743109579281,5.69829,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743109579282,3.2078,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743109579578,4.5351,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743109580079,5.53129,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743109585978,0.99624,2007.9,2007.8,24.81175]
["bitfinex-derivatives","ETHF0:USTF0",1743109586184,2.33234,2007.9,2007.8,24.81175]
["bitfinex-derivatives","ETHF0:USTF0",1743109586480,2.33234,2007.9,2007.8,23.46865]
["bitfinex-derivatives","ETHF0:USTF0",1743109590079,2.33234,2007.9,2007.8,25.95325]
["bitfinex-derivatives","ETHF0:USTF0",1743109596582,2.33234,2007.9,2007.8,22.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743109598390,2.33234,2007.9,2007.8,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743109599781,2.33234,2007.9,2007.7,2.35749731]
["bitfinex-derivatives","ETHF0:USTF0",1743109599782,0.99629,2007.8,2007.7,2.35749731]
["bitfinex-derivatives","ETHF0:USTF0",1743109599984,2.33799,2007.8,2007.7,2.35749731]
["bitfinex-derivatives","ETHF0:USTF0",1743109600190,3.03039,2007.8,2007.7,2.35749731]
["bitfinex-derivatives","ETHF0:USTF0",1743109600386,3.03039,2007.8,2007.7,1.36115731]
["bitfinex-derivatives","ETHF0:USTF0",1743109600587,3.03039,2007.8,2007.7,2.35749731]
["bitfinex-derivatives","ETHF0:USTF0",1743109600892,3.03039,2007.8,2007.7,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743109602985,3.03039,2007.8,2007.7,1.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1743109603192,3.03039,2007.8,2007.7,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743109605089,3.03039,2007.8,2007.7,1.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1743109605585,3.03039,2007.8,2007.7,1.34735731]
["bitfinex-derivatives","ETHF0:USTF0",1743109610491,0.99644,2007.5,2007.4,1.66334]
["bitfinex-derivatives","ETHF0:USTF0",1743109610788,0.99644,2007.5,2007.4,5.52314]
["bitfinex-derivatives","ETHF0:USTF0",1743109610993,0.99644,2007.5,2007.4,27.32314]
["bitfinex-derivatives","ETHF0:USTF0",1743109611797,0.99644,2007.5,2007.4,28.76254]
["bitfinex-derivatives","ETHF0:USTF0",1743109617393,0.99644,2007.5,2007.4,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743109618500,0.99644,2007.5,2007.4,3.80559]
["bitfinex-derivatives","ETHF0:USTF0",1743109619701,0.99644,2007.5,2007.4,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743109619895,0.99644,2007.5,2007.4,3.80559]
["bitfinex-derivatives","ETHF0:USTF0",1743109620295,0.99644,2007.5,2007.4,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743109621198,0.99644,2007.5,2007.4,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743109621500,1.67204,2007.5,2007.4,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743109621999,3.08244,2007.5,2007.4,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743109623506,0.99649,2007.4,2007.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743109623709,2.40689,2007.4,2007.3,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743109635710,0.99654,2007.3,2007.2,3.84105731]
["bitfinex-derivatives","ETHF0:USTF0",1743109635908,2.33154,2007.3,2007.2,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743109637420,0.99679,2006.8,2006.7,1.70238]
["bitfinex-derivatives","ETHF0:USTF0",1743109637607,0.99679,2006.8,2006.7,7.01298]
["bitfinex-derivatives","ETHF0:USTF0",1743109638005,0.99679,2006.8,2006.7,28.81298]
["bitfinex-derivatives","ETHF0:USTF0",1743109638305,2.35859,2006.8,2006.7,7.01298]
["bitfinex-derivatives","ETHF0:USTF0",1743109642414,2.35859,2006.8,2006.5,8.19973731]
["bitfinex-derivatives","ETHF0:USTF0",1743109642415,0.99689,2006.6,2006.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743109642712,0.99689,2006.6,2006.5,1.32435731]
["bitfinex-derivatives","ETHF0:USTF0",1743109643117,2.30179,2006.6,2006.5,1.32435731]
["bitfinex-derivatives","ETHF0:USTF0",1743109643818,2.97309,2006.6,2006.5,1.32435731]
["bitfinex-derivatives","ETHF0:USTF0",1743109644115,0.99708,2006.2,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743109644312,2.49257,2006.4,2006.0,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743109644313,0.99713,2006.1,2006.0,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743109644513,2.98303,2006.1,2006.0,24.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743109645313,2.98303,2006.1,2006.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1743109645614,2.98303,2006.1,2006.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743109646320,0.99723,2005.9,2005.8,0.67717608]
["bitfinex-derivatives","ETHF0:USTF0",1743109646807,0.99723,2005.9,2005.8,2.06817608]
["bitfinex-derivatives","ETHF0:USTF0",1743109647009,2.39653,2005.9,2005.8,2.06817608]
["bitfinex-derivatives","ETHF0:USTF0",1743109647211,2.39653,2005.9,2005.8,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743109647520,3.11883,2005.9,2005.8,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743109651411,0.99728,2005.8,2005.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743109651613,2.37788,2005.8,2005.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743109652015,2.37788,2005.8,2005.7,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1743109652921,3.08038,2005.8,2005.7,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1743109653122,3.08038,2005.8,2005.7,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1743109654221,0.99738,2005.6,2005.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1743109654422,0.99738,2005.6,2005.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743109654819,2.32618,2005.6,2005.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743109655322,2.32618,2005.6,2005.5,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1743109655918,2.32618,2005.6,2005.5,22.88573]
["bitfinex-derivatives","ETHF0:USTF0",1743109656226,2.32618,2005.6,2005.5,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1743109656428,2.32618,2005.6,2005.5,22.88573]
["bitfinex-derivatives","ETHF0:USTF0",1743109657014,2.32618,2005.6,2005.5,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1743109657419,2.32618,2005.6,2005.5,22.88573]
["bitfinex-derivatives","ETHF0:USTF0",1743109658823,0.99738,2005.6,2005.5,22.88573]
["bitfinex-derivatives","ETHF0:USTF0",1743109659226,2.42168,2005.6,2005.5,22.88573]
["bitfinex-derivatives","ETHF0:USTF0",1743109659624,2.42168,2005.6,2005.5,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1743109660532,2.42168,2005.6,2005.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743109660930,2.42168,2005.6,2005.5,3.08573]
["bitfinex-derivatives","ETHF0:USTF0",1743109661131,2.42168,2005.6,2005.5,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1743109661331,2.42168,2005.6,2005.5,22.88573]
["bitfinex-derivatives","ETHF0:USTF0",1743109661819,2.42168,2005.6,2005.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743109662232,2.42168,2005.6,2005.5,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1743109662632,2.42168,2005.6,2005.5,22.88573]
["bitfinex-derivatives","ETHF0:USTF0",1743109662931,2.42168,2005.6,2005.5,3.08573]
["bitfinex-derivatives","ETHF0:USTF0",1743109663331,2.42168,2005.6,2005.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743109664327,2.42168,2005.6,2005.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743109665827,0.99753,2005.3,2005.2,1.72053]
["bitfinex-derivatives","ETHF0:USTF0",1743109666127,0.99753,2005.3,2005.2,2.40348]
["bitfinex-derivatives","ETHF0:USTF0",1743109667129,0.99753,2005.3,2005.2,1.72058]
["bitfinex-derivatives","ETHF0:USTF0",1743109667330,3.2078,2005.3,2005.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743109667525,0.99759,2005.3,2005.2,1.70093]
["bitfinex-derivatives","ETHF0:USTF0",1743109667724,2.34709,2005.3,2005.2,1.70093]
["bitfinex-derivatives","ETHF0:USTF0",1743109667919,2.34709,2005.3,2005.2,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1743109668229,2.34709,2005.3,2005.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743109668437,2.34709,2005.3,2005.2,2.41128]
["bitfinex-derivatives","ETHF0:USTF0",1743109669233,2.34709,2005.3,2005.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743109671029,2.34709,2005.3,2005.2,3.76918]
["bitfinex-derivatives","ETHF0:USTF0",1743109672035,2.34709,2005.3,2005.2,22.5716]
["bitfinex-derivatives","ETHF0:USTF0",1743109672232,2.34709,2005.3,2005.2,3.76918]
["bitfinex-derivatives","ETHF0:USTF0",1743109673027,0.99768,2005.1,2005.0,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743109673433,0.99768,2005.1,2005.0,20.79765]
["bitfinex-derivatives","ETHF0:USTF0",1743109674436,2.69028,2005.1,2005.0,23.61805]
["bitfinex-derivatives","ETHF0:USTF0",1743109677329,2.69028,2005.1,2005.0,23.61808]
["bitfinex-derivatives","ETHF0:USTF0",1743109678829,2.69028,2005.1,2005.0,26.78708]
["bitfinex-derivatives","ETHF0:USTF0",1743109679025,2.69028,2005.1,2005.0,22.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743109679228,2.69028,2005.1,2005.0,3.81808]
["bitfinex-derivatives","ETHF0:USTF0",1743109679429,2.69028,2005.1,2005.0,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1743109679625,4.11578,2005.1,2005.0,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1743109680036,4.11578,2005.1,2005.0,3.81808]
["bitfinex-derivatives","ETHF0:USTF0",1743109680636,4.11578,2005.1,2005.0,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1743109681931,4.11578,2005.1,2005.0,3.81808]
["bitfinex-derivatives","ETHF0:USTF0",1743109682829,4.11578,2005.1,2005.0,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1743109683138,4.11578,2005.1,2005.0,3.81808]
["bitfinex-derivatives","ETHF0:USTF0",1743109683334,4.11578,2005.1,2005.0,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1743109684628,0.99768,2005.0,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743109684836,3.75988,2005.0,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743109685031,3.75988,2005.0,2004.9,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743109685527,3.75988,2005.0,2004.9,5.65053]
["bitfinex-derivatives","ETHF0:USTF0",1743109685730,3.75988,2005.0,2004.9,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743109685930,3.75988,2005.0,2004.9,5.65053]
["bitfinex-derivatives","ETHF0:USTF0",1743109686533,3.75988,2005.0,2004.9,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743109687932,3.75988,2005.0,2004.9,5.65053]
["bitfinex-derivatives","ETHF0:USTF0",1743109688438,1.6926,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743109688639,2.69023,2005.1,2005.0,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1743109688845,4.08543,2005.1,2005.0,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1743109689146,4.08543,2005.1,2005.0,22.16818]
["bitfinex-derivatives","ETHF0:USTF0",1743109693142,4.08543,2005.1,2005.0,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1743109693653,4.08543,2005.1,2005.0,22.16818]
["bitfinex-derivatives","ETHF0:USTF0",1743109694344,4.08543,2005.1,2005.0,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1743109700149,0.99768,2005.0,2004.9,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1743109700346,2.36598,2005.0,2004.9,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743109700950,3.06168,2005.0,2004.9,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743109701152,3.06168,2005.0,2004.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743109701451,3.06168,2005.0,2004.9,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1743109704268,2.36598,2005.0,2004.9,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1743109704461,1.3683,2005.0,2004.9,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1743109705259,2.36598,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743109705458,3.02048,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743109705656,3.02048,2005.0,2004.9,2.33373]
["bitfinex-derivatives","ETHF0:USTF0",1743109706848,3.02048,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743109708057,0.99773,2004.9,2004.8,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1743109708251,2.42883,2004.9,2004.8,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1743109708560,0.99788,2004.7,2004.6,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743109708759,0.99788,2004.7,2004.6,2.37262]
["bitfinex-derivatives","ETHF0:USTF0",1743109709062,0.99788,2004.7,2004.6,22.17262]
["bitfinex-derivatives","ETHF0:USTF0",1743109709452,0.99788,2004.7,2004.6,2.37262]
["bitfinex-derivatives","ETHF0:USTF0",1743109709961,0.99788,2004.7,2004.6,3.74732]
["bitfinex-derivatives","ETHF0:USTF0",1743109712653,2.4289,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743109712853,2.4289,2004.8,2004.7,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1743109716162,2.4289,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743109721869,1.4311,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743109722068,2.42888,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743109726871,1.4311,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743109727172,2.42888,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743109728771,5.67108,2005.2,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743109728772,0.99738,2005.7,2005.6,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743109729073,4.20509,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743109729273,2.69389,2005.7,2005.6,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743109730065,2.69389,2005.7,2005.6,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1743109731273,0.99738,2005.6,2005.5,20.79739]
["bitfinex-derivatives","ETHF0:USTF0",1743109731470,0.99743,2005.5,2005.4,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743109731771,4.90683,2005.5,2005.4,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743109731977,6.32693,2005.5,2005.4,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743109738383,1.6965,2005.7,2005.4,9.89046608]
["bitfinex-derivatives","ETHF0:USTF0",1743109738577,1.6965,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743109738783,3.1008,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743109738987,3.1008,2005.7,2005.6,22.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743109740687,4.09813,2005.7,2005.6,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1743109740986,4.76943,2005.7,2005.6,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1743109741387,0.99738,2005.6,2005.5,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743109741583,2.43898,2005.6,2005.5,2.40529]
["bitfinex-derivatives","ETHF0:USTF0",1743109746291,3.10908,2005.6,2005.5,2.40529]
["bitfinex-derivatives","ETHF0:USTF0",1743109747289,3.10908,2005.6,2005.5,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743109747594,0.99743,2005.5,2005.4,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743109747788,2.33633,2005.5,2005.4,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743109754480,5.54413,2005.5,2005.4,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743109754790,5.54413,2005.5,2005.2,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1743109754791,0.99753,2005.3,2005.2,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1743109755388,1.69293,2005.3,2005.2,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1743109755588,1.69293,2005.3,2005.2,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743109755892,0.99758,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743109756186,2.37398,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743109756393,2.37398,2005.2,2005.1,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1743109756786,2.37398,2005.2,2005.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743109757592,2.37398,2005.2,2005.1,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1743109770899,4.07448,2005.2,2005.1,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1743109779606,4.07448,2005.2,2005.1,3.00233]
["bitfinex-derivatives","ETHF0:USTF0",1743109790706,4.07448,2005.2,2005.1,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743109790909,4.07448,2005.2,2005.1,3.00233]
["bitfinex-derivatives","ETHF0:USTF0",1743109801221,4.07448,2005.2,2005.1,6.16433]
["bitfinex-derivatives","ETHF0:USTF0",1743109801222,1.7005,2005.2,2005.1,6.16433]
["bitfinex-derivatives","ETHF0:USTF0",1743109801822,2.69808,2005.2,2005.1,6.16433]
["bitfinex-derivatives","ETHF0:USTF0",1743109804115,1.7005,2005.2,2005.1,6.16433]
["bitfinex-derivatives","ETHF0:USTF0",1743109804325,2.69808,2005.2,2005.1,6.16433]
["bitfinex-derivatives","ETHF0:USTF0",1743109807125,1.7005,2005.2,2005.1,6.16433]
["bitfinex-derivatives","ETHF0:USTF0",1743109807521,3.0321,2005.2,2005.1,6.16433]
["bitfinex-derivatives","ETHF0:USTF0",1743109808628,4.02968,2005.2,2005.1,6.16433]
["bitfinex-derivatives","ETHF0:USTF0",1743109812731,4.02968,2005.2,2005.1,9.37213]
["bitfinex-derivatives","ETHF0:USTF0",1743109817927,3.0321,2005.2,2005.1,9.37213]
["bitfinex-derivatives","ETHF0:USTF0",1743109819035,4.02968,2005.2,2005.1,9.37213]
["bitfinex-derivatives","ETHF0:USTF0",1743109825035,4.02968,2005.2,2005.1,6.16433]
["bitfinex-derivatives","ETHF0:USTF0",1743109825236,4.02968,2005.2,2005.1,9.37213]
["bitfinex-derivatives","ETHF0:USTF0",1743109826133,4.02968,2005.2,2005.1,6.16433]
["bitfinex-derivatives","ETHF0:USTF0",1743109826339,4.02968,2005.2,2005.1,9.37213]
["bitfinex-derivatives","ETHF0:USTF0",1743109828039,3.0321,2005.2,2005.1,9.37213]
["bitfinex-derivatives","ETHF0:USTF0",1743109837935,3.0321,2005.2,2004.9,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1743109838144,0.99786,2004.7,2004.6,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743109838338,0.99779,2004.9,2004.8,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743109838541,1.00526608,2004.9,2004.8,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743109841039,2.71286608,2004.9,2004.8,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743109843443,2.71286608,2004.9,2004.7,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743109843444,0.99783,2004.8,2004.7,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743109843748,1.72213,2004.8,2004.7,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743109846553,1.72213,2004.8,2004.7,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1743109847558,0.99788,2004.7,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743109850391,0.99788,2004.7,2004.6,4.20564]
["bitfinex-derivatives","ETHF0:USTF0",1743109851654,1.65298,2004.7,2004.6,4.20564]
["bitfinex-derivatives","ETHF0:USTF0",1743109854267,1.65298,2004.7,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743109854465,1.65298,2004.7,2004.6,4.20564]
["bitfinex-derivatives","ETHF0:USTF0",1743109854863,3.06148,2004.7,2004.6,4.20564]
["bitfinex-derivatives","ETHF0:USTF0",1743109855658,3.06148,2004.7,2004.6,5.59504]
["bitfinex-derivatives","ETHF0:USTF0",1743109859708,2.0636,2004.7,2004.6,5.59504]
["bitfinex-derivatives","ETHF0:USTF0",1743109860004,3.06143,2004.7,2004.6,6.27844]
["bitfinex-derivatives","ETHF0:USTF0",1743109863374,2.0636,2004.7,2004.6,6.27844]
["bitfinex-derivatives","ETHF0:USTF0",1743109863573,1.4085,2004.7,2004.6,6.27844]
["bitfinex-derivatives","ETHF0:USTF0",1743109863778,2.40633,2004.7,2004.6,6.27844]
["bitfinex-derivatives","ETHF0:USTF0",1743109866578,1.4085,2004.7,2004.6,6.27844]
["bitfinex-derivatives","ETHF0:USTF0",1743109866779,2.40633,2004.7,2004.6,6.27844]
["bitfinex-derivatives","ETHF0:USTF0",1743109870069,1.71507608,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743109870270,0.99747,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743109870776,0.99753,2005.4,2005.3,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743109870975,0.99753,2005.4,2005.3,2.38848]
["bitfinex-derivatives","ETHF0:USTF0",1743109871574,2.42663,2005.4,2005.3,3.75498]
["bitfinex-derivatives","ETHF0:USTF0",1743109905212,3.08703,2005.4,2005.3,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743109905415,3.08703,2005.4,2005.3,3.75503]
["bitfinex-derivatives","ETHF0:USTF0",1743109918811,3.08703,2005.4,2005.3,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743109919708,3.08703,2005.4,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743109919916,0.99758,2005.2,2005.1,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743109920419,2.37338,2005.2,2005.1,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743109923023,2.37338,2005.2,2005.1,1.00510608]
["bitfinex-derivatives","ETHF0:USTF0",1743109923422,2.37338,2005.2,2005.1,2.40430608]
["bitfinex-derivatives","ETHF0:USTF0",1743109923821,2.37338,2005.2,2005.1,1.40667608]
["bitfinex-derivatives","ETHF0:USTF0",1743109928719,2.37338,2005.2,2005.1,2.40430608]
["bitfinex-derivatives","ETHF0:USTF0",1743109929226,2.37338,2005.2,2005.1,1.40667608]
["bitfinex-derivatives","ETHF0:USTF0",1743109930424,0.99758,2005.2,2005.1,2.40430608]
["bitfinex-derivatives","ETHF0:USTF0",1743109930624,0.99753,2005.4,2005.3,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743109931026,2.32433,2005.4,2005.3,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1743109935739,2.32433,2005.4,2005.3,3.79623]
["bitfinex-derivatives","ETHF0:USTF0",1743109938738,2.32433,2005.4,2005.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1743109938941,0.99758,2005.2,2005.1,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743109939532,3.10718,2005.2,2005.1,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743109947244,3.10718,2005.2,2005.1,1.32977608]
["bitfinex-derivatives","ETHF0:USTF0",1743109952153,3.10718,2005.2,2005.1,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743109955243,3.10718,2005.2,2005.1,1.33647608]
["bitfinex-derivatives","ETHF0:USTF0",1743109970060,2.44088,2005.2,2005.1,1.33647608]
["bitfinex-derivatives","ETHF0:USTF0",1743109987679,2.44088,2005.2,2005.1,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743109987884,2.44088,2005.2,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743109989983,4.94088,2005.2,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743109991687,8.14868,2005.2,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743109993582,5.64868,2005.2,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743109997485,2.44088,2005.2,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743109997795,5.64868,2005.2,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110003000,5.952,2005.4,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110003190,0.99754,2005.4,2005.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743110003896,0.99754,2005.4,2005.3,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743110004099,0.99747,2005.5,2005.4,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1743110005996,4.21268608,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743110006196,0.99747,2005.5,2005.4,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1743110010998,0.99748,2005.4,2005.3,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743110011198,0.99748,2005.4,2005.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743110012802,9.1598,2005.4,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110012998,0.99758,2005.2,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110013197,4.15758,2005.2,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110013397,4.83668,2005.2,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110020201,5.54318,2005.2,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110022913,8.75098,2005.2,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110025407,4.20538,2005.2,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110026099,4.20538,2005.2,2005.1,3.06923608]
["bitfinex-derivatives","ETHF0:USTF0",1743110026308,0.99758,2005.2,2005.1,3.06923608]
["bitfinex-derivatives","ETHF0:USTF0",1743110027413,0.99758,2005.2,2005.1,2.07160608]
["bitfinex-derivatives","ETHF0:USTF0",1743110027612,0.99758,2005.2,2005.1,3.06923608]
["bitfinex-derivatives","ETHF0:USTF0",1743110028912,0.99758,2005.2,2005.1,3.77873608]
["bitfinex-derivatives","ETHF0:USTF0",1743110035814,0.99758,2005.3,2005.2,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743110036012,0.99758,2005.3,2005.2,2.41664]
["bitfinex-derivatives","ETHF0:USTF0",1743110036413,0.99753,2005.4,2005.3,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1743110036719,0.99753,2005.4,2005.3,2.41661]
["bitfinex-derivatives","ETHF0:USTF0",1743110040117,2.38393,2005.4,2005.3,2.41661]
["bitfinex-derivatives","ETHF0:USTF0",1743110040420,2.38393,2005.4,2005.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743110040614,3.05453,2005.4,2005.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743110042020,0.99758,2005.2,2005.1,2.38763608]
["bitfinex-derivatives","ETHF0:USTF0",1743110042321,0.99758,2005.2,2005.1,3.83603608]
["bitfinex-derivatives","ETHF0:USTF0",1743110043413,0.99758,2005.2,2005.1,2.83840608]
["bitfinex-derivatives","ETHF0:USTF0",1743110043714,0.99758,2005.2,2005.1,3.83603608]
["bitfinex-derivatives","ETHF0:USTF0",1743110044118,0.99758,2005.2,2005.1,2.83840608]
["bitfinex-derivatives","ETHF0:USTF0",1743110044421,0.99758,2005.2,2005.1,3.83603608]
["bitfinex-derivatives","ETHF0:USTF0",1743110045221,0.99758,2005.2,2005.1,2.83840608]
["bitfinex-derivatives","ETHF0:USTF0",1743110045817,2.33288,2005.2,2005.1,2.83840608]
["bitfinex-derivatives","ETHF0:USTF0",1743110049722,5.54068,2005.2,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110050313,8.04068,2005.2,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110051717,8.12228314,2005.2,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110051923,8.04068,2005.2,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110052126,8.1222853,2005.2,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110053822,14.0742853,2005.2,2005.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110055327,62.9574653,2005.2,2004.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1743110055519,62.9574653,2005.2,2004.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743110055520,0.99803,2004.3,2004.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743110056721,0.99803,2004.3,2004.2,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743110057220,0.99803,2004.3,2004.2,3.79114]
["bitfinex-derivatives","ETHF0:USTF0",1743110057820,0.99803,2004.3,2004.2,23.59114]
["bitfinex-derivatives","ETHF0:USTF0",1743110059312,0.99803,2004.3,2004.2,22.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743110059517,0.99803,2004.3,2004.2,23.59118]
["bitfinex-derivatives","ETHF0:USTF0",1743110060116,0.99803,2004.3,2004.2,22.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743110060316,0.99803,2004.3,2004.2,23.59118]
["bitfinex-derivatives","ETHF0:USTF0",1743110060519,0.99803,2004.3,2004.2,22.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743110060717,0.99803,2004.3,2004.2,23.59118]
["bitfinex-derivatives","ETHF0:USTF0",1743110061723,0.99803,2004.3,2004.2,22.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743110062124,0.99803,2004.3,2004.2,23.59118]
["bitfinex-derivatives","ETHF0:USTF0",1743110063227,0.99803,2004.3,2004.2,22.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743110063414,0.99803,2004.3,2004.2,23.59118]
["bitfinex-derivatives","ETHF0:USTF0",1743110063821,0.99803,2004.3,2004.2,22.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743110064826,0.99803,2004.3,2004.2,23.59118]
["bitfinex-derivatives","ETHF0:USTF0",1743110065230,0.99803,2004.3,2004.2,22.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743110065431,0.99803,2004.3,2004.2,23.59118]
["bitfinex-derivatives","ETHF0:USTF0",1743110066732,0.99803,2004.3,2004.2,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1743110067431,1.3542,2004.4,2003.7,9.52878248]
["bitfinex-derivatives","ETHF0:USTF0",1743110067432,1.3542,2004.4,2003.7,5.70358]
["bitfinex-derivatives","ETHF0:USTF0",1743110067633,0.99828,2003.9,2003.8,3.75265]
["bitfinex-derivatives","ETHF0:USTF0",1743110068033,0.99828,2003.9,2003.8,23.55265]
["bitfinex-derivatives","ETHF0:USTF0",1743110072433,2.32922,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743110072737,2.32922,2004.0,2003.9,2.37553]
["bitfinex-derivatives","ETHF0:USTF0",1743110076446,0.99822,2004.0,2003.9,2.37553]
["bitfinex-derivatives","ETHF0:USTF0",1743110079541,2.44422,2004.0,2003.9,2.37553]
["bitfinex-derivatives","ETHF0:USTF0",1743110082946,1.446,2004.0,2003.9,2.37553]
["bitfinex-derivatives","ETHF0:USTF0",1743110083446,2.44418,2004.0,2003.9,2.37553]
["bitfinex-derivatives","ETHF0:USTF0",1743110089946,3.94146,2004.0,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743110090151,0.99828,2003.8,2003.7,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743110090555,2.37858,2003.8,2003.7,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743110094858,0.6764,2004.0,2003.9,87.12584]
["bitfinex-derivatives","ETHF0:USTF0",1743110095152,1.67458,2004.0,2003.9,87.12584]
["bitfinex-derivatives","ETHF0:USTF0",1743110098162,3.04008,2004.0,2003.9,87.12584]
["bitfinex-derivatives","ETHF0:USTF0",1743110099861,3.04008,2004.0,2003.9,88.47624]
["bitfinex-derivatives","ETHF0:USTF0",1743110102858,3.04008,2004.0,2003.9,87.12584]
["bitfinex-derivatives","ETHF0:USTF0",1743110103759,3.04008,2004.0,2003.9,88.44244]
["bitfinex-derivatives","ETHF0:USTF0",1743110105166,3.2078,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743110105759,4.20588,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743110105956,4.20588,2004.2,2004.1,2.31473]
["bitfinex-derivatives","ETHF0:USTF0",1743110107269,3.2078,2004.2,2004.1,2.31473]
["bitfinex-derivatives","ETHF0:USTF0",1743110107457,0.99805,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743110107652,2.34891,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743110107858,2.34891,2004.4,2004.3,2.34793]
["bitfinex-derivatives","ETHF0:USTF0",1743110112060,0.99801,2004.4,2004.3,2.34793]
["bitfinex-derivatives","ETHF0:USTF0",1743110112462,2.44761,2004.4,2004.3,2.34793]
["bitfinex-derivatives","ETHF0:USTF0",1743110115069,2.44761,2004.4,2004.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743110116673,2.44761,2004.4,2004.3,2.34793]
["bitfinex-derivatives","ETHF0:USTF0",1743110117269,1.4496,2004.4,2004.3,2.34793]
["bitfinex-derivatives","ETHF0:USTF0",1743110117476,4.21320608,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743110117672,4.21320608,2004.5,2004.4,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1743110117673,5.64020608,2004.5,2004.4,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1743110119072,4.21320608,2004.5,2004.4,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1743110119370,0.00747608,2004.5,2004.4,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1743110120970,3.2078,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743110121877,3.2078,2004.8,2004.7,2.39293]
["bitfinex-derivatives","ETHF0:USTF0",1743110122474,3.2078,2004.8,2004.7,22.19293]
["bitfinex-derivatives","ETHF0:USTF0",1743110124579,3.2078,2004.8,2004.7,2.39293]
["bitfinex-derivatives","ETHF0:USTF0",1743110125573,4.20558,2004.8,2004.7,2.39293]
["bitfinex-derivatives","ETHF0:USTF0",1743110125778,3.2078,2004.8,2004.7,2.39293]
["bitfinex-derivatives","ETHF0:USTF0",1743110126884,3.2078,2004.8,2004.7,3.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743110127776,4.20558,2004.8,2004.7,3.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743110128978,3.2078,2004.8,2004.7,3.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743110129382,4.5352,2004.8,2004.7,3.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743110130290,5.53298,2004.8,2004.7,3.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743110130788,3.2078,2004.8,2004.7,3.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743110130985,0.00747608,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743110131380,0.00747608,2005.0,2004.9,1.71723]
["bitfinex-derivatives","ETHF0:USTF0",1743110131681,0.00747608,2005.0,2004.9,4.92503]
["bitfinex-derivatives","ETHF0:USTF0",1743110133589,0.00747608,2005.0,2004.9,8.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743110134890,0.99746,2005.5,2005.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743110135093,2.39246,2005.5,2005.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743110136188,1.395,2005.5,2005.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743110136696,2.39243,2005.5,2005.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743110146297,0.99748,2005.4,2005.3,1.65408]
["bitfinex-derivatives","ETHF0:USTF0",1743110146495,3.06228,2005.4,2005.3,1.65408]
["bitfinex-derivatives","ETHF0:USTF0",1743110151407,0.99748,2005.4,2005.3,1.65408]
["bitfinex-derivatives","ETHF0:USTF0",1743110151997,0.99748,2005.4,2005.3,21.45408]
["bitfinex-derivatives","ETHF0:USTF0",1743110153403,3.2078,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743110153603,9.124,2006.7,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743110153604,1.3335,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743110154313,1.3335,2006.2,2006.1,4.20493]
["bitfinex-derivatives","ETHF0:USTF0",1743110154709,2.33058,2006.2,2006.1,4.20493]
["bitfinex-derivatives","ETHF0:USTF0",1743110155315,2.33058,2006.2,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743110156201,2.33058,2006.2,2006.1,4.20493]
["bitfinex-derivatives","ETHF0:USTF0",1743110156410,2.33058,2006.2,2006.1,5.57443]
["bitfinex-derivatives","ETHF0:USTF0",1743110157899,2.33058,2006.2,2006.1,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1743110159604,2.33058,2006.2,2006.1,5.57443]
["bitfinex-derivatives","ETHF0:USTF0",1743110160710,2.33058,2006.2,2006.1,2.36663]
["bitfinex-derivatives","ETHF0:USTF0",1743110161211,0.6683,2006.6,2006.5,75.89601392]
["bitfinex-derivatives","ETHF0:USTF0",1743110161413,1.66519,2006.6,2006.5,75.89601392]
["bitfinex-derivatives","ETHF0:USTF0",1743110164610,3.77249,2006.6,2006.5,75.89601392]
["bitfinex-derivatives","ETHF0:USTF0",1743110165714,6.94149,2006.6,2006.5,75.89601392]
["bitfinex-derivatives","ETHF0:USTF0",1743110167711,9.44149,2006.6,2006.5,72.85583568]
["bitfinex-derivatives","ETHF0:USTF0",1743110167921,9.44149,2006.6,2006.5,68.73903568]
["bitfinex-derivatives","ETHF0:USTF0",1743110168213,9.5231056,2006.6,2006.5,64.72157568]
["bitfinex-derivatives","ETHF0:USTF0",1743110168810,9.44149,2006.6,2006.5,63.59783568]
["bitfinex-derivatives","ETHF0:USTF0",1743110169011,9.44149,2006.6,2006.5,62.48887568]
["bitfinex-derivatives","ETHF0:USTF0",1743110171918,12.64929,2006.6,2006.5,62.48887568]
["bitfinex-derivatives","ETHF0:USTF0",1743110175814,12.64929,2006.6,2006.5,61.47314568]
["bitfinex-derivatives","ETHF0:USTF0",1743110179717,11.94549,2006.6,2006.5,61.47314568]
["bitfinex-derivatives","ETHF0:USTF0",1743110180516,9.44549,2006.6,2006.5,61.47314568]
["bitfinex-derivatives","ETHF0:USTF0",1743110186125,6.23769,2006.6,2006.5,61.47314568]
["bitfinex-derivatives","ETHF0:USTF0",1743110186625,9.44549,2006.6,2006.5,61.47314568]
["bitfinex-derivatives","ETHF0:USTF0",1743110192727,17.89749,2006.6,2006.5,56.73836687]
["bitfinex-derivatives","ETHF0:USTF0",1743110192932,18.78119382,2006.6,2006.5,32.33145148]
["bitfinex-derivatives","ETHF0:USTF0",1743110193131,24.41046738,2006.6,2006.5,24.32318859]
["bitfinex-derivatives","ETHF0:USTF0",1743110193331,24.41046738,2006.6,2006.5,19.2069557]
["bitfinex-derivatives","ETHF0:USTF0",1743110193332,25.29184024,2006.6,2006.5,19.2069557]
["bitfinex-derivatives","ETHF0:USTF0",1743110193531,25.29184024,2006.6,2006.5,16.71315281]
["bitfinex-derivatives","ETHF0:USTF0",1743110193729,25.29184024,2006.6,2006.5,10.73540993]
["bitfinex-derivatives","ETHF0:USTF0",1743110194035,25.29183869,2006.6,2006.5,2.96238704]
["bitfinex-derivatives","ETHF0:USTF0",1743110194250,0.99708,2006.2,2006.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743110194430,7.36788,2006.2,2006.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743110195126,8.70688,2006.2,2006.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743110196038,8.78838495,2006.2,2006.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743110196332,8.70688,2006.2,2006.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743110196731,11.20688,2006.2,2006.1,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1743110197042,0.99713,2006.1,2006.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743110197231,8.28813,2006.1,2006.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743110197432,10.78813,2006.1,2006.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743110199636,8.28813,2006.1,2006.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743110200428,11.49593,2006.1,2006.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743110201435,0.99718,2006.0,2005.9,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743110201634,0.99718,2006.0,2005.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1743110201635,0.99738,2005.6,2005.5,0.65115392]
["bitfinex-derivatives","ETHF0:USTF0",1743110201932,0.99769,2005.0,2004.8,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1743110202140,0.99769,2005.0,2004.8,20.79777]
["bitfinex-derivatives","ETHF0:USTF0",1743110202334,0.99769,2005.0,2004.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743110211961,4.16569,2005.0,2004.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743110212564,5.57449,2005.0,2004.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743110215567,5.63753906,2005.0,2004.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743110217866,8.84533906,2005.0,2004.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743110218960,5.63753906,2005.0,2004.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743110219161,8.84533906,2005.0,2004.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743110219659,5.63753906,2005.0,2004.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743110219862,8.84533906,2005.0,2004.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743110222165,5.67733906,2005.0,2004.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743110222368,8.84133906,2005.0,2004.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743110224071,5.63353906,2005.0,2004.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743110224571,8.84133906,2005.0,2004.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743110229770,9.51023906,2005.0,2004.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743110230772,1.06073906,2005.0,2004.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743110231069,0.06304906,2005.0,2004.9,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743110232566,1.06072906,2005.0,2004.9,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743110233168,0.06304906,2005.0,2004.9,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743110234478,1.06072906,2005.0,2004.9,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743110234979,0.06304906,2005.0,2004.9,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743110238374,1.06072906,2005.0,2004.9,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743110239668,0.06304906,2005.0,2004.9,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743110240668,1.06072906,2005.0,2004.9,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743110240873,0.06304906,2005.0,2004.9,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743110241073,1.06072906,2005.0,2004.9,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743110242369,0.06304906,2005.0,2004.9,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743110242775,1.06072906,2005.0,2004.9,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743110245881,0.06304906,2005.0,2004.9,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743110246080,1.06072906,2005.0,2004.9,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743110246278,2.40472906,2005.0,2004.9,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743110255592,0.99773,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743110255790,0.99778,2004.8,2004.7,2.32076608]
["bitfinex-derivatives","ETHF0:USTF0",1743110255990,1.65358,2004.8,2004.7,2.32076608]
["bitfinex-derivatives","ETHF0:USTF0",1743110256288,3.01248,2004.8,2004.7,2.32076608]
["bitfinex-derivatives","ETHF0:USTF0",1743110256798,3.07552906,2004.8,2004.7,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743110261088,6.24252906,2004.8,2004.7,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743110276997,2.41972906,2004.8,2004.7,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743110277300,2.49308,2006.0,2004.8,2.49446]
["bitfinex-derivatives","ETHF0:USTF0",1743110277496,1.415,2005.9,2005.4,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743110277689,0.9973,2005.8,2005.6,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743110277891,0.99728,2005.8,2005.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743110279499,2.41226,2005.9,2005.7,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1743110279907,0.00747608,2006.0,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743110280210,0.99723,2005.9,2005.8,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1743110280396,0.00747608,2006.0,2005.7,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743110280597,0.99728,2005.8,2005.7,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743110281199,0.99727,2005.9,2005.7,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743110281403,1.35997608,2006.0,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743110281706,1.00467608,2006.0,2005.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743110282300,2.35717608,2006.0,2005.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743110286806,1.00467608,2006.0,2005.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743110288208,1.00467608,2006.0,2005.9,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1743110289707,1.00467608,2006.0,2005.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743110290006,1.00467608,2006.0,2005.9,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1743110290212,0.00747608,2006.0,2005.9,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1743110290603,1.00465608,2006.0,2005.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743110290912,1.00465608,2006.0,2005.9,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1743110291710,1.00465608,2006.0,2005.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743110292308,1.00465608,2006.0,2005.9,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1743110294007,0.00747608,2006.0,2005.9,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1743110294412,0.00747608,2006.0,2005.9,4.20043]
["bitfinex-derivatives","ETHF0:USTF0",1743110294713,0.00747608,2006.0,2005.9,4.90243]
["bitfinex-derivatives","ETHF0:USTF0",1743110295805,0.00747608,2006.0,2005.9,5.58543]
["bitfinex-derivatives","ETHF0:USTF0",1743110300414,0.00747608,2006.0,2005.9,6.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743110302420,0.00747608,2006.0,2005.9,7.64465517]
["bitfinex-derivatives","ETHF0:USTF0",1743110302812,0.00747608,2006.0,2005.9,6.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743110303213,0.00747608,2006.0,2005.9,10.19563]
["bitfinex-derivatives","ETHF0:USTF0",1743110303622,0.00747608,2006.0,2005.9,6.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743110303813,0.00747608,2006.0,2005.9,10.8528441]
["bitfinex-derivatives","ETHF0:USTF0",1743110312732,0.703,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743110313028,1.68569,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743110313232,3.68309,2006.6,2006.5,4.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743110313426,3.68309,2006.6,2006.5,5.65413]
["bitfinex-derivatives","ETHF0:USTF0",1743110314034,3.68309,2006.6,2006.5,6.3113441]
["bitfinex-derivatives","ETHF0:USTF0",1743110317123,3.68309,2006.6,2006.5,3.1035441]
["bitfinex-derivatives","ETHF0:USTF0",1743110317629,3.68309,2006.6,2006.5,6.3113441]
["bitfinex-derivatives","ETHF0:USTF0",1743110318628,3.68309,2006.6,2006.5,3.1035441]
["bitfinex-derivatives","ETHF0:USTF0",1743110318831,3.68309,2006.6,2006.5,6.3113441]
["bitfinex-derivatives","ETHF0:USTF0",1743110319428,3.68309,2006.6,2006.5,3.1035441]
["bitfinex-derivatives","ETHF0:USTF0",1743110319628,3.68309,2006.6,2006.5,6.3113441]
["bitfinex-derivatives","ETHF0:USTF0",1743110323238,3.68309,2006.6,2006.5,3.1035441]
["bitfinex-derivatives","ETHF0:USTF0",1743110323434,3.68309,2006.6,2006.5,6.3113441]
["bitfinex-derivatives","ETHF0:USTF0",1743110323739,3.68309,2006.6,2006.5,4.8619441]
["bitfinex-derivatives","ETHF0:USTF0",1743110324729,3.68309,2006.6,2006.5,3.8650141]
["bitfinex-derivatives","ETHF0:USTF0",1743110326733,3.68309,2006.6,2006.5,4.8619441]
["bitfinex-derivatives","ETHF0:USTF0",1743110326935,3.68309,2006.6,2006.5,3.8650141]
["bitfinex-derivatives","ETHF0:USTF0",1743110327535,3.68309,2006.6,2006.5,0.6572141]
["bitfinex-derivatives","ETHF0:USTF0",1743110330030,3.68309,2006.6,2006.5,2.0878141]
["bitfinex-derivatives","ETHF0:USTF0",1743110332537,3.68309,2006.6,2006.5,3.0847441]
["bitfinex-derivatives","ETHF0:USTF0",1743110334043,3.68309,2006.6,2006.5,3.7743441]
["bitfinex-derivatives","ETHF0:USTF0",1743110334244,2.99429,2006.6,2006.5,3.7743441]
["bitfinex-derivatives","ETHF0:USTF0",1743110334444,2.31559,2006.6,2006.5,3.7743441]
["bitfinex-derivatives","ETHF0:USTF0",1743110335649,2.31559,2006.6,2006.5,2.7774141]
["bitfinex-derivatives","ETHF0:USTF0",1743110336749,2.31559,2006.6,2006.5,3.7743441]
["bitfinex-derivatives","ETHF0:USTF0",1743110339344,2.31559,2006.6,2006.5,6.9821441]
["bitfinex-derivatives","ETHF0:USTF0",1743110340647,2.31559,2006.6,2006.5,5.9852141]
["bitfinex-derivatives","ETHF0:USTF0",1743110341550,2.31559,2006.6,2006.5,2.7774141]
["bitfinex-derivatives","ETHF0:USTF0",1743110341748,2.31559,2006.6,2006.5,6.9821441]
["bitfinex-derivatives","ETHF0:USTF0",1743110342143,2.31559,2006.6,2006.5,5.9852141]
["bitfinex-derivatives","ETHF0:USTF0",1743110343344,2.31559,2006.6,2006.5,2.7774141]
["bitfinex-derivatives","ETHF0:USTF0",1743110343750,2.31559,2006.6,2006.5,6.9821441]
["bitfinex-derivatives","ETHF0:USTF0",1743110346052,2.31559,2006.6,2006.5,2.7774141]
["bitfinex-derivatives","ETHF0:USTF0",1743110346245,2.31559,2006.6,2006.5,5.2956141]
["bitfinex-derivatives","ETHF0:USTF0",1743110349551,2.31559,2006.6,2006.5,6.2925441]
["bitfinex-derivatives","ETHF0:USTF0",1743110350058,2.31559,2006.6,2006.5,3.0847441]
["bitfinex-derivatives","ETHF0:USTF0",1743110350249,2.31559,2006.6,2006.5,6.2925441]
["bitfinex-derivatives","ETHF0:USTF0",1743110350450,0.99689,2006.6,2006.5,6.2925441]
["bitfinex-derivatives","ETHF0:USTF0",1743110350645,2.40337,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743110350954,2.40337,2006.7,2006.6,3.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743110351349,2.40337,2006.7,2006.6,3.7185041]
["bitfinex-derivatives","ETHF0:USTF0",1743110352255,0.00747608,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743110352459,1.00426608,2006.8,2006.7,3.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743110353157,1.00426608,2006.8,2006.7,3.7209541]
["bitfinex-derivatives","ETHF0:USTF0",1743110357152,2.38316608,2006.8,2006.7,3.7209541]
["bitfinex-derivatives","ETHF0:USTF0",1743110357347,2.38316608,2006.8,2006.7,2.0671141]
["bitfinex-derivatives","ETHF0:USTF0",1743110357553,2.38316608,2006.8,2006.7,0.6572141]
["bitfinex-derivatives","ETHF0:USTF0",1743110357753,2.38316608,2006.8,2006.7,1.9838141]
["bitfinex-derivatives","ETHF0:USTF0",1743110357958,2.38316608,2006.8,2006.7,2.9806541]
["bitfinex-derivatives","ETHF0:USTF0",1743110358260,2.38316608,2006.8,2006.7,1.9838141]
["bitfinex-derivatives","ETHF0:USTF0",1743110358649,2.38316608,2006.8,2006.7,2.9806541]
["bitfinex-derivatives","ETHF0:USTF0",1743110358853,2.38316608,2006.8,2006.7,1.9838141]
["bitfinex-derivatives","ETHF0:USTF0",1743110359453,2.38316608,2006.8,2006.7,0.6572141]
["bitfinex-derivatives","ETHF0:USTF0",1743110360771,2.38316608,2006.8,2006.7,1.9653141]
["bitfinex-derivatives","ETHF0:USTF0",1743110361453,2.38316608,2006.8,2006.7,2.9621541]
["bitfinex-derivatives","ETHF0:USTF0",1743110362551,2.38316608,2006.8,2006.7,1.9653141]
["bitfinex-derivatives","ETHF0:USTF0",1743110362951,2.38316608,2006.8,2006.7,2.9621541]
["bitfinex-derivatives","ETHF0:USTF0",1743110363460,2.38316608,2006.8,2006.7,1.9653141]
["bitfinex-derivatives","ETHF0:USTF0",1743110375769,2.38316608,2006.8,2006.7,2.9621541]
["bitfinex-derivatives","ETHF0:USTF0",1743110378668,2.38316608,2006.8,2006.7,1.9653141]
["bitfinex-derivatives","ETHF0:USTF0",1743110379470,0.00747608,2006.8,2006.7,2.9621541]
["bitfinex-derivatives","ETHF0:USTF0",1743110380162,1.00426608,2006.8,2006.7,2.9621541]
["bitfinex-derivatives","ETHF0:USTF0",1743110387783,1.00426608,2006.8,2006.7,6.1699541]
["bitfinex-derivatives","ETHF0:USTF0",1743110388684,2.38086608,2006.8,2006.7,6.1699541]
["bitfinex-derivatives","ETHF0:USTF0",1743110389886,1.38407608,2006.8,2006.7,6.1699541]
["bitfinex-derivatives","ETHF0:USTF0",1743110390685,0.00747608,2006.8,2006.7,6.1699541]
["bitfinex-derivatives","ETHF0:USTF0",1743110394094,0.99654,2007.4,2006.8,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1743110394292,0.99654,2007.4,2007.3,4.20429]
["bitfinex-derivatives","ETHF0:USTF0",1743110394802,0.99654,2007.4,2007.3,4.8615041]
["bitfinex-derivatives","ETHF0:USTF0",1743110395290,0.99654,2007.4,2007.3,6.2531041]
["bitfinex-derivatives","ETHF0:USTF0",1743110395791,2.40269,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743110395991,2.40269,2007.5,2007.4,2.44019]
["bitfinex-derivatives","ETHF0:USTF0",1743110396392,1.4062,2007.5,2007.4,2.44019]
["bitfinex-derivatives","ETHF0:USTF0",1743110396897,1.4062,2007.5,2007.4,3.0974041]
["bitfinex-derivatives","ETHF0:USTF0",1743110397102,2.40264,2007.5,2007.4,3.0974041]
["bitfinex-derivatives","ETHF0:USTF0",1743110397402,2.40264,2007.5,2007.4,2.1009141]
["bitfinex-derivatives","ETHF0:USTF0",1743110397794,2.40264,2007.5,2007.4,3.0974041]
["bitfinex-derivatives","ETHF0:USTF0",1743110398690,2.40264,2007.5,2007.4,2.1009141]
["bitfinex-derivatives","ETHF0:USTF0",1743110398891,2.40264,2007.5,2007.4,3.0974041]
["bitfinex-derivatives","ETHF0:USTF0",1743110400395,2.40264,2007.5,2007.4,2.1009141]
["bitfinex-derivatives","ETHF0:USTF0",1743110400997,2.40264,2007.5,2007.4,3.0974041]
["bitfinex-derivatives","ETHF0:USTF0",1743110401301,2.40264,2007.5,2007.4,2.1009141]
["bitfinex-derivatives","ETHF0:USTF0",1743110403605,2.40264,2007.5,2007.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743110410097,2.40264,2007.5,2007.4,2.44019]
["bitfinex-derivatives","ETHF0:USTF0",1743110410414,2.40264,2007.5,2007.4,3.09988662]
["bitfinex-derivatives","ETHF0:USTF0",1743110414599,2.40264,2007.5,2007.4,6.30768662]
["bitfinex-derivatives","ETHF0:USTF0",1743110418710,2.40264,2007.5,2007.4,3.86749662]
["bitfinex-derivatives","ETHF0:USTF0",1743110418915,2.40264,2007.5,2007.4,0.65969662]
["bitfinex-derivatives","ETHF0:USTF0",1743110419112,0.99654,2007.3,2007.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1743110419704,2.32454,2007.3,2007.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1743110420207,2.32454,2007.3,2007.2,1.97655439]
["bitfinex-derivatives","ETHF0:USTF0",1743110427019,0.99654,2007.3,2007.2,1.97655439]
["bitfinex-derivatives","ETHF0:USTF0",1743110427217,2.32294,2007.3,2007.2,1.97655439]
["bitfinex-derivatives","ETHF0:USTF0",1743110427421,2.49593024,2007.6,2007.3,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1743110427720,2.32284,2007.5,2007.4,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743110427919,2.32284,2007.5,2007.4,5.95905439]
["bitfinex-derivatives","ETHF0:USTF0",1743110428315,2.32284,2007.5,2007.4,6.95554439]
["bitfinex-derivatives","ETHF0:USTF0",1743110428623,2.32284,2007.5,2007.4,5.95905439]
["bitfinex-derivatives","ETHF0:USTF0",1743110429710,2.32284,2007.5,2007.4,6.95554439]
["bitfinex-derivatives","ETHF0:USTF0",1743110430121,2.32284,2007.5,2007.4,5.95905439]
["bitfinex-derivatives","ETHF0:USTF0",1743110432024,2.32284,2007.5,2007.4,6.95554439]
["bitfinex-derivatives","ETHF0:USTF0",1743110434125,2.32284,2007.5,2007.4,3.74774439]
["bitfinex-derivatives","ETHF0:USTF0",1743110434321,2.32284,2007.5,2007.4,6.95554439]
["bitfinex-derivatives","ETHF0:USTF0",1743110434626,2.32284,2007.5,2007.4,5.95905439]
["bitfinex-derivatives","ETHF0:USTF0",1743110438226,2.32284,2007.5,2007.4,2.75125439]
["bitfinex-derivatives","ETHF0:USTF0",1743110438525,2.32284,2007.5,2007.4,5.95905439]
["bitfinex-derivatives","ETHF0:USTF0",1743110438726,2.32284,2007.5,2007.4,6.95554439]
["bitfinex-derivatives","ETHF0:USTF0",1743110439427,2.32284,2007.5,2007.4,5.95905439]
["bitfinex-derivatives","ETHF0:USTF0",1743110443621,2.32284,2007.5,2007.4,6.95554439]
["bitfinex-derivatives","ETHF0:USTF0",1743110446234,2.32284,2007.5,2007.4,25.65554439]
["bitfinex-derivatives","ETHF0:USTF0",1743110447235,0.00494024,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743110447437,1.35154024,2007.6,2007.5,2.30994]
["bitfinex-derivatives","ETHF0:USTF0",1743110447828,2.34797024,2007.6,2007.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743110448134,2.34797024,2007.6,2007.5,1.97375439]
["bitfinex-derivatives","ETHF0:USTF0",1743110449627,2.34797024,2007.6,2007.5,2.97019439]
["bitfinex-derivatives","ETHF0:USTF0",1743110449827,2.34797024,2007.6,2007.5,1.97375439]
["bitfinex-derivatives","ETHF0:USTF0",1743110450631,2.34797024,2007.6,2007.5,2.97019439]
["bitfinex-derivatives","ETHF0:USTF0",1743110451034,1.00137024,2007.6,2007.5,2.97019439]
["bitfinex-derivatives","ETHF0:USTF0",1743110452830,0.00494024,2007.6,2007.5,2.97019439]
["bitfinex-derivatives","ETHF0:USTF0",1743110453230,0.99628,2007.9,2007.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743110453426,0.99628,2007.9,2007.8,4.86429439]
["bitfinex-derivatives","ETHF0:USTF0",1743110454440,2.34488,2007.9,2007.8,6.18639439]
["bitfinex-derivatives","ETHF0:USTF0",1743110455733,2.34484,2007.9,2007.8,6.18639439]
["bitfinex-derivatives","ETHF0:USTF0",1743110455941,1.3486,2007.9,2007.8,6.18639439]
["bitfinex-derivatives","ETHF0:USTF0",1743110456143,2.34484,2007.9,2007.8,6.18639439]
["bitfinex-derivatives","ETHF0:USTF0",1743110457239,0.99623,2008.0,2007.9,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743110457447,2.44429,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743110457647,2.44429,2008.1,2008.0,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1743110457946,2.44429,2008.1,2008.0,3.09954439]
["bitfinex-derivatives","ETHF0:USTF0",1743110458838,2.44424,2008.1,2008.0,3.09954439]
["bitfinex-derivatives","ETHF0:USTF0",1743110459234,1.4481,2008.1,2008.0,3.76114439]
["bitfinex-derivatives","ETHF0:USTF0",1743110459644,2.44424,2008.1,2008.0,3.76114439]
["bitfinex-derivatives","ETHF0:USTF0",1743110461648,1.4481,2008.1,2008.0,3.76114439]
["bitfinex-derivatives","ETHF0:USTF0",1743110463850,0.99613,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743110464047,0.99613,2008.2,2008.1,5.56414]
["bitfinex-derivatives","ETHF0:USTF0",1743110464546,0.99613,2008.2,2008.1,6.22439439]
["bitfinex-derivatives","ETHF0:USTF0",1743110465244,2.30543,2008.2,2008.1,6.22439439]
["bitfinex-derivatives","ETHF0:USTF0",1743110466647,2.30539,2008.2,2008.1,6.22439439]
["bitfinex-derivatives","ETHF0:USTF0",1743110468437,1.3093,2008.2,2008.1,6.22439439]
["bitfinex-derivatives","ETHF0:USTF0",1743110468840,2.30539,2008.2,2008.1,6.22439439]
["bitfinex-derivatives","ETHF0:USTF0",1743110469150,1.3093,2008.2,2008.1,6.22439439]
["bitfinex-derivatives","ETHF0:USTF0",1743110469646,1.66714,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743110469841,0.99604,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743110470353,0.99604,2008.4,2008.3,1.67814]
["bitfinex-derivatives","ETHF0:USTF0",1743110470949,1.4412,2008.4,2008.3,3.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743110471345,0.99598,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743110471545,2.43718,2008.5,2008.4,5.59479]
["bitfinex-derivatives","ETHF0:USTF0",1743110471749,1.4412,2008.5,2008.4,6.25345277]
["bitfinex-derivatives","ETHF0:USTF0",1743110472253,2.43714,2008.5,2008.4,6.25345277]
["bitfinex-derivatives","ETHF0:USTF0",1743110476454,0.9959,2008.7,2008.6,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743110476654,2.3367,2008.7,2008.6,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743110476854,2.3367,2008.7,2008.6,3.04974]
["bitfinex-derivatives","ETHF0:USTF0",1743110478859,2.3367,2008.7,2008.6,3.70809269]
["bitfinex-derivatives","ETHF0:USTF0",1743110484857,2.3367,2008.7,2008.6,3.04974]
["bitfinex-derivatives","ETHF0:USTF0",1743110485062,2.3367,2008.7,2008.6,3.70860456]
["bitfinex-derivatives","ETHF0:USTF0",1743110485763,2.3367,2008.7,2008.6,6.91640456]
["bitfinex-derivatives","ETHF0:USTF0",1743110487861,1.3408,2008.7,2008.6,6.91640456]
["bitfinex-derivatives","ETHF0:USTF0",1743110488066,0.99582,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743110488262,2.35082,2008.8,2008.7,2.39944]
["bitfinex-derivatives","ETHF0:USTF0",1743110488670,2.35082,2008.8,2008.7,3.05830456]
["bitfinex-derivatives","ETHF0:USTF0",1743110488859,2.35082,2008.8,2008.7,21.75830456]
["bitfinex-derivatives","ETHF0:USTF0",1743110489858,2.35079,2008.8,2008.7,21.75830456]
["bitfinex-derivatives","ETHF0:USTF0",1743110490062,0.99579,2008.8,2008.7,21.75830456]
["bitfinex-derivatives","ETHF0:USTF0",1743110491973,2.42249,2008.8,2008.7,21.75830456]
["bitfinex-derivatives","ETHF0:USTF0",1743110494080,2.42249,2008.8,2008.7,24.96610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110495867,2.42249,2008.8,2008.7,6.26610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110496073,3.14259,2008.8,2008.7,6.26610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110496475,3.14259,2008.8,2008.7,24.96610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110498580,3.14259,2008.8,2008.7,6.26610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110499170,3.14259,2008.8,2008.7,24.96610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110501989,2.42249,2008.8,2008.7,24.96610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110507191,3.11869,2008.8,2008.7,24.96610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110507990,3.11869,2008.8,2008.7,23.97026456]
["bitfinex-derivatives","ETHF0:USTF0",1743110508292,3.11869,2008.8,2008.7,24.96610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110508889,3.11869,2008.8,2008.7,6.26610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110513999,3.11869,2008.8,2008.7,3.05830456]
["bitfinex-derivatives","ETHF0:USTF0",1743110514197,3.11869,2008.8,2008.7,6.26610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110524797,3.11869,2008.8,2008.7,24.96610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110525598,3.11869,2008.8,2008.7,23.97026456]
["bitfinex-derivatives","ETHF0:USTF0",1743110526000,3.11869,2008.8,2008.7,24.96610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110526510,3.11869,2008.8,2008.7,23.97026456]
["bitfinex-derivatives","ETHF0:USTF0",1743110527209,3.11869,2008.8,2008.7,24.96610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110527408,3.11869,2008.8,2008.7,23.97026456]
["bitfinex-derivatives","ETHF0:USTF0",1743110527709,3.11869,2008.8,2008.7,24.96610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110528101,0.99579,2008.8,2008.7,24.96610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110528504,2.32779,2008.8,2008.7,24.96610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110530312,2.32779,2008.8,2008.7,6.26610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110530811,2.32779,2008.8,2008.7,3.05830456]
["bitfinex-derivatives","ETHF0:USTF0",1743110531110,2.32779,2008.8,2008.7,5.27026456]
["bitfinex-derivatives","ETHF0:USTF0",1743110532512,2.32779,2008.8,2008.7,6.26610456]
["bitfinex-derivatives","ETHF0:USTF0",1743110535502,0.99579,2008.9,2008.8,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743110535713,0.99579,2008.9,2008.8,2.41934]
["bitfinex-derivatives","ETHF0:USTF0",1743110535914,0.99579,2008.9,2008.8,3.10544]
["bitfinex-derivatives","ETHF0:USTF0",1743110536304,0.99579,2008.9,2008.8,3.76430456]
["bitfinex-derivatives","ETHF0:USTF0",1743110538821,2.37932,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743110539010,2.37932,2009.0,2008.9,3.10404]
["bitfinex-derivatives","ETHF0:USTF0",1743110539415,2.37932,2009.0,2008.9,3.76290456]
["bitfinex-derivatives","ETHF0:USTF0",1743110540810,2.37932,2009.0,2008.9,6.97070456]
["bitfinex-derivatives","ETHF0:USTF0",1743110546215,0.99572,2009.0,2008.9,6.97070456]
["bitfinex-derivatives","ETHF0:USTF0",1743110547924,2.37087,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743110548128,2.37087,2009.1,2009.0,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1743110548329,2.37087,2009.1,2009.0,3.05765456]
["bitfinex-derivatives","ETHF0:USTF0",1743110549625,2.37087,2009.1,2009.0,3.71145456]
["bitfinex-derivatives","ETHF0:USTF0",1743110552228,2.37087,2009.1,2009.0,6.91925456]
["bitfinex-derivatives","ETHF0:USTF0",1743110553120,2.37087,2009.1,2009.0,5.26976456]
["bitfinex-derivatives","ETHF0:USTF0",1743110555423,2.37087,2009.1,2009.0,6.26545456]
["bitfinex-derivatives","ETHF0:USTF0",1743110557838,2.37087,2009.1,2009.0,6.97005456]
["bitfinex-derivatives","ETHF0:USTF0",1743110561027,2.37087,2009.1,2009.0,3.76225456]
["bitfinex-derivatives","ETHF0:USTF0",1743110561226,2.37087,2009.1,2009.0,6.97005456]
["bitfinex-derivatives","ETHF0:USTF0",1743110564249,2.37087,2009.1,2009.0,3.76225456]
["bitfinex-derivatives","ETHF0:USTF0",1743110564649,2.37087,2009.1,2009.0,6.97005456]
["bitfinex-derivatives","ETHF0:USTF0",1743110570660,1.3752,2009.1,2009.0,6.97005456]
["bitfinex-derivatives","ETHF0:USTF0",1743110571646,2.37084,2009.1,2009.0,6.97005456]
["bitfinex-derivatives","ETHF0:USTF0",1743110574548,2.37084,2009.1,2009.0,3.76225456]
["bitfinex-derivatives","ETHF0:USTF0",1743110574760,2.37084,2009.1,2009.0,6.97005456]
["bitfinex-derivatives","ETHF0:USTF0",1743110575359,3.81418,2009.3,2009.0,6.97005456]
["bitfinex-derivatives","ETHF0:USTF0",1743110575360,0.99562,2009.2,2009.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743110575560,2.34522,2009.2,2009.1,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743110576362,2.34522,2009.2,2009.1,2.98926456]
["bitfinex-derivatives","ETHF0:USTF0",1743110578660,2.34522,2009.2,2009.1,6.19706456]
["bitfinex-derivatives","ETHF0:USTF0",1743110581563,0.99558,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743110581864,2.37338,2009.3,2009.2,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743110582063,2.37338,2009.3,2009.2,3.64576456]
["bitfinex-derivatives","ETHF0:USTF0",1743110583364,2.37338,2009.3,2009.2,3.6479824]
["bitfinex-derivatives","ETHF0:USTF0",1743110586870,2.37335,2009.3,2009.2,3.6479824]
["bitfinex-derivatives","ETHF0:USTF0",1743110587163,1.3778,2009.3,2009.2,3.6479824]
["bitfinex-derivatives","ETHF0:USTF0",1743110587861,2.37335,2009.3,2009.2,3.6479824]
["bitfinex-derivatives","ETHF0:USTF0",1743110589471,2.37335,2009.3,2009.2,6.8557824]
["bitfinex-derivatives","ETHF0:USTF0",1743110590171,2.37335,2009.3,2009.2,3.6479824]
["bitfinex-derivatives","ETHF0:USTF0",1743110590370,2.37335,2009.3,2009.2,6.8557824]
["bitfinex-derivatives","ETHF0:USTF0",1743110592364,2.37335,2009.3,2009.2,7.5719824]
["bitfinex-derivatives","ETHF0:USTF0",1743110592867,1.3778,2009.3,2009.2,7.5719824]
["bitfinex-derivatives","ETHF0:USTF0",1743110594173,2.37335,2009.3,2009.2,7.5719824]
["bitfinex-derivatives","ETHF0:USTF0",1743110594770,1.3778,2009.3,2009.2,7.5719824]
["bitfinex-derivatives","ETHF0:USTF0",1743110596570,2.37335,2009.3,2009.2,7.5719824]
["bitfinex-derivatives","ETHF0:USTF0",1743110602781,1.3778,2009.3,2009.2,7.5719824]
["bitfinex-derivatives","ETHF0:USTF0",1743110603583,2.37335,2009.3,2009.2,7.5719824]
["bitfinex-derivatives","ETHF0:USTF0",1743110604683,2.37335,2009.3,2009.2,6.8557824]
["bitfinex-derivatives","ETHF0:USTF0",1743110607782,2.37335,2009.3,2009.2,6.8557824]
["bitfinex-derivatives","ETHF0:USTF0",1743110608886,2.37335,2009.3,2009.2,3.6479824]
["bitfinex-derivatives","ETHF0:USTF0",1743110609384,2.37335,2009.3,2009.2,6.8557824]
["bitfinex-derivatives","ETHF0:USTF0",1743110611590,1.3778,2009.3,2009.2,6.8557824]
["bitfinex-derivatives","ETHF0:USTF0",1743110612590,2.37335,2009.3,2009.2,6.8557824]
["bitfinex-derivatives","ETHF0:USTF0",1743110612790,1.3778,2009.3,2009.2,6.8557824]
["bitfinex-derivatives","ETHF0:USTF0",1743110614496,2.40519,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743110614793,0.6877,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743110614994,0.6877,2009.5,2009.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743110615189,0.6877,2009.5,2009.4,3.0223824]
["bitfinex-derivatives","ETHF0:USTF0",1743110615590,1.68315,2009.5,2009.4,3.0223824]
["bitfinex-derivatives","ETHF0:USTF0",1743110616391,0.6877,2009.5,2009.4,3.0223824]
["bitfinex-derivatives","ETHF0:USTF0",1743110617797,1.68315,2009.5,2009.4,3.0223824]
["bitfinex-derivatives","ETHF0:USTF0",1743110619188,1.4457,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743110619404,2.4411,2009.6,2009.5,5.58615]
["bitfinex-derivatives","ETHF0:USTF0",1743110619607,1.4457,2009.6,2009.5,7.6662324]
["bitfinex-derivatives","ETHF0:USTF0",1743110620003,1.4457,2009.6,2009.5,8.34459403]
["bitfinex-derivatives","ETHF0:USTF0",1743110620595,2.4411,2009.6,2009.5,8.34459403]
["bitfinex-derivatives","ETHF0:USTF0",1743110620901,1.4457,2009.6,2009.5,8.34459403]
["bitfinex-derivatives","ETHF0:USTF0",1743110622400,1.70522,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743110622603,1.70522,2009.8,2009.7,1.67323077]
["bitfinex-derivatives","ETHF0:USTF0",1743110622804,0.7099,2009.8,2009.7,1.67323077]
["bitfinex-derivatives","ETHF0:USTF0",1743110622996,0.7099,2009.8,2009.7,3.03411317]
["bitfinex-derivatives","ETHF0:USTF0",1743110623805,3.0171,2009.8,2009.7,4.46554151]
["bitfinex-derivatives","ETHF0:USTF0",1743110624397,3.0171,2009.8,2009.7,23.16554151]
["bitfinex-derivatives","ETHF0:USTF0",1743110625206,3.0171,2009.8,2009.7,4.46554151]
["bitfinex-derivatives","ETHF0:USTF0",1743110626205,3.0171,2009.8,2009.7,6.9958324]
["bitfinex-derivatives","ETHF0:USTF0",1743110626911,3.0171,2009.8,2009.7,3.7880324]
["bitfinex-derivatives","ETHF0:USTF0",1743110627114,3.0171,2009.8,2009.7,6.9958324]
["bitfinex-derivatives","ETHF0:USTF0",1743110628001,1.3119,2009.8,2009.7,6.9958324]
["bitfinex-derivatives","ETHF0:USTF0",1743110629604,1.3119,2009.8,2009.7,7.67237513]
["bitfinex-derivatives","ETHF0:USTF0",1743110630205,1.3119,2009.8,2009.7,6.9958324]
["bitfinex-derivatives","ETHF0:USTF0",1743110631711,1.3119,2009.8,2009.7,7.67217751]
["bitfinex-derivatives","ETHF0:USTF0",1743110632013,1.3119,2009.8,2009.7,6.9958324]
["bitfinex-derivatives","ETHF0:USTF0",1743110632914,1.3119,2009.8,2009.7,7.67208571]
["bitfinex-derivatives","ETHF0:USTF0",1743110633114,1.3119,2009.8,2009.7,6.9958324]
["bitfinex-derivatives","ETHF0:USTF0",1743110633716,1.3119,2009.8,2009.7,7.672035]
["bitfinex-derivatives","ETHF0:USTF0",1743110634017,1.3119,2009.8,2009.7,7.67206828]
["bitfinex-derivatives","ETHF0:USTF0",1743110634217,1.3119,2009.8,2009.7,6.9958324]
["bitfinex-derivatives","ETHF0:USTF0",1743110634418,1.3119,2009.8,2009.7,7.67204908]
["bitfinex-derivatives","ETHF0:USTF0",1743110634618,2.39583,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743110635015,2.39583,2010.0,2009.9,2.3555324]
["bitfinex-derivatives","ETHF0:USTF0",1743110635213,3.2078,2010.6,2009.9,4.5122824]
["bitfinex-derivatives","ETHF0:USTF0",1743110635512,0.995,2010.5,2010.4,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743110635715,0.995,2010.5,2010.4,1.65735]
["bitfinex-derivatives","ETHF0:USTF0",1743110635919,2.3063,2010.5,2010.4,3.80225]
["bitfinex-derivatives","ETHF0:USTF0",1743110636221,2.3063,2010.5,2010.4,4.4633324]
["bitfinex-derivatives","ETHF0:USTF0",1743110638419,0.99494,2010.7,2010.6,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743110638619,0.99494,2010.7,2010.6,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1743110638919,0.99494,2010.7,2010.6,5.61885]
["bitfinex-derivatives","ETHF0:USTF0",1743110639113,3.05474,2010.7,2010.6,5.61885]
["bitfinex-derivatives","ETHF0:USTF0",1743110641416,2.34514,2010.7,2010.6,5.61885]
["bitfinex-derivatives","ETHF0:USTF0",1743110644222,3.04514,2010.7,2010.6,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1743110650219,0.995,2010.4,2010.3,4.20281]
["bitfinex-derivatives","ETHF0:USTF0",1743110650420,0.995,2010.4,2010.3,5.62691]
["bitfinex-derivatives","ETHF0:USTF0",1743110651727,0.995,2010.4,2010.3,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1743110652030,0.995,2010.4,2010.3,5.62695]
["bitfinex-derivatives","ETHF0:USTF0",1743110652224,1.6533,2010.4,2010.3,5.62695]
["bitfinex-derivatives","ETHF0:USTF0",1743110654732,1.6533,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743110654929,1.6533,2010.4,2010.3,5.62725]
["bitfinex-derivatives","ETHF0:USTF0",1743110656230,1.6533,2010.4,2010.3,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743110657732,1.6533,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743110658032,0.99505,2010.3,2010.2,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743110658232,0.99505,2010.3,2010.2,1.34717608]
["bitfinex-derivatives","ETHF0:USTF0",1743110658233,3.02155,2010.3,2010.2,1.34717608]
["bitfinex-derivatives","ETHF0:USTF0",1743110658826,0.99505,2010.3,2010.2,1.34717608]
["bitfinex-derivatives","ETHF0:USTF0",1743110659022,0.99505,2010.3,2010.2,2.00565518]
["bitfinex-derivatives","ETHF0:USTF0",1743110659227,2.32925,2010.3,2010.2,1.34717608]
["bitfinex-derivatives","ETHF0:USTF0",1743110659940,2.32925,2010.3,2010.2,2.34227608]
["bitfinex-derivatives","ETHF0:USTF0",1743110660436,2.32925,2010.3,2010.2,2.00598185]
["bitfinex-derivatives","ETHF0:USTF0",1743110660835,1.67265,2010.3,2010.2,3.00108185]
["bitfinex-derivatives","ETHF0:USTF0",1743110662731,1.67265,2010.3,2010.2,2.00598185]
["bitfinex-derivatives","ETHF0:USTF0",1743110665141,1.67265,2010.3,2010.2,3.00108185]
["bitfinex-derivatives","ETHF0:USTF0",1743110665335,1.67265,2010.3,2010.2,2.00598185]
["bitfinex-derivatives","ETHF0:USTF0",1743110669945,2.36105,2010.3,2010.2,2.00598185]
["bitfinex-derivatives","ETHF0:USTF0",1743110675646,3.66755,2010.3,2010.2,2.00598185]
["bitfinex-derivatives","ETHF0:USTF0",1743110679654,2.30155,2010.3,2010.2,2.00598185]
["bitfinex-derivatives","ETHF0:USTF0",1743110684952,5.45155,2010.3,2010.2,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110685147,7.95155,2010.3,2010.2,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110685844,7.95155,2010.3,2009.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743110685845,0.9952,2010.0,2009.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743110686245,3.0555,2010.0,2009.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743110687246,0.9953,2009.8,2009.7,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743110687653,2.3312,2009.8,2009.7,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743110696359,5.4822,2009.8,2009.7,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1743110696565,5.4822,2009.8,2009.7,0.69787608]
["bitfinex-derivatives","ETHF0:USTF0",1743110696860,2.3312,2009.8,2009.7,0.69787608]
["bitfinex-derivatives","ETHF0:USTF0",1743110697062,2.3312,2009.8,2009.7,1.37227608]
["bitfinex-derivatives","ETHF0:USTF0",1743110697861,2.3312,2009.8,2009.7,2.81127608]
["bitfinex-derivatives","ETHF0:USTF0",1743110700470,0.9953,2009.8,2009.7,3.80662608]
["bitfinex-derivatives","ETHF0:USTF0",1743110700657,0.00747608,2010.2,2009.9,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1743110700961,0.00747608,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743110701162,1.00257608,2010.2,2010.1,1.64868624]
["bitfinex-derivatives","ETHF0:USTF0",1743110701462,0.00747608,2010.2,2010.1,3.64418624]
["bitfinex-derivatives","ETHF0:USTF0",1743110701764,1.00257608,2010.2,2010.1,3.64418624]
["bitfinex-derivatives","ETHF0:USTF0",1743110701961,2.48739,2010.6,2010.1,8.30403624]
["bitfinex-derivatives","ETHF0:USTF0",1743110702166,0.99505,2010.4,2010.3,4.20282]
["bitfinex-derivatives","ETHF0:USTF0",1743110702371,0.99505,2010.4,2010.3,4.85610921]
["bitfinex-derivatives","ETHF0:USTF0",1743110702761,0.99498,2010.5,2010.4,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1743110703069,0.99495,2010.6,2010.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743110703975,0.99495,2010.5,2010.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743110704173,0.99495,2010.5,2010.4,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743110704473,0.99495,2010.5,2010.4,2.95241259]
["bitfinex-derivatives","ETHF0:USTF0",1743110704974,0.99495,2010.5,2010.4,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743110705172,0.99495,2010.5,2010.4,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1743110706470,0.99495,2010.5,2010.4,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743110706771,0.99495,2010.5,2010.4,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1743110707378,0.99495,2010.5,2010.4,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743110707672,0.99495,2010.5,2010.4,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1743110708073,0.99495,2010.5,2010.4,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743110708474,0.99495,2010.5,2010.4,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1743110711166,0.99495,2010.5,2010.4,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743110711568,0.99495,2010.5,2010.4,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1743110713475,0.99495,2010.5,2010.4,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743110714378,0.99495,2010.5,2010.4,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1743110717077,2.38355,2010.5,2010.4,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1743110718379,2.38355,2010.5,2010.4,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743110718571,2.38355,2010.5,2010.4,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1743110722577,2.38355,2010.5,2010.4,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743110723378,2.38355,2010.5,2010.4,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1743110724271,1.3886,2010.5,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743110724475,0.9951,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743110725281,0.99525,2009.9,2009.8,50.8507]
["bitfinex-derivatives","ETHF0:USTF0",1743110725486,0.99525,2009.9,2009.8,51.846]
["bitfinex-derivatives","ETHF0:USTF0",1743110725681,0.99525,2009.9,2009.8,52.49955581]
["bitfinex-derivatives","ETHF0:USTF0",1743110725881,0.99525,2009.9,2009.8,51.50425581]
["bitfinex-derivatives","ETHF0:USTF0",1743110726077,0.99502,2010.5,2009.8,54.67970423]
["bitfinex-derivatives","ETHF0:USTF0",1743110726282,2.48677,2011.0,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743110726479,0.9948,2010.9,2010.8,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743110726687,2.3041,2010.9,2010.8,19.69478]
["bitfinex-derivatives","ETHF0:USTF0",1743110727078,2.3041,2010.9,2010.8,21.74343581]
["bitfinex-derivatives","ETHF0:USTF0",1743110727480,2.3041,2010.9,2010.8,3.04343581]
["bitfinex-derivatives","ETHF0:USTF0",1743110728091,2.3041,2010.9,2010.8,21.74343581]
["bitfinex-derivatives","ETHF0:USTF0",1743110729589,2.3041,2010.9,2010.8,22.42001538]
["bitfinex-derivatives","ETHF0:USTF0",1743110730982,2.3041,2010.9,2010.8,21.74343581]
["bitfinex-derivatives","ETHF0:USTF0",1743110731791,2.3041,2010.9,2010.8,1.64833581]
["bitfinex-derivatives","ETHF0:USTF0",1743110732290,2.3041,2010.9,2010.8,20.34833581]
["bitfinex-derivatives","ETHF0:USTF0",1743110732590,2.3041,2010.9,2010.8,21.69943581]
["bitfinex-derivatives","ETHF0:USTF0",1743110735893,2.3041,2010.9,2010.8,24.90723581]
["bitfinex-derivatives","ETHF0:USTF0",1743110738696,3.2078,2012.0,2010.9,4.97379]
["bitfinex-derivatives","ETHF0:USTF0",1743110738988,0.99441,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743110739494,0.99441,2011.6,2011.5,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743110739794,0.99441,2011.6,2011.5,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743110739997,2.39351,2011.6,2011.5,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743110740189,2.39351,2011.6,2011.5,5.52436]
["bitfinex-derivatives","ETHF0:USTF0",1743110740495,2.39351,2011.6,2011.5,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743110740885,2.39351,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743110741696,3.06091,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743110744997,3.06091,2011.6,2011.5,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1743110749097,3.2078,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743110749300,0.99426,2012.0,2011.9,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1743110749497,2.33916,2012.0,2011.9,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1743110749693,2.33916,2012.0,2011.9,5.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743110750301,1.3449,2012.0,2011.9,5.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743110750502,2.41168,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743110751001,2.41168,2012.3,2012.2,5.59001]
["bitfinex-derivatives","ETHF0:USTF0",1743110751203,0.7236,2012.3,2012.2,5.59001]
["bitfinex-derivatives","ETHF0:USTF0",1743110751798,2.0685,2012.3,2012.2,5.59001]
["bitfinex-derivatives","ETHF0:USTF0",1743110753005,3.06256,2012.3,2012.2,5.59001]
["bitfinex-derivatives","ETHF0:USTF0",1743110753199,2.0685,2012.3,2012.2,5.59001]
["bitfinex-derivatives","ETHF0:USTF0",1743110754202,3.06256,2012.3,2012.2,5.59001]
["bitfinex-derivatives","ETHF0:USTF0",1743110756306,2.0685,2012.3,2012.2,5.59001]
["bitfinex-derivatives","ETHF0:USTF0",1743110756503,3.06256,2012.3,2012.2,5.59001]
["bitfinex-derivatives","ETHF0:USTF0",1743110758506,3.06256,2012.3,2012.2,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1743110758702,0.99391,2012.7,2012.6,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1743110758909,1.3848,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743110759216,2.37878,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743110759411,2.37878,2012.6,2012.5,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1743110759714,2.37878,2012.6,2012.5,5.59756]
["bitfinex-derivatives","ETHF0:USTF0",1743110768118,2.37878,2012.6,2012.5,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1743110768520,2.37878,2012.6,2012.5,5.59756]
["bitfinex-derivatives","ETHF0:USTF0",1743110770218,2.37878,2012.6,2012.5,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1743110770421,2.37878,2012.6,2012.5,5.59756]
["bitfinex-derivatives","ETHF0:USTF0",1743110776425,2.37878,2012.6,2012.5,6.24948373]
["bitfinex-derivatives","ETHF0:USTF0",1743110777011,2.37878,2012.6,2012.5,5.59756]
["bitfinex-derivatives","ETHF0:USTF0",1743110778125,2.37878,2012.6,2012.5,6.24951519]
["bitfinex-derivatives","ETHF0:USTF0",1743110778930,2.37878,2012.6,2012.5,3.04171519]
["bitfinex-derivatives","ETHF0:USTF0",1743110779223,2.37878,2012.6,2012.5,6.24951519]
["bitfinex-derivatives","ETHF0:USTF0",1743110782518,2.37878,2012.6,2012.5,3.04171519]
["bitfinex-derivatives","ETHF0:USTF0",1743110782719,2.37878,2012.6,2012.5,6.24951519]
["bitfinex-derivatives","ETHF0:USTF0",1743110784427,2.37878,2012.6,2012.5,6.92532163]
["bitfinex-derivatives","ETHF0:USTF0",1743110785227,0.99391,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743110785433,2.37511,2012.7,2012.6,2.29981]
["bitfinex-derivatives","ETHF0:USTF0",1743110785726,2.37511,2012.7,2012.6,2.95176519]
["bitfinex-derivatives","ETHF0:USTF0",1743110786120,2.37511,2012.7,2012.6,0.65195519]
["bitfinex-derivatives","ETHF0:USTF0",1743110786316,0.99396,2012.5,2012.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110786721,2.39716,2012.5,2012.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110788720,2.47883254,2012.5,2012.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110788926,2.47883255,2012.5,2012.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110789425,3.19593309,2012.5,2012.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110790330,3.19593428,2012.5,2012.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110791832,3.89663428,2012.5,2012.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110792129,3.81496,2012.5,2012.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110794831,3.81496,2012.5,2012.4,1.38005731]
["bitfinex-derivatives","ETHF0:USTF0",1743110796839,3.81496,2012.5,2012.4,2.37406731]
["bitfinex-derivatives","ETHF0:USTF0",1743110796840,0.99396,2012.5,2012.4,2.37406731]
["bitfinex-derivatives","ETHF0:USTF0",1743110797031,0.99396,2012.5,2012.4,3.04006731]
["bitfinex-derivatives","ETHF0:USTF0",1743110797337,0.99396,2012.5,2012.4,2.04605731]
["bitfinex-derivatives","ETHF0:USTF0",1743110797732,0.99396,2012.5,2012.4,3.04006731]
["bitfinex-derivatives","ETHF0:USTF0",1743110803040,0.99396,2012.5,2012.4,2.04605731]
["bitfinex-derivatives","ETHF0:USTF0",1743110803241,0.99396,2012.5,2012.4,3.04006731]
["bitfinex-derivatives","ETHF0:USTF0",1743110803445,0.99396,2012.5,2012.4,2.04605731]
["bitfinex-derivatives","ETHF0:USTF0",1743110803643,2.35106,2012.5,2012.4,2.04605731]
["bitfinex-derivatives","ETHF0:USTF0",1743110803842,2.35106,2012.5,2012.4,3.04006731]
["bitfinex-derivatives","ETHF0:USTF0",1743110805040,0.99396,2012.5,2012.4,3.04001731]
["bitfinex-derivatives","ETHF0:USTF0",1743110805542,2.37636,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743110805743,2.37636,2012.6,2012.5,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1743110806134,2.37631,2012.6,2012.5,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1743110806943,0.99391,2012.6,2012.5,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1743110808144,2.31811,2012.6,2012.5,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1743110808342,0.99391,2012.6,2012.5,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1743110808542,0.99388,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743110808745,2.31806,2012.8,2012.7,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1743110816048,0.99381,2012.9,2012.8,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743110816240,2.34081,2012.9,2012.8,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743110817549,1.347,2012.9,2012.8,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743110817748,6.9457,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743110818045,8.2927,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743110819048,0.99372,2013.0,2012.9,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1743110819247,2.34072,2013.0,2012.9,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1743110819854,0.99372,2013.0,2012.9,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1743110821353,0.6764,2013.2,2012.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743110821549,2.31617,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743110823152,0.99367,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743110823459,4.5288,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743110824250,4.20137,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743110824445,4.5288,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743110824645,5.52237,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743110825056,4.5288,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743110825858,5.52237,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743110826160,5.52237,2013.3,2013.2,1.67242]
["bitfinex-derivatives","ETHF0:USTF0",1743110826161,1.321,2013.3,2013.2,1.67242]
["bitfinex-derivatives","ETHF0:USTF0",1743110826963,2.31457,2013.3,2013.2,1.67242]
["bitfinex-derivatives","ETHF0:USTF0",1743110827155,0.99349,2013.5,2013.4,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1743110827752,2.31949,2013.5,2013.4,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1743110827957,1.326,2013.5,2013.4,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1743110828361,1.67663,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743110828662,2.0137,2013.6,2013.5,2.99897]
["bitfinex-derivatives","ETHF0:USTF0",1743110829050,3.00712,2013.6,2013.5,2.99897]
["bitfinex-derivatives","ETHF0:USTF0",1743110829258,2.0137,2013.6,2013.5,2.99897]
["bitfinex-derivatives","ETHF0:USTF0",1743110829460,1.3305,2013.6,2013.5,2.99897]
["bitfinex-derivatives","ETHF0:USTF0",1743110829661,4.20118,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743110829863,0.99338,2013.7,2013.6,2.32422]
["bitfinex-derivatives","ETHF0:USTF0",1743110831065,2.32388,2013.7,2013.6,2.32422]
["bitfinex-derivatives","ETHF0:USTF0",1743110840461,2.32388,2013.7,2013.6,3.01942]
["bitfinex-derivatives","ETHF0:USTF0",1743110843371,2.32388,2013.7,2013.6,2.32422]
["bitfinex-derivatives","ETHF0:USTF0",1743110843973,0.99338,2013.7,2013.6,2.32422]
["bitfinex-derivatives","ETHF0:USTF0",1743110844159,2.43998,2013.7,2013.6,2.99222]
["bitfinex-derivatives","ETHF0:USTF0",1743110845170,0.99338,2013.7,2013.6,2.99222]
["bitfinex-derivatives","ETHF0:USTF0",1743110845868,2.43998,2013.7,2013.6,2.99222]
["bitfinex-derivatives","ETHF0:USTF0",1743110848176,2.43998,2013.7,2013.6,3.63952414]
["bitfinex-derivatives","ETHF0:USTF0",1743110848369,2.43998,2013.7,2013.6,2.99222]
["bitfinex-derivatives","ETHF0:USTF0",1743110849674,2.43998,2013.7,2013.6,3.63970765]
["bitfinex-derivatives","ETHF0:USTF0",1743110858080,2.43998,2013.7,2013.6,2.97170765]
["bitfinex-derivatives","ETHF0:USTF0",1743110860384,2.43998,2013.7,2013.6,1.97828765]
["bitfinex-derivatives","ETHF0:USTF0",1743110861183,2.43998,2013.7,2013.6,2.97170765]
["bitfinex-derivatives","ETHF0:USTF0",1743110861383,2.43998,2013.7,2013.6,1.97828765]
["bitfinex-derivatives","ETHF0:USTF0",1743110862086,2.43998,2013.7,2013.6,2.97170765]
["bitfinex-derivatives","ETHF0:USTF0",1743110863092,2.43998,2013.7,2013.6,1.97828765]
["bitfinex-derivatives","ETHF0:USTF0",1743110864891,2.43998,2013.7,2013.6,2.97170765]
["bitfinex-derivatives","ETHF0:USTF0",1743110866799,2.43998,2013.7,2013.6,1.97828765]
["bitfinex-derivatives","ETHF0:USTF0",1743110867996,2.43998,2013.7,2013.6,0.64748765]
["bitfinex-derivatives","ETHF0:USTF0",1743110868195,0.99347,2013.5,2013.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110868591,2.37477,2013.5,2013.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110871506,3.05837,2013.5,2013.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110872313,6.24637,2013.5,2013.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110873708,9.45417,2013.5,2013.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110874103,6.24637,2013.5,2013.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110874309,9.45417,2013.5,2013.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110882410,6.24637,2013.5,2013.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110882609,9.45417,2013.5,2013.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110885920,6.24637,2013.5,2013.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110886220,9.45417,2013.5,2013.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110896319,6.24637,2013.5,2013.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110896515,9.45417,2013.5,2013.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110907035,9.45417,2013.5,2013.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110908438,7.36527,2013.5,2013.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110908627,7.36527,2013.5,2013.4,0.71990731]
["bitfinex-derivatives","ETHF0:USTF0",1743110908829,8.69147,2013.5,2013.4,0.71990731]
["bitfinex-derivatives","ETHF0:USTF0",1743110919441,8.69147,2013.5,2013.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110919643,8.77309994,2013.5,2013.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110919842,9.57024011,2013.5,2013.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110920041,9.57024161,2013.5,2013.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110920240,12.07024161,2013.5,2013.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110920644,18.02224161,2013.5,2013.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110920946,23.77426978,2013.5,2013.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110921142,0.99386,2012.7,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743110921350,0.99386,2012.7,2012.6,3.85272798]
["bitfinex-derivatives","ETHF0:USTF0",1743110922543,0.99386,2012.7,2012.6,5.22992798]
["bitfinex-derivatives","ETHF0:USTF0",1743110922745,0.99386,2012.7,2012.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743110923543,0.99396,2012.5,2012.4,0.72245731]
["bitfinex-derivatives","ETHF0:USTF0",1743110923742,4.17396,2012.5,2012.4,0.72245731]
["bitfinex-derivatives","ETHF0:USTF0",1743110924744,4.17396,2012.5,2012.4,2.10295731]
["bitfinex-derivatives","ETHF0:USTF0",1743110927039,7.38176,2012.5,2012.4,1.38795731]
["bitfinex-derivatives","ETHF0:USTF0",1743110928055,0.99411,2012.2,2012.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743110928254,7.38291,2012.2,2012.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743110931257,7.38291,2012.2,2012.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743110931756,4.17511,2012.2,2012.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743110931943,7.38291,2012.2,2012.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743110932348,4.17511,2012.2,2012.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743110932744,7.38291,2012.2,2012.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743110935057,4.17511,2012.2,2012.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743110935258,7.38291,2012.2,2012.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743110936961,7.38291,2012.2,2012.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1743110937354,8.08521,2012.2,2012.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743110937560,0.99421,2012.0,2011.9,0.72755731]
["bitfinex-derivatives","ETHF0:USTF0",1743110937759,0.99421,2012.0,2011.9,2.06685731]
["bitfinex-derivatives","ETHF0:USTF0",1743110938159,2.36941,2012.0,2011.9,2.06685731]
["bitfinex-derivatives","ETHF0:USTF0",1743110939757,2.36941,2012.0,2011.9,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110943672,2.36941,2012.0,2011.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110943867,2.45110868,2012.0,2011.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110944266,2.45110976,2012.0,2011.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110946761,2.36941,2012.0,2011.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110946966,2.45110505,2012.0,2011.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110950667,2.45110998,2012.0,2011.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110953776,5.65890998,2012.0,2011.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110954578,2.45110998,2012.0,2011.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110954878,5.65890998,2012.0,2011.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110960177,11.61090998,2012.0,2011.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110960380,11.61091163,2012.0,2011.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110961178,8.40311163,2012.0,2011.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110961484,11.61091163,2012.0,2011.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110965285,11.61091514,2012.0,2011.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110966285,12.40790406,2012.0,2011.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110966985,12.40790384,2012.0,2011.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110967986,14.90790384,2012.0,2011.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110968185,14.90790486,2012.0,2011.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110968484,0.99431,2011.8,2011.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743110968685,4.25101594,2011.8,2011.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743110969088,6.30901594,2011.8,2011.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743110969587,0.99436,2011.7,2011.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743110969785,5.56516,2011.7,2011.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743110969980,5.56516,2011.7,2011.6,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743110971089,0.99441,2011.6,2011.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110971291,2.35741,2011.6,2011.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110971482,2.43912119,2011.6,2011.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110973489,2.43912823,2011.6,2011.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743110973985,2.43912823,2011.6,2011.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110974192,3.10432823,2011.6,2011.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110974491,3.51237437,2011.6,2011.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110974789,9.46437437,2011.6,2011.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110975290,9.46437964,2011.6,2011.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110976691,9.46437946,2011.6,2011.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110977494,12.67217946,2011.6,2011.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743110977793,0.99451,2011.4,2011.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1743110977995,4.16851,2011.4,2011.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1743110979187,5.54391,2011.4,2011.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743110979800,5.62563578,2011.4,2011.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743110981987,4.24723578,2011.4,2011.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743110982195,4.16551,2011.4,2011.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743110983799,4.24723612,2011.4,2011.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743110984191,5.53561,2011.4,2011.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743110984499,5.6173353,2011.4,2011.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743110984901,5.65351077,2011.4,2011.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743110985996,5.57178535,2011.4,2011.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743110990891,8.77958535,2011.4,2011.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743110992500,5.57178535,2011.4,2011.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743110992702,8.77958535,2011.4,2011.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743110992900,8.77958535,2011.4,2011.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743110993099,8.86130912,2011.4,2011.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743110994702,8.86131362,2011.4,2011.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743110997594,5.65351362,2011.4,2011.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743110997794,8.86131362,2011.4,2011.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743110999808,8.86129689,2011.4,2011.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743111001004,8.86129409,2011.4,2011.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743111001205,8.86129403,2011.4,2011.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743111001406,9.65939951,2011.4,2011.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743111001606,8.86129403,2011.4,2011.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743111002507,8.86129457,2011.4,2011.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743111004609,9.65954306,2011.4,2011.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743111004807,8.86129457,2011.4,2011.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743111005004,9.65954981,2011.4,2011.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743111005805,9.65954985,2011.4,2011.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743111012712,9.65956792,2011.4,2011.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743111014412,9.65956786,2011.4,2011.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743111017411,0.99485,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111017815,1.03102535,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111018113,1.03102535,2010.7,2010.6,3.85406611]
["bitfinex-derivatives","ETHF0:USTF0",1743111018515,1.03102535,2010.7,2010.6,0.64626611]
["bitfinex-derivatives","ETHF0:USTF0",1743111019220,1.03102535,2010.7,2010.6,1.95476611]
["bitfinex-derivatives","ETHF0:USTF0",1743111020714,1.03102535,2010.7,2010.6,2.65196611]
["bitfinex-derivatives","ETHF0:USTF0",1743111033215,2.47362535,2010.7,2010.6,2.65196611]
["bitfinex-derivatives","ETHF0:USTF0",1743111037518,2.47362535,2010.7,2010.6,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1743111038423,0.99495,2010.5,2010.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743111038620,4.15895,2010.5,2010.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743111038819,5.49395,2010.5,2010.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743111039027,5.53012535,2010.5,2010.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743111040922,5.61180809,2010.5,2010.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743111041724,5.61180809,2010.5,2010.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111041920,5.53012535,2010.5,2010.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111042125,5.61180394,2010.5,2010.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111043730,5.61180042,2010.5,2010.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111043932,0.99515,2010.1,2010.0,1.99020731]
["bitfinex-derivatives","ETHF0:USTF0",1743111044228,7.36995,2010.1,2010.0,1.99020731]
["bitfinex-derivatives","ETHF0:USTF0",1743111044423,10.08635,2010.1,2010.0,1.99020731]
["bitfinex-derivatives","ETHF0:USTF0",1743111044733,10.08635,2010.1,2010.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1743111044932,10.12252535,2010.1,2010.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1743111046133,10.52132354,2010.1,2010.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1743111046523,0.99525,2009.9,2009.8,0.00503408]
["bitfinex-derivatives","ETHF0:USTF0",1743111047026,2.44862535,2009.9,2009.8,1.39883408]
["bitfinex-derivatives","ETHF0:USTF0",1743111048937,2.44862535,2009.9,2009.8,0.00503408]
["bitfinex-derivatives","ETHF0:USTF0",1743111055439,2.44862535,2009.9,2009.8,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111056041,2.53028639,2009.9,2009.8,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111062529,5.73808639,2009.9,2009.8,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111062845,0.99535,2009.7,2009.6,1.33420408]
["bitfinex-derivatives","ETHF0:USTF0",1743111063043,4.20252535,2009.7,2009.6,1.33420408]
["bitfinex-derivatives","ETHF0:USTF0",1743111063441,5.62172535,2009.7,2009.6,1.33420408]
["bitfinex-derivatives","ETHF0:USTF0",1743111064340,8.82952535,2009.7,2009.6,1.33420408]
["bitfinex-derivatives","ETHF0:USTF0",1743111070043,5.62172535,2009.7,2009.6,1.33420408]
["bitfinex-derivatives","ETHF0:USTF0",1743111070348,8.82952535,2009.7,2009.6,1.33420408]
["bitfinex-derivatives","ETHF0:USTF0",1743111081361,5.62172535,2009.7,2009.6,1.33420408]
["bitfinex-derivatives","ETHF0:USTF0",1743111081556,4.23932535,2009.7,2009.6,1.33420408]
["bitfinex-derivatives","ETHF0:USTF0",1743111081761,0.99525,2010.0,2009.6,3.83420408]
["bitfinex-derivatives","ETHF0:USTF0",1743111082062,0.99525,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111082851,0.99525,2010.0,2009.9,3.85392961]
["bitfinex-derivatives","ETHF0:USTF0",1743111083258,0.9952,2010.0,2009.9,3.85392961]
["bitfinex-derivatives","ETHF0:USTF0",1743111084973,0.9952,2010.0,2009.9,5.22662961]
["bitfinex-derivatives","ETHF0:USTF0",1743111085370,0.9952,2010.0,2009.9,7.72662961]
["bitfinex-derivatives","ETHF0:USTF0",1743111085675,0.9952,2010.0,2009.9,5.22662961]
["bitfinex-derivatives","ETHF0:USTF0",1743111086070,0.9952,2010.0,2009.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1743111086764,0.9952,2010.0,2009.9,23.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743111086965,0.9952,2010.0,2009.9,25.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743111087161,0.99496,2010.5,2009.9,31.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743111087377,0.99478,2010.9,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743111087563,0.99479,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111088976,0.99473,2011.0,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111090275,0.99475,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111090466,0.99474,2011.0,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111092369,2.39534,2011.0,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111092973,1.4006,2011.0,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111094781,2.39531,2011.0,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111096079,0.00745731,2011.1,2010.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743111096282,0.6993,2011.4,2010.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743111096575,1.69381,2011.4,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111096779,0.99451,2011.4,2011.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743111097180,2.42399,2011.5,2011.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743111097974,2.42399,2011.5,2011.3,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1743111098274,1.4295,2011.5,2011.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743111098480,1.4295,2011.5,2011.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743111098685,2.42396,2011.5,2011.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743111100788,3.2078,2012.2,2011.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743111100989,3.2078,2012.2,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111100990,0.99421,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111101282,3.71597,2012.1,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111101482,3.71597,2012.1,2012.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743111101686,3.71596,2012.1,2012.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743111102284,2.7218,2012.1,2012.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743111102482,2.7218,2012.1,2012.0,2.38161]
["bitfinex-derivatives","ETHF0:USTF0",1743111102689,2.7218,2012.1,2012.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743111102690,3.71596,2012.1,2012.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743111102884,0.99421,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111103090,0.99426,2011.9,2011.8,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743111104084,0.99426,2011.9,2011.8,1.40945731]
["bitfinex-derivatives","ETHF0:USTF0",1743111106690,2.49270731,2012.3,2011.8,4.90375731]
["bitfinex-derivatives","ETHF0:USTF0",1743111106991,3.74086,2012.1,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111109680,0.00745731,2012.3,2012.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743111109881,2.34014,2012.2,2012.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743111111691,2.34014,2012.2,2012.1,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743111112989,2.34014,2012.2,2012.1,5.62026]
["bitfinex-derivatives","ETHF0:USTF0",1743111113189,2.34014,2012.2,2012.1,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743111114084,2.34014,2012.2,2012.1,5.62026]
["bitfinex-derivatives","ETHF0:USTF0",1743111114779,2.34014,2012.2,2012.1,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743111115693,2.34014,2012.2,2012.1,5.62026]
["bitfinex-derivatives","ETHF0:USTF0",1743111116589,0.00745731,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743111116890,4.972,2014.1,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743111116891,5.952,2013.5,2012.5,2.48486]
["bitfinex-derivatives","ETHF0:USTF0",1743111117194,2.32257,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111117787,1.3291,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111117988,2.32257,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111118195,1.3291,2013.5,2013.4,4.20132]
["bitfinex-derivatives","ETHF0:USTF0",1743111118488,2.31004731,2013.7,2013.4,4.20132]
["bitfinex-derivatives","ETHF0:USTF0",1743111118489,1.31665731,2013.7,2013.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743111118684,1.31665731,2013.7,2013.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743111118880,2.31005731,2013.7,2013.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743111119090,1.00084731,2013.7,2013.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743111119297,0.00745731,2013.7,2013.5,2.33577]
["bitfinex-derivatives","ETHF0:USTF0",1743111119994,0.00745731,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743111120197,0.00745731,2013.7,2013.5,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1743111120396,0.00745731,2013.7,2013.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743111120695,2.35524731,2013.7,2013.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743111120889,1.36185731,2013.7,2013.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743111121086,2.35525731,2013.7,2013.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743111121494,1.36185731,2013.7,2013.5,2.33577]
["bitfinex-derivatives","ETHF0:USTF0",1743111121697,1.36185731,2013.7,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111121894,0.99347,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111122495,0.99344,2013.6,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111122791,0.00745731,2013.7,2013.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743111122994,0.99342,2013.6,2013.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743111123297,0.00745731,2013.7,2013.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743111123500,1.00083731,2013.7,2013.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743111124000,0.00745731,2013.7,2013.5,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1743111124298,0.00745731,2013.7,2013.6,2.30992]
["bitfinex-derivatives","ETHF0:USTF0",1743111124799,0.6688,2014.0,2013.7,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1743111125000,0.6688,2014.0,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111125195,0.6688,2014.0,2013.9,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743111125402,0.6688,2014.0,2013.9,23.2243]
["bitfinex-derivatives","ETHF0:USTF0",1743111127396,0.00745731,2014.2,2013.9,24.21754]
["bitfinex-derivatives","ETHF0:USTF0",1743111128898,0.00745731,2014.2,2013.9,23.2243]
["bitfinex-derivatives","ETHF0:USTF0",1743111129208,0.00745731,2014.2,2013.9,24.21754]
["bitfinex-derivatives","ETHF0:USTF0",1743111130099,0.00745731,2014.2,2014.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743111130295,0.00745731,2014.2,2014.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743111130503,1.00057731,2014.2,2014.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743111130700,0.00745731,2014.2,2014.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743111131499,1.00057731,2014.2,2014.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743111133203,0.00745731,2014.2,2014.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743111133805,1.00057731,2014.2,2014.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743111134608,0.00745731,2014.2,2014.1,2.39787]
["bitfinex-derivatives","ETHF0:USTF0",1743111135203,1.00057731,2014.2,2014.1,2.39787]
["bitfinex-derivatives","ETHF0:USTF0",1743111135507,0.00745731,2014.2,2014.1,2.39787]
["bitfinex-derivatives","ETHF0:USTF0",1743111136006,0.00745731,2014.2,2014.1,4.89787]
["bitfinex-derivatives","ETHF0:USTF0",1743111136196,0.00745731,2014.2,2014.1,8.33187]
["bitfinex-derivatives","ETHF0:USTF0",1743111136700,0.6793,2014.5,2014.1,8.33187]
["bitfinex-derivatives","ETHF0:USTF0",1743111136701,2.48176,2015.1,2014.1,9.82161]
["bitfinex-derivatives","ETHF0:USTF0",1743111136894,2.48176,2015.1,2014.4,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1743111136895,0.99298,2014.5,2014.4,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1743111137105,0.99298,2014.5,2014.4,4.20081]
["bitfinex-derivatives","ETHF0:USTF0",1743111137300,2.31728,2014.5,2014.4,4.20081]
["bitfinex-derivatives","ETHF0:USTF0",1743111137602,0.99288,2014.7,2014.6,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1743111137793,0.99293,2014.6,2014.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743111138201,2.31723,2014.6,2014.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743111138609,2.31723,2014.6,2014.5,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1743111138804,2.31723,2014.6,2014.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743111139010,2.31723,2014.6,2014.5,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1743111139504,0.99298,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111139702,0.99307,2014.3,2014.2,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743111140306,1.66817,2014.3,2014.2,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743111140501,3.09527,2014.3,2014.2,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743111144315,3.09527,2014.3,2014.2,1.35705731]
["bitfinex-derivatives","ETHF0:USTF0",1743111150312,3.09527,2014.3,2014.2,2.35017731]
["bitfinex-derivatives","ETHF0:USTF0",1743111150817,3.09527,2014.3,2014.2,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743111151510,3.09527,2014.3,2014.2,1.33235731]
["bitfinex-derivatives","ETHF0:USTF0",1743111152219,3.09527,2014.3,2014.2,2.32547731]
["bitfinex-derivatives","ETHF0:USTF0",1743111152608,3.09527,2014.3,2014.2,1.33235731]
["bitfinex-derivatives","ETHF0:USTF0",1743111152812,3.09527,2014.3,2014.2,2.32547731]
["bitfinex-derivatives","ETHF0:USTF0",1743111154606,3.09527,2014.3,2014.2,1.33235731]
["bitfinex-derivatives","ETHF0:USTF0",1743111155011,3.09527,2014.3,2014.2,2.32547731]
["bitfinex-derivatives","ETHF0:USTF0",1743111158217,3.00237,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743111158419,0.99307,2014.4,2014.3,2.34207]
["bitfinex-derivatives","ETHF0:USTF0",1743111158717,1.3149,2014.4,2014.3,2.34207]
["bitfinex-derivatives","ETHF0:USTF0",1743111159021,2.30793,2014.4,2014.3,2.34207]
["bitfinex-derivatives","ETHF0:USTF0",1743111160616,1.3149,2014.4,2014.3,2.34207]
["bitfinex-derivatives","ETHF0:USTF0",1743111162019,1.68809,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743111162221,3.02739,2014.5,2014.4,5.60453]
["bitfinex-derivatives","ETHF0:USTF0",1743111162520,2.0344,2014.5,2014.4,5.60453]
["bitfinex-derivatives","ETHF0:USTF0",1743111163315,1.3393,2014.5,2014.4,5.60453]
["bitfinex-derivatives","ETHF0:USTF0",1743111163519,1.66997,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743111163813,2.99447,2014.6,2014.5,2.38838]
["bitfinex-derivatives","ETHF0:USTF0",1743111164721,2.31747,2014.6,2014.5,2.38838]
["bitfinex-derivatives","ETHF0:USTF0",1743111164922,1.3245,2014.6,2014.5,2.38838]
["bitfinex-derivatives","ETHF0:USTF0",1743111165119,2.31743,2014.6,2014.5,2.38838]
["bitfinex-derivatives","ETHF0:USTF0",1743111166825,2.31743,2014.6,2014.5,5.59618]
["bitfinex-derivatives","ETHF0:USTF0",1743111167826,1.3245,2014.6,2014.5,5.59618]
["bitfinex-derivatives","ETHF0:USTF0",1743111168025,2.31743,2014.6,2014.5,5.59618]
["bitfinex-derivatives","ETHF0:USTF0",1743111168527,1.3245,2014.6,2014.5,5.59618]
["bitfinex-derivatives","ETHF0:USTF0",1743111168728,2.31743,2014.6,2014.5,5.59618]
["bitfinex-derivatives","ETHF0:USTF0",1743111171020,1.3245,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111171329,2.31743,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111174228,1.3245,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111181937,2.31743,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111182535,1.3245,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111184342,2.31743,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111184541,1.3245,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111184742,2.31743,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111185143,1.3245,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111186238,2.31743,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111187744,1.3245,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111189245,2.31743,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111189842,1.3245,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111190244,1.3245,2014.6,2014.5,5.73738]
["bitfinex-derivatives","ETHF0:USTF0",1743111190443,1.3245,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111190742,2.31743,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111191746,1.3245,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111192045,2.31743,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111192649,1.3245,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111192846,2.31743,2014.6,2014.5,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743111193043,0.99278,2015.0,2014.5,10.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743111193245,2.41528,2015.0,2014.9,4.20051]
["bitfinex-derivatives","ETHF0:USTF0",1743111193746,2.41528,2015.0,2014.9,22.90051]
["bitfinex-derivatives","ETHF0:USTF0",1743111194444,2.41528,2015.0,2014.9,24.90914605]
["bitfinex-derivatives","ETHF0:USTF0",1743111195034,1.4225,2015.0,2014.9,24.90914605]
["bitfinex-derivatives","ETHF0:USTF0",1743111195548,0.99261,2015.3,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743111195744,1.66361,2015.3,2015.2,4.20043]
["bitfinex-derivatives","ETHF0:USTF0",1743111196134,1.66361,2015.3,2015.2,5.51933]
["bitfinex-derivatives","ETHF0:USTF0",1743111197139,0.671,2015.3,2015.2,5.51933]
["bitfinex-derivatives","ETHF0:USTF0",1743111197350,1.66358,2015.3,2015.2,5.51933]
["bitfinex-derivatives","ETHF0:USTF0",1743111199155,0.671,2015.3,2015.2,5.51933]
["bitfinex-derivatives","ETHF0:USTF0",1743111199348,3.09678,2015.3,2015.2,5.51933]
["bitfinex-derivatives","ETHF0:USTF0",1743111199651,1.69068,2015.4,2015.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743111199857,3.81208,2015.4,2015.3,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743111202053,2.8195,2015.4,2015.3,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743111202253,3.81203,2015.4,2015.3,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743111209354,2.8195,2015.4,2015.3,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743111209961,0.9925,2015.5,2015.4,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743111210161,3.78116,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743111210359,3.78116,2015.6,2015.5,5.58658]
["bitfinex-derivatives","ETHF0:USTF0",1743111211165,0.99246,2015.6,2015.5,5.58658]
["bitfinex-derivatives","ETHF0:USTF0",1743111211369,1.3696,2020.4,2015.5,29.75881372]
["bitfinex-derivatives","ETHF0:USTF0",1743111211665,79.20878675,2022.6,2015.5,29.75881372]
["bitfinex-derivatives","ETHF0:USTF0",1743111211666,26.04531,2020.6,2018.9,16.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743111211862,4.95759232,2020.7,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111212264,1.389,2020.6,2020.4,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111212470,0.99003,2020.5,2020.4,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111212873,0.99013,2020.3,2020.2,1.45800768]
["bitfinex-derivatives","ETHF0:USTF0",1743111213059,0.99013,2020.3,2019.6,2.41933387]
["bitfinex-derivatives","ETHF0:USTF0",1743111213060,4.95132,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111213263,3.2078,2020.8,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111213460,3.2078,2021.5,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111213669,1.3487,2021.6,2020.0,4.9720985]
["bitfinex-derivatives","ETHF0:USTF0",1743111213670,6.34609398,2020.7,2020.0,4.9720985]
["bitfinex-derivatives","ETHF0:USTF0",1743111213860,0.99016,2020.3,2020.0,4.9720985]
["bitfinex-derivatives","ETHF0:USTF0",1743111214167,2.37917,2020.2,2020.1,2.01977362]
["bitfinex-derivatives","ETHF0:USTF0",1743111214369,0.99022,2020.1,2020.0,3.05797362]
["bitfinex-derivatives","ETHF0:USTF0",1743111214576,0.99033,2019.9,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111215073,41.79038,2019.8,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111215265,41.79038,2019.8,2019.0,3.95925804]
["bitfinex-derivatives","ETHF0:USTF0",1743111215266,40.8,2019.8,2019.0,3.95925804]
["bitfinex-derivatives","ETHF0:USTF0",1743111215460,3.2078,2019.2,2018.3,4.95549]
["bitfinex-derivatives","ETHF0:USTF0",1743111215658,3.2078,2018.9,2017.7,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743111215862,4.228,2019.3,2017.3,0.74861371]
["bitfinex-derivatives","ETHF0:USTF0",1743111215863,3.2078,2018.1,2018.0,8.55282144]
["bitfinex-derivatives","ETHF0:USTF0",1743111216072,4.245,2018.8,2018.0,8.55282144]
["bitfinex-derivatives","ETHF0:USTF0",1743111216073,3.2078,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743111216288,3.2078,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743111216471,36.1078,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743111217180,3.2078,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743111217574,36.1078,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743111218178,3.2078,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743111220766,4.19871,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743111220973,0.99096,2018.6,2018.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743111221371,0.99101,2018.5,2018.4,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1743111221574,3.2078,2018.7,2018.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743111221766,0.99116,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111221970,4.19896,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111222170,4.21554962,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111222378,3.8665,2018.6,2018.2,2.47786]
["bitfinex-derivatives","ETHF0:USTF0",1743111222673,3.2078,2018.3,2018.2,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1743111223069,0.99116,2018.2,2018.1,0.99860808]
["bitfinex-derivatives","ETHF0:USTF0",1743111223464,0.99116,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111223674,0.99116,2018.2,2018.1,0.99863808]
["bitfinex-derivatives","ETHF0:USTF0",1743111223875,0.99116,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111224080,1.02726069,2018.2,2018.1,0.99863808]
["bitfinex-derivatives","ETHF0:USTF0",1743111224381,1.04214974,2018.2,2018.1,0.99863808]
["bitfinex-derivatives","ETHF0:USTF0",1743111224576,1.04214974,2018.2,2018.1,2.21484101]
["bitfinex-derivatives","ETHF0:USTF0",1743111225877,0.05098974,2018.2,2018.1,2.21484101]
["bitfinex-derivatives","ETHF0:USTF0",1743111226078,1.04214974,2018.2,2018.1,2.21484101]
["bitfinex-derivatives","ETHF0:USTF0",1743111226274,1.04214974,2018.2,2018.1,3.73545151]
["bitfinex-derivatives","ETHF0:USTF0",1743111226477,0.05098974,2018.2,2018.1,3.73545151]
["bitfinex-derivatives","ETHF0:USTF0",1743111226676,1.04214974,2018.2,2018.1,3.73545151]
["bitfinex-derivatives","ETHF0:USTF0",1743111226875,1.04214974,2018.2,2018.1,4.49596827]
["bitfinex-derivatives","ETHF0:USTF0",1743111227376,0.05098974,2018.2,2018.1,4.49596827]
["bitfinex-derivatives","ETHF0:USTF0",1743111227583,1.04214974,2018.2,2018.1,4.49596827]
["bitfinex-derivatives","ETHF0:USTF0",1743111228783,0.05098974,2018.2,2018.1,4.49596827]
["bitfinex-derivatives","ETHF0:USTF0",1743111229583,1.04214974,2018.2,2018.1,4.49596827]
["bitfinex-derivatives","ETHF0:USTF0",1743111229781,2.47754,2018.5,2018.2,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1743111229993,3.2078,2018.3,2018.2,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1743111230284,4.19896,2018.3,2018.2,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1743111230586,0.99116,2018.3,2018.2,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1743111231085,0.99116,2018.3,2018.2,3.50476191]
["bitfinex-derivatives","ETHF0:USTF0",1743111231283,0.99116,2018.3,2018.2,4.49592191]
["bitfinex-derivatives","ETHF0:USTF0",1743111234795,0.99116,2018.3,2018.2,5.24074035]
["bitfinex-derivatives","ETHF0:USTF0",1743111235186,0.99116,2018.3,2018.2,5.76956124]
["bitfinex-derivatives","ETHF0:USTF0",1743111235588,0.99116,2018.3,2018.2,5.0247428]
["bitfinex-derivatives","ETHF0:USTF0",1743111236183,0.99116,2018.3,2018.2,4.0335828]
["bitfinex-derivatives","ETHF0:USTF0",1743111236389,0.99116,2018.3,2018.2,5.0247428]
["bitfinex-derivatives","ETHF0:USTF0",1743111236793,0.99116,2018.3,2018.2,4.0335828]
["bitfinex-derivatives","ETHF0:USTF0",1743111237092,0.99116,2018.3,2018.2,4.7591488]
["bitfinex-derivatives","ETHF0:USTF0",1743111237992,0.99116,2018.3,2018.2,5.7503088]
["bitfinex-derivatives","ETHF0:USTF0",1743111238192,0.99116,2018.3,2018.2,6.60034992]
["bitfinex-derivatives","ETHF0:USTF0",1743111238394,0.99116,2018.3,2018.2,2.10730023]
["bitfinex-derivatives","ETHF0:USTF0",1743111238587,0.99116,2018.3,2018.2,5.55085669]
["bitfinex-derivatives","ETHF0:USTF0",1743111239181,4.19896,2018.3,2018.2,6.71822098]
["bitfinex-derivatives","ETHF0:USTF0",1743111239788,3.2078,2018.8,2018.4,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1743111239992,3.2078,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743111240294,0.00743808,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743111240494,0.00743808,2019.0,2018.9,5.73882807]
["bitfinex-derivatives","ETHF0:USTF0",1743111240797,0.00743808,2019.0,2018.9,9.18238453]
["bitfinex-derivatives","ETHF0:USTF0",1743111241094,0.00743808,2019.0,2018.9,9.78812086]
["bitfinex-derivatives","ETHF0:USTF0",1743111241290,0.00743808,2019.0,2018.9,4.43436646]
["bitfinex-derivatives","ETHF0:USTF0",1743111241503,0.00743808,2019.0,2018.9,11.14606861]
["bitfinex-derivatives","ETHF0:USTF0",1743111241996,0.99076,2019.0,2018.9,11.14606861]
["bitfinex-derivatives","ETHF0:USTF0",1743111242987,7.54376,2019.0,2018.9,2.77929174]
["bitfinex-derivatives","ETHF0:USTF0",1743111243187,7.2167,2019.0,2018.3,0.60925138]
["bitfinex-derivatives","ETHF0:USTF0",1743111243394,3.2078,2018.4,2018.1,0.61668946]
["bitfinex-derivatives","ETHF0:USTF0",1743111243593,0.99111,2018.3,2018.2,1.47017033]
["bitfinex-derivatives","ETHF0:USTF0",1743111243995,0.99116,2018.2,2018.1,0.99862808]
["bitfinex-derivatives","ETHF0:USTF0",1743111244195,7.2688,2018.4,2018.2,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743111244386,7.2688,2018.4,2018.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743111244387,0.99114,2018.3,2018.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743111247301,0.99114,2018.3,2018.2,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1743111247499,0.99114,2018.3,2018.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743111250008,4.19889,2018.4,2018.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743111250198,4.19889,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743111250399,0.99097,2018.6,2018.5,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1743111250899,0.99101,2018.5,2018.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743111251099,0.99101,2018.5,2018.4,2.37633]
["bitfinex-derivatives","ETHF0:USTF0",1743111251711,4.19881,2018.5,2018.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743111252007,0.99116,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111252308,4.19896,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111252702,5.59826,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111253412,8.09826,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111254097,0.99135,2017.8,2017.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743111254303,4.19915,2017.8,2017.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743111255212,4.19915,2017.8,2017.7,1.91344734]
["bitfinex-derivatives","ETHF0:USTF0",1743111255803,4.19915,2017.8,2017.7,0.49684734]
["bitfinex-derivatives","ETHF0:USTF0",1743111256301,0.99145,2017.6,2017.5,1.42393808]
["bitfinex-derivatives","ETHF0:USTF0",1743111256500,0.99145,2017.6,2017.5,2.91215449]
["bitfinex-derivatives","ETHF0:USTF0",1743111256710,0.99145,2017.6,2017.5,1.92062918]
["bitfinex-derivatives","ETHF0:USTF0",1743111257010,0.99145,2017.6,2017.5,2.91212918]
["bitfinex-derivatives","ETHF0:USTF0",1743111257308,0.99145,2017.6,2017.5,1.92062918]
["bitfinex-derivatives","ETHF0:USTF0",1743111257508,0.99145,2017.6,2017.5,2.91212918]
["bitfinex-derivatives","ETHF0:USTF0",1743111258005,0.99145,2017.6,2017.5,1.92062918]
["bitfinex-derivatives","ETHF0:USTF0",1743111258209,0.99145,2017.6,2017.5,0.50412918]
["bitfinex-derivatives","ETHF0:USTF0",1743111258406,0.99145,2017.6,2017.5,0.50412923]
["bitfinex-derivatives","ETHF0:USTF0",1743111259405,3.49145,2017.6,2017.5,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111261413,3.49145,2017.6,2017.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111262614,4.93945,2017.6,2017.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111263209,4.93545,2017.6,2017.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111263908,4.93545,2017.6,2017.5,1.38160808]
["bitfinex-derivatives","ETHF0:USTF0",1743111267524,6.37105,2017.6,2017.5,1.38160808]
["bitfinex-derivatives","ETHF0:USTF0",1743111268022,6.33905,2017.6,2017.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111268522,8.83905,2017.6,2017.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111269425,9.51125,2017.6,2017.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111275930,12.71905,2017.6,2017.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111278632,10.21905,2017.6,2017.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111279029,12.71905,2017.6,2017.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111280034,8.80705,2017.6,2017.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111280232,12.64105,2017.6,2017.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111282636,11.96885,2017.6,2017.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111285733,11.93585,2017.6,2017.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111289344,17.1733135,2017.6,2017.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111290736,50.0733135,2017.6,2017.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111290936,50.0733135,2017.6,2016.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743111290937,0.99179,2016.9,2016.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743111291140,7.97959,2016.9,2016.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743111293750,10.47959,2016.9,2016.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743111294153,11.91019,2016.9,2016.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743111295755,0.99189,2016.7,2016.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111297154,3.49189,2016.7,2016.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111297350,3.49189,2016.7,2016.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111298361,13.18889,2016.7,2016.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111298561,14.53089,2016.7,2016.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111301855,10.78589,2016.7,2016.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111302159,10.67389,2016.7,2016.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111303057,4.72189,2016.7,2016.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111304356,4.71189,2016.7,2016.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111309469,7.91969,2016.7,2016.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111317172,4.71189,2016.7,2016.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111317370,7.91969,2016.7,2016.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111329783,10.41969,2016.7,2015.2,4.96302]
["bitfinex-derivatives","ETHF0:USTF0",1743111329972,10.41969,2016.7,2015.0,0.3178858]
["bitfinex-derivatives","ETHF0:USTF0",1743111329973,3.2078,2016.1,2015.7,2.62825991]
["bitfinex-derivatives","ETHF0:USTF0",1743111330172,0.99229,2015.9,2015.8,0.49975991]
["bitfinex-derivatives","ETHF0:USTF0",1743111330374,4.20009,2015.9,2015.8,0.49975991]
["bitfinex-derivatives","ETHF0:USTF0",1743111330569,3.2078,2015.9,2015.8,0.49975991]
["bitfinex-derivatives","ETHF0:USTF0",1743111330774,4.20009,2015.9,2015.8,0.49975991]
["bitfinex-derivatives","ETHF0:USTF0",1743111331480,0.99234,2015.8,2015.7,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743111331875,0.99234,2015.8,2015.7,2.62822639]
["bitfinex-derivatives","ETHF0:USTF0",1743111333680,0.99234,2015.8,2015.7,2.62775223]
["bitfinex-derivatives","ETHF0:USTF0",1743111337491,0.99234,2015.8,2015.7,0.49925223]
["bitfinex-derivatives","ETHF0:USTF0",1743111337785,0.99238,2015.7,2015.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111339089,2.33068,2015.7,2015.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111341581,2.66072705,2015.7,2015.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111344395,2.33068,2015.7,2015.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111345596,2.66474222,2015.7,2015.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111346093,2.66474222,2015.7,2015.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111346796,11.11674222,2015.7,2015.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111346991,16.47303167,2015.7,2015.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111347296,0.99278,2014.9,2014.8,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1743111351189,2.33878,2014.9,2014.8,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1743111352801,2.33878,2014.9,2014.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743111354596,4.53378,2014.9,2014.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743111354999,0.99275,2015.0,2014.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743111355203,4.20048,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743111355903,4.20048,2015.1,2014.9,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1743111356102,4.20048,2015.1,2014.9,2.39394]
["bitfinex-derivatives","ETHF0:USTF0",1743111358302,3.2078,2015.0,2014.9,2.39394]
["bitfinex-derivatives","ETHF0:USTF0",1743111358506,4.20053,2015.0,2014.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743111358710,3.2078,2015.0,2014.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743111359003,4.20053,2015.0,2014.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743111360306,7.72553,2015.0,2014.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743111367704,7.70253,2015.0,2014.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743111374202,4.49473,2015.0,2014.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743111374407,7.70253,2015.0,2014.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743111379220,4.20053,2015.0,2014.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743111379616,4.20053,2015.0,2014.9,1.90186163]
["bitfinex-derivatives","ETHF0:USTF0",1743111379814,4.20053,2015.0,2014.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743111380114,4.20053,2015.0,2014.9,1.90193973]
["bitfinex-derivatives","ETHF0:USTF0",1743111380311,4.20053,2015.0,2014.9,1.90192797]
["bitfinex-derivatives","ETHF0:USTF0",1743111382213,4.20053,2015.0,2014.9,1.90192952]
["bitfinex-derivatives","ETHF0:USTF0",1743111388028,4.20053,2015.0,2014.9,1.90167073]
["bitfinex-derivatives","ETHF0:USTF0",1743111389723,4.20053,2015.0,2014.9,2.89445073]
["bitfinex-derivatives","ETHF0:USTF0",1743111389929,4.20053,2015.0,2014.9,2.89439031]
["bitfinex-derivatives","ETHF0:USTF0",1743111391027,0.99273,2015.0,2014.9,2.89439031]
["bitfinex-derivatives","ETHF0:USTF0",1743111393528,0.99273,2015.0,2014.9,2.39398]
["bitfinex-derivatives","ETHF0:USTF0",1743111393829,0.99273,2015.0,2014.9,2.8941847]
["bitfinex-derivatives","ETHF0:USTF0",1743111395528,0.99273,2015.0,2014.9,2.89414501]
["bitfinex-derivatives","ETHF0:USTF0",1743111397328,0.99273,2015.0,2014.9,2.39398]
["bitfinex-derivatives","ETHF0:USTF0",1743111397530,0.99273,2015.0,2014.9,2.89411201]
["bitfinex-derivatives","ETHF0:USTF0",1743111399229,0.99273,2015.0,2014.9,2.39398]
["bitfinex-derivatives","ETHF0:USTF0",1743111399428,0.99273,2015.0,2014.9,2.89406003]
["bitfinex-derivatives","ETHF0:USTF0",1743111401333,0.99273,2015.0,2014.9,2.89410619]
["bitfinex-derivatives","ETHF0:USTF0",1743111401735,4.20052,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743111401925,4.20052,2015.1,2015.0,2.84255619]
["bitfinex-derivatives","ETHF0:USTF0",1743111402428,5.57752,2015.1,2015.0,2.84255619]
["bitfinex-derivatives","ETHF0:USTF0",1743111403227,5.57752,2015.1,2015.0,2.84258893]
["bitfinex-derivatives","ETHF0:USTF0",1743111404936,5.57752,2015.1,2015.0,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1743111405127,4.5848,2015.1,2015.0,2.84266732]
["bitfinex-derivatives","ETHF0:USTF0",1743111405836,3.2078,2015.1,2015.0,2.84266732]
["bitfinex-derivatives","ETHF0:USTF0",1743111406538,0.99259,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743111406837,0.99259,2015.3,2015.2,1.49286732]
["bitfinex-derivatives","ETHF0:USTF0",1743111407327,0.99259,2015.3,2015.2,2.87126732]
["bitfinex-derivatives","ETHF0:USTF0",1743111407527,4.20038,2015.4,2015.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743111407829,4.20033,2015.4,2015.3,2.58141732]
["bitfinex-derivatives","ETHF0:USTF0",1743111408242,5.53543,2015.4,2015.3,2.58141732]
["bitfinex-derivatives","ETHF0:USTF0",1743111408730,5.53543,2015.4,2015.3,2.58127837]
["bitfinex-derivatives","ETHF0:USTF0",1743111409832,3.2078,2015.4,2015.3,2.58127837]
["bitfinex-derivatives","ETHF0:USTF0",1743111412438,0.99244,2015.6,2015.5,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743111412638,5.5898,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743111412831,5.5898,2015.7,2015.6,2.79632837]
["bitfinex-derivatives","ETHF0:USTF0",1743111414336,4.2002,2015.7,2015.6,2.79632837]
["bitfinex-derivatives","ETHF0:USTF0",1743111414528,3.2078,2015.7,2015.6,2.7955195]
["bitfinex-derivatives","ETHF0:USTF0",1743111416340,2.37983808,2015.9,2015.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743111416641,2.37983808,2015.9,2015.8,1.4909876]
["bitfinex-derivatives","ETHF0:USTF0",1743111417946,1.38753808,2015.9,2015.8,1.4909876]
["bitfinex-derivatives","ETHF0:USTF0",1743111418341,1.38753808,2015.9,2015.8,1.4907729]
["bitfinex-derivatives","ETHF0:USTF0",1743111418846,0.00743808,2015.9,2015.8,1.4907729]
["bitfinex-derivatives","ETHF0:USTF0",1743111420143,0.00743808,2015.9,2015.8,1.49042128]
["bitfinex-derivatives","ETHF0:USTF0",1743111421339,0.00743808,2015.9,2015.6,1.31123808]
["bitfinex-derivatives","ETHF0:USTF0",1743111421340,0.99238,2015.7,2015.6,1.31123808]
["bitfinex-derivatives","ETHF0:USTF0",1743111421539,0.99238,2015.7,2015.6,1.80931833]
["bitfinex-derivatives","ETHF0:USTF0",1743111422038,2.30248,2015.7,2015.6,1.80931833]
["bitfinex-derivatives","ETHF0:USTF0",1743111422648,2.30248,2015.7,2015.6,2.80170833]
["bitfinex-derivatives","ETHF0:USTF0",1743111423233,2.30248,2015.7,2015.6,2.30362808]
["bitfinex-derivatives","ETHF0:USTF0",1743111423439,2.30248,2015.7,2015.6,2.80163346]
["bitfinex-derivatives","ETHF0:USTF0",1743111424047,1.3101,2015.7,2015.6,2.80163346]
["bitfinex-derivatives","ETHF0:USTF0",1743111425248,1.3101,2015.7,2015.6,2.80155044]
["bitfinex-derivatives","ETHF0:USTF0",1743111426051,1.3101,2015.7,2015.6,2.80154113]
["bitfinex-derivatives","ETHF0:USTF0",1743111427053,1.3101,2015.7,2015.6,2.30362808]
["bitfinex-derivatives","ETHF0:USTF0",1743111427255,1.3101,2015.7,2015.6,2.80159605]
["bitfinex-derivatives","ETHF0:USTF0",1743111427654,2.30248,2015.7,2015.6,2.80159605]
["bitfinex-derivatives","ETHF0:USTF0",1743111428951,2.30248,2015.7,2015.6,2.30362808]
["bitfinex-derivatives","ETHF0:USTF0",1743111429153,2.30248,2015.7,2015.6,2.80181375]
["bitfinex-derivatives","ETHF0:USTF0",1743111430258,1.3101,2015.7,2015.6,2.80181375]
["bitfinex-derivatives","ETHF0:USTF0",1743111430956,5.29447,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743111431157,6.65377,2015.8,2015.7,2.92536567]
["bitfinex-derivatives","ETHF0:USTF0",1743111431754,5.55947,2015.8,2015.7,2.92536567]
["bitfinex-derivatives","ETHF0:USTF0",1743111433155,4.5671,2015.8,2015.7,2.92536567]
["bitfinex-derivatives","ETHF0:USTF0",1743111433655,5.55944,2015.8,2015.7,2.92536567]
["bitfinex-derivatives","ETHF0:USTF0",1743111436650,5.55944,2015.8,2015.7,2.92630172]
["bitfinex-derivatives","ETHF0:USTF0",1743111438454,5.55944,2015.8,2015.7,2.926627]
["bitfinex-derivatives","ETHF0:USTF0",1743111439062,2.35164,2015.8,2015.7,2.926627]
["bitfinex-derivatives","ETHF0:USTF0",1743111439857,2.35164,2015.8,2015.7,2.92672795]
["bitfinex-derivatives","ETHF0:USTF0",1743111440059,0.99234,2015.8,2015.7,2.92672795]
["bitfinex-derivatives","ETHF0:USTF0",1743111440964,2.31884,2015.8,2015.7,2.92672795]
["bitfinex-derivatives","ETHF0:USTF0",1743111441465,3.21523808,2015.9,2015.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743111441765,0.00743808,2015.9,2015.8,3.82358795]
["bitfinex-derivatives","ETHF0:USTF0",1743111442363,0.00743808,2015.9,2015.8,3.82383082]
["bitfinex-derivatives","ETHF0:USTF0",1743111448158,0.00743808,2015.9,2015.8,3.82379182]
["bitfinex-derivatives","ETHF0:USTF0",1743111449964,0.00743808,2015.9,2015.8,3.82377116]
["bitfinex-derivatives","ETHF0:USTF0",1743111453365,1.32733808,2015.9,2015.8,3.82377116]
["bitfinex-derivatives","ETHF0:USTF0",1743111455673,1.32733808,2015.9,2015.8,3.82391053]
["bitfinex-derivatives","ETHF0:USTF0",1743111456475,1.32733808,2015.9,2015.8,4.89211053]
["bitfinex-derivatives","ETHF0:USTF0",1743111457876,1.32733808,2015.9,2015.8,4.89201177]
["bitfinex-derivatives","ETHF0:USTF0",1743111459579,1.32733808,2015.9,2015.8,4.8920323]
["bitfinex-derivatives","ETHF0:USTF0",1743111460268,3.2078,2016.4,2016.0,4.96106]
["bitfinex-derivatives","ETHF0:USTF0",1743111460583,2.04264,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743111460775,3.35934,2016.8,2016.7,1.4916823]
["bitfinex-derivatives","ETHF0:USTF0",1743111460975,3.35934,2016.8,2016.7,2.8207823]
["bitfinex-derivatives","ETHF0:USTF0",1743111461477,3.35934,2016.8,2016.7,2.81964337]
["bitfinex-derivatives","ETHF0:USTF0",1743111461874,0.00743808,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743111462182,2.29745,2017.4,2017.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743111462377,2.29745,2017.4,2017.3,2.82855337]
["bitfinex-derivatives","ETHF0:USTF0",1743111462685,2.29745,2017.4,2016.8,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743111462686,1.3059,2017.4,2016.8,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743111462987,0.99175,2017.0,2016.9,1.48915411]
["bitfinex-derivatives","ETHF0:USTF0",1743111463173,3.2078,2017.2,2017.0,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1743111463378,0.00743808,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743111463680,0.00743808,2017.3,2017.2,1.48901411]
["bitfinex-derivatives","ETHF0:USTF0",1743111463881,0.00743808,2017.3,2017.2,2.82731411]
["bitfinex-derivatives","ETHF0:USTF0",1743111464080,0.00743808,2017.3,2017.2,3.50477523]
["bitfinex-derivatives","ETHF0:USTF0",1743111464287,0.00743808,2017.3,2017.2,2.82731411]
["bitfinex-derivatives","ETHF0:USTF0",1743111465175,0.00743808,2017.3,2017.2,2.8260153]
["bitfinex-derivatives","ETHF0:USTF0",1743111467275,0.00743808,2017.3,2017.2,2.82504801]
["bitfinex-derivatives","ETHF0:USTF0",1743111468871,0.00743808,2017.3,2017.2,2.32995]
["bitfinex-derivatives","ETHF0:USTF0",1743111469076,0.00743808,2017.3,2017.2,2.82431071]
["bitfinex-derivatives","ETHF0:USTF0",1743111470887,0.00743808,2017.3,2017.2,2.82379155]
["bitfinex-derivatives","ETHF0:USTF0",1743111472284,0.00743808,2017.3,2016.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111472285,2.47916,2017.2,2016.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111472483,2.32245,2017.1,2017.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743111473287,0.99175,2017.0,2016.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111473483,9.54828,2017.0,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111473790,0.99208,2016.4,2016.3,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1743111474491,4.51693,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743111474693,3.13533,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743111486193,4.58063,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743111487596,4.32193,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743111488192,4.32193,2016.7,2016.6,2.33054]
["bitfinex-derivatives","ETHF0:USTF0",1743111495005,4.32193,2016.7,2016.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743111495899,4.32193,2016.7,2016.6,2.33054]
["bitfinex-derivatives","ETHF0:USTF0",1743111496705,4.32193,2016.7,2016.6,2.82692779]
["bitfinex-derivatives","ETHF0:USTF0",1743111496898,4.32193,2016.7,2016.6,1.83498779]
["bitfinex-derivatives","ETHF0:USTF0",1743111497603,4.32193,2016.7,2016.6,2.82692779]
["bitfinex-derivatives","ETHF0:USTF0",1743111497905,4.32193,2016.7,2016.6,1.83498779]
["bitfinex-derivatives","ETHF0:USTF0",1743111498403,4.32193,2016.7,2016.6,1.83538797]
["bitfinex-derivatives","ETHF0:USTF0",1743111498703,4.32193,2016.7,2016.6,1.83538714]
["bitfinex-derivatives","ETHF0:USTF0",1743111500703,4.32193,2016.7,2016.6,1.83605721]
["bitfinex-derivatives","ETHF0:USTF0",1743111500903,4.32193,2016.7,2016.6,0.49745721]
["bitfinex-derivatives","ETHF0:USTF0",1743111502605,0.99194,2016.6,2016.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1743111502804,2.30834,2016.6,2016.5,1.83186183]
["bitfinex-derivatives","ETHF0:USTF0",1743111508203,2.30834,2016.6,2016.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1743111508404,2.30834,2016.6,2016.5,1.8321171]
["bitfinex-derivatives","ETHF0:USTF0",1743111510310,2.30834,2016.6,2016.5,1.83206393]
["bitfinex-derivatives","ETHF0:USTF0",1743111513916,2.30834,2016.6,2016.5,1.83195273]
["bitfinex-derivatives","ETHF0:USTF0",1743111517810,2.30834,2016.6,2016.5,1.83188571]
["bitfinex-derivatives","ETHF0:USTF0",1743111519615,2.30834,2016.6,2016.5,1.83194631]
["bitfinex-derivatives","ETHF0:USTF0",1743111521611,5.51614,2016.6,2016.5,1.83194631]
["bitfinex-derivatives","ETHF0:USTF0",1743111523317,5.51614,2016.6,2016.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1743111523519,5.51614,2016.6,2016.5,1.83197742]
["bitfinex-derivatives","ETHF0:USTF0",1743111526322,2.30834,2016.6,2016.5,1.83197742]
["bitfinex-derivatives","ETHF0:USTF0",1743111526521,5.51614,2016.6,2016.5,1.83197742]
["bitfinex-derivatives","ETHF0:USTF0",1743111529021,5.51614,2016.6,2016.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1743111529214,5.51614,2016.6,2016.5,1.83223344]
["bitfinex-derivatives","ETHF0:USTF0",1743111530818,5.51614,2016.6,2016.5,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111531123,0.99204,2016.4,2016.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743111531332,4.25304,2016.4,2016.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743111531717,5.64384,2016.4,2016.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743111532118,4.6518,2016.4,2016.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111532311,0.99214,2016.2,2016.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111532516,0.99214,2016.2,2016.1,1.40013808]
["bitfinex-derivatives","ETHF0:USTF0",1743111532720,2.38294,2016.2,2016.1,1.40013808]
["bitfinex-derivatives","ETHF0:USTF0",1743111536920,2.38294,2016.2,2016.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111538225,4.88294,2016.2,2016.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111540427,0.99238,2015.7,2015.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743111540624,7.46218,2015.7,2015.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743111543320,9.52718,2015.7,2015.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743111544024,0.99248,2015.5,2015.4,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111544225,0.99248,2015.5,2015.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111544430,0.99258,2015.3,2015.2,1.32450808]
["bitfinex-derivatives","ETHF0:USTF0",1743111544630,7.46438,2015.3,2015.2,1.32450808]
["bitfinex-derivatives","ETHF0:USTF0",1743111545130,7.47938,2015.3,2015.2,1.32450808]
["bitfinex-derivatives","ETHF0:USTF0",1743111545322,7.47938,2015.3,2015.2,2.42950808]
["bitfinex-derivatives","ETHF0:USTF0",1743111545323,4.27158,2015.3,2015.2,2.42950808]
["bitfinex-derivatives","ETHF0:USTF0",1743111554726,7.47938,2015.3,2015.2,2.42950808]
["bitfinex-derivatives","ETHF0:USTF0",1743111555133,8.92128,2015.3,2015.2,1.32450808]
["bitfinex-derivatives","ETHF0:USTF0",1743111556826,7.47938,2015.3,2015.2,1.32450808]
["bitfinex-derivatives","ETHF0:USTF0",1743111561840,8.84388,2015.3,2015.2,1.32450808]
["bitfinex-derivatives","ETHF0:USTF0",1743111564132,5.63608,2015.3,2015.2,1.32450808]
["bitfinex-derivatives","ETHF0:USTF0",1743111564336,8.84388,2015.3,2015.2,1.32450808]
["bitfinex-derivatives","ETHF0:USTF0",1743111567944,0.37094303,2015.8,2015.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1743111568141,0.99234,2015.8,2015.7,1.82651594]
["bitfinex-derivatives","ETHF0:USTF0",1743111569039,0.99975808,2015.9,2015.7,2.81889594]
["bitfinex-derivatives","ETHF0:USTF0",1743111569233,0.99975808,2015.9,2015.8,0.49271594]
["bitfinex-derivatives","ETHF0:USTF0",1743111569438,0.99975808,2015.9,2015.8,1.48505594]
["bitfinex-derivatives","ETHF0:USTF0",1743111570345,0.99975808,2015.9,2015.8,0.49271594]
["bitfinex-derivatives","ETHF0:USTF0",1743111570537,0.99234,2015.8,2015.7,2.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743111570737,0.99234,2015.8,2015.7,3.49772024]
["bitfinex-derivatives","ETHF0:USTF0",1743111571539,0.99234,2015.8,2015.7,5.59242024]
["bitfinex-derivatives","ETHF0:USTF0",1743111572140,0.99205,2016.4,2015.7,10.36834399]
["bitfinex-derivatives","ETHF0:USTF0",1743111572346,2.47963,2016.8,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743111572544,0.99197,2016.6,2016.5,1.5518142]
["bitfinex-derivatives","ETHF0:USTF0",1743111573046,0.99197,2016.6,2016.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743111573239,0.99197,2016.6,2016.5,2.54309814]
["bitfinex-derivatives","ETHF0:USTF0",1743111573843,0.99197,2016.6,2016.5,2.54309667]
["bitfinex-derivatives","ETHF0:USTF0",1743111574043,0.99197,2016.6,2016.5,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1743111576953,0.99192,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743111577153,0.99192,2016.7,2016.5,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1743111577353,0.99194,2016.6,2016.5,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1743111577557,0.99192,2016.7,2016.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743111577852,0.99192,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743111579555,0.00743808,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743111583959,0.99204,2016.4,2016.3,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111584261,5.76588,2016.6,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743111584457,2.29672,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743111584661,0.99202,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743111585452,2.0876,2016.7,2016.3,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111585655,2.0876,2016.7,2016.5,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1743111585851,0.99193,2016.7,2016.5,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1743111586257,0.99193,2016.7,2016.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743111588658,0.99193,2016.7,2016.6,2.42874]
["bitfinex-derivatives","ETHF0:USTF0",1743111588860,0.99193,2016.7,2016.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743111589659,0.00743808,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743111591456,0.99927808,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743111593763,0.00743808,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743111593970,0.00743808,2016.8,2016.7,1.48044735]
["bitfinex-derivatives","ETHF0:USTF0",1743111595069,0.00743808,2016.8,2016.7,1.48102833]
["bitfinex-derivatives","ETHF0:USTF0",1743111596572,0.00743808,2016.8,2016.7,2.15663066]
["bitfinex-derivatives","ETHF0:USTF0",1743111596958,5.4239,2017.2,2016.7,2.15663066]
["bitfinex-derivatives","ETHF0:USTF0",1743111596959,1.0477,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743111597158,1.0986,2017.7,2017.6,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743111597364,2.4904,2017.7,2017.6,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743111598263,5.22779,2017.8,2017.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743111598264,1.0286,2017.8,2017.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743111598570,0.99135,2017.8,2017.7,6.06817227]
["bitfinex-derivatives","ETHF0:USTF0",1743111598962,2.31895,2017.8,2017.7,6.06813969]
["bitfinex-derivatives","ETHF0:USTF0",1743111600164,2.31895,2017.8,2017.7,3.69743969]
["bitfinex-derivatives","ETHF0:USTF0",1743111600363,2.31895,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111600558,2.31895,2017.8,2017.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1743111600766,0.9915,2017.5,2017.4,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111600974,0.9915,2017.6,2017.5,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1743111601175,2.3191,2017.6,2017.5,1.90169196]
["bitfinex-derivatives","ETHF0:USTF0",1743111601366,2.3191,2017.6,2017.5,2.89319196]
["bitfinex-derivatives","ETHF0:USTF0",1743111602070,2.3191,2017.6,2017.5,2.89322879]
["bitfinex-derivatives","ETHF0:USTF0",1743111602472,1.3276,2017.6,2017.5,2.89322879]
["bitfinex-derivatives","ETHF0:USTF0",1743111602771,2.31905,2017.6,2017.5,2.89322879]
["bitfinex-derivatives","ETHF0:USTF0",1743111603066,1.3276,2017.6,2017.5,2.89322879]
["bitfinex-derivatives","ETHF0:USTF0",1743111603875,1.3276,2017.6,2017.5,2.8931542]
["bitfinex-derivatives","ETHF0:USTF0",1743111604073,2.31905,2017.6,2017.5,2.8931542]
["bitfinex-derivatives","ETHF0:USTF0",1743111606574,2.31905,2017.6,2017.5,1.9016542]
["bitfinex-derivatives","ETHF0:USTF0",1743111607071,2.31905,2017.6,2017.5,2.8931542]
["bitfinex-derivatives","ETHF0:USTF0",1743111607672,2.31905,2017.6,2017.5,2.89284697]
["bitfinex-derivatives","ETHF0:USTF0",1743111608771,2.31905,2017.6,2017.5,1.90134697]
["bitfinex-derivatives","ETHF0:USTF0",1743111609175,0.99145,2017.6,2017.5,1.90134697]
["bitfinex-derivatives","ETHF0:USTF0",1743111610674,2.08005,2017.6,2017.5,1.90134697]
["bitfinex-derivatives","ETHF0:USTF0",1743111611471,2.08005,2017.6,2017.5,1.90124231]
["bitfinex-derivatives","ETHF0:USTF0",1743111615379,2.08005,2017.6,2017.5,1.901609]
["bitfinex-derivatives","ETHF0:USTF0",1743111616272,2.08005,2017.6,2017.5,2.893109]
["bitfinex-derivatives","ETHF0:USTF0",1743111616578,2.08005,2017.6,2017.5,1.901609]
["bitfinex-derivatives","ETHF0:USTF0",1743111616781,3.08215,2017.6,2017.5,1.901609]
["bitfinex-derivatives","ETHF0:USTF0",1743111617775,3.08215,2017.6,2017.5,0.489809]
["bitfinex-derivatives","ETHF0:USTF0",1743111618573,3.08215,2017.6,2017.5,1.481309]
["bitfinex-derivatives","ETHF0:USTF0",1743111618871,0.00743808,2017.9,2017.5,4.99617398]
["bitfinex-derivatives","ETHF0:USTF0",1743111619071,0.00743808,2017.9,2017.8,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1743111619274,0.00743808,2017.9,2017.8,5.36566568]
["bitfinex-derivatives","ETHF0:USTF0",1743111619671,0.00743808,2017.9,2017.8,6.46996568]
["bitfinex-derivatives","ETHF0:USTF0",1743111620476,0.00743808,2017.9,2017.8,6.4705817]
["bitfinex-derivatives","ETHF0:USTF0",1743111624777,0.00743808,2017.9,2017.8,6.47074613]
["bitfinex-derivatives","ETHF0:USTF0",1743111626778,0.00743808,2017.9,2017.8,6.47132907]
["bitfinex-derivatives","ETHF0:USTF0",1743111627786,0.00743808,2017.9,2017.8,7.81062907]
["bitfinex-derivatives","ETHF0:USTF0",1743111628678,0.00743808,2017.9,2017.8,7.81064255]
["bitfinex-derivatives","ETHF0:USTF0",1743111630381,0.00743808,2017.9,2017.8,6.64275]
["bitfinex-derivatives","ETHF0:USTF0",1743111630589,0.00743808,2017.9,2017.8,7.81074911]
["bitfinex-derivatives","ETHF0:USTF0",1743111631288,0.00743808,2017.9,2017.8,6.70644911]
["bitfinex-derivatives","ETHF0:USTF0",1743111631488,0.00743808,2017.9,2017.8,6.02919535]
["bitfinex-derivatives","ETHF0:USTF0",1743111631685,0.99873808,2017.9,2017.8,3.69854535]
["bitfinex-derivatives","ETHF0:USTF0",1743111631879,2.47841,2017.8,2017.4,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111632080,0.9915,2017.5,2017.4,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111632281,0.99149,2017.6,2017.4,0.99898808]
["bitfinex-derivatives","ETHF0:USTF0",1743111632482,1.3953,2017.5,2017.4,0.99898808]
["bitfinex-derivatives","ETHF0:USTF0",1743111632682,2.4349,2017.5,2017.4,0.99898808]
["bitfinex-derivatives","ETHF0:USTF0",1743111633890,3.4264,2017.5,2017.4,0.99898808]
["bitfinex-derivatives","ETHF0:USTF0",1743111636793,3.4264,2017.5,2017.4,2.40878808]
["bitfinex-derivatives","ETHF0:USTF0",1743111639193,0.9915,2017.5,2017.4,2.40878808]
["bitfinex-derivatives","ETHF0:USTF0",1743111643786,0.9915,2017.5,2017.4,2.89405326]
["bitfinex-derivatives","ETHF0:USTF0",1743111643992,0.9915,2017.5,2017.4,0.49270326]
["bitfinex-derivatives","ETHF0:USTF0",1743111645292,0.9915,2017.5,2017.4,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111645492,2.3965,2017.5,2017.4,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111649995,0.9916,2017.3,2017.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743111650200,0.9916,2017.3,2017.2,0.48516707]
["bitfinex-derivatives","ETHF0:USTF0",1743111650399,0.9917,2017.1,2017.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743111650598,0.9917,2017.1,2017.0,1.92790068]
["bitfinex-derivatives","ETHF0:USTF0",1743111651107,3.5107,2017.1,2017.0,1.92790068]
["bitfinex-derivatives","ETHF0:USTF0",1743111651299,3.5107,2017.1,2017.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743111651507,3.5107,2017.1,2017.0,1.92787071]
["bitfinex-derivatives","ETHF0:USTF0",1743111651805,3.5107,2017.1,2017.0,2.91962071]
["bitfinex-derivatives","ETHF0:USTF0",1743111655307,3.5107,2017.1,2017.0,2.91945566]
["bitfinex-derivatives","ETHF0:USTF0",1743111655901,3.5107,2017.1,2017.0,1.92770566]
["bitfinex-derivatives","ETHF0:USTF0",1743111656417,3.5107,2017.1,2017.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743111661309,3.5107,2017.1,2017.0,1.92900085]
["bitfinex-derivatives","ETHF0:USTF0",1743111662210,3.5107,2017.1,2017.0,1.92893706]
["bitfinex-derivatives","ETHF0:USTF0",1743111662415,3.5107,2017.1,2017.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743111662615,3.5107,2017.1,2017.0,1.92888493]
["bitfinex-derivatives","ETHF0:USTF0",1743111662820,3.5107,2017.1,2017.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743111663317,3.5107,2017.1,2017.0,1.92888036]
["bitfinex-derivatives","ETHF0:USTF0",1743111663818,3.5107,2017.1,2017.0,1.92884289]
["bitfinex-derivatives","ETHF0:USTF0",1743111664016,3.5107,2017.1,2017.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743111664222,3.5107,2017.1,2017.0,1.9288426]
["bitfinex-derivatives","ETHF0:USTF0",1743111664412,3.5107,2017.1,2017.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743111670421,3.5107,2017.1,2017.0,1.92869709]
["bitfinex-derivatives","ETHF0:USTF0",1743111670921,3.5107,2017.1,2017.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743111671318,3.5107,2017.1,2017.0,1.92870296]
["bitfinex-derivatives","ETHF0:USTF0",1743111671823,3.5107,2017.1,2017.0,1.92871142]
["bitfinex-derivatives","ETHF0:USTF0",1743111673620,0.99179,2016.9,2016.8,1.02183808]
["bitfinex-derivatives","ETHF0:USTF0",1743111673822,0.99179,2016.9,2016.8,2.85036588]
["bitfinex-derivatives","ETHF0:USTF0",1743111674330,2.30549,2016.9,2016.8,2.85036588]
["bitfinex-derivatives","ETHF0:USTF0",1743111675614,2.30549,2016.9,2016.8,2.85051116]
["bitfinex-derivatives","ETHF0:USTF0",1743111678230,4.19949,2017.2,2016.9,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1743111678426,4.5542,2017.5,2017.0,5.73698778]
["bitfinex-derivatives","ETHF0:USTF0",1743111678625,4.19931,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743111678832,4.19931,2017.5,2017.4,1.47802308]
["bitfinex-derivatives","ETHF0:USTF0",1743111679326,0.99148,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743111679529,0.99148,2017.6,2017.5,3.85107308]
["bitfinex-derivatives","ETHF0:USTF0",1743111680633,0.99148,2017.6,2017.5,3.8505813]
["bitfinex-derivatives","ETHF0:USTF0",1743111681433,0.99148,2017.6,2017.5,3.85055974]
["bitfinex-derivatives","ETHF0:USTF0",1743111683726,3.21523808,2017.9,2017.5,3.85055974]
["bitfinex-derivatives","ETHF0:USTF0",1743111683929,0.9914,2017.8,2017.7,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1743111684132,0.9914,2017.8,2017.7,2.90023974]
["bitfinex-derivatives","ETHF0:USTF0",1743111686338,0.9914,2017.8,2017.7,2.41428]
["bitfinex-derivatives","ETHF0:USTF0",1743111691642,0.9914,2017.8,2017.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743111692037,2.4036,2017.8,2017.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743111701447,6.33678808,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743111701648,7.71348808,2017.9,2017.8,2.30025]
["bitfinex-derivatives","ETHF0:USTF0",1743111704149,0.99878808,2017.9,2017.8,2.30025]
["bitfinex-derivatives","ETHF0:USTF0",1743111705055,2.41148808,2017.9,2017.8,2.30025]
["bitfinex-derivatives","ETHF0:USTF0",1743111706255,1.42013808,2017.9,2017.8,2.30025]
["bitfinex-derivatives","ETHF0:USTF0",1743111706859,2.51493808,2017.9,2017.8,2.30025]
["bitfinex-derivatives","ETHF0:USTF0",1743111708352,3.50623808,2017.9,2017.8,2.78649443]
["bitfinex-derivatives","ETHF0:USTF0",1743111710261,3.50623808,2017.9,2017.8,2.78658214]
["bitfinex-derivatives","ETHF0:USTF0",1743111712064,3.50623808,2017.9,2017.8,2.78671873]
["bitfinex-derivatives","ETHF0:USTF0",1743111712363,0.00743808,2017.9,2017.8,2.78671873]
["bitfinex-derivatives","ETHF0:USTF0",1743111713761,0.00743808,2017.9,2017.8,2.78678222]
["bitfinex-derivatives","ETHF0:USTF0",1743111713952,0.00743808,2017.9,2017.8,2.78677334]
["bitfinex-derivatives","ETHF0:USTF0",1743111714557,0.00743808,2017.9,2017.8,3.46600966]
["bitfinex-derivatives","ETHF0:USTF0",1743111714759,0.00743808,2017.9,2017.8,5.96600966]
["bitfinex-derivatives","ETHF0:USTF0",1743111714949,0.99104,2018.5,2017.9,4.95649]
["bitfinex-derivatives","ETHF0:USTF0",1743111715153,2.39624,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1743111715356,1.4052,2018.5,2018.4,1.47758334]
["bitfinex-derivatives","ETHF0:USTF0",1743111715662,2.39621,2018.5,2018.4,1.47758334]
["bitfinex-derivatives","ETHF0:USTF0",1743111716057,2.39621,2018.5,2018.4,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1743111716249,0.99101,2018.6,2018.5,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1743111716457,2.39621,2018.6,2018.5,2.35109]
["bitfinex-derivatives","ETHF0:USTF0",1743111717261,5.39993808,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743111717262,3.15587808,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743111717463,3.15587808,2018.7,2018.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743111719360,3.15587808,2018.7,2018.6,2.39956]
["bitfinex-derivatives","ETHF0:USTF0",1743111719860,3.15587808,2018.7,2018.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743111724264,3.15587808,2018.7,2018.6,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743111728770,1.09033808,2018.7,2018.6,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743111729071,1.09033808,2018.7,2018.6,3.41036]
["bitfinex-derivatives","ETHF0:USTF0",1743111729368,0.00743808,2018.7,2018.6,3.41036]
["bitfinex-derivatives","ETHF0:USTF0",1743111730370,0.99834808,2018.7,2018.6,3.41036]
["bitfinex-derivatives","ETHF0:USTF0",1743111730571,0.00743808,2018.7,2018.6,3.41036]
["bitfinex-derivatives","ETHF0:USTF0",1743111730966,0.99834808,2018.7,2018.6,3.41036]
["bitfinex-derivatives","ETHF0:USTF0",1743111732368,0.00743808,2018.7,2018.6,3.41036]
["bitfinex-derivatives","ETHF0:USTF0",1743111733070,0.99834808,2018.7,2018.6,3.41036]
["bitfinex-derivatives","ETHF0:USTF0",1743111734079,2.35304808,2018.7,2018.6,3.41036]
["bitfinex-derivatives","ETHF0:USTF0",1743111735180,2.35304808,2018.7,2018.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743111736977,0.99096,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111737282,2.31766,2018.6,2018.5,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743111738176,0.99835808,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743111738476,2.31766,2018.6,2018.5,4.19878]
["bitfinex-derivatives","ETHF0:USTF0",1743111739681,2.31766,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111740380,2.31766,2018.6,2018.5,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1743111740784,2.31766,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111741285,0.99101,2018.5,2018.4,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1743111741474,2.39391,2018.5,2018.4,1.47603932]
["bitfinex-derivatives","ETHF0:USTF0",1743111741886,2.39391,2018.5,2018.4,1.47602832]
["bitfinex-derivatives","ETHF0:USTF0",1743111743887,2.39391,2018.5,2018.4,1.47658288]
["bitfinex-derivatives","ETHF0:USTF0",1743111745687,2.39391,2018.5,2018.4,0.48554288]
["bitfinex-derivatives","ETHF0:USTF0",1743111745882,0.99111,2018.3,2018.2,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111746193,0.99135,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111746387,0.9915,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111746691,0.9917,2017.1,2017.0,4.19949]
["bitfinex-derivatives","ETHF0:USTF0",1743111747093,0.9917,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111747988,2.3452,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111748185,0.00743808,2017.3,2017.0,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743111748379,0.00743808,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743111748888,0.00743808,2017.3,2017.2,2.03165]
["bitfinex-derivatives","ETHF0:USTF0",1743111749886,0.99148,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743111750792,0.99141,2017.8,2017.7,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743111750993,0.99141,2017.8,2017.7,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1743111751494,1.4162,2017.9,2017.7,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1743111751495,0.99134,2017.9,2017.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743111751693,3.46152808,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743111751891,0.00743808,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743111755797,2.47743,2018.6,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743111755798,0.99096,2018.7,2018.6,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743111756098,0.99087,2018.9,2018.8,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743111757997,0.99086,2018.8,2018.7,2.32226]
["bitfinex-derivatives","ETHF0:USTF0",1743111758496,0.99085,2018.9,2018.8,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1743111758802,0.99085,2018.9,2018.8,2.36203]
["bitfinex-derivatives","ETHF0:USTF0",1743111760490,0.99085,2018.9,2018.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111760491,0.99091,2018.7,2018.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111760706,4.23391,2018.7,2018.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111767203,7.44171,2018.7,2018.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111770202,4.23391,2018.7,2018.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111770407,7.44171,2018.7,2018.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111772109,4.19871,2018.7,2018.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111772309,0.99091,2018.7,2018.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111776311,2.33221,2018.7,2018.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111779318,5.54001,2018.7,2018.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111781906,8.76601,2018.7,2018.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111784019,7.42471,2018.7,2018.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111784220,8.81491,2018.7,2018.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111785115,4.19871,2018.7,2018.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111785320,7.42471,2018.7,2018.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111786213,7.42471,2018.7,2018.6,1.12733808]
["bitfinex-derivatives","ETHF0:USTF0",1743111787025,7.42471,2018.7,2018.6,1.61274806]
["bitfinex-derivatives","ETHF0:USTF0",1743111787026,0.99091,2018.7,2018.6,1.61274806]
["bitfinex-derivatives","ETHF0:USTF0",1743111787426,0.99091,2018.7,2018.6,2.99834806]
["bitfinex-derivatives","ETHF0:USTF0",1743111787826,0.99091,2018.8,2018.7,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1743111788025,0.99086,2018.9,2018.8,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1743111788225,0.99086,2018.9,2018.8,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1743111788827,5.69203808,2019.1,2018.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743111789129,5.69203808,2019.1,2018.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743111789130,0.99076,2019.0,2018.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743111791221,2.40716,2019.0,2018.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743111793131,0.99076,2019.0,2018.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743111797936,2.31796,2019.0,2018.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743111801637,0.99091,2018.7,2018.6,2.11826808]
["bitfinex-derivatives","ETHF0:USTF0",1743111801837,0.99091,2018.7,2018.6,2.60317924]
["bitfinex-derivatives","ETHF0:USTF0",1743111803040,0.99091,2018.7,2018.6,3.95607924]
["bitfinex-derivatives","ETHF0:USTF0",1743111803735,0.99091,2018.7,2018.6,5.04367924]
["bitfinex-derivatives","ETHF0:USTF0",1743111803935,0.99091,2018.7,2018.6,4.05274924]
["bitfinex-derivatives","ETHF0:USTF0",1743111804134,0.99091,2018.7,2018.6,5.04370924]
["bitfinex-derivatives","ETHF0:USTF0",1743111804536,0.99091,2018.7,2018.6,5.04373845]
["bitfinex-derivatives","ETHF0:USTF0",1743111805139,0.99091,2018.7,2018.6,4.05277845]
["bitfinex-derivatives","ETHF0:USTF0",1743111805539,2.36631,2018.7,2018.6,4.05277845]
["bitfinex-derivatives","ETHF0:USTF0",1743111806845,2.36631,2018.7,2018.6,1.36033808]
["bitfinex-derivatives","ETHF0:USTF0",1743111807042,5.59131,2018.7,2018.6,1.36033808]
["bitfinex-derivatives","ETHF0:USTF0",1743111807837,5.59131,2018.7,2018.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111808546,0.99111,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111808841,0.9912,2018.1,2018.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743111809041,0.9912,2018.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111809042,0.99125,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111809237,2.41405,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111809842,0.99125,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111810142,4.21622,2018.1,2018.0,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1743111810343,3.225,2018.1,2018.0,3.45373]
["bitfinex-derivatives","ETHF0:USTF0",1743111810548,3.225,2018.1,2018.0,4.51973]
["bitfinex-derivatives","ETHF0:USTF0",1743111810748,4.2162,2018.1,2018.0,4.51973]
["bitfinex-derivatives","ETHF0:USTF0",1743111812136,0.9912,2018.1,2018.0,4.51973]
["bitfinex-derivatives","ETHF0:USTF0",1743111812541,0.9912,2018.1,2018.0,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743111812744,2.4154,2018.1,2018.0,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743111813953,2.4154,2018.1,2018.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743111827758,0.99135,2017.8,2017.7,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111827957,4.21735,2017.8,2017.7,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111828363,5.52865,2017.8,2017.7,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111833768,5.52865,2017.8,2017.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111834163,8.02865,2017.8,2017.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111834468,41.01009163,2017.8,2017.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111834863,46.96209163,2017.8,2017.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111835069,52.32411047,2017.8,2017.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111835969,52.32411896,2017.8,2017.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111836873,49.09811896,2017.8,2017.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111837080,11.56210012,2017.8,2017.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111837367,2.30265,2017.8,2017.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111837674,5.52865,2017.8,2017.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111840273,8.73645,2017.8,2017.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111840771,0.00743808,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743111840971,0.99117,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743111841274,0.9912,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743111844277,0.9912,2018.2,2018.1,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743111846176,0.9912,2018.2,2018.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743111853878,0.9912,2018.2,2018.1,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743111864585,0.9912,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111864787,3.1438,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111865488,3.1438,2018.1,2018.0,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743111866778,4.5803,2018.1,2018.0,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743111867985,4.5803,2018.1,2018.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743111868185,4.5803,2018.1,2018.0,2.41965]
["bitfinex-derivatives","ETHF0:USTF0",1743111868685,4.5803,2018.1,2018.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743111869186,4.5803,2018.1,2018.0,1.91501326]
["bitfinex-derivatives","ETHF0:USTF0",1743111869386,3.4769,2018.1,2018.0,2.90626326]
["bitfinex-derivatives","ETHF0:USTF0",1743111869588,3.4769,2018.1,2018.0,1.91501326]
["bitfinex-derivatives","ETHF0:USTF0",1743111870592,3.4769,2018.1,2018.0,1.91485617]
["bitfinex-derivatives","ETHF0:USTF0",1743111870991,3.4769,2018.1,2018.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743111871893,3.4769,2018.1,2018.0,1.91481053]
["bitfinex-derivatives","ETHF0:USTF0",1743111872293,3.4769,2018.1,2018.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743111872493,3.4769,2018.1,2018.0,1.9147654]
["bitfinex-derivatives","ETHF0:USTF0",1743111872694,3.4769,2018.1,2018.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743111873196,3.4769,2018.1,2018.0,1.91477608]
["bitfinex-derivatives","ETHF0:USTF0",1743111873400,3.4769,2018.1,2018.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743111873595,0.9912,2018.1,2018.0,1.91472754]
["bitfinex-derivatives","ETHF0:USTF0",1743111875193,0.9912,2018.1,2018.0,2.90597754]
["bitfinex-derivatives","ETHF0:USTF0",1743111875398,0.9912,2018.1,2018.0,2.9059068]
["bitfinex-derivatives","ETHF0:USTF0",1743111878101,0.00743808,2018.4,2018.1,2.47802]
["bitfinex-derivatives","ETHF0:USTF0",1743111878296,0.99852808,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743111878601,0.00743808,2018.4,2018.3,2.8898668]
["bitfinex-derivatives","ETHF0:USTF0",1743111878801,0.00743808,2018.4,2018.3,5.3898668]
["bitfinex-derivatives","ETHF0:USTF0",1743111879200,0.99849808,2018.4,2018.3,5.3898668]
["bitfinex-derivatives","ETHF0:USTF0",1743111880601,0.99849808,2018.4,2018.3,2.8898668]
["bitfinex-derivatives","ETHF0:USTF0",1743111881700,0.00743808,2018.4,2018.3,2.8898668]
["bitfinex-derivatives","ETHF0:USTF0",1743111882103,0.00743808,2018.4,2018.3,2.88955484]
["bitfinex-derivatives","ETHF0:USTF0",1743111882496,0.00743808,2018.4,2018.3,2.88949382]
["bitfinex-derivatives","ETHF0:USTF0",1743111883099,0.00743808,2018.4,2018.3,6.09729382]
["bitfinex-derivatives","ETHF0:USTF0",1743111884202,0.00743808,2018.4,2018.3,6.09726272]
["bitfinex-derivatives","ETHF0:USTF0",1743111885991,1.38093808,2018.4,2018.3,6.09721301]
["bitfinex-derivatives","ETHF0:USTF0",1743111886197,2.37199808,2018.4,2018.3,6.09721301]
["bitfinex-derivatives","ETHF0:USTF0",1743111886797,2.37199808,2018.4,2018.3,2.88942487]
["bitfinex-derivatives","ETHF0:USTF0",1743111887203,0.99117,2018.3,2018.0,5.68591]
["bitfinex-derivatives","ETHF0:USTF0",1743111887407,2.03239,2018.2,2018.1,0.48587811]
["bitfinex-derivatives","ETHF0:USTF0",1743111887701,0.99135,2017.8,2017.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111887906,4.21635,2017.8,2017.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111888101,6.69855,2017.8,2017.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111888304,7.79225,2017.8,2017.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743111888799,1.37742781,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743111889105,0.99068,2019.2,2019.0,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1743111889305,2.4957,2019.1,2019.0,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1743111889506,2.4957,2019.1,2019.0,6.03458562]
["bitfinex-derivatives","ETHF0:USTF0",1743111889708,2.4957,2019.1,2019.0,5.54996]
["bitfinex-derivatives","ETHF0:USTF0",1743111889909,2.4957,2019.1,2019.0,6.03458837]
["bitfinex-derivatives","ETHF0:USTF0",1743111890400,2.4957,2019.1,2019.0,5.54996]
["bitfinex-derivatives","ETHF0:USTF0",1743111891302,1.0937,2019.1,2019.0,5.54996]
["bitfinex-derivatives","ETHF0:USTF0",1743111897302,2.08441,2019.1,2019.0,5.54996]
["bitfinex-derivatives","ETHF0:USTF0",1743111897497,2.4378,2019.1,2019.0,5.54996]
["bitfinex-derivatives","ETHF0:USTF0",1743111900006,3.42851,2019.1,2019.0,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1743111903614,3.42851,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743111903814,3.42851,2019.1,2019.0,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1743111905618,1.0937,2019.1,2019.0,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1743111906009,0.99069,2019.2,2019.1,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743111906204,0.99069,2019.2,2019.1,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1743111906617,2.35339,2019.2,2019.1,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1743111913516,2.35339,2019.2,2019.1,5.62351]
["bitfinex-derivatives","ETHF0:USTF0",1743111914216,2.35339,2019.2,2019.1,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1743111914713,2.35339,2019.2,2019.1,5.62351]
["bitfinex-derivatives","ETHF0:USTF0",1743111918323,2.35339,2019.2,2019.1,6.10970589]
["bitfinex-derivatives","ETHF0:USTF0",1743111920618,2.35339,2019.2,2019.1,6.78886636]
["bitfinex-derivatives","ETHF0:USTF0",1743111921422,2.35339,2019.2,2019.1,6.78880883]
["bitfinex-derivatives","ETHF0:USTF0",1743111921726,2.35339,2019.2,2019.1,6.7887544]
["bitfinex-derivatives","ETHF0:USTF0",1743111922021,3.45789,2019.2,2019.1,6.7887544]
["bitfinex-derivatives","ETHF0:USTF0",1743111922723,3.45789,2019.2,2019.1,5.11895977]
["bitfinex-derivatives","ETHF0:USTF0",1743111923022,6.72089,2019.2,2019.1,3.69395977]
["bitfinex-derivatives","ETHF0:USTF0",1743111923409,0.99081,2018.9,2018.8,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743111923614,0.99081,2018.9,2018.8,3.70160372]
["bitfinex-derivatives","ETHF0:USTF0",1743111925326,0.99081,2018.9,2018.8,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743111926722,2.03091,2018.9,2018.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743111927624,0.00743808,2019.3,2018.9,2.47692]
["bitfinex-derivatives","ETHF0:USTF0",1743111927827,0.99034,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743111928017,2.35591,2020.0,2019.9,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743111928212,1.3656,2020.0,2019.8,4.19813]
["bitfinex-derivatives","ETHF0:USTF0",1743111928413,2.35587,2020.0,2019.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743111934428,2.35587,2020.0,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111934429,0.99047,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743111934627,0.99047,2019.6,2019.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1743111935429,2.32607,2019.6,2019.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1743111940426,2.32607,2019.6,2019.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743111940626,2.32607,2019.6,2019.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1743111943619,2.32607,2019.6,2019.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743111951931,0.99047,2019.6,2019.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743111952129,2.39317,2019.6,2019.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743111958335,0.99047,2019.6,2019.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743111959526,4.24947,2019.6,2019.5,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743111962640,4.24947,2019.6,2019.5,2.86334238]
["bitfinex-derivatives","ETHF0:USTF0",1743111962837,4.24947,2019.6,2019.5,2.86333477]
["bitfinex-derivatives","ETHF0:USTF0",1743111964343,4.24947,2019.6,2019.5,3.57565761]
["bitfinex-derivatives","ETHF0:USTF0",1743111964842,4.24947,2019.6,2019.5,3.57624211]
["bitfinex-derivatives","ETHF0:USTF0",1743111966635,4.24947,2019.6,2019.5,6.78404211]
["bitfinex-derivatives","ETHF0:USTF0",1743111967342,4.24947,2019.6,2019.5,6.07175063]
["bitfinex-derivatives","ETHF0:USTF0",1743111967637,4.24947,2019.6,2019.5,6.78403238]
["bitfinex-derivatives","ETHF0:USTF0",1743111968250,4.24947,2019.6,2019.5,6.07175063]
["bitfinex-derivatives","ETHF0:USTF0",1743111968438,4.24947,2019.6,2019.5,2.86395063]
["bitfinex-derivatives","ETHF0:USTF0",1743111968744,4.24947,2019.6,2019.5,6.07173319]
["bitfinex-derivatives","ETHF0:USTF0",1743111969148,5.58577,2019.6,2019.5,6.07173319]
["bitfinex-derivatives","ETHF0:USTF0",1743111969443,2.32677,2019.6,2019.5,6.07173319]
["bitfinex-derivatives","ETHF0:USTF0",1743111970438,0.99047,2019.6,2019.5,6.07173319]
["bitfinex-derivatives","ETHF0:USTF0",1743111970635,0.99047,2019.6,2019.5,6.78396537]
["bitfinex-derivatives","ETHF0:USTF0",1743111971047,2.32877,2019.6,2019.5,6.78396537]
["bitfinex-derivatives","ETHF0:USTF0",1743111971248,2.32877,2019.6,2019.5,6.07173319]
["bitfinex-derivatives","ETHF0:USTF0",1743111971954,2.32877,2019.6,2019.5,6.78394524]
["bitfinex-derivatives","ETHF0:USTF0",1743111972554,2.32877,2019.6,2019.5,6.78389296]
["bitfinex-derivatives","ETHF0:USTF0",1743111972854,2.32877,2019.6,2019.5,6.07168091]
["bitfinex-derivatives","ETHF0:USTF0",1743111974360,2.32877,2019.6,2019.5,2.86389084]
["bitfinex-derivatives","ETHF0:USTF0",1743111974560,2.32877,2019.6,2019.5,6.07169084]
["bitfinex-derivatives","ETHF0:USTF0",1743111974961,2.32877,2019.6,2019.5,6.78380777]
["bitfinex-derivatives","ETHF0:USTF0",1743111975158,0.99047,2019.6,2019.5,6.78380777]
["bitfinex-derivatives","ETHF0:USTF0",1743111975468,0.99047,2019.6,2019.5,6.07169084]
["bitfinex-derivatives","ETHF0:USTF0",1743111975860,2.36987,2019.6,2019.5,3.57576945]
["bitfinex-derivatives","ETHF0:USTF0",1743111976060,2.36987,2019.6,2019.5,6.78356945]
["bitfinex-derivatives","ETHF0:USTF0",1743111976269,2.36987,2019.6,2019.5,6.07169084]
["bitfinex-derivatives","ETHF0:USTF0",1743111976767,2.36987,2019.6,2019.5,6.78342301]
["bitfinex-derivatives","ETHF0:USTF0",1743111977966,2.36987,2019.6,2019.5,3.57562301]
["bitfinex-derivatives","ETHF0:USTF0",1743111978166,2.36987,2019.6,2019.5,3.57538371]
["bitfinex-derivatives","ETHF0:USTF0",1743111978370,2.36987,2019.6,2019.5,6.78318371]
["bitfinex-derivatives","ETHF0:USTF0",1743111978765,2.47606,2019.7,2019.5,6.78318371]
["bitfinex-derivatives","ETHF0:USTF0",1743111979076,0.99042,2019.7,2019.6,2.52757991]
["bitfinex-derivatives","ETHF0:USTF0",1743111979374,0.99042,2019.7,2019.6,4.65643988]
["bitfinex-derivatives","ETHF0:USTF0",1743111979964,0.99042,2019.7,2019.6,2.52739497]
["bitfinex-derivatives","ETHF0:USTF0",1743111980574,0.99042,2019.7,2019.6,5.73519497]
["bitfinex-derivatives","ETHF0:USTF0",1743111981365,0.99042,2019.7,2019.6,5.73486612]
["bitfinex-derivatives","ETHF0:USTF0",1743111981969,0.99042,2019.7,2019.6,5.7347194]
["bitfinex-derivatives","ETHF0:USTF0",1743111983877,0.99042,2019.7,2019.6,5.73448138]
["bitfinex-derivatives","ETHF0:USTF0",1743111985180,0.99042,2019.7,2019.6,5.73442867]
["bitfinex-derivatives","ETHF0:USTF0",1743111986180,0.99042,2019.7,2019.6,2.52662867]
["bitfinex-derivatives","ETHF0:USTF0",1743111986376,0.99042,2019.7,2019.6,5.73442867]
["bitfinex-derivatives","ETHF0:USTF0",1743111987682,0.99042,2019.7,2019.6,5.73432977]
["bitfinex-derivatives","ETHF0:USTF0",1743111988179,2.41132,2019.7,2019.6,5.73432977]
["bitfinex-derivatives","ETHF0:USTF0",1743111989675,2.41132,2019.7,2019.6,5.73432424]
["bitfinex-derivatives","ETHF0:USTF0",1743111990277,2.41132,2019.7,2019.6,2.52652424]
["bitfinex-derivatives","ETHF0:USTF0",1743111990479,2.41132,2019.7,2019.6,5.73432424]
["bitfinex-derivatives","ETHF0:USTF0",1743111993473,2.41132,2019.7,2019.6,5.73405699]
["bitfinex-derivatives","ETHF0:USTF0",1743111995375,2.41132,2019.7,2019.6,5.73399795]
["bitfinex-derivatives","ETHF0:USTF0",1743111996679,0.99042,2019.7,2019.6,6.72446795]
["bitfinex-derivatives","ETHF0:USTF0",1743111998470,0.99042,2019.7,2019.6,6.7244636]
["bitfinex-derivatives","ETHF0:USTF0",1743111999085,2.34492,2019.7,2019.6,6.7244636]
["bitfinex-derivatives","ETHF0:USTF0",1743111999276,2.34492,2019.7,2019.6,6.72447596]
["bitfinex-derivatives","ETHF0:USTF0",1743112001086,2.34492,2019.7,2019.6,6.72441647]
["bitfinex-derivatives","ETHF0:USTF0",1743112002687,2.34492,2019.7,2019.6,7.86189803]
["bitfinex-derivatives","ETHF0:USTF0",1743112002882,2.34492,2019.7,2019.6,6.72441647]
["bitfinex-derivatives","ETHF0:USTF0",1743112003081,3.36152,2019.7,2019.6,6.72441647]
["bitfinex-derivatives","ETHF0:USTF0",1743112003573,3.36152,2019.7,2019.6,2.52614647]
["bitfinex-derivatives","ETHF0:USTF0",1743112003788,3.36152,2019.7,2019.6,6.72441647]
["bitfinex-derivatives","ETHF0:USTF0",1743112004874,3.36152,2019.7,2019.6,6.72445219]
["bitfinex-derivatives","ETHF0:USTF0",1743112005985,3.36152,2019.7,2019.6,5.73398219]
["bitfinex-derivatives","ETHF0:USTF0",1743112006183,3.36152,2019.7,2019.6,2.20245384]
["bitfinex-derivatives","ETHF0:USTF0",1743112009681,3.36152,2019.7,2019.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743112009682,0.99057,2019.4,2019.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743112009982,0.99057,2019.4,2019.3,2.55143863]
["bitfinex-derivatives","ETHF0:USTF0",1743112010186,0.99057,2019.4,2019.3,5.75923863]
["bitfinex-derivatives","ETHF0:USTF0",1743112010488,0.99057,2019.4,2019.3,2.55143863]
["bitfinex-derivatives","ETHF0:USTF0",1743112010690,3.12297,2019.4,2019.3,5.75907541]
["bitfinex-derivatives","ETHF0:USTF0",1743112011085,3.12297,2019.4,2019.3,5.75907731]
["bitfinex-derivatives","ETHF0:USTF0",1743112016082,4.55827,2019.4,2019.3,5.75907731]
["bitfinex-derivatives","ETHF0:USTF0",1743112016287,4.55827,2019.4,2019.3,5.04831172]
["bitfinex-derivatives","ETHF0:USTF0",1743112016590,4.55827,2019.4,2019.3,2.55088989]
["bitfinex-derivatives","ETHF0:USTF0",1743112016781,4.55827,2019.4,2019.3,5.75868989]
["bitfinex-derivatives","ETHF0:USTF0",1743112017191,4.55827,2019.4,2019.3,5.75868999]
["bitfinex-derivatives","ETHF0:USTF0",1743112017380,4.55827,2019.4,2019.3,5.04831172]
["bitfinex-derivatives","ETHF0:USTF0",1743112019189,4.55827,2019.4,2019.3,5.04806146]
["bitfinex-derivatives","ETHF0:USTF0",1743112019786,4.55827,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112020793,0.99062,2019.3,2019.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743112020997,2.43292,2019.3,2019.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743112028202,2.43292,2019.3,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112028203,0.99066,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112028403,2.42436,2019.2,2019.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743112035402,2.42436,2019.2,2019.1,5.09815478]
["bitfinex-derivatives","ETHF0:USTF0",1743112035799,2.42436,2019.2,2019.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743112036000,5.65036,2019.2,2019.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743112036202,0.99081,2018.9,2018.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112036407,4.21681,2018.9,2018.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112036714,6.69031,2018.9,2018.8,1.32333808]
["bitfinex-derivatives","ETHF0:USTF0",1743112038811,3.46431,2018.9,2018.8,1.32333808]
["bitfinex-derivatives","ETHF0:USTF0",1743112039018,0.99081,2018.9,2018.8,2.37923808]
["bitfinex-derivatives","ETHF0:USTF0",1743112039307,2.35461,2018.9,2018.8,1.32333808]
["bitfinex-derivatives","ETHF0:USTF0",1743112042610,14.01441,2018.9,2018.8,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112042910,14.09579817,2018.9,2018.8,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112047116,46.99579817,2018.9,2018.8,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112049514,14.09580964,2018.9,2018.8,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112049718,17.32280964,2018.9,2018.8,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112050215,14.82280964,2018.9,2018.8,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112050610,0.99106,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112052118,0.99116,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112052319,0.99116,2018.2,2018.1,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743112057023,4.21816,2018.2,2018.1,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743112057221,5.58966,2018.2,2018.1,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743112058018,5.58966,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112058223,7.72036,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112063527,7.8017767,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112063826,10.3017767,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112064221,10.3017767,2018.2,2018.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112065819,4.5747767,2018.2,2018.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112066029,6.70146,2018.2,2018.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112067423,3.47346,2018.2,2018.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112067622,4.21916,2018.2,2018.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112068127,5.53806,2018.2,2018.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112069532,5.61947581,2018.2,2018.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112073428,0.9912,2018.1,2018.0,0.30641808]
["bitfinex-derivatives","ETHF0:USTF0",1743112073732,0.9913,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112073939,4.2193,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112074329,0.99145,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112074635,4.21945,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112078631,5.66555,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112079637,6.69335,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112082130,0.99155,2017.4,2017.3,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112082329,0.99155,2017.4,2017.0,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743112082330,2.47892,2017.4,2017.0,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743112082542,0.9917,2017.1,2017.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1743112084040,0.99179,2016.9,2016.8,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743112084734,2.40479,2016.9,2016.8,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743112087344,2.40479,2016.9,2016.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112091043,2.40479,2016.9,2016.8,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112091246,0.99194,2016.6,2016.5,3.20037]
["bitfinex-derivatives","ETHF0:USTF0",1743112091447,4.23694,2016.6,2016.5,3.20037]
["bitfinex-derivatives","ETHF0:USTF0",1743112092139,5.56714,2016.6,2016.5,3.20037]
["bitfinex-derivatives","ETHF0:USTF0",1743112095452,0.99204,2016.4,2016.3,1.04023087]
["bitfinex-derivatives","ETHF0:USTF0",1743112096445,2.47973,2016.8,2016.3,2.38763087]
["bitfinex-derivatives","ETHF0:USTF0",1743112096751,8.95729,2017.0,2016.5,5.68778]
["bitfinex-derivatives","ETHF0:USTF0",1743112096942,0.99184,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112102949,2.34264,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112105465,0.99184,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112106363,0.99184,2016.8,2016.7,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1743112108260,0.99183,2016.9,2016.7,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1743112108466,4.26177,2017.0,2016.7,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1743112108667,0.99179,2016.9,2016.7,5.21486]
["bitfinex-derivatives","ETHF0:USTF0",1743112109659,0.99184,2016.8,2016.7,5.21486]
["bitfinex-derivatives","ETHF0:USTF0",1743112109860,0.99184,2016.8,2016.7,5.7011384]
["bitfinex-derivatives","ETHF0:USTF0",1743112110166,0.99184,2016.8,2016.7,5.70113827]
["bitfinex-derivatives","ETHF0:USTF0",1743112110366,0.99184,2016.8,2016.7,4.70927827]
["bitfinex-derivatives","ETHF0:USTF0",1743112110763,0.99184,2016.8,2016.7,5.70117506]
["bitfinex-derivatives","ETHF0:USTF0",1743112112565,0.99184,2016.8,2016.7,4.70928506]
["bitfinex-derivatives","ETHF0:USTF0",1743112112761,0.99184,2016.8,2016.7,5.70139329]
["bitfinex-derivatives","ETHF0:USTF0",1743112113469,0.99184,2016.8,2016.7,5.70140581]
["bitfinex-derivatives","ETHF0:USTF0",1743112114673,0.99184,2016.8,2016.7,5.70137839]
["bitfinex-derivatives","ETHF0:USTF0",1743112116376,0.99184,2016.8,2016.7,2.49357839]
["bitfinex-derivatives","ETHF0:USTF0",1743112116576,0.99184,2016.8,2016.7,7.09075587]
["bitfinex-derivatives","ETHF0:USTF0",1743112118468,0.99184,2016.8,2016.7,6.09885848]
["bitfinex-derivatives","ETHF0:USTF0",1743112118870,2.42924,2016.8,2016.7,6.09885848]
["bitfinex-derivatives","ETHF0:USTF0",1743112119669,2.42924,2016.8,2016.7,7.09074848]
["bitfinex-derivatives","ETHF0:USTF0",1743112121270,2.42924,2016.8,2016.7,3.88294848]
["bitfinex-derivatives","ETHF0:USTF0",1743112121470,2.42924,2016.8,2016.7,7.09074848]
["bitfinex-derivatives","ETHF0:USTF0",1743112121870,2.42924,2016.8,2016.7,3.88294848]
["bitfinex-derivatives","ETHF0:USTF0",1743112122070,2.42924,2016.8,2016.7,7.09074848]
["bitfinex-derivatives","ETHF0:USTF0",1743112122271,2.42924,2016.8,2016.7,7.09118324]
["bitfinex-derivatives","ETHF0:USTF0",1743112123067,2.42924,2016.8,2016.7,6.07598324]
["bitfinex-derivatives","ETHF0:USTF0",1743112125380,2.42924,2016.8,2016.7,6.77866461]
["bitfinex-derivatives","ETHF0:USTF0",1743112126176,2.42924,2016.8,2016.7,4.39811207]
["bitfinex-derivatives","ETHF0:USTF0",1743112126573,2.42924,2016.8,2016.7,5.39000207]
["bitfinex-derivatives","ETHF0:USTF0",1743112126775,2.42924,2016.8,2016.7,6.75670207]
["bitfinex-derivatives","ETHF0:USTF0",1743112127875,5.66624,2016.8,2016.7,4.39811207]
["bitfinex-derivatives","ETHF0:USTF0",1743112128077,5.66624,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112128276,5.66624,2016.8,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112128277,0.99199,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112128576,4.23299,2016.5,2016.4,3.69590329]
["bitfinex-derivatives","ETHF0:USTF0",1743112129476,4.23299,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112131372,6.24489,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112137378,0.99204,2016.4,2016.3,0.00503087]
["bitfinex-derivatives","ETHF0:USTF0",1743112137684,2.34874,2016.4,2016.3,0.00503087]
["bitfinex-derivatives","ETHF0:USTF0",1743112141983,2.34874,2016.4,2016.3,1.35103087]
["bitfinex-derivatives","ETHF0:USTF0",1743112144283,0.99204,2016.4,2016.3,1.35103087]
["bitfinex-derivatives","ETHF0:USTF0",1743112144477,0.99202,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743112144689,0.99202,2016.5,2016.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743112144884,0.99202,2016.5,2016.4,1.3050657]
["bitfinex-derivatives","ETHF0:USTF0",1743112145088,0.99202,2016.5,2016.4,2.6920657]
["bitfinex-derivatives","ETHF0:USTF0",1743112145386,0.99198,2016.6,2016.4,2.6920657]
["bitfinex-derivatives","ETHF0:USTF0",1743112145580,0.99198,2016.6,2016.5,2.37897]
["bitfinex-derivatives","ETHF0:USTF0",1743112145781,0.99198,2016.6,2016.5,2.86537131]
["bitfinex-derivatives","ETHF0:USTF0",1743112146390,5.68754,2016.7,2016.5,2.86539994]
["bitfinex-derivatives","ETHF0:USTF0",1743112146603,3.2078,2016.7,2016.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743112146792,4.19969,2016.7,2016.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743112146993,3.2078,2017.0,2016.7,2.47972]
["bitfinex-derivatives","ETHF0:USTF0",1743112147190,0.99178,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743112147488,0.99178,2017.0,2016.9,3.97792186]
["bitfinex-derivatives","ETHF0:USTF0",1743112147688,2.47914,2017.2,2017.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743112147885,0.99165,2017.2,2017.1,2.43417]
["bitfinex-derivatives","ETHF0:USTF0",1743112150992,0.99907808,2017.3,2017.1,2.43417]
["bitfinex-derivatives","ETHF0:USTF0",1743112151194,0.99907808,2017.3,2017.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743112151793,0.99907808,2017.3,2017.2,2.39805]
["bitfinex-derivatives","ETHF0:USTF0",1743112159095,2.41297808,2017.3,2017.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743112160597,3.27817808,2017.3,2017.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743112160798,0.9917,2017.1,2017.0,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743112161101,0.9917,2017.1,2017.0,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743112161299,2.3402,2017.1,2017.0,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743112161902,0.9917,2017.1,2017.0,6.34815]
["bitfinex-derivatives","ETHF0:USTF0",1743112164202,0.9917,2017.1,2017.0,3.14035]
["bitfinex-derivatives","ETHF0:USTF0",1743112165303,0.9917,2017.1,2017.0,6.34815]
["bitfinex-derivatives","ETHF0:USTF0",1743112167108,2.305,2017.1,2017.0,6.34815]
["bitfinex-derivatives","ETHF0:USTF0",1743112167310,0.99179,2016.9,2016.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743112167605,0.99179,2016.9,2016.8,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1743112167805,0.99179,2016.9,2016.8,3.26904]
["bitfinex-derivatives","ETHF0:USTF0",1743112168111,2.30509,2016.9,2016.8,3.26904]
["bitfinex-derivatives","ETHF0:USTF0",1743112170010,2.30509,2016.9,2016.8,2.43244]
["bitfinex-derivatives","ETHF0:USTF0",1743112170210,2.30509,2016.9,2016.7,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1743112170211,0.99184,2016.8,2016.7,4.19966]
["bitfinex-derivatives","ETHF0:USTF0",1743112170410,2.43064,2016.8,2016.7,5.59656]
["bitfinex-derivatives","ETHF0:USTF0",1743112171012,2.43064,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112171912,0.99189,2016.7,2016.6,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1743112172109,2.31609,2016.7,2016.6,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1743112172311,0.99194,2016.6,2016.5,2.38885]
["bitfinex-derivatives","ETHF0:USTF0",1743112172512,2.31614,2016.6,2016.5,2.87539653]
["bitfinex-derivatives","ETHF0:USTF0",1743112173114,2.31614,2016.6,2016.5,2.87542445]
["bitfinex-derivatives","ETHF0:USTF0",1743112173918,2.31614,2016.6,2016.5,1.88347445]
["bitfinex-derivatives","ETHF0:USTF0",1743112174511,2.31614,2016.6,2016.5,2.87546445]
["bitfinex-derivatives","ETHF0:USTF0",1743112174912,2.31614,2016.6,2016.5,2.87592273]
["bitfinex-derivatives","ETHF0:USTF0",1743112175116,2.31614,2016.6,2016.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743112175416,0.99204,2016.4,2016.3,0.00503087]
["bitfinex-derivatives","ETHF0:USTF0",1743112176116,2.38244,2016.4,2016.3,0.00503087]
["bitfinex-derivatives","ETHF0:USTF0",1743112183016,3.20974,2016.4,2016.3,0.00503087]
["bitfinex-derivatives","ETHF0:USTF0",1743112183524,3.29123942,2016.4,2016.3,0.00503087]
["bitfinex-derivatives","ETHF0:USTF0",1743112183720,2.48047,2016.2,2015.6,4.20022]
["bitfinex-derivatives","ETHF0:USTF0",1743112183921,11.18239,2016.1,2015.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743112184125,0.99229,2015.9,2015.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743112184322,1.4467,2015.8,2015.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743112184723,2.43904,2015.8,2015.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743112188128,5.67004,2015.8,2015.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743112188525,5.67004,2015.8,2015.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743112188526,0.99243,2015.6,2015.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743112189230,0.99248,2015.5,2015.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743112189626,4.22348,2015.5,2015.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743112189933,0.99259,2015.3,2015.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1743112190125,0.99259,2015.3,2015.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743112190328,3.15087,2015.4,2015.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743112190530,4.22351,2015.5,2015.3,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1743112190724,5.56271,2015.5,2015.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743112191029,4.22343,2015.7,2015.5,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1743112191233,0.99238,2015.8,2015.6,3.15023]
["bitfinex-derivatives","ETHF0:USTF0",1743112191428,0.99238,2015.8,2015.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743112192030,0.99234,2015.8,2015.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743112192228,0.99233,2015.9,2015.7,2.31208]
["bitfinex-derivatives","ETHF0:USTF0",1743112192626,1.3392,2015.9,2015.8,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1743112192827,1.34663808,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743112193029,0.00743808,2016.0,2015.9,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1743112199440,0.99967808,2016.0,2015.9,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1743112200537,0.00743808,2016.0,2015.9,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1743112203345,0.99967808,2016.0,2015.9,2.88962803]
["bitfinex-derivatives","ETHF0:USTF0",1743112205148,2.36507808,2016.0,2015.9,2.88962803]
["bitfinex-derivatives","ETHF0:USTF0",1743112208845,2.36507808,2016.0,2015.9,2.89007274]
["bitfinex-derivatives","ETHF0:USTF0",1743112212562,1.37283808,2016.0,2015.9,2.89007274]
["bitfinex-derivatives","ETHF0:USTF0",1743112213262,2.36507808,2016.0,2015.9,2.89007274]
["bitfinex-derivatives","ETHF0:USTF0",1743112214460,1.37283808,2016.0,2015.9,2.89007274]
["bitfinex-derivatives","ETHF0:USTF0",1743112214664,2.36507808,2016.0,2015.9,2.89009189]
["bitfinex-derivatives","ETHF0:USTF0",1743112215162,1.37283808,2016.0,2015.9,2.89009189]
["bitfinex-derivatives","ETHF0:USTF0",1743112217568,2.36507808,2016.0,2015.9,2.89009189]
["bitfinex-derivatives","ETHF0:USTF0",1743112220264,2.36507808,2016.0,2015.9,2.89054125]
["bitfinex-derivatives","ETHF0:USTF0",1743112221366,2.36507808,2016.0,2015.9,3.58253624]
["bitfinex-derivatives","ETHF0:USTF0",1743112221770,1.37283808,2016.0,2015.9,3.58253624]
["bitfinex-derivatives","ETHF0:USTF0",1743112222170,1.37283808,2016.0,2015.9,3.58288508]
["bitfinex-derivatives","ETHF0:USTF0",1743112222370,1.37283808,2016.0,2015.9,3.58335846]
["bitfinex-derivatives","ETHF0:USTF0",1743112222571,2.36507808,2016.0,2015.9,3.58335846]
["bitfinex-derivatives","ETHF0:USTF0",1743112226061,2.36507808,2016.0,2015.9,3.09537203]
["bitfinex-derivatives","ETHF0:USTF0",1743112226374,2.36507808,2016.0,2015.9,3.58417428]
["bitfinex-derivatives","ETHF0:USTF0",1743112228077,2.36507808,2016.0,2015.9,3.58414969]
["bitfinex-derivatives","ETHF0:USTF0",1743112230172,1.37283808,2016.0,2015.9,2.17390415]
["bitfinex-derivatives","ETHF0:USTF0",1743112230676,1.37283808,2016.0,2015.9,3.49370415]
["bitfinex-derivatives","ETHF0:USTF0",1743112231663,2.36507808,2016.0,2015.9,3.49370415]
["bitfinex-derivatives","ETHF0:USTF0",1743112231871,2.36507808,2016.0,2015.9,3.49379355]
["bitfinex-derivatives","ETHF0:USTF0",1743112235684,2.36507808,2016.0,2015.9,3.4938585]
["bitfinex-derivatives","ETHF0:USTF0",1743112237077,0.99967808,2016.0,2015.9,0.48885164]
["bitfinex-derivatives","ETHF0:USTF0",1743112237282,6.4378,2016.3,2015.9,1.91115164]
["bitfinex-derivatives","ETHF0:USTF0",1743112237482,0.99221,2016.1,2016.0,2.35174164]
["bitfinex-derivatives","ETHF0:USTF0",1743112237683,0.99221,2016.1,2016.0,2.35176694]
["bitfinex-derivatives","ETHF0:USTF0",1743112237887,8.91812,2016.3,2016.0,2.35176694]
["bitfinex-derivatives","ETHF0:USTF0",1743112237888,3.2078,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743112238182,3.2078,2016.3,2016.2,1.48101694]
["bitfinex-derivatives","ETHF0:USTF0",1743112239484,0.99944808,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743112239684,0.99944808,2016.5,2016.4,1.48091694]
["bitfinex-derivatives","ETHF0:USTF0",1743112241291,0.99944808,2016.5,2016.4,0.48887694]
["bitfinex-derivatives","ETHF0:USTF0",1743112241486,0.99944808,2016.5,2016.4,1.48091694]
["bitfinex-derivatives","ETHF0:USTF0",1743112242191,0.00743808,2016.5,2016.4,1.48091694]
["bitfinex-derivatives","ETHF0:USTF0",1743112242691,0.99942808,2016.5,2016.4,1.48091694]
["bitfinex-derivatives","ETHF0:USTF0",1743112243389,0.00743808,2016.5,2016.4,4.68774146]
["bitfinex-derivatives","ETHF0:USTF0",1743112243983,0.99942808,2016.5,2016.4,4.68774146]
["bitfinex-derivatives","ETHF0:USTF0",1743112244183,0.99193,2016.7,2016.6,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743112244490,0.99193,2016.7,2016.6,1.47979146]
["bitfinex-derivatives","ETHF0:USTF0",1743112244695,0.99193,2016.7,2016.6,2.27479146]
["bitfinex-derivatives","ETHF0:USTF0",1743112245191,0.99193,2016.7,2016.6,2.2742929]
["bitfinex-derivatives","ETHF0:USTF0",1743112247191,0.99189,2016.8,2016.7,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743112247898,0.99189,2016.8,2016.7,1.478547]
["bitfinex-derivatives","ETHF0:USTF0",1743112248997,0.99189,2016.8,2016.7,1.47829038]
["bitfinex-derivatives","ETHF0:USTF0",1743112249788,0.99926808,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743112250089,0.00743808,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743112251196,0.00743808,2016.9,2016.8,1.47789703]
["bitfinex-derivatives","ETHF0:USTF0",1743112251393,0.00743808,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743112251592,0.00743808,2016.9,2016.8,1.47769824]
["bitfinex-derivatives","ETHF0:USTF0",1743112251894,0.00743808,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743112252094,0.00743808,2016.9,2016.8,1.47770167]
["bitfinex-derivatives","ETHF0:USTF0",1743112256591,0.00743808,2016.9,2016.8,3.97770167]
["bitfinex-derivatives","ETHF0:USTF0",1743112256790,0.00743808,2016.9,2016.8,5.29220167]
["bitfinex-derivatives","ETHF0:USTF0",1743112257592,0.00743808,2016.9,2016.8,2.79220167]
["bitfinex-derivatives","ETHF0:USTF0",1743112258696,0.00743808,2016.9,2016.8,2.7914985]
["bitfinex-derivatives","ETHF0:USTF0",1743112260488,0.00743808,2016.9,2016.8,2.79149857]
["bitfinex-derivatives","ETHF0:USTF0",1743112260693,0.00743808,2016.9,2016.8,2.30634]
["bitfinex-derivatives","ETHF0:USTF0",1743112262501,0.00743808,2016.9,2016.8,5.51414]
["bitfinex-derivatives","ETHF0:USTF0",1743112262696,0.00743808,2016.9,2016.8,5.99945353]
["bitfinex-derivatives","ETHF0:USTF0",1743112263794,0.00743808,2016.9,2016.8,2.79165353]
["bitfinex-derivatives","ETHF0:USTF0",1743112264407,0.00743808,2016.9,2016.8,5.99945353]
["bitfinex-derivatives","ETHF0:USTF0",1743112264704,0.99193,2016.8,2016.7,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1743112265003,2.37993,2016.8,2016.7,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1743112265202,0.99194,2016.7,2016.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743112265390,2.37994,2016.7,2016.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743112267303,2.37994,2016.7,2016.6,1.4783837]
["bitfinex-derivatives","ETHF0:USTF0",1743112267497,2.37994,2016.7,2016.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743112268293,2.37994,2016.7,2016.6,1.47842669]
["bitfinex-derivatives","ETHF0:USTF0",1743112268902,2.37989,2016.7,2016.6,1.47842669]
["bitfinex-derivatives","ETHF0:USTF0",1743112269109,2.37989,2016.7,2016.6,2.92112669]
["bitfinex-derivatives","ETHF0:USTF0",1743112269497,2.37989,2016.7,2016.6,2.92143783]
["bitfinex-derivatives","ETHF0:USTF0",1743112269701,2.37989,2016.7,2016.6,6.12923783]
["bitfinex-derivatives","ETHF0:USTF0",1743112271407,1.388,2016.7,2016.6,7.66652715]
["bitfinex-derivatives","ETHF0:USTF0",1743112273309,1.388,2016.7,2016.6,4.4592511]
["bitfinex-derivatives","ETHF0:USTF0",1743112275115,1.388,2016.7,2016.6,4.45956018]
["bitfinex-derivatives","ETHF0:USTF0",1743112275312,1.388,2016.7,2016.6,4.45956016]
["bitfinex-derivatives","ETHF0:USTF0",1743112275716,1.388,2016.7,2016.6,7.66736016]
["bitfinex-derivatives","ETHF0:USTF0",1743112277114,1.388,2016.7,2016.6,7.66758419]
["bitfinex-derivatives","ETHF0:USTF0",1743112279412,1.388,2016.7,2016.6,4.45978419]
["bitfinex-derivatives","ETHF0:USTF0",1743112279613,1.388,2016.7,2016.6,7.66758419]
["bitfinex-derivatives","ETHF0:USTF0",1743112280807,1.388,2016.7,2016.6,7.66667179]
["bitfinex-derivatives","ETHF0:USTF0",1743112282205,1.388,2016.7,2016.6,7.66666753]
["bitfinex-derivatives","ETHF0:USTF0",1743112282919,1.388,2016.7,2016.6,7.66667329]
["bitfinex-derivatives","ETHF0:USTF0",1743112284807,1.388,2016.7,2016.6,7.66670104]
["bitfinex-derivatives","ETHF0:USTF0",1743112286111,2.71566808,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743112286415,2.71566808,2016.9,2016.8,1.47891756]
["bitfinex-derivatives","ETHF0:USTF0",1743112287217,2.71566808,2016.9,2016.8,2.78921756]
["bitfinex-derivatives","ETHF0:USTF0",1743112287518,1.72383808,2016.9,2016.8,3.47968701]
["bitfinex-derivatives","ETHF0:USTF0",1743112288021,3.16803808,2016.9,2016.8,3.47968701]
["bitfinex-derivatives","ETHF0:USTF0",1743112288514,3.16803808,2016.9,2016.8,2.78930186]
["bitfinex-derivatives","ETHF0:USTF0",1743112288719,3.16803808,2016.9,2016.8,3.47978588]
["bitfinex-derivatives","ETHF0:USTF0",1743112290418,3.16803808,2016.9,2016.8,2.30214]
["bitfinex-derivatives","ETHF0:USTF0",1743112290621,3.16803808,2016.9,2016.8,3.47980296]
["bitfinex-derivatives","ETHF0:USTF0",1743112294523,3.16803808,2016.9,2016.8,3.47994201]
["bitfinex-derivatives","ETHF0:USTF0",1743112294920,1.45163808,2016.9,2016.8,3.47994201]
["bitfinex-derivatives","ETHF0:USTF0",1743112296327,1.45163808,2016.9,2016.8,3.47995395]
["bitfinex-derivatives","ETHF0:USTF0",1743112297421,4.1994,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743112297623,4.1994,2017.3,2017.2,1.47887608]
["bitfinex-derivatives","ETHF0:USTF0",1743112297824,3.2078,2017.3,2017.2,1.47887608]
["bitfinex-derivatives","ETHF0:USTF0",1743112298127,0.9916,2017.3,2017.2,1.47878404]
["bitfinex-derivatives","ETHF0:USTF0",1743112298728,2.3198,2017.3,2017.2,2.78538404]
["bitfinex-derivatives","ETHF0:USTF0",1743112300031,2.3198,2017.3,2017.2,2.78513316]
["bitfinex-derivatives","ETHF0:USTF0",1743112300928,1.3282,2017.3,2017.2,2.78513316]
["bitfinex-derivatives","ETHF0:USTF0",1743112302525,1.3282,2017.3,2017.2,2.78491313]
["bitfinex-derivatives","ETHF0:USTF0",1743112303133,2.3198,2017.3,2017.2,2.78491313]
["bitfinex-derivatives","ETHF0:USTF0",1743112304027,1.3282,2017.3,2017.2,2.7847425]
["bitfinex-derivatives","ETHF0:USTF0",1743112305923,1.3282,2017.3,2017.2,2.78459649]
["bitfinex-derivatives","ETHF0:USTF0",1743112309231,2.3198,2017.3,2017.2,2.78459649]
["bitfinex-derivatives","ETHF0:USTF0",1743112309824,2.3198,2017.3,2017.2,2.78446973]
["bitfinex-derivatives","ETHF0:USTF0",1743112311629,2.3198,2017.3,2017.2,2.78445845]
["bitfinex-derivatives","ETHF0:USTF0",1743112313528,2.3198,2017.3,2017.2,2.78452588]
["bitfinex-derivatives","ETHF0:USTF0",1743112315534,2.3198,2017.3,2017.2,2.78457066]
["bitfinex-derivatives","ETHF0:USTF0",1743112319428,2.3198,2017.3,2017.2,2.78467984]
["bitfinex-derivatives","ETHF0:USTF0",1743112320127,2.3198,2017.3,2017.2,1.47807984]
["bitfinex-derivatives","ETHF0:USTF0",1743112320437,0.99165,2017.2,2017.1,4.19946]
["bitfinex-derivatives","ETHF0:USTF0",1743112320737,3.22095,2017.2,2017.1,4.68606589]
["bitfinex-derivatives","ETHF0:USTF0",1743112321538,3.22095,2017.2,2017.1,4.6860379]
["bitfinex-derivatives","ETHF0:USTF0",1743112322542,3.22095,2017.2,2017.1,4.68610957]
["bitfinex-derivatives","ETHF0:USTF0",1743112324033,3.22095,2017.2,2017.1,6.09470957]
["bitfinex-derivatives","ETHF0:USTF0",1743112324542,3.22095,2017.2,2017.1,6.09479049]
["bitfinex-derivatives","ETHF0:USTF0",1743112325041,3.22095,2017.2,2017.1,4.68619049]
["bitfinex-derivatives","ETHF0:USTF0",1743112327243,8.92875,2017.2,2017.1,0.46441625]
["bitfinex-derivatives","ETHF0:USTF0",1743112327546,0.9917,2017.1,2017.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112327839,5.5934,2017.1,2017.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112328044,0.99184,2016.8,2016.7,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743112330545,2.39484,2016.8,2016.7,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743112331230,3.26584,2016.8,2016.7,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743112334347,0.99189,2016.7,2016.6,5.5946]
["bitfinex-derivatives","ETHF0:USTF0",1743112334546,2.32799,2016.7,2016.6,5.5946]
["bitfinex-derivatives","ETHF0:USTF0",1743112337435,2.32799,2016.7,2016.6,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743112337642,0.99194,2016.6,2016.5,0.99938808]
["bitfinex-derivatives","ETHF0:USTF0",1743112337941,3.18014,2016.6,2016.5,2.33892808]
["bitfinex-derivatives","ETHF0:USTF0",1743112338153,3.18014,2016.6,2016.5,1.34693808]
["bitfinex-derivatives","ETHF0:USTF0",1743112339041,3.18014,2016.6,2016.5,2.33892808]
["bitfinex-derivatives","ETHF0:USTF0",1743112341149,2.35544,2016.6,2016.5,2.33892808]
["bitfinex-derivatives","ETHF0:USTF0",1743112344447,0.99194,2016.6,2016.5,2.33892808]
["bitfinex-derivatives","ETHF0:USTF0",1743112346541,5.951,2018.2,2016.5,2.33892808]
["bitfinex-derivatives","ETHF0:USTF0",1743112346747,3.2078,2018.1,2017.6,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1743112346948,1.3951,2018.1,2018.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743112347551,1.3951,2018.1,2018.0,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1743112347958,1.3951,2018.1,2018.0,3.13516865]
["bitfinex-derivatives","ETHF0:USTF0",1743112348157,0.88953808,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743112348357,2.26193808,2018.3,2018.2,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1743112348656,3.25304808,2018.3,2018.2,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1743112350157,2.26193808,2018.3,2018.2,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1743112354661,3.25304808,2018.3,2018.2,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1743112355660,2.26193808,2018.3,2018.2,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1743112362161,3.25304808,2018.3,2018.2,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1743112362464,2.26193808,2018.3,2018.2,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1743112363067,3.25304808,2018.3,2018.2,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1743112363264,3.25304808,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112363463,5.75304808,2018.3,2018.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743112363668,0.9913,2017.9,2017.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112363968,2.47841,2017.8,2017.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1743112364161,0.99151,2017.5,2017.4,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1743112364361,4.29251,2017.5,2017.4,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1743112365264,0.99155,2017.4,2017.3,5.57117]
["bitfinex-derivatives","ETHF0:USTF0",1743112365459,0.99155,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112365460,2.30965,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112366772,0.9916,2017.3,2017.2,0.99904808]
["bitfinex-derivatives","ETHF0:USTF0",1743112367064,2.345,2017.3,2017.2,4.20684808]
["bitfinex-derivatives","ETHF0:USTF0",1743112369571,1.3534,2017.3,2017.2,4.20684808]
["bitfinex-derivatives","ETHF0:USTF0",1743112375574,2.345,2017.3,2017.2,4.20684808]
["bitfinex-derivatives","ETHF0:USTF0",1743112383282,2.345,2017.3,2017.2,5.58384808]
["bitfinex-derivatives","ETHF0:USTF0",1743112385084,2.345,2017.3,2017.2,2.37604808]
["bitfinex-derivatives","ETHF0:USTF0",1743112385287,2.345,2017.3,2017.2,4.59223808]
["bitfinex-derivatives","ETHF0:USTF0",1743112385786,2.345,2017.3,2017.2,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743112385990,2.345,2017.3,2017.2,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112386185,3.21523808,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743112386484,2.47703,2019.0,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743112386678,0.99081,2019.0,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112386882,0.99076,2019.0,2018.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743112387077,0.99081,2018.9,2018.8,4.19862]
["bitfinex-derivatives","ETHF0:USTF0",1743112387289,0.99081,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112387488,4.51081,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112389790,4.51081,2018.9,2018.8,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1743112390183,0.99081,2018.9,2018.8,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1743112390388,4.49881,2018.9,2018.8,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1743112390887,4.49881,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112391085,4.49881,2018.9,2018.8,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1743112397395,4.49881,2018.9,2018.8,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743112397695,4.49881,2018.9,2018.8,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1743112398392,4.49881,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112399592,4.49881,2018.9,2018.8,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1743112400095,4.48017808,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743112403091,0.99817808,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743112403293,4.47017808,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743112404096,0.99076,2019.0,2018.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743112406791,2.41806,2019.0,2018.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743112408607,2.41806,2019.0,2018.9,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743112412909,5.85906,2019.0,2018.9,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743112414111,5.85906,2019.0,2018.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743112414314,5.85906,2019.0,2018.9,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743112416507,5.85906,2019.0,2018.9,5.99901225]
["bitfinex-derivatives","ETHF0:USTF0",1743112417410,6.85806,2019.0,2018.9,5.99901225]
["bitfinex-derivatives","ETHF0:USTF0",1743112419112,6.85806,2019.0,2018.9,5.99903736]
["bitfinex-derivatives","ETHF0:USTF0",1743112419814,6.85806,2019.0,2018.9,4.55793736]
["bitfinex-derivatives","ETHF0:USTF0",1743112422306,6.85806,2019.0,2018.9,1.35013736]
["bitfinex-derivatives","ETHF0:USTF0",1743112423710,6.85806,2019.0,2018.9,2.76223736]
["bitfinex-derivatives","ETHF0:USTF0",1743112430324,6.85806,2019.0,2018.9,2.76338317]
["bitfinex-derivatives","ETHF0:USTF0",1743112432425,6.85806,2019.0,2018.9,2.76406271]
["bitfinex-derivatives","ETHF0:USTF0",1743112434224,6.85806,2019.0,2018.9,2.76417529]
["bitfinex-derivatives","ETHF0:USTF0",1743112436025,6.85806,2019.0,2018.9,2.04326158]
["bitfinex-derivatives","ETHF0:USTF0",1743112436331,6.85806,2019.0,2018.9,2.76416628]
["bitfinex-derivatives","ETHF0:USTF0",1743112437928,6.85806,2019.0,2018.9,2.76416772]
["bitfinex-derivatives","ETHF0:USTF0",1743112441338,6.85806,2019.0,2018.9,1.35228273]
["bitfinex-derivatives","ETHF0:USTF0",1743112442424,6.85806,2019.0,2018.9,2.78858273]
["bitfinex-derivatives","ETHF0:USTF0",1743112442934,6.85806,2019.0,2018.9,2.15742115]
["bitfinex-derivatives","ETHF0:USTF0",1743112444933,0.40396972,2019.5,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743112445124,0.7016,2020.2,2020.1,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743112445324,1.4062,2020.4,2020.1,5.71067459]
["bitfinex-derivatives","ETHF0:USTF0",1743112445530,0.99013,2020.3,2020.2,0.71720782]
["bitfinex-derivatives","ETHF0:USTF0",1743112446038,0.99017,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112446238,2.39387,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112446536,3.27727,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112446744,3.27727,2020.2,2020.1,3.94336297]
["bitfinex-derivatives","ETHF0:USTF0",1743112447324,3.27727,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112447533,3.27727,2020.2,2020.1,3.88617421]
["bitfinex-derivatives","ETHF0:USTF0",1743112448237,3.27727,2020.2,2020.1,5.31097421]
["bitfinex-derivatives","ETHF0:USTF0",1743112449634,3.27727,2020.2,2020.1,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743112450736,3.27727,2020.2,2020.1,5.62282]
["bitfinex-derivatives","ETHF0:USTF0",1743112452038,3.27727,2020.2,2020.1,2.41502]
["bitfinex-derivatives","ETHF0:USTF0",1743112452237,3.27727,2020.2,2020.1,5.62282]
["bitfinex-derivatives","ETHF0:USTF0",1743112455929,3.27727,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112457727,0.99022,2020.1,2020.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112457934,2.43172,2020.1,2020.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112462136,5.86172,2020.1,2020.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112464641,2.43172,2020.1,2020.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112464832,5.85972,2020.1,2020.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112475448,5.85972,2020.1,2020.0,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743112478842,5.85972,2020.1,2020.0,3.89610053]
["bitfinex-derivatives","ETHF0:USTF0",1743112491055,5.85972,2020.1,2020.0,0.68830053]
["bitfinex-derivatives","ETHF0:USTF0",1743112491255,5.85972,2020.1,2020.0,3.89610053]
["bitfinex-derivatives","ETHF0:USTF0",1743112492765,5.85972,2020.1,2020.0,0.68830053]
["bitfinex-derivatives","ETHF0:USTF0",1743112493058,5.85972,2020.1,2020.0,3.89610053]
["bitfinex-derivatives","ETHF0:USTF0",1743112493961,0.99022,2020.1,2020.0,4.63486292]
["bitfinex-derivatives","ETHF0:USTF0",1743112494366,2.41552,2020.1,2020.0,4.63486292]
["bitfinex-derivatives","ETHF0:USTF0",1743112494561,0.99022,2020.1,2020.0,4.63458938]
["bitfinex-derivatives","ETHF0:USTF0",1743112494768,0.99022,2020.1,2020.0,5.72529273]
["bitfinex-derivatives","ETHF0:USTF0",1743112494969,0.99022,2020.1,2020.0,7.03089273]
["bitfinex-derivatives","ETHF0:USTF0",1743112495667,3.83905,2020.3,2020.0,8.02113273]
["bitfinex-derivatives","ETHF0:USTF0",1743112495872,0.99017,2020.2,2020.1,2.04408885]
["bitfinex-derivatives","ETHF0:USTF0",1743112496062,0.99017,2020.2,2020.1,2.04393525]
["bitfinex-derivatives","ETHF0:USTF0",1743112496366,0.99015,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743112496556,0.99015,2020.3,2020.2,3.03410525]
["bitfinex-derivatives","ETHF0:USTF0",1743112496763,0.99015,2020.3,2020.2,3.85400525]
["bitfinex-derivatives","ETHF0:USTF0",1743112497161,0.99015,2020.3,2020.2,5.62599394]
["bitfinex-derivatives","ETHF0:USTF0",1743112498069,0.99015,2020.3,2020.2,4.63582394]
["bitfinex-derivatives","ETHF0:USTF0",1743112498366,0.99015,2020.3,2020.2,4.63518501]
["bitfinex-derivatives","ETHF0:USTF0",1743112498970,0.99015,2020.3,2020.2,3.54473043]
["bitfinex-derivatives","ETHF0:USTF0",1743112499569,0.99015,2020.3,2020.2,1.41923043]
["bitfinex-derivatives","ETHF0:USTF0",1743112499768,1.96575,2020.3,2020.2,1.41923043]
["bitfinex-derivatives","ETHF0:USTF0",1743112501370,1.96575,2020.3,2020.2,1.41893681]
["bitfinex-derivatives","ETHF0:USTF0",1743112503269,0.99015,2020.3,2020.2,1.41870534]
["bitfinex-derivatives","ETHF0:USTF0",1743112503672,0.99015,2020.3,2020.2,2.80940534]
["bitfinex-derivatives","ETHF0:USTF0",1743112504172,0.99015,2020.3,2020.2,3.76440534]
["bitfinex-derivatives","ETHF0:USTF0",1743112504672,2.33945,2020.3,2020.2,3.76440534]
["bitfinex-derivatives","ETHF0:USTF0",1743112504974,2.33945,2020.3,2020.2,2.80940534]
["bitfinex-derivatives","ETHF0:USTF0",1743112507070,2.33945,2020.3,2020.2,2.80918372]
["bitfinex-derivatives","ETHF0:USTF0",1743112508068,2.33945,2020.3,2020.2,6.01698372]
["bitfinex-derivatives","ETHF0:USTF0",1743112508575,2.33945,2020.3,2020.2,4.62628372]
["bitfinex-derivatives","ETHF0:USTF0",1743112508876,2.33945,2020.3,2020.2,3.88933411]
["bitfinex-derivatives","ETHF0:USTF0",1743112509976,2.33945,2020.3,2020.2,4.62616355]
["bitfinex-derivatives","ETHF0:USTF0",1743112511969,2.33945,2020.3,2020.2,3.88933411]
["bitfinex-derivatives","ETHF0:USTF0",1743112512169,2.33945,2020.3,2020.2,4.62617022]
["bitfinex-derivatives","ETHF0:USTF0",1743112512773,2.33945,2020.3,2020.2,4.62617241]
["bitfinex-derivatives","ETHF0:USTF0",1743112513078,2.33945,2020.3,2020.2,3.88933411]
["bitfinex-derivatives","ETHF0:USTF0",1743112513379,2.33945,2020.3,2020.2,4.62619208]
["bitfinex-derivatives","ETHF0:USTF0",1743112514082,2.33945,2020.3,2020.2,3.88933411]
["bitfinex-derivatives","ETHF0:USTF0",1743112519370,2.33945,2020.3,2020.2,4.62684724]
["bitfinex-derivatives","ETHF0:USTF0",1743112519573,2.33945,2020.3,2020.2,3.88933411]
["bitfinex-derivatives","ETHF0:USTF0",1743112520180,2.33945,2020.3,2020.2,4.62680825]
["bitfinex-derivatives","ETHF0:USTF0",1743112522273,2.33945,2020.3,2020.2,4.62720049]
["bitfinex-derivatives","ETHF0:USTF0",1743112522878,2.33945,2020.3,2020.2,4.62752299]
["bitfinex-derivatives","ETHF0:USTF0",1743112523981,0.99022,2020.1,2020.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112524182,0.99022,2020.1,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112524183,0.99032,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112524381,0.99032,2019.9,2019.8,3.94634641]
["bitfinex-derivatives","ETHF0:USTF0",1743112525179,0.99032,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112527480,1.91752,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112528485,0.99042,2019.7,2019.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112528686,4.34042,2019.7,2019.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112529077,5.77562,2019.7,2019.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112535683,5.77562,2019.7,2019.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112538296,8.98342,2019.7,2019.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112544997,11.48342,2019.7,2019.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112545200,8.98342,2019.7,2019.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112546192,5.77562,2019.7,2019.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112546394,8.98342,2019.7,2019.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112550909,11.48342,2019.7,2019.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112553311,8.27562,2019.7,2019.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112553507,11.48342,2019.7,2019.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112554108,17.12582,2019.7,2019.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112555207,0.99076,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112555515,4.29476,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112557208,0.99086,2018.8,2018.7,0.96173808]
["bitfinex-derivatives","ETHF0:USTF0",1743112562318,0.99086,2018.8,2018.7,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112562319,1.30294789,2018.8,2018.7,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112562519,2.27534789,2018.8,2018.7,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112565822,1.30294789,2018.8,2018.7,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112566026,2.65864789,2018.8,2018.7,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112572225,2.65864789,2018.8,2018.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112575437,5.86644789,2018.8,2018.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112577633,4.95467,2018.7,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112577836,0.99101,2018.5,2018.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743112578030,0.99101,2018.5,2018.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743112578235,2.40521,2018.5,2018.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743112580141,2.40521,2018.5,2018.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1743112580338,0.99106,2018.4,2018.3,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1743112580639,2.35566,2018.4,2018.3,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743112582538,2.35566,2018.4,2018.3,6.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743112584538,2.35566,2018.4,2018.3,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743112585031,0.99111,2018.3,2018.2,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112585334,6.65231,2018.3,2018.2,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112587942,6.65231,2018.3,2018.2,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112590746,9.15231,2018.3,2018.2,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112591045,0.9913,2017.9,2017.8,2.27240808]
["bitfinex-derivatives","ETHF0:USTF0",1743112591341,4.2533,2017.9,2017.8,2.27240808]
["bitfinex-derivatives","ETHF0:USTF0",1743112591937,5.572,2017.9,2017.8,2.27240808]
["bitfinex-derivatives","ETHF0:USTF0",1743112593040,4.5807,2017.9,2017.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743112593241,0.9915,2017.5,2017.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743112593455,4.2505,2017.5,2017.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743112593640,4.2505,2017.5,2017.4,4.91082146]
["bitfinex-derivatives","ETHF0:USTF0",1743112593836,4.2505,2017.5,2017.4,4.91080869]
["bitfinex-derivatives","ETHF0:USTF0",1743112594042,3.259,2017.7,2017.4,8.40234869]
["bitfinex-derivatives","ETHF0:USTF0",1743112594245,3.259,2017.7,2017.5,1.73018869]
["bitfinex-derivatives","ETHF0:USTF0",1743112594246,4.25041,2017.7,2017.5,1.73018869]
["bitfinex-derivatives","ETHF0:USTF0",1743112594443,4.25041,2017.7,2017.6,2.13812693]
["bitfinex-derivatives","ETHF0:USTF0",1743112594646,0.99141,2017.7,2017.6,2.13812693]
["bitfinex-derivatives","ETHF0:USTF0",1743112594851,0.99141,2017.7,2017.6,5.31499363]
["bitfinex-derivatives","ETHF0:USTF0",1743112595649,0.99141,2017.7,2017.6,2.81499363]
["bitfinex-derivatives","ETHF0:USTF0",1743112595851,0.99141,2017.7,2017.6,2.81498617]
["bitfinex-derivatives","ETHF0:USTF0",1743112596353,4.24841,2017.7,2017.6,2.81498617]
["bitfinex-derivatives","ETHF0:USTF0",1743112596545,4.24741,2017.7,2017.6,2.81498617]
["bitfinex-derivatives","ETHF0:USTF0",1743112597054,0.99141,2017.7,2017.6,2.81498617]
["bitfinex-derivatives","ETHF0:USTF0",1743112597248,4.24641,2017.7,2017.6,2.81498617]
["bitfinex-derivatives","ETHF0:USTF0",1743112597451,4.24641,2017.7,2017.6,2.0765667]
["bitfinex-derivatives","ETHF0:USTF0",1743112598848,4.24641,2017.7,2017.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743112603151,5.60181,2017.7,2017.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743112606756,0.99145,2017.6,2017.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743112606958,2.35135,2017.6,2017.5,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743112607369,2.35135,2017.6,2017.5,3.02828376]
["bitfinex-derivatives","ETHF0:USTF0",1743112608861,2.35135,2017.6,2017.5,3.76733768]
["bitfinex-derivatives","ETHF0:USTF0",1743112608862,5.59835,2017.6,2017.5,3.76733768]
["bitfinex-derivatives","ETHF0:USTF0",1743112610457,0.99145,2017.6,2017.5,3.76733768]
["bitfinex-derivatives","ETHF0:USTF0",1743112610657,4.23545,2017.6,2017.5,3.76733768]
["bitfinex-derivatives","ETHF0:USTF0",1743112610852,4.23545,2017.6,2017.5,3.76754431]
["bitfinex-derivatives","ETHF0:USTF0",1743112612764,4.23545,2017.6,2017.5,3.76790814]
["bitfinex-derivatives","ETHF0:USTF0",1743112613765,4.23545,2017.6,2017.5,4.85223811]
["bitfinex-derivatives","ETHF0:USTF0",1743112615262,4.23545,2017.6,2017.5,4.85277126]
["bitfinex-derivatives","ETHF0:USTF0",1743112615468,4.23545,2017.6,2017.5,3.50657126]
["bitfinex-derivatives","ETHF0:USTF0",1743112615761,4.23545,2017.6,2017.5,4.87077126]
["bitfinex-derivatives","ETHF0:USTF0",1743112615961,4.23545,2017.6,2017.5,3.78644129]
["bitfinex-derivatives","ETHF0:USTF0",1743112616762,4.23545,2017.6,2017.5,3.78678539]
["bitfinex-derivatives","ETHF0:USTF0",1743112618172,4.23545,2017.6,2017.5,4.87260358]
["bitfinex-derivatives","ETHF0:USTF0",1743112618472,4.23545,2017.6,2017.5,8.08040358]
["bitfinex-derivatives","ETHF0:USTF0",1743112618662,4.23545,2017.6,2017.5,8.0805932]
["bitfinex-derivatives","ETHF0:USTF0",1743112619064,5.55195,2017.6,2017.5,8.0805932]
["bitfinex-derivatives","ETHF0:USTF0",1743112620571,5.55195,2017.6,2017.5,8.08038849]
["bitfinex-derivatives","ETHF0:USTF0",1743112620970,2.30795,2017.6,2017.5,8.08038849]
["bitfinex-derivatives","ETHF0:USTF0",1743112621168,5.55195,2017.6,2017.5,8.08038849]
["bitfinex-derivatives","ETHF0:USTF0",1743112621860,6.57275,2017.6,2017.5,8.08042188]
["bitfinex-derivatives","ETHF0:USTF0",1743112622975,6.57275,2017.6,2017.5,8.08049702]
["bitfinex-derivatives","ETHF0:USTF0",1743112623680,6.57275,2017.6,2017.5,8.08053866]
["bitfinex-derivatives","ETHF0:USTF0",1743112625372,3.32875,2017.6,2017.5,8.08053866]
["bitfinex-derivatives","ETHF0:USTF0",1743112625574,3.32875,2017.6,2017.5,8.08065567]
["bitfinex-derivatives","ETHF0:USTF0",1743112627083,3.32875,2017.6,2017.5,9.07215567]
["bitfinex-derivatives","ETHF0:USTF0",1743112627287,2.30795,2017.6,2017.5,10.25754762]
["bitfinex-derivatives","ETHF0:USTF0",1743112628087,2.30795,2017.6,2017.5,9.26604762]
["bitfinex-derivatives","ETHF0:USTF0",1743112629187,2.30795,2017.6,2017.5,10.25754762]
["bitfinex-derivatives","ETHF0:USTF0",1743112629487,2.30795,2017.6,2017.5,9.26604762]
["bitfinex-derivatives","ETHF0:USTF0",1743112630174,2.30795,2017.6,2017.5,10.25754762]
["bitfinex-derivatives","ETHF0:USTF0",1743112630888,2.30795,2017.6,2017.5,9.26604762]
["bitfinex-derivatives","ETHF0:USTF0",1743112631386,2.30795,2017.6,2017.5,9.26678112]
["bitfinex-derivatives","ETHF0:USTF0",1743112632084,2.30795,2017.6,2017.5,10.25828112]
["bitfinex-derivatives","ETHF0:USTF0",1743112633187,2.30795,2017.6,2017.5,9.26673798]
["bitfinex-derivatives","ETHF0:USTF0",1743112633487,2.30795,2017.6,2017.5,10.25823798]
["bitfinex-derivatives","ETHF0:USTF0",1743112634185,2.30795,2017.6,2017.5,10.2582359]
["bitfinex-derivatives","ETHF0:USTF0",1743112635089,2.30795,2017.6,2017.5,10.25827693]
["bitfinex-derivatives","ETHF0:USTF0",1743112636087,2.30795,2017.6,2017.5,6.89767693]
["bitfinex-derivatives","ETHF0:USTF0",1743112636276,3.26725,2017.6,2017.5,6.89767693]
["bitfinex-derivatives","ETHF0:USTF0",1743112636989,3.26725,2017.6,2017.5,6.89785612]
["bitfinex-derivatives","ETHF0:USTF0",1743112637887,3.26725,2017.6,2017.5,7.88935612]
["bitfinex-derivatives","ETHF0:USTF0",1743112639091,3.26725,2017.6,2017.5,6.89785612]
["bitfinex-derivatives","ETHF0:USTF0",1743112639594,3.26725,2017.6,2017.5,9.20835612]
["bitfinex-derivatives","ETHF0:USTF0",1743112640693,3.26725,2017.6,2017.5,7.28130195]
["bitfinex-derivatives","ETHF0:USTF0",1743112640894,3.26725,2017.6,2017.5,9.20778142]
["bitfinex-derivatives","ETHF0:USTF0",1743112641798,3.26725,2017.6,2017.5,8.21628142]
["bitfinex-derivatives","ETHF0:USTF0",1743112641991,3.26725,2017.6,2017.5,5.71175559]
["bitfinex-derivatives","ETHF0:USTF0",1743112642790,3.26725,2017.6,2017.5,4.62607176]
["bitfinex-derivatives","ETHF0:USTF0",1743112643192,3.26725,2017.6,2017.5,1.41827176]
["bitfinex-derivatives","ETHF0:USTF0",1743112643397,0.99165,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112643698,0.99165,2017.2,2017.1,4.39378316]
["bitfinex-derivatives","ETHF0:USTF0",1743112644198,2.31465,2017.2,2017.1,4.28651303]
["bitfinex-derivatives","ETHF0:USTF0",1743112644593,2.31465,2017.2,2017.1,1.07871303]
["bitfinex-derivatives","ETHF0:USTF0",1743112644995,0.99179,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112645293,4.23579,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112646495,5.20039,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112648316,6.60569,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112648897,0.99194,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112649101,4.23594,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112649805,5.64314,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112660808,2.39914,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112661011,3.245,2016.7,2016.6,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1743112661313,3.245,2016.7,2016.6,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1743112661507,3.245,2016.7,2016.6,3.27184]
["bitfinex-derivatives","ETHF0:USTF0",1743112661701,5.67922,2016.9,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743112661907,0.00743808,2017.1,2016.8,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743112662106,3.25243808,2017.1,2016.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1743112662305,0.99915808,2017.1,2017.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743112662510,0.00743808,2017.1,2017.0,2.39845]
["bitfinex-derivatives","ETHF0:USTF0",1743112662710,0.00743808,2017.1,2017.0,4.89845]
["bitfinex-derivatives","ETHF0:USTF0",1743112663714,0.99159,2017.4,2017.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743112664012,0.99159,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112664512,0.99159,2017.4,2017.3,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743112664908,0.00743808,2017.6,2017.3,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743112665118,0.99892808,2017.6,2017.4,2.40952]
["bitfinex-derivatives","ETHF0:USTF0",1743112665313,0.99892808,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743112665509,0.99892808,2017.6,2017.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743112665712,0.00743808,2017.6,2017.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743112665916,0.99888808,2017.6,2017.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743112666312,0.00743808,2017.6,2017.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743112667317,0.99888808,2017.6,2017.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743112667817,0.00743808,2017.6,2017.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743112673319,3.2078,2018.2,2017.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743112673525,5.6424,2019.1,2017.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743112673526,5.72166,2018.4,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112673726,0.99118,2018.2,2018.1,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1743112673924,0.99118,2018.2,2018.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1743112674223,0.99116,2018.2,2018.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1743112675328,1.92942,2018.3,2018.1,5.54018]
["bitfinex-derivatives","ETHF0:USTF0",1743112675528,0.9383,2018.3,2018.1,5.54018]
["bitfinex-derivatives","ETHF0:USTF0",1743112675726,1.92941,2018.3,2018.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743112680130,0.99116,2018.2,2018.0,1.96031]
["bitfinex-derivatives","ETHF0:USTF0",1743112680434,0.99131,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112680632,0.99131,2017.9,2017.8,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1743112680827,0.99131,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112681429,4.1767,2018.1,2017.9,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1743112681633,5.16794,2018.1,2017.9,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1743112681833,5.16794,2018.1,2018.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743112685943,0.99125,2018.0,2017.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743112686138,0.9913,2017.9,2017.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1743112686338,0.9913,2017.9,2017.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1743112686833,0.9913,2017.9,2017.8,6.48435]
["bitfinex-derivatives","ETHF0:USTF0",1743112687034,1.4439,2017.9,2017.8,6.48435]
["bitfinex-derivatives","ETHF0:USTF0",1743112687243,2.4352,2017.9,2017.8,6.48435]
["bitfinex-derivatives","ETHF0:USTF0",1743112689332,2.4352,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112691046,2.4352,2017.9,2017.8,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1743112691946,2.4352,2017.9,2017.8,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1743112692641,2.4352,2017.9,2017.8,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1743112693346,2.4352,2017.9,2017.8,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1743112693648,2.4352,2017.9,2017.8,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1743112694240,2.4352,2017.9,2017.8,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1743112694441,2.4352,2017.9,2017.8,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1743112697651,2.4352,2017.9,2017.8,6.62085]
["bitfinex-derivatives","ETHF0:USTF0",1743112698050,2.4352,2017.9,2017.8,7.2848081]
["bitfinex-derivatives","ETHF0:USTF0",1743112698251,2.4352,2017.9,2017.8,8.018217]
["bitfinex-derivatives","ETHF0:USTF0",1743112702253,2.4352,2017.9,2017.8,3.8717581]
["bitfinex-derivatives","ETHF0:USTF0",1743112702947,2.51663461,2017.9,2017.8,3.8717581]
["bitfinex-derivatives","ETHF0:USTF0",1743112703257,2.51663461,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112704648,2.5166339,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112706349,0.9915,2017.5,2017.4,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743112706554,4.2345,2017.5,2017.4,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743112707150,5.5423,2017.5,2017.4,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743112712657,5.5423,2017.5,2017.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743112712956,5.5423,2017.5,2017.4,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743112718266,5.5423,2017.5,2017.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743112718455,5.5423,2017.5,2017.4,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743112722463,0.9915,2017.5,2017.4,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743112723263,0.9915,2017.5,2017.4,5.60711]
["bitfinex-derivatives","ETHF0:USTF0",1743112727767,0.9915,2017.5,2017.4,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1743112727969,0.9915,2017.5,2017.4,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743112728169,2.3677,2017.5,2017.4,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743112728772,2.3677,2017.5,2017.4,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1743112730066,0.99124,2018.1,2018.0,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1743112730369,2.47786,2018.3,2017.8,2.47829]
["bitfinex-derivatives","ETHF0:USTF0",1743112730370,3.2885,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743112730571,2.88806,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112730770,3.243,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112731267,0.00743808,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743112731666,0.00743808,2018.4,2018.3,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1743112731862,0.00743808,2018.4,2018.3,2.96651]
["bitfinex-derivatives","ETHF0:USTF0",1743112732173,3.243,2018.8,2018.4,2.47755]
["bitfinex-derivatives","ETHF0:USTF0",1743112732373,3.243,2018.8,2018.7,4.19871]
["bitfinex-derivatives","ETHF0:USTF0",1743112732773,4.23382,2018.9,2018.7,4.19871]
["bitfinex-derivatives","ETHF0:USTF0",1743112732981,4.23382,2018.9,2018.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743112734569,0.99086,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112735872,1.95696,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112736073,0.99101,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112736276,4.23301,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112740279,0.99115,2018.3,2018.1,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743112740478,0.99116,2018.2,2018.1,4.51873808]
["bitfinex-derivatives","ETHF0:USTF0",1743112740674,0.99116,2018.2,2018.1,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743112740981,0.99114,2018.3,2018.1,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743112741678,0.99116,2018.2,2018.1,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743112746584,4.23316,2018.2,2018.1,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743112746978,5.64136,2018.2,2018.1,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743112748182,5.64136,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112755785,5.72278185,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112755990,5.64136,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112759201,5.72278018,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112759998,5.7227846,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112763197,5.72278458,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112766399,5.72278432,2018.2,2018.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112768013,5.72278498,2018.2,2018.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112769616,5.72279329,2018.2,2018.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112770211,1.07259329,2018.2,2018.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112770404,0.99108,2018.4,2018.1,0.93670808]
["bitfinex-derivatives","ETHF0:USTF0",1743112770607,0.99106,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112771116,0.99106,2018.4,2018.3,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743112771610,7.08762,2018.6,2018.3,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743112771611,0.991,2018.6,2018.4,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1743112771809,0.99094,2018.7,2018.5,3.38708]
["bitfinex-derivatives","ETHF0:USTF0",1743112772009,0.99094,2018.7,2018.6,5.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743112777317,0.00743808,2019.0,2018.6,5.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743112777511,0.99082,2018.9,2018.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743112777711,0.99082,2018.9,2018.7,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1743112777913,0.99823808,2019.0,2018.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743112778119,0.99823808,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112778510,0.99823808,2019.0,2018.9,5.5873]
["bitfinex-derivatives","ETHF0:USTF0",1743112785822,0.99823808,2019.0,2018.9,6.57811]
["bitfinex-derivatives","ETHF0:USTF0",1743112789027,0.00743808,2019.0,2018.9,6.57811]
["bitfinex-derivatives","ETHF0:USTF0",1743112790728,0.99819808,2019.0,2018.9,6.57811]
["bitfinex-derivatives","ETHF0:USTF0",1743112791429,0.00743808,2019.0,2018.9,6.57811]
["bitfinex-derivatives","ETHF0:USTF0",1743112791927,0.99819808,2019.0,2018.9,6.57811]
["bitfinex-derivatives","ETHF0:USTF0",1743112794234,0.99819808,2019.0,2018.9,3.37031]
["bitfinex-derivatives","ETHF0:USTF0",1743112794734,0.99819808,2019.0,2018.9,6.57811]
["bitfinex-derivatives","ETHF0:USTF0",1743112795625,0.99819808,2019.0,2018.9,3.37031]
["bitfinex-derivatives","ETHF0:USTF0",1743112795825,0.99819808,2019.0,2018.9,6.57811]
["bitfinex-derivatives","ETHF0:USTF0",1743112796226,0.99819808,2019.0,2018.9,5.5873]
["bitfinex-derivatives","ETHF0:USTF0",1743112796525,0.99819808,2019.0,2018.9,6.57811]
["bitfinex-derivatives","ETHF0:USTF0",1743112800634,0.00743808,2019.0,2018.9,6.57811]
["bitfinex-derivatives","ETHF0:USTF0",1743112800834,0.00743808,2019.0,2018.9,7.23991253]
["bitfinex-derivatives","ETHF0:USTF0",1743112801132,1.42703808,2019.0,2018.9,7.23991253]
["bitfinex-derivatives","ETHF0:USTF0",1743112801327,1.42703808,2019.0,2018.9,7.96529503]
["bitfinex-derivatives","ETHF0:USTF0",1743112801528,2.41779808,2019.0,2018.9,7.96529503]
["bitfinex-derivatives","ETHF0:USTF0",1743112801934,2.41779808,2019.0,2018.9,7.96531642]
["bitfinex-derivatives","ETHF0:USTF0",1743112802433,2.41779808,2019.0,2018.9,7.23991253]
["bitfinex-derivatives","ETHF0:USTF0",1743112803031,2.41779808,2019.0,2018.9,7.9654327]
["bitfinex-derivatives","ETHF0:USTF0",1743112804829,1.42703808,2019.0,2018.9,7.9654327]
["bitfinex-derivatives","ETHF0:USTF0",1743112805030,2.41779808,2019.0,2018.9,7.9654327]
["bitfinex-derivatives","ETHF0:USTF0",1743112805634,2.41779808,2019.0,2018.9,9.02682157]
["bitfinex-derivatives","ETHF0:USTF0",1743112806433,2.41779808,2019.0,2018.9,7.96609799]
["bitfinex-derivatives","ETHF0:USTF0",1743112806734,1.42703808,2019.0,2018.9,9.12850177]
["bitfinex-derivatives","ETHF0:USTF0",1743112807130,1.42703808,2019.0,2018.9,7.96609799]
["bitfinex-derivatives","ETHF0:USTF0",1743112807332,1.42703808,2019.0,2018.9,10.19100677]
["bitfinex-derivatives","ETHF0:USTF0",1743112809436,1.42703808,2019.0,2018.9,10.1916871]
["bitfinex-derivatives","ETHF0:USTF0",1743112815139,1.42703808,2019.0,2018.9,10.19139548]
["bitfinex-derivatives","ETHF0:USTF0",1743112815444,1.42703808,2019.0,2018.9,10.1912262]
["bitfinex-derivatives","ETHF0:USTF0",1743112815646,2.89002,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743112815838,1.3059,2019.4,2019.2,4.92519046]
["bitfinex-derivatives","ETHF0:USTF0",1743112816043,1.3059,2019.4,2019.3,3.10277794]
["bitfinex-derivatives","ETHF0:USTF0",1743112816243,1.3059,2019.4,2019.3,3.76458047]
["bitfinex-derivatives","ETHF0:USTF0",1743112816648,1.3059,2019.4,2019.3,5.71058047]
["bitfinex-derivatives","ETHF0:USTF0",1743112817148,1.3059,2019.4,2019.3,6.77103859]
["bitfinex-derivatives","ETHF0:USTF0",1743112817645,1.3059,2019.4,2019.3,5.71025739]
["bitfinex-derivatives","ETHF0:USTF0",1743112818241,2.29647,2019.4,2019.3,5.71025739]
["bitfinex-derivatives","ETHF0:USTF0",1743112818949,2.29647,2019.4,2019.3,5.70996558]
["bitfinex-derivatives","ETHF0:USTF0",1743112819149,1.3059,2019.4,2019.3,5.70996558]
["bitfinex-derivatives","ETHF0:USTF0",1743112820141,1.3059,2019.4,2019.3,4.98402253]
["bitfinex-derivatives","ETHF0:USTF0",1743112820338,1.3059,2019.4,2019.3,5.70978271]
["bitfinex-derivatives","ETHF0:USTF0",1743112820937,1.3059,2019.4,2019.3,5.70978572]
["bitfinex-derivatives","ETHF0:USTF0",1743112821347,1.3059,2019.4,2019.3,5.70985151]
["bitfinex-derivatives","ETHF0:USTF0",1743112822742,1.3059,2019.4,2019.3,5.70977898]
["bitfinex-derivatives","ETHF0:USTF0",1743112823953,1.3059,2019.4,2019.3,4.98402253]
["bitfinex-derivatives","ETHF0:USTF0",1743112824450,1.3059,2019.4,2019.3,5.70969426]
["bitfinex-derivatives","ETHF0:USTF0",1743112824846,1.3059,2019.4,2019.3,5.70963257]
["bitfinex-derivatives","ETHF0:USTF0",1743112825863,1.3059,2019.4,2019.3,6.76928225]
["bitfinex-derivatives","ETHF0:USTF0",1743112826753,1.3059,2019.4,2019.3,6.76903752]
["bitfinex-derivatives","ETHF0:USTF0",1743112827646,0.99790808,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743112827846,0.00743808,2019.6,2019.5,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1743112828443,1.42053808,2019.6,2019.5,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1743112828649,2.41100808,2019.6,2019.5,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1743112828949,2.41100808,2019.6,2019.5,4.86037666]
["bitfinex-derivatives","ETHF0:USTF0",1743112830648,2.41100808,2019.6,2019.5,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1743112830852,2.41100808,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112831055,2.41100808,2019.6,2019.5,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1743112831264,2.41100808,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112831557,2.41100808,2019.6,2019.5,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1743112836761,2.41100808,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112840065,0.99057,2019.4,2019.3,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743112840265,0.99057,2019.4,2019.3,4.92496376]
["bitfinex-derivatives","ETHF0:USTF0",1743112840457,0.99057,2019.4,2019.3,5.58825266]
["bitfinex-derivatives","ETHF0:USTF0",1743112840660,3.31257,2019.4,2019.3,4.8616989]
["bitfinex-derivatives","ETHF0:USTF0",1743112840865,3.31257,2019.4,2019.3,3.8710889]
["bitfinex-derivatives","ETHF0:USTF0",1743112841762,3.31257,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112847171,0.99062,2019.3,2019.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743112847371,2.29822,2019.3,2019.2,2.73275859]
["bitfinex-derivatives","ETHF0:USTF0",1743112847571,2.29822,2019.3,2019.2,5.94055859]
["bitfinex-derivatives","ETHF0:USTF0",1743112848267,2.29822,2019.3,2019.2,5.94051401]
["bitfinex-derivatives","ETHF0:USTF0",1743112848670,2.29822,2019.3,2019.2,5.21347125]
["bitfinex-derivatives","ETHF0:USTF0",1743112848868,2.29822,2019.3,2019.2,3.87157125]
["bitfinex-derivatives","ETHF0:USTF0",1743112850363,2.29822,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112857789,2.29822,2019.3,2019.2,3.20036192]
["bitfinex-derivatives","ETHF0:USTF0",1743112858582,0.99066,2019.2,2019.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112858778,6.56116,2019.2,2019.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112860484,6.56116,2019.2,2019.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743112861485,11.2783,2019.2,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112861684,0.99111,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112861989,0.99111,2018.3,2018.2,3.93517373]
["bitfinex-derivatives","ETHF0:USTF0",1743112862190,0.99111,2018.3,2018.2,3.87195116]
["bitfinex-derivatives","ETHF0:USTF0",1743112862387,0.99111,2018.3,2018.2,5.30425116]
["bitfinex-derivatives","ETHF0:USTF0",1743112862589,0.99111,2018.3,2018.2,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743112862792,3.237,2018.3,2018.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112862990,0.9912,2018.1,2018.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112863491,2.3558,2018.1,2018.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112864492,1.3646,2018.1,2018.0,2.34528808]
["bitfinex-derivatives","ETHF0:USTF0",1743112864687,0.9912,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743112864882,0.9912,2018.2,2018.1,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743112865394,1.3646,2018.3,2018.1,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743112865395,0.99109,2018.4,2018.3,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1743112865595,0.99109,2018.4,2018.3,4.19887]
["bitfinex-derivatives","ETHF0:USTF0",1743112866186,0.00743808,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1743112866385,0.99093,2018.8,2018.7,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743112866586,0.99093,2018.8,2018.7,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1743112869692,1.3908,2018.9,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112869890,2.38161,2018.9,2018.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743112873989,2.38161,2018.9,2018.8,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1743112874785,2.38161,2018.9,2018.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743112877192,0.99086,2018.8,2018.7,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743112877393,2.41996,2018.8,2018.7,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743112880099,2.41996,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112885503,0.00743808,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743112885805,2.41361808,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743112886007,2.41361808,2019.0,2018.9,2.31211]
["bitfinex-derivatives","ETHF0:USTF0",1743112887502,2.47629,2019.6,2018.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743112887707,2.31801,2019.2,2019.1,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1743112888009,2.31796,2019.2,2019.1,2.29558]
["bitfinex-derivatives","ETHF0:USTF0",1743112890509,1.3273,2019.2,2019.1,2.29558]
["bitfinex-derivatives","ETHF0:USTF0",1743112895513,0.99066,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743112895816,2.34196,2019.3,2019.2,3.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743112897907,2.34192,2019.3,2019.2,3.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743112900620,1.3513,2019.3,2019.2,3.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743112900818,2.34192,2019.3,2019.2,3.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743112901908,1.3513,2019.3,2019.2,3.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743112905907,4.95055,2020.4,2019.2,3.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743112905908,0.99034,2019.9,2019.8,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743112906109,0.99034,2019.9,2019.2,3.03979947]
["bitfinex-derivatives","ETHF0:USTF0",1743112906110,0.99042,2019.8,2019.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743112907118,2.00682,2019.8,2019.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743112907313,3.34982,2019.8,2019.7,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743112910521,2.3594,2019.8,2019.7,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743112911311,3.34977,2019.8,2019.7,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743112911612,2.3594,2019.8,2019.7,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743112911915,3.34977,2019.8,2019.7,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743112915926,2.3594,2019.8,2019.7,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743112916121,3.34977,2019.8,2019.7,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743112919317,3.34977,2019.8,2019.7,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743112923527,3.34977,2019.8,2019.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1743112923528,0.99055,2019.5,2019.4,4.19831]
["bitfinex-derivatives","ETHF0:USTF0",1743112923933,0.99055,2019.5,2019.4,6.27939165]
["bitfinex-derivatives","ETHF0:USTF0",1743112924324,3.30705,2019.5,2019.4,6.27939165]
["bitfinex-derivatives","ETHF0:USTF0",1743112925323,3.30705,2019.5,2019.4,3.86978165]
["bitfinex-derivatives","ETHF0:USTF0",1743112925519,0.99066,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112925826,0.99066,2019.2,2019.1,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1743112926220,1.3571,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743112926414,0.99046,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743112926618,0.99039,2019.8,2019.7,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743112926830,0.99042,2019.7,2019.6,4.19825]
["bitfinex-derivatives","ETHF0:USTF0",1743112927027,0.99042,2019.7,2019.6,5.51575]
["bitfinex-derivatives","ETHF0:USTF0",1743112927831,0.99042,2019.7,2019.6,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743112928133,0.99042,2019.7,2019.6,5.51577]
["bitfinex-derivatives","ETHF0:USTF0",1743112931531,1.3737,2019.7,2019.3,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1743112931730,0.99071,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112932232,0.99071,2019.1,2019.0,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1743112932733,2.385,2019.2,2019.1,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743112932930,2.385,2019.2,2019.1,2.33741]
["bitfinex-derivatives","ETHF0:USTF0",1743112933132,3.37571,2019.2,2019.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743112933528,0.99071,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112933729,2.31351,2019.1,2019.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743112933931,2.31351,2019.1,2019.0,5.61016]
["bitfinex-derivatives","ETHF0:USTF0",1743112934129,3.27781,2019.1,2019.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743112934441,3.27781,2019.1,2019.0,5.61016]
["bitfinex-derivatives","ETHF0:USTF0",1743112934826,3.27781,2019.1,2019.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743112935222,3.27781,2019.1,2019.0,5.61016]
["bitfinex-derivatives","ETHF0:USTF0",1743112935724,3.27781,2019.1,2019.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743112935925,0.99076,2019.0,2018.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112936130,2.31356,2019.0,2018.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743112940135,0.99091,2018.7,2018.6,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743112940531,0.99091,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112940737,0.99106,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112940925,2.47784,2018.3,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112941128,0.99125,2018.0,2017.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743112941439,8.08e-06,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743112941626,3.31537711,2019.3,2018.7,2.47724]
["bitfinex-derivatives","ETHF0:USTF0",1743112941832,2.35152,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112942228,2.35152,2019.3,2018.5,5.71141]
["bitfinex-derivatives","ETHF0:USTF0",1743112942229,4.5687,2019.3,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112942427,0.99096,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112943134,0.99096,2018.6,2018.5,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1743112943736,0.99096,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112944434,0.99096,2018.6,2018.5,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1743112944629,0.99096,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112945140,0.99096,2018.6,2018.5,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1743112946937,5.08563808,2018.8,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743112946938,0.92833808,2018.8,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743112947138,2.92701,2019.2,2019.1,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743112947334,3.235,2019.4,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112947529,0.99086,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112948440,2.43306,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112950040,0.99101,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112950231,1.4422,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743112950431,3.21275061,2019.0,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112950432,0.00495061,2019.0,2018.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1743112950628,0.99096,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112950835,0.99096,2018.6,2018.5,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1743112951035,0.99095,2018.7,2018.5,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1743112951235,0.00495061,2019.0,2018.5,5.68531]
["bitfinex-derivatives","ETHF0:USTF0",1743112951436,4.22983,2018.9,2018.8,4.19865]
["bitfinex-derivatives","ETHF0:USTF0",1743112952144,4.22983,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112952337,0.99096,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112952544,1.4023,2018.8,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112952747,3.25,2018.9,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112952938,0.99096,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112953142,4.24596,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112953945,0.00495061,2019.0,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112954145,0.00495061,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743112954439,0.99081,2018.9,2018.6,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1743112954647,0.99091,2018.7,2018.6,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1743112955345,2.32841,2018.7,2018.6,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1743112956748,0.99096,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112956944,0.00495061,2019.0,2018.5,5.68524]
["bitfinex-derivatives","ETHF0:USTF0",1743112957148,0.99096,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112957546,4.27294,2018.7,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112957853,0.99086,2018.8,2018.7,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1743112958049,0.99096,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112958242,4.27996,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112958649,6.28896,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112960057,3.30195061,2019.0,2018.7,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1743112960251,3.87115,2018.9,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112960457,0.99093,2018.7,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112960655,1.3941,2018.8,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112960857,5.68696,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743112961152,5.68696,2018.8,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743112961360,0.99096,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112961547,2.37912,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743112961754,3.305,2018.8,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112961955,0.99094,2018.7,2018.6,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1743112962162,0.99096,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112963454,2.37915,2018.7,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112963649,3.32,2018.8,2018.6,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743112963850,5.68686,2018.8,2018.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1743112966462,0.99096,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112967657,0.99096,2018.6,2018.5,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1743112971361,7.80205,2018.9,2018.5,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1743112971560,2.38416,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112972068,0.9909,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743112972362,1.3932,2018.8,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112972664,0.99095,2018.7,2018.6,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1743112972864,2.48192061,2019.0,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112973057,0.99087,2018.8,2018.7,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1743112973560,2.37547,2018.8,2018.7,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1743112974462,2.37547,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743112974463,2.37549,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743112974664,1.3846,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743112974866,2.37546,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743112975364,0.99092,2018.7,2018.6,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1743112975567,2.3755,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743112975965,0.99091,2018.7,2018.6,0.65855218]
["bitfinex-derivatives","ETHF0:USTF0",1743112976266,3.21791,2018.7,2018.6,0.65855218]
["bitfinex-derivatives","ETHF0:USTF0",1743112976467,0.99096,2018.6,2018.5,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1743112976670,0.9632,2018.9,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112976965,1.3013,2018.8,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743112977363,0.99091,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743112977663,0.99088,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743112977865,0.00495061,2019.0,2018.6,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743112978168,0.99575061,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743112978360,1.30625061,2019.0,2018.7,0.65937221]
["bitfinex-derivatives","ETHF0:USTF0",1743112978560,0.99082,2018.9,2018.8,4.19862]
["bitfinex-derivatives","ETHF0:USTF0",1743112980271,2.29704061,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743112980567,0.99081,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112980862,0.00495061,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743112981265,0.00495061,2019.0,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743112981459,0.00495061,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743112981968,0.99571061,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743112982163,0.99081,2018.9,2018.8,4.19862]
["bitfinex-derivatives","ETHF0:USTF0",1743112982362,1.3586,2018.9,2018.8,4.85758974]
["bitfinex-derivatives","ETHF0:USTF0",1743112982564,2.34941,2018.9,2018.8,4.85758974]
["bitfinex-derivatives","ETHF0:USTF0",1743112982867,0.00495061,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743112983866,0.00495061,2019.0,2018.9,1.71208893]
["bitfinex-derivatives","ETHF0:USTF0",1743112984568,0.00495061,2019.0,2018.9,2.37063005]
["bitfinex-derivatives","ETHF0:USTF0",1743112985165,0.00495061,2019.0,2018.9,3.38493005]
["bitfinex-derivatives","ETHF0:USTF0",1743112987175,0.00495061,2019.0,2018.9,4.69903005]
["bitfinex-derivatives","ETHF0:USTF0",1743112988579,0.00495061,2019.0,2018.9,3.97775112]
["bitfinex-derivatives","ETHF0:USTF0",1743112989378,0.00495061,2019.0,2018.9,4.69819156]
["bitfinex-derivatives","ETHF0:USTF0",1743112989673,0.00495061,2019.0,2018.9,3.97775112]
["bitfinex-derivatives","ETHF0:USTF0",1743112993369,0.00495061,2019.0,2018.9,2.96345112]
["bitfinex-derivatives","ETHF0:USTF0",1743112993579,0.00495061,2019.0,2018.9,3.24911]
["bitfinex-derivatives","ETHF0:USTF0",1743112993963,0.99571061,2019.0,2018.9,3.24911]
["bitfinex-derivatives","ETHF0:USTF0",1743112994163,0.00495061,2019.0,2018.9,3.24911]
["bitfinex-derivatives","ETHF0:USTF0",1743112995671,1.37615061,2019.0,2018.9,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1743113003776,1.37615061,2019.0,2018.9,7.47551]
["bitfinex-derivatives","ETHF0:USTF0",1743113005085,1.37615061,2019.0,2018.9,8.13462875]
["bitfinex-derivatives","ETHF0:USTF0",1743113006579,1.37615061,2019.0,2018.9,8.8569477]
["bitfinex-derivatives","ETHF0:USTF0",1743113006772,2.36691061,2019.0,2018.9,3.86691875]
["bitfinex-derivatives","ETHF0:USTF0",1743113006978,3.31581061,2019.0,2018.9,3.86691875]
["bitfinex-derivatives","ETHF0:USTF0",1743113007178,3.31581061,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113007882,0.99096,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113008076,0.99106,2018.4,2018.3,0.99849808]
["bitfinex-derivatives","ETHF0:USTF0",1743113008281,0.99099,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743113008483,4.7366,2018.6,2018.5,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1743113008886,6.67646,2018.6,2018.5,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1743113009086,6.67646,2018.6,2018.5,5.53091]
["bitfinex-derivatives","ETHF0:USTF0",1743113009977,6.67646,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113010181,0.99106,2018.4,2018.3,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113010889,2.37556,2018.4,2018.3,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113019597,2.37556,2018.4,2017.9,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1743113019598,1.3845,2018.4,2017.9,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1743113019799,0.9914,2017.7,2017.6,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743113019995,0.99132,2017.9,2017.8,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1743113020199,2.31642,2017.9,2017.8,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1743113020602,2.31642,2017.9,2017.8,2.31932]
["bitfinex-derivatives","ETHF0:USTF0",1743113021599,2.31642,2017.9,2017.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1743113023008,3.28602,2017.9,2017.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1743113024096,2.2947,2017.9,2017.6,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743113024302,0.9914,2017.7,2017.6,4.56473808]
["bitfinex-derivatives","ETHF0:USTF0",1743113024497,0.9914,2017.7,2017.6,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743113024498,4.2784,2017.7,2017.6,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743113024697,6.7784,2017.7,2017.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113024903,0.9914,2017.7,2017.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113025095,2.4287,2017.7,2017.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113025298,2.4287,2017.7,2017.6,1.33733808]
["bitfinex-derivatives","ETHF0:USTF0",1743113025800,5.7167,2017.7,2017.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113027300,5.7167,2017.7,2017.6,1.33733808]
["bitfinex-derivatives","ETHF0:USTF0",1743113031307,5.7167,2017.7,2017.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113031609,4.2794,2017.7,2017.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113031810,4.2794,2017.7,2017.6,1.36783808]
["bitfinex-derivatives","ETHF0:USTF0",1743113032606,4.2794,2017.7,2017.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113033009,5.6044,2017.7,2017.6,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113035605,5.6044,2017.7,2016.3,8.61962396]
["bitfinex-derivatives","ETHF0:USTF0",1743113035606,0.99165,2017.2,2017.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743113036299,2.39725,2017.2,2017.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743113036705,3.35795,2017.2,2017.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743113037113,3.35795,2017.2,2017.1,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1743113037307,3.35795,2017.2,2017.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743113038913,4.30515,2017.2,2017.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743113041516,3.35795,2017.2,2017.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743113042321,2.39725,2017.2,2017.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743113044017,0.99175,2017.0,2016.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113044315,4.26475,2017.0,2016.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113044813,5.57235,2017.0,2016.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113045208,8.78015,2017.0,2016.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113050022,11.28015,2017.0,2016.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113050323,11.36163049,2017.0,2016.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113051315,8.08863049,2017.0,2016.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113051521,11.35863049,2017.0,2016.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113053027,11.35863388,2017.0,2016.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113054331,11.35863497,2017.0,2016.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113057224,0.99199,2016.5,2016.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743113057524,4.25399,2016.5,2016.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743113057724,4.25399,2016.5,2016.4,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743113057920,10.62696,2016.5,2016.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1743113058129,0.99209,2016.3,2016.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743113058526,2.42729,2016.3,2016.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743113069333,0.99214,2016.2,2016.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113069640,5.61354,2016.2,2016.1,1.39743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113070334,5.61354,2016.2,2016.1,2.34143808]
["bitfinex-derivatives","ETHF0:USTF0",1743113070638,4.24314,2016.2,2016.1,2.34143808]
["bitfinex-derivatives","ETHF0:USTF0",1743113087949,5.61634,2016.2,2016.1,2.34143808]
["bitfinex-derivatives","ETHF0:USTF0",1743113088848,0.99214,2016.2,2016.1,2.34143808]
["bitfinex-derivatives","ETHF0:USTF0",1743113089050,0.99214,2016.2,2016.1,6.27556128]
["bitfinex-derivatives","ETHF0:USTF0",1743113089356,0.99211,2016.3,2016.2,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1743113089557,0.99211,2016.3,2016.2,4.1296432]
["bitfinex-derivatives","ETHF0:USTF0",1743113090151,0.99946808,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743113090356,0.99946808,2016.5,2016.4,4.92533619]
["bitfinex-derivatives","ETHF0:USTF0",1743113090752,0.99946808,2016.5,2016.4,5.85123619]
["bitfinex-derivatives","ETHF0:USTF0",1743113091157,0.99946808,2016.5,2016.4,6.51427048]
["bitfinex-derivatives","ETHF0:USTF0",1743113091456,0.99946808,2016.5,2016.4,5.78877429]
["bitfinex-derivatives","ETHF0:USTF0",1743113093057,0.99946808,2016.5,2016.4,5.85062201]
["bitfinex-derivatives","ETHF0:USTF0",1743113093257,0.99946808,2016.5,2016.4,6.51254007]
["bitfinex-derivatives","ETHF0:USTF0",1743113093655,0.00743808,2016.5,2016.4,9.01254007]
["bitfinex-derivatives","ETHF0:USTF0",1743113093954,0.99198,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743113094161,0.99198,2016.6,2016.5,3.1208651]
["bitfinex-derivatives","ETHF0:USTF0",1743113094461,0.99198,2016.6,2016.5,3.78279007]
["bitfinex-derivatives","ETHF0:USTF0",1743113094759,0.99192,2016.7,2016.6,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1743113094951,0.99192,2016.7,2016.6,3.34361]
["bitfinex-derivatives","ETHF0:USTF0",1743113095356,0.00743808,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743113095556,0.99927808,2016.8,2016.7,5.58519]
["bitfinex-derivatives","ETHF0:USTF0",1743113096657,0.00743808,2016.8,2016.7,5.58519]
["bitfinex-derivatives","ETHF0:USTF0",1743113097054,0.9917,2017.2,2016.8,2.47951]
["bitfinex-derivatives","ETHF0:USTF0",1743113097253,0.9917,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113097464,0.9917,2017.1,2017.0,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743113097654,0.99168,2017.2,2017.0,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743113097960,0.99168,2017.2,2017.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743113098660,0.99168,2017.2,2017.1,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1743113100358,2.47933,2017.1,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113100655,0.99181,2016.9,2016.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743113101766,0.99184,2016.8,2016.7,4.19966]
["bitfinex-derivatives","ETHF0:USTF0",1743113101965,0.99184,2016.8,2016.7,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1743113108268,0.99184,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113108673,0.99184,2016.8,2016.7,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1743113113168,2.36504,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743113113761,2.36504,2016.9,2016.7,4.19965]
["bitfinex-derivatives","ETHF0:USTF0",1743113113762,0.99184,2016.8,2016.7,4.19965]
["bitfinex-derivatives","ETHF0:USTF0",1743113113966,3.36674,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113118467,0.99194,2016.6,2016.5,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1743113118665,0.99194,2016.6,2016.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743113119165,2.30744,2016.6,2016.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743113126276,0.99199,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113126481,3.28479,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113126885,0.99209,2016.3,2016.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743113127677,1.90969,2016.3,2016.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743113131177,5.15069,2016.3,2016.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743113131380,0.99214,2016.2,2016.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113131582,3.30064,2016.2,2016.1,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113131777,0.99219,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113131977,2.34139,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113132380,0.99234,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113132679,0.99234,2015.8,2015.7,4.92505799]
["bitfinex-derivatives","ETHF0:USTF0",1743113133088,0.99234,2015.8,2015.7,5.58702839]
["bitfinex-derivatives","ETHF0:USTF0",1743113133388,0.99234,2015.8,2015.7,4.8621504]
["bitfinex-derivatives","ETHF0:USTF0",1743113133591,2.34154,2015.8,2015.7,6.2556504]
["bitfinex-derivatives","ETHF0:USTF0",1743113134983,2.34154,2015.8,2015.7,5.2632704]
["bitfinex-derivatives","ETHF0:USTF0",1743113135172,2.34154,2015.8,2015.7,6.2556504]
["bitfinex-derivatives","ETHF0:USTF0",1743113135375,2.34154,2015.8,2015.7,5.59368]
["bitfinex-derivatives","ETHF0:USTF0",1743113139279,2.34154,2015.8,2015.7,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1743113140675,2.34154,2015.8,2015.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743113141690,2.34154,2015.8,2015.7,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1743113142092,2.34154,2015.8,2015.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743113143494,3.2078,2016.3,2015.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743113143690,0.99234,2015.9,2015.8,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1743113143890,0.99234,2015.9,2015.8,2.33912]
["bitfinex-derivatives","ETHF0:USTF0",1743113144091,2.29794,2015.9,2015.8,2.33912]
["bitfinex-derivatives","ETHF0:USTF0",1743113146495,1.0031,2016.2,2016.0,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743113146696,1.0031,2016.2,2016.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743113146697,5.53694,2016.2,2016.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743113148195,0.99224,2016.0,2015.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743113148395,0.99229,2015.9,2015.8,2.38161]
["bitfinex-derivatives","ETHF0:USTF0",1743113148697,2.29509,2015.9,2015.8,2.38161]
["bitfinex-derivatives","ETHF0:USTF0",1743113150494,2.29509,2015.9,2015.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743113150997,2.29509,2015.9,2015.8,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1743113151200,2.29509,2015.9,2015.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743113152095,2.29509,2015.9,2015.8,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1743113152295,2.29509,2015.9,2015.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743113152492,2.29509,2015.9,2015.8,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1743113155000,2.29509,2015.9,2015.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743113155298,2.29509,2015.9,2015.8,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1743113156797,2.29509,2015.9,2015.8,2.05254444]
["bitfinex-derivatives","ETHF0:USTF0",1743113157502,2.29509,2015.9,2015.8,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1743113158704,2.29509,2015.9,2015.8,3.04520055]
["bitfinex-derivatives","ETHF0:USTF0",1743113159203,2.29509,2015.9,2015.8,6.25300055]
["bitfinex-derivatives","ETHF0:USTF0",1743113161403,2.29509,2015.9,2015.8,6.98049032]
["bitfinex-derivatives","ETHF0:USTF0",1743113161701,2.29509,2015.9,2015.8,5.98815032]
["bitfinex-derivatives","ETHF0:USTF0",1743113161901,2.29509,2015.9,2015.8,6.98049032]
["bitfinex-derivatives","ETHF0:USTF0",1743113162502,2.29509,2015.9,2015.8,5.98815032]
["bitfinex-derivatives","ETHF0:USTF0",1743113162898,2.29509,2015.9,2015.8,6.98049032]
["bitfinex-derivatives","ETHF0:USTF0",1743113164601,2.29509,2015.9,2015.8,5.98815032]
["bitfinex-derivatives","ETHF0:USTF0",1743113165107,2.29509,2015.9,2015.8,6.98049032]
["bitfinex-derivatives","ETHF0:USTF0",1743113165604,2.29509,2015.9,2015.8,5.98815032]
["bitfinex-derivatives","ETHF0:USTF0",1743113168003,2.29509,2015.9,2015.8,5.98826404]
["bitfinex-derivatives","ETHF0:USTF0",1743113168209,2.29509,2015.9,2015.8,5.26066055]
["bitfinex-derivatives","ETHF0:USTF0",1743113168704,2.29509,2015.9,2015.8,5.98826631]
["bitfinex-derivatives","ETHF0:USTF0",1743113170910,5.53609,2015.9,2015.8,5.98826631]
["bitfinex-derivatives","ETHF0:USTF0",1743113173105,5.53609,2015.9,2015.8,2.05286055]
["bitfinex-derivatives","ETHF0:USTF0",1743113175316,5.53609,2015.9,2015.8,3.04520055]
["bitfinex-derivatives","ETHF0:USTF0",1743113175513,5.53609,2015.9,2015.8,6.25300055]
["bitfinex-derivatives","ETHF0:USTF0",1743113175716,5.53609,2015.9,2015.8,5.26066055]
["bitfinex-derivatives","ETHF0:USTF0",1743113175917,5.53609,2015.9,2015.8,6.25300055]
["bitfinex-derivatives","ETHF0:USTF0",1743113176316,0.99229,2015.9,2015.8,5.26066055]
["bitfinex-derivatives","ETHF0:USTF0",1743113176514,0.99229,2016.0,2015.9,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743113176716,0.99229,2016.0,2015.9,3.12358858]
["bitfinex-derivatives","ETHF0:USTF0",1743113176912,0.99229,2016.0,2015.9,3.78714913]
["bitfinex-derivatives","ETHF0:USTF0",1743113177916,0.99219,2016.2,2016.1,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743113178124,2.48757808,2016.4,2016.1,7.58017904]
["bitfinex-derivatives","ETHF0:USTF0",1743113178125,3.24843808,2016.4,2016.1,7.58017904]
["bitfinex-derivatives","ETHF0:USTF0",1743113178319,4.24052808,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743113178615,0.99952808,2016.4,2016.3,2.38340567]
["bitfinex-derivatives","ETHF0:USTF0",1743113178811,0.99952808,2016.4,2016.3,5.13060567]
["bitfinex-derivatives","ETHF0:USTF0",1743113179011,2.38842808,2016.4,2016.3,5.13060567]
["bitfinex-derivatives","ETHF0:USTF0",1743113179616,0.99952808,2016.4,2016.3,5.13060567]
["bitfinex-derivatives","ETHF0:USTF0",1743113179823,2.38842808,2016.4,2016.3,5.13060567]
["bitfinex-derivatives","ETHF0:USTF0",1743113180422,2.38842808,2016.4,2016.3,4.40285055]
["bitfinex-derivatives","ETHF0:USTF0",1743113182124,2.38842808,2016.4,2016.3,3.73929]
["bitfinex-derivatives","ETHF0:USTF0",1743113183323,2.38842808,2016.4,2016.3,4.40188198]
["bitfinex-derivatives","ETHF0:USTF0",1743113184220,0.99952808,2016.4,2016.3,3.73929]
["bitfinex-derivatives","ETHF0:USTF0",1743113187133,0.00743808,2016.4,2016.3,3.73929]
["bitfinex-derivatives","ETHF0:USTF0",1743113187321,0.99947808,2016.4,2016.3,3.73929]
["bitfinex-derivatives","ETHF0:USTF0",1743113197841,2.39567808,2016.4,2016.3,3.73929]
["bitfinex-derivatives","ETHF0:USTF0",1743113198944,2.39567808,2016.4,2016.3,6.94709]
["bitfinex-derivatives","ETHF0:USTF0",1743113202549,2.39567808,2016.4,2016.3,7.60960021]
["bitfinex-derivatives","ETHF0:USTF0",1743113205251,2.39567808,2016.4,2016.3,8.33613547]
["bitfinex-derivatives","ETHF0:USTF0",1743113206743,0.99243,2015.7,2015.5,6.46360196]
["bitfinex-derivatives","ETHF0:USTF0",1743113206946,0.99243,2015.7,2015.6,4.63954025]
["bitfinex-derivatives","ETHF0:USTF0",1743113207150,0.99243,2015.7,2015.6,5.70258728]
["bitfinex-derivatives","ETHF0:USTF0",1743113207353,0.99243,2015.7,2015.6,6.69494728]
["bitfinex-derivatives","ETHF0:USTF0",1743113207751,0.99238,2015.8,2015.7,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743113207952,0.99238,2015.8,2015.7,3.13679449]
["bitfinex-derivatives","ETHF0:USTF0",1743113208150,0.99238,2015.8,2015.7,5.35815006]
["bitfinex-derivatives","ETHF0:USTF0",1743113208357,0.99238,2015.8,2015.7,4.19984152]
["bitfinex-derivatives","ETHF0:USTF0",1743113209348,0.99238,2015.8,2015.7,3.13679449]
["bitfinex-derivatives","ETHF0:USTF0",1743113211863,0.99238,2015.8,2015.7,3.13567468]
["bitfinex-derivatives","ETHF0:USTF0",1743113213658,0.99238,2015.8,2015.7,3.1353749]
["bitfinex-derivatives","ETHF0:USTF0",1743113213964,0.99238,2015.8,2015.7,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1743113214464,0.99238,2015.8,2015.7,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1743113216861,0.99238,2015.8,2015.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743113217255,2.35858,2015.8,2015.7,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1743113217761,2.35858,2015.8,2015.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743113217952,2.35858,2015.8,2015.7,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1743113218958,2.35858,2015.8,2015.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743113219261,2.35858,2015.8,2015.7,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1743113220956,2.35858,2015.8,2015.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743113221157,2.35858,2015.8,2015.7,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1743113226264,2.35858,2015.8,2015.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743113226462,2.35858,2015.8,2015.7,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1743113228267,2.35858,2015.8,2015.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743113228966,0.99243,2015.6,2015.5,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113229362,0.99243,2015.6,2015.5,1.33973808]
["bitfinex-derivatives","ETHF0:USTF0",1743113229566,3.10813,2015.6,2015.5,1.33973808]
["bitfinex-derivatives","ETHF0:USTF0",1743113233570,2.38943,2015.6,2015.5,1.33973808]
["bitfinex-derivatives","ETHF0:USTF0",1743113235167,2.38943,2015.6,2015.5,2.33221808]
["bitfinex-derivatives","ETHF0:USTF0",1743113235367,2.38943,2015.6,2015.5,1.33973808]
["bitfinex-derivatives","ETHF0:USTF0",1743113236571,2.38943,2015.6,2015.5,1.99919627]
["bitfinex-derivatives","ETHF0:USTF0",1743113236774,2.38943,2015.6,2015.5,2.99167627]
["bitfinex-derivatives","ETHF0:USTF0",1743113237770,0.99235,2015.9,2015.8,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743113238766,0.99234,2015.8,2015.7,2.39315]
["bitfinex-derivatives","ETHF0:USTF0",1743113239074,0.99234,2015.8,2015.7,3.1170474]
["bitfinex-derivatives","ETHF0:USTF0",1743113239475,0.99234,2015.8,2015.7,3.77629193]
["bitfinex-derivatives","ETHF0:USTF0",1743113240272,0.99234,2015.8,2015.7,6.98409193]
["bitfinex-derivatives","ETHF0:USTF0",1743113240974,0.99227,2016.0,2015.9,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743113242571,0.99227,2016.0,2015.9,1.65131245]
["bitfinex-derivatives","ETHF0:USTF0",1743113243869,0.99227,2016.0,2015.9,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743113244071,2.31214,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743113244266,7.7981,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743113244267,8.12498,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743113244478,8.79138,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743113246369,4.19998,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743113247578,5.63538,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743113249279,2.42758,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743113251276,0.99219,2016.1,2016.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1743113251479,2.34119,2016.1,2016.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1743113251681,0.99219,2016.1,2016.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1743113257387,0.99219,2016.1,2016.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743113257595,1.65399,2016.1,2016.0,2.42364]
["bitfinex-derivatives","ETHF0:USTF0",1743113259992,1.65399,2016.1,2016.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743113260389,1.65399,2016.1,2016.0,2.42364]
["bitfinex-derivatives","ETHF0:USTF0",1743113267689,1.65399,2016.1,2016.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743113267888,1.65399,2016.1,2016.0,2.42364]
["bitfinex-derivatives","ETHF0:USTF0",1743113268096,1.65399,2016.1,2016.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743113268300,1.65399,2016.1,2016.0,2.42364]
["bitfinex-derivatives","ETHF0:USTF0",1743113269398,1.65399,2016.1,2016.0,2.09103389]
["bitfinex-derivatives","ETHF0:USTF0",1743113269903,1.65399,2016.1,2016.0,3.08327389]
["bitfinex-derivatives","ETHF0:USTF0",1743113270090,1.65399,2016.1,2016.0,2.09103389]
["bitfinex-derivatives","ETHF0:USTF0",1743113273397,0.99219,2016.1,2016.0,3.08327389]
["bitfinex-derivatives","ETHF0:USTF0",1743113273602,0.99219,2016.1,2016.0,3.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743113274103,0.99219,2016.1,2016.0,3.80778681]
["bitfinex-derivatives","ETHF0:USTF0",1743113277896,0.99219,2016.1,2016.0,3.08327389]
["bitfinex-derivatives","ETHF0:USTF0",1743113278207,0.99219,2016.1,2016.0,3.8078719]
["bitfinex-derivatives","ETHF0:USTF0",1743113279911,0.99219,2016.1,2016.0,3.80787888]
["bitfinex-derivatives","ETHF0:USTF0",1743113280106,0.99219,2016.1,2016.0,4.86369355]
["bitfinex-derivatives","ETHF0:USTF0",1743113281200,0.99219,2016.1,2016.0,4.86372246]
["bitfinex-derivatives","ETHF0:USTF0",1743113282412,0.99219,2016.1,2016.0,2.81566779]
["bitfinex-derivatives","ETHF0:USTF0",1743113282709,0.99243,2015.6,2015.5,4.20770808]
["bitfinex-derivatives","ETHF0:USTF0",1743113282907,0.99243,2015.6,2015.5,5.35909002]
["bitfinex-derivatives","ETHF0:USTF0",1743113283108,0.99243,2015.6,2015.5,5.3592087]
["bitfinex-derivatives","ETHF0:USTF0",1743113283318,0.99243,2015.6,2015.5,4.92630808]
["bitfinex-derivatives","ETHF0:USTF0",1743113284012,0.99243,2015.6,2015.5,6.28020808]
["bitfinex-derivatives","ETHF0:USTF0",1743113284399,3.04733,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743113284603,2.36143,2015.7,2015.6,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743113284802,0.99243,2015.7,2015.6,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743113285609,2.36143,2015.7,2015.6,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743113289211,2.36143,2015.7,2015.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743113290614,2.36143,2015.7,2015.6,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743113293514,4.20006,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743113293705,0.99226,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743113294411,0.99226,2016.0,2015.9,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1743113296416,0.6949,2016.2,2015.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743113296608,0.99948808,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743113296803,0.00743808,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743113297207,6.0762708,2017.1,2016.5,2.47989]
["bitfinex-derivatives","ETHF0:USTF0",1743113297514,0.99178,2017.0,2016.9,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743113297711,2.41208,2017.0,2016.9,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743113298514,0.99178,2017.0,2016.9,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743113300810,0.99178,2017.0,2016.9,2.42995]
["bitfinex-derivatives","ETHF0:USTF0",1743113302011,0.99178,2017.0,2016.9,5.63775]
["bitfinex-derivatives","ETHF0:USTF0",1743113302210,2.0777,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743113302211,3.06944,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743113302411,0.99174,2017.1,2017.0,2.37085]
["bitfinex-derivatives","ETHF0:USTF0",1743113304814,0.99174,2017.1,2017.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743113305621,0.99174,2017.1,2017.0,2.37085]
["bitfinex-derivatives","ETHF0:USTF0",1743113305820,0.99174,2017.1,2017.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743113306014,0.99174,2017.1,2017.0,2.37085]
["bitfinex-derivatives","ETHF0:USTF0",1743113307724,0.99174,2017.1,2017.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743113308321,0.99175,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113308717,0.99175,2017.0,2016.9,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1743113308918,0.99175,2017.0,2016.9,5.62749]
["bitfinex-derivatives","ETHF0:USTF0",1743113313719,0.99175,2017.0,2016.9,7.05949]
["bitfinex-derivatives","ETHF0:USTF0",1743113314023,0.99175,2017.0,2016.9,6.34219]
["bitfinex-derivatives","ETHF0:USTF0",1743113314225,2.32285,2017.0,2016.9,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743113314528,3.01115,2017.0,2016.9,6.34219]
["bitfinex-derivatives","ETHF0:USTF0",1743113315027,3.01115,2017.0,2016.9,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743113315224,3.01115,2017.0,2016.9,6.34219]
["bitfinex-derivatives","ETHF0:USTF0",1743113315425,3.01115,2017.0,2016.9,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743113315620,3.01115,2017.0,2016.9,6.34219]
["bitfinex-derivatives","ETHF0:USTF0",1743113315923,3.01115,2017.0,2016.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743113316125,0.99184,2016.8,2016.7,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113317028,0.99184,2016.8,2016.7,0.99932808]
["bitfinex-derivatives","ETHF0:USTF0",1743113317230,0.99184,2016.8,2016.7,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113317526,2.34994,2016.8,2016.7,1.33503808]
["bitfinex-derivatives","ETHF0:USTF0",1743113317728,2.34994,2016.8,2016.7,2.32692808]
["bitfinex-derivatives","ETHF0:USTF0",1743113318029,2.34994,2016.8,2016.7,1.33503808]
["bitfinex-derivatives","ETHF0:USTF0",1743113318730,2.34994,2016.8,2016.7,2.32692808]
["bitfinex-derivatives","ETHF0:USTF0",1743113318922,2.34994,2016.8,2016.7,1.33503808]
["bitfinex-derivatives","ETHF0:USTF0",1743113320225,2.34994,2016.8,2016.7,2.32692808]
["bitfinex-derivatives","ETHF0:USTF0",1743113320920,2.34994,2016.8,2016.7,2.04243808]
["bitfinex-derivatives","ETHF0:USTF0",1743113321115,0.99184,2016.8,2016.7,2.04243808]
["bitfinex-derivatives","ETHF0:USTF0",1743113321322,0.99184,2016.8,2016.7,3.03432808]
["bitfinex-derivatives","ETHF0:USTF0",1743113321723,2.31364,2016.8,2016.7,3.03432808]
["bitfinex-derivatives","ETHF0:USTF0",1743113323232,2.31364,2016.8,2016.7,2.04243808]
["bitfinex-derivatives","ETHF0:USTF0",1743113324329,2.31364,2016.8,2016.7,3.03432808]
["bitfinex-derivatives","ETHF0:USTF0",1743113326833,2.31364,2016.8,2016.7,3.68852477]
["bitfinex-derivatives","ETHF0:USTF0",1743113333549,0.99184,2016.8,2016.7,3.68852477]
["bitfinex-derivatives","ETHF0:USTF0",1743113334341,0.99184,2016.8,2016.7,4.40696494]
["bitfinex-derivatives","ETHF0:USTF0",1743113336547,0.99184,2016.8,2016.7,4.40751485]
["bitfinex-derivatives","ETHF0:USTF0",1743113340143,0.99184,2016.8,2016.7,3.41562485]
["bitfinex-derivatives","ETHF0:USTF0",1743113340343,0.99184,2016.8,2016.7,3.41593847]
["bitfinex-derivatives","ETHF0:USTF0",1743113340550,0.99184,2016.8,2016.7,3.68852477]
["bitfinex-derivatives","ETHF0:USTF0",1743113341243,0.99184,2016.8,2016.7,2.69663477]
["bitfinex-derivatives","ETHF0:USTF0",1743113341444,0.99184,2016.8,2016.7,3.68852477]
["bitfinex-derivatives","ETHF0:USTF0",1743113341645,0.99184,2016.8,2016.7,2.69663477]
["bitfinex-derivatives","ETHF0:USTF0",1743113342247,0.99184,2016.8,2016.7,3.68852477]
["bitfinex-derivatives","ETHF0:USTF0",1743113343147,0.99184,2016.8,2016.7,2.69663477]
["bitfinex-derivatives","ETHF0:USTF0",1743113353066,3.49184,2016.8,2016.7,0.65419669]
["bitfinex-derivatives","ETHF0:USTF0",1743113353257,0.99209,2016.3,2016.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1743113353458,0.99214,2016.2,2016.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743113353663,2.33764,2016.2,2016.1,1.39198557]
["bitfinex-derivatives","ETHF0:USTF0",1743113354166,2.33764,2016.2,2016.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743113356258,2.33764,2016.2,2016.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743113357170,2.33764,2016.2,2016.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743113360574,0.99214,2016.2,2016.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743113360871,2.43444,2016.2,2016.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743113362674,2.43444,2016.2,2016.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1743113362675,0.99219,2016.1,2016.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1743113362979,3.75679,2016.1,2016.0,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743113363179,3.75679,2016.1,2015.9,0.66323808]
["bitfinex-derivatives","ETHF0:USTF0",1743113363180,0.99224,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113363383,5.55964,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113373289,5.55964,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113373483,8.05964,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113373688,5.64116194,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113374888,5.55964,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113375090,5.64116262,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113375386,5.55964,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113375685,5.64116273,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113376679,5.64116529,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113378290,5.64116586,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113379891,5.64116213,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113383183,5.64116294,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113384790,5.55964,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113384998,5.64116199,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113388093,5.64116318,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113393589,5.64116356,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113395186,5.64116469,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113398401,5.55964,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113398694,5.64116861,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113400101,5.64116982,2016.0,2015.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743113401392,0.99248,2015.5,2015.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743113401596,7.43128,2015.5,2015.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743113401799,4.22348,2015.5,2015.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743113405805,7.43128,2015.5,2015.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743113406703,4.22348,2015.5,2015.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743113407806,0.99248,2015.5,2015.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743113412908,4.20016,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743113413310,4.20016,2015.8,2015.7,2.36356348]
["bitfinex-derivatives","ETHF0:USTF0",1743113413609,2.124,2015.8,2015.7,2.36356348]
["bitfinex-derivatives","ETHF0:USTF0",1743113413811,4.22332,2015.9,2015.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743113414003,4.22332,2015.9,2015.8,2.34084]
["bitfinex-derivatives","ETHF0:USTF0",1743113414512,0.99232,2015.9,2015.8,2.34084]
["bitfinex-derivatives","ETHF0:USTF0",1743113418909,0.00743808,2016.2,2015.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743113419112,0.99961808,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113419304,0.99961808,2016.2,2016.1,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743113419614,0.99961808,2016.2,2016.1,5.52949]
["bitfinex-derivatives","ETHF0:USTF0",1743113420105,0.99961808,2016.2,2016.1,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743113422414,0.99961808,2016.2,2016.1,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743113425217,0.99961808,2016.2,2016.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743113425717,0.99961808,2016.2,2016.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743113426019,1.65271808,2016.2,2016.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743113427619,2.31931808,2016.2,2016.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743113433216,3.75921808,2016.2,2016.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743113434824,0.99224,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113435020,0.99229,2015.9,2015.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1743113436121,2.41419,2015.9,2015.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1743113436524,2.41419,2015.9,2015.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743113437223,2.41419,2015.9,2015.8,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1743113437724,2.41419,2015.9,2015.8,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743113440423,2.41419,2015.9,2015.8,6.69325287]
["bitfinex-derivatives","ETHF0:USTF0",1743113440625,2.41419,2015.9,2015.8,8.3361688]
["bitfinex-derivatives","ETHF0:USTF0",1743113441019,2.41419,2015.9,2015.8,7.61641593]
["bitfinex-derivatives","ETHF0:USTF0",1743113441525,2.41419,2015.9,2015.8,8.33647129]
["bitfinex-derivatives","ETHF0:USTF0",1743113441917,2.41419,2015.9,2015.8,6.24831593]
["bitfinex-derivatives","ETHF0:USTF0",1743113442123,3.73259,2015.9,2015.8,5.25597593]
["bitfinex-derivatives","ETHF0:USTF0",1743113442323,3.73259,2015.9,2015.8,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743113442522,3.73259,2015.9,2015.8,5.59774]
["bitfinex-derivatives","ETHF0:USTF0",1743113444320,3.73259,2015.9,2015.8,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743113447632,3.73259,2015.9,2015.8,5.59774]
["bitfinex-derivatives","ETHF0:USTF0",1743113448930,3.73259,2015.9,2015.8,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743113458838,3.73259,2015.9,2015.8,5.59774]
["bitfinex-derivatives","ETHF0:USTF0",1743113459239,3.07509,2015.9,2015.8,5.59774]
["bitfinex-derivatives","ETHF0:USTF0",1743113459445,2.41419,2015.9,2015.8,6.9713343]
["bitfinex-derivatives","ETHF0:USTF0",1743113459947,2.41419,2015.9,2015.8,5.9789943]
["bitfinex-derivatives","ETHF0:USTF0",1743113460154,2.41419,2015.9,2015.8,5.25749736]
["bitfinex-derivatives","ETHF0:USTF0",1743113460351,2.41419,2015.9,2015.8,5.97899362]
["bitfinex-derivatives","ETHF0:USTF0",1743113460746,0.9922,2016.1,2015.9,2.48062]
["bitfinex-derivatives","ETHF0:USTF0",1743113460946,0.9922,2016.1,2016.0,3.09313258]
["bitfinex-derivatives","ETHF0:USTF0",1743113461147,0.9922,2016.1,2016.0,5.08792994]
["bitfinex-derivatives","ETHF0:USTF0",1743113461948,0.9922,2016.1,2016.0,2.71613994]
["bitfinex-derivatives","ETHF0:USTF0",1743113462148,0.9922,2016.1,2016.0,0.65209736]
["bitfinex-derivatives","ETHF0:USTF0",1743113462350,2.3616,2016.1,2016.0,0.65209736]
["bitfinex-derivatives","ETHF0:USTF0",1743113462552,0.99224,2016.0,2015.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743113462749,5.58964,2016.0,2015.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743113474266,5.58964,2016.0,2015.9,2.06443997]
["bitfinex-derivatives","ETHF0:USTF0",1743113474457,5.58964,2016.0,2015.9,2.71677659]
["bitfinex-derivatives","ETHF0:USTF0",1743113474653,5.58964,2016.0,2015.9,1.99503662]
["bitfinex-derivatives","ETHF0:USTF0",1743113475664,5.58964,2016.0,2015.9,2.71674236]
["bitfinex-derivatives","ETHF0:USTF0",1743113475969,5.58964,2016.0,2015.9,1.99503662]
["bitfinex-derivatives","ETHF0:USTF0",1743113476370,0.99224,2016.0,2015.9,2.71675203]
["bitfinex-derivatives","ETHF0:USTF0",1743113476575,0.99962808,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743113476759,0.99962808,2016.2,2016.1,4.92170541]
["bitfinex-derivatives","ETHF0:USTF0",1743113476963,0.99962808,2016.2,2016.1,5.57404203]
["bitfinex-derivatives","ETHF0:USTF0",1743113477166,0.99962808,2016.2,2016.1,7.59974203]
["bitfinex-derivatives","ETHF0:USTF0",1743113477472,0.99957808,2016.2,2016.1,7.59974203]
["bitfinex-derivatives","ETHF0:USTF0",1743113478060,5.35206556,2016.7,2016.1,7.59974203]
["bitfinex-derivatives","ETHF0:USTF0",1743113478061,0.99194,2016.7,2016.6,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1743113478269,2.35477,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743113478468,0.99187,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743113479273,0.99187,2016.8,2016.7,2.32859]
["bitfinex-derivatives","ETHF0:USTF0",1743113479466,3.06603,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743113479664,3.06603,2016.9,2016.8,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1743113480573,3.06603,2016.9,2016.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743113480759,3.06603,2016.9,2016.8,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1743113483877,0.00743808,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743113484072,0.00743808,2017.0,2016.9,3.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743113486580,0.99918808,2017.0,2016.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743113486769,2.44308808,2017.0,2016.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743113487470,2.44308808,2017.0,2016.9,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1743113491878,2.44308808,2017.0,2016.9,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743113493274,0.99918808,2017.0,2016.9,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743113495281,0.00743808,2017.0,2016.9,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743113497397,0.00743808,2017.0,2016.9,3.78779]
["bitfinex-derivatives","ETHF0:USTF0",1743113504198,0.00743808,2017.0,2016.9,4.43575266]
["bitfinex-derivatives","ETHF0:USTF0",1743113504383,0.00743808,2017.0,2016.9,5.15308591]
["bitfinex-derivatives","ETHF0:USTF0",1743113505890,0.00743808,2017.0,2016.9,5.15369001]
["bitfinex-derivatives","ETHF0:USTF0",1743113506294,0.00743808,2017.0,2016.9,6.30363268]
["bitfinex-derivatives","ETHF0:USTF0",1743113506598,0.00743808,2017.0,2016.9,5.15369001]
["bitfinex-derivatives","ETHF0:USTF0",1743113506992,0.00743808,2017.0,2016.9,6.30363902]
["bitfinex-derivatives","ETHF0:USTF0",1743113509502,0.99162,2017.4,2017.3,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743113509796,2.35812,2017.4,2017.3,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1743113511892,0.9916,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113512097,2.3581,2017.3,2017.2,4.19941]
["bitfinex-derivatives","ETHF0:USTF0",1743113512398,2.3581,2017.3,2017.2,5.57671]
["bitfinex-derivatives","ETHF0:USTF0",1743113515898,2.3581,2017.3,2017.2,2.36891]
["bitfinex-derivatives","ETHF0:USTF0",1743113517298,0.9917,2017.2,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113517500,0.9917,2017.1,2017.0,5.51231]
["bitfinex-derivatives","ETHF0:USTF0",1743113517893,2.3057,2017.1,2017.0,5.51231]
["bitfinex-derivatives","ETHF0:USTF0",1743113519299,2.3057,2017.1,2017.0,2.30451]
["bitfinex-derivatives","ETHF0:USTF0",1743113521403,2.3057,2017.1,2017.0,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1743113522004,2.3057,2017.1,2017.0,2.41901]
["bitfinex-derivatives","ETHF0:USTF0",1743113523004,2.3057,2017.1,2017.0,3.07047273]
["bitfinex-derivatives","ETHF0:USTF0",1743113523503,2.3057,2017.1,2017.0,2.07876273]
["bitfinex-derivatives","ETHF0:USTF0",1743113523700,2.3057,2017.1,2017.0,3.07051273]
["bitfinex-derivatives","ETHF0:USTF0",1743113524001,0.99175,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113524302,0.99189,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113524802,0.99194,2016.6,2016.5,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113525004,0.99214,2016.2,2016.1,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1743113525208,0.99214,2016.2,2016.1,3.73208205]
["bitfinex-derivatives","ETHF0:USTF0",1743113526107,0.99214,2016.2,2016.1,3.01064364]
["bitfinex-derivatives","ETHF0:USTF0",1743113526307,0.99214,2016.2,2016.1,2.35857]
["bitfinex-derivatives","ETHF0:USTF0",1743113528410,1.65364,2016.2,2016.1,2.35857]
["bitfinex-derivatives","ETHF0:USTF0",1743113528900,1.65364,2016.2,2016.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743113529109,1.65364,2016.2,2016.1,2.35859]
["bitfinex-derivatives","ETHF0:USTF0",1743113529407,1.65364,2016.2,2016.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743113530208,1.65364,2016.2,2016.1,2.35859]
["bitfinex-derivatives","ETHF0:USTF0",1743113543322,0.6615,2016.2,2016.1,2.35859]
["bitfinex-derivatives","ETHF0:USTF0",1743113543513,1.65364,2016.2,2016.1,2.35859]
["bitfinex-derivatives","ETHF0:USTF0",1743113544021,1.4175,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743113544215,1.33303808,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743113544410,1.33303808,2016.4,2016.3,4.87879]
["bitfinex-derivatives","ETHF0:USTF0",1743113544411,0.00743808,2016.4,2016.3,4.87879]
["bitfinex-derivatives","ETHF0:USTF0",1743113544610,0.00743808,2016.4,2016.3,5.54089]
["bitfinex-derivatives","ETHF0:USTF0",1743113545217,0.99947808,2016.4,2016.3,5.54089]
["bitfinex-derivatives","ETHF0:USTF0",1743113546620,2.40417808,2016.4,2016.3,5.54089]
["bitfinex-derivatives","ETHF0:USTF0",1743113553530,2.40417808,2016.4,2016.3,6.1925744]
["bitfinex-derivatives","ETHF0:USTF0",1743113554029,2.40417808,2016.4,2016.3,2.9847744]
["bitfinex-derivatives","ETHF0:USTF0",1743113554332,2.40417808,2016.4,2016.3,6.91417803]
["bitfinex-derivatives","ETHF0:USTF0",1743113555831,2.40417808,2016.4,2016.3,6.1925744]
["bitfinex-derivatives","ETHF0:USTF0",1743113556031,2.40417808,2016.4,2016.3,6.91414448]
["bitfinex-derivatives","ETHF0:USTF0",1743113557726,1.41213808,2016.4,2016.3,6.91414448]
["bitfinex-derivatives","ETHF0:USTF0",1743113558031,2.40417808,2016.4,2016.3,6.91414448]
["bitfinex-derivatives","ETHF0:USTF0",1743113561233,2.40417808,2016.4,2016.3,6.91404413]
["bitfinex-derivatives","ETHF0:USTF0",1743113561834,2.40417808,2016.4,2016.3,6.91404729]
["bitfinex-derivatives","ETHF0:USTF0",1743113562238,2.40417808,2016.4,2016.3,3.70624729]
["bitfinex-derivatives","ETHF0:USTF0",1743113562436,2.40417808,2016.4,2016.3,6.91404729]
["bitfinex-derivatives","ETHF0:USTF0",1743113562734,1.41213808,2016.4,2016.3,6.91404729]
["bitfinex-derivatives","ETHF0:USTF0",1743113563136,0.00743808,2016.4,2016.3,8.06818764]
["bitfinex-derivatives","ETHF0:USTF0",1743113565435,0.00743808,2016.4,2016.3,8.06766398]
["bitfinex-derivatives","ETHF0:USTF0",1743113566334,0.00743808,2016.4,2016.3,6.9137627]
["bitfinex-derivatives","ETHF0:USTF0",1743113566539,0.99947808,2016.4,2016.3,5.5727627]
["bitfinex-derivatives","ETHF0:USTF0",1743113566834,2.30967808,2016.4,2016.3,5.5727627]
["bitfinex-derivatives","ETHF0:USTF0",1743113567233,2.30967808,2016.4,2016.3,5.57290157]
["bitfinex-derivatives","ETHF0:USTF0",1743113569133,2.30967808,2016.4,2016.3,5.5726911]
["bitfinex-derivatives","ETHF0:USTF0",1743113569441,2.30967808,2016.4,2016.3,3.8594844]
["bitfinex-derivatives","ETHF0:USTF0",1743113569735,2.30967808,2016.4,2016.3,4.8515744]
["bitfinex-derivatives","ETHF0:USTF0",1743113570040,2.30967808,2016.4,2016.3,3.8594844]
["bitfinex-derivatives","ETHF0:USTF0",1743113570240,2.30967808,2016.4,2016.3,4.19989]
["bitfinex-derivatives","ETHF0:USTF0",1743113571941,2.30967808,2016.4,2016.3,5.63659]
["bitfinex-derivatives","ETHF0:USTF0",1743113573147,2.30967808,2016.4,2016.3,4.19989]
["bitfinex-derivatives","ETHF0:USTF0",1743113573534,0.99223,2016.1,2016.0,4.19997]
["bitfinex-derivatives","ETHF0:USTF0",1743113573738,0.99223,2016.1,2016.0,6.28493473]
["bitfinex-derivatives","ETHF0:USTF0",1743113574039,0.99223,2016.1,2016.0,6.93729258]
["bitfinex-derivatives","ETHF0:USTF0",1743113574238,2.30253,2016.1,2016.0,6.21552785]
["bitfinex-derivatives","ETHF0:USTF0",1743113575646,2.30253,2016.1,2016.0,5.56317]
["bitfinex-derivatives","ETHF0:USTF0",1743113579148,2.30253,2016.1,2016.0,2.35537]
["bitfinex-derivatives","ETHF0:USTF0",1743113583547,0.6914,2016.3,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743113583758,6.23574,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743113584352,6.23574,2016.3,2016.2,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1743113585747,2.32329,2016.3,2016.2,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1743113585949,1.3312,2016.3,2016.2,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1743113586350,0.99950808,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743113586550,0.00743808,2016.4,2016.3,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1743113586751,0.99947808,2016.4,2016.3,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1743113586952,0.00743808,2016.4,2016.3,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1743113587653,0.99947808,2016.4,2016.3,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1743113588453,0.00743808,2016.4,2016.3,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1743113588754,2.32997808,2016.4,2016.3,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1743113589956,3.71597808,2016.4,2016.3,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1743113591754,2.48023,2016.3,2016.0,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1743113591957,2.48023,2016.3,2015.9,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743113591958,0.99224,2016.0,2015.9,4.20748808]
["bitfinex-derivatives","ETHF0:USTF0",1743113592259,0.99224,2016.0,2015.9,5.57935678]
["bitfinex-derivatives","ETHF0:USTF0",1743113592661,0.99221,2016.1,2016.0,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1743113593056,0.99221,2016.1,2016.0,3.03457]
["bitfinex-derivatives","ETHF0:USTF0",1743113594258,0.99221,2016.1,2016.0,4.40651675]
["bitfinex-derivatives","ETHF0:USTF0",1743113594459,0.99221,2016.1,2016.0,3.68586491]
["bitfinex-derivatives","ETHF0:USTF0",1743113595369,0.99221,2016.1,2016.0,4.40664656]
["bitfinex-derivatives","ETHF0:USTF0",1743113596562,0.99221,2016.1,2016.0,7.61444656]
["bitfinex-derivatives","ETHF0:USTF0",1743113597060,0.99221,2016.1,2016.0,7.61461095]
["bitfinex-derivatives","ETHF0:USTF0",1743113597562,0.99221,2016.1,2016.0,7.61468036]
["bitfinex-derivatives","ETHF0:USTF0",1743113599067,0.99221,2016.1,2016.0,7.61476588]
["bitfinex-derivatives","ETHF0:USTF0",1743113599566,0.99221,2016.1,2016.0,7.61484343]
["bitfinex-derivatives","ETHF0:USTF0",1743113602466,0.99221,2016.1,2016.0,6.95934343]
["bitfinex-derivatives","ETHF0:USTF0",1743113602668,1.64831,2016.1,2016.0,6.23816491]
["bitfinex-derivatives","ETHF0:USTF0",1743113603366,1.64831,2016.1,2016.0,6.95943335]
["bitfinex-derivatives","ETHF0:USTF0",1743113603565,0.6561,2016.1,2016.0,6.95943335]
["bitfinex-derivatives","ETHF0:USTF0",1743113603767,1.64829,2016.1,2016.0,6.95943335]
["bitfinex-derivatives","ETHF0:USTF0",1743113604168,1.64829,2016.1,2016.0,6.23816491]
["bitfinex-derivatives","ETHF0:USTF0",1743113604369,1.64829,2016.1,2016.0,5.24599491]
["bitfinex-derivatives","ETHF0:USTF0",1743113604668,1.64829,2016.1,2016.0,6.23823491]
["bitfinex-derivatives","ETHF0:USTF0",1743113604870,1.64829,2016.1,2016.0,5.58694]
["bitfinex-derivatives","ETHF0:USTF0",1743113606071,1.64829,2016.1,2016.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743113606269,1.64829,2016.1,2016.0,5.58694]
["bitfinex-derivatives","ETHF0:USTF0",1743113608365,4.86829,2016.1,2016.0,5.58694]
["bitfinex-derivatives","ETHF0:USTF0",1743113609973,6.23499,2016.1,2016.0,5.58694]
["bitfinex-derivatives","ETHF0:USTF0",1743113615174,6.23499,2016.1,2016.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743113617175,0.99234,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113617478,4.21234,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113617678,6.21594,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113618477,6.21594,2015.8,2015.7,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743113626783,6.21594,2015.8,2015.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743113630386,0.99243,2015.6,2015.5,4.20767808]
["bitfinex-derivatives","ETHF0:USTF0",1743113631091,2.36213,2015.6,2015.5,4.20767808]
["bitfinex-derivatives","ETHF0:USTF0",1743113633191,2.36213,2015.6,2015.5,0.99987808]
["bitfinex-derivatives","ETHF0:USTF0",1743113633387,2.36213,2015.6,2015.5,4.20767808]
["bitfinex-derivatives","ETHF0:USTF0",1743113637194,2.36213,2015.6,2015.5,5.58047808]
["bitfinex-derivatives","ETHF0:USTF0",1743113637384,2.36213,2015.6,2015.5,6.23132801]
["bitfinex-derivatives","ETHF0:USTF0",1743113637789,2.36213,2015.6,2015.5,5.58047808]
["bitfinex-derivatives","ETHF0:USTF0",1743113637992,2.36213,2015.6,2015.5,4.87657808]
["bitfinex-derivatives","ETHF0:USTF0",1743113640202,2.36213,2015.6,2015.5,5.55497808]
["bitfinex-derivatives","ETHF0:USTF0",1743113640590,1.64522,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743113640798,3.04242,2015.7,2015.6,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743113643604,2.38962,2015.7,2015.6,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743113644102,4.20006,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743113644294,0.99233,2015.9,2015.8,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743113644495,2.38863,2015.9,2015.8,3.01519]
["bitfinex-derivatives","ETHF0:USTF0",1743113644697,2.38863,2015.9,2015.8,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1743113645698,2.38863,2015.9,2015.8,2.94511945]
["bitfinex-derivatives","ETHF0:USTF0",1743113646605,2.38863,2015.9,2015.8,3.66598956]
["bitfinex-derivatives","ETHF0:USTF0",1743113647200,2.38863,2015.9,2015.8,2.94511945]
["bitfinex-derivatives","ETHF0:USTF0",1743113647403,2.38863,2015.9,2015.8,3.66598828]
["bitfinex-derivatives","ETHF0:USTF0",1743113648106,2.38863,2015.9,2015.8,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1743113648307,7.41907,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743113648607,8.84397,2016.0,2015.9,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1743113649209,5.63617,2016.0,2015.9,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1743113650402,5.63617,2016.0,2015.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743113654310,0.99238,2015.7,2015.6,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743113654712,0.99243,2015.6,2015.5,4.20766808]
["bitfinex-derivatives","ETHF0:USTF0",1743113655607,0.99243,2015.6,2015.5,5.58556808]
["bitfinex-derivatives","ETHF0:USTF0",1743113657111,2.42463,2015.6,2015.5,5.58556808]
["bitfinex-derivatives","ETHF0:USTF0",1743113657307,2.42463,2015.6,2015.5,2.37776808]
["bitfinex-derivatives","ETHF0:USTF0",1743113657520,2.42463,2015.6,2015.5,5.58556808]
["bitfinex-derivatives","ETHF0:USTF0",1743113658319,2.42463,2015.6,2015.5,6.23680901]
["bitfinex-derivatives","ETHF0:USTF0",1743113658626,2.42463,2015.6,2015.5,8.11007266]
["bitfinex-derivatives","ETHF0:USTF0",1743113664227,2.42463,2015.6,2015.5,8.1104473]
["bitfinex-derivatives","ETHF0:USTF0",1743113668729,2.42463,2015.6,2015.5,8.11082952]
["bitfinex-derivatives","ETHF0:USTF0",1743113669331,2.42463,2015.6,2015.5,8.11092039]
["bitfinex-derivatives","ETHF0:USTF0",1743113670030,2.42463,2015.6,2015.5,4.90312039]
["bitfinex-derivatives","ETHF0:USTF0",1743113670230,2.42463,2015.6,2015.5,8.11092039]
["bitfinex-derivatives","ETHF0:USTF0",1743113671926,2.42463,2015.6,2015.5,8.11061339]
["bitfinex-derivatives","ETHF0:USTF0",1743113672429,0.99234,2015.9,2015.8,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1743113672627,0.99234,2015.9,2015.8,4.92064996]
["bitfinex-derivatives","ETHF0:USTF0",1743113672837,2.31224,2015.9,2015.8,4.92064996]
["bitfinex-derivatives","ETHF0:USTF0",1743113673129,2.31224,2015.9,2015.8,6.97199089]
["bitfinex-derivatives","ETHF0:USTF0",1743113673632,2.31224,2015.9,2015.8,6.25141093]
["bitfinex-derivatives","ETHF0:USTF0",1743113674031,2.31224,2015.9,2015.8,6.972035]
["bitfinex-derivatives","ETHF0:USTF0",1743113674535,2.31224,2015.9,2015.8,6.25141093]
["bitfinex-derivatives","ETHF0:USTF0",1743113675934,2.31224,2015.9,2015.8,6.97198396]
["bitfinex-derivatives","ETHF0:USTF0",1743113677233,2.31224,2015.9,2015.8,6.25141093]
["bitfinex-derivatives","ETHF0:USTF0",1743113677435,2.31224,2015.9,2015.8,6.97198178]
["bitfinex-derivatives","ETHF0:USTF0",1743113677635,2.31224,2015.9,2015.8,6.97197766]
["bitfinex-derivatives","ETHF0:USTF0",1743113677940,2.31224,2015.9,2015.8,6.25141093]
["bitfinex-derivatives","ETHF0:USTF0",1743113678143,2.31224,2015.9,2015.8,3.76413382]
["bitfinex-derivatives","ETHF0:USTF0",1743113678434,2.31224,2015.9,2015.8,3.04361093]
["bitfinex-derivatives","ETHF0:USTF0",1743113679136,2.31224,2015.9,2015.8,3.76415484]
["bitfinex-derivatives","ETHF0:USTF0",1743113679332,2.31224,2015.9,2015.8,3.04361093]
["bitfinex-derivatives","ETHF0:USTF0",1743113680432,2.31224,2015.9,2015.8,2.05134093]
["bitfinex-derivatives","ETHF0:USTF0",1743113680827,1.3199,2015.9,2015.5,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113681034,0.99243,2015.6,2015.5,1.34553808]
["bitfinex-derivatives","ETHF0:USTF0",1743113681233,4.20943,2015.6,2015.5,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113681842,5.56733,2015.6,2015.5,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113683839,5.56733,2015.6,2015.5,1.42373808]
["bitfinex-derivatives","ETHF0:USTF0",1743113691042,8.06733,2015.6,2015.5,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113691247,0.99268,2015.1,2015.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743113691843,3.66668,2015.1,2015.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743113692947,0.99278,2014.9,2014.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113693149,4.20978,2014.9,2014.8,1.43453808]
["bitfinex-derivatives","ETHF0:USTF0",1743113708557,4.20978,2014.9,2014.8,2.42736808]
["bitfinex-derivatives","ETHF0:USTF0",1743113708759,4.20978,2014.9,2014.8,1.43453808]
["bitfinex-derivatives","ETHF0:USTF0",1743113709158,4.20978,2014.9,2014.8,2.80263808]
["bitfinex-derivatives","ETHF0:USTF0",1743113710256,4.20978,2014.9,2014.8,3.79546808]
["bitfinex-derivatives","ETHF0:USTF0",1743113710461,4.20978,2014.9,2014.8,2.80263808]
["bitfinex-derivatives","ETHF0:USTF0",1743113710659,4.20978,2014.9,2014.8,3.79546808]
["bitfinex-derivatives","ETHF0:USTF0",1743113711462,4.20978,2014.9,2014.8,2.80263808]
["bitfinex-derivatives","ETHF0:USTF0",1743113711663,4.20978,2014.9,2014.8,3.79546808]
["bitfinex-derivatives","ETHF0:USTF0",1743113712070,0.99278,2014.9,2014.8,3.79546808]
["bitfinex-derivatives","ETHF0:USTF0",1743113714567,2.32208,2014.9,2014.8,3.79546808]
["bitfinex-derivatives","ETHF0:USTF0",1743113716975,2.32208,2014.9,2014.8,1.43453808]
["bitfinex-derivatives","ETHF0:USTF0",1743113721766,2.32208,2014.9,2014.8,2.42736808]
["bitfinex-derivatives","ETHF0:USTF0",1743113722576,2.32208,2014.9,2014.8,1.43453808]
["bitfinex-derivatives","ETHF0:USTF0",1743113727381,2.32208,2014.9,2014.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113728674,2.32208,2014.9,2014.8,1.38163808]
["bitfinex-derivatives","ETHF0:USTF0",1743113733590,2.32208,2014.9,2014.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113741296,2.32208,2014.9,2014.8,1.32763808]
["bitfinex-derivatives","ETHF0:USTF0",1743113747203,0.99278,2014.9,2014.8,2.32046808]
["bitfinex-derivatives","ETHF0:USTF0",1743113747405,4.20878,2014.9,2014.8,2.32046808]
["bitfinex-derivatives","ETHF0:USTF0",1743113762411,4.20878,2014.9,2014.8,1.32763808]
["bitfinex-derivatives","ETHF0:USTF0",1743113762909,5.54898,2014.9,2014.8,1.32763808]
["bitfinex-derivatives","ETHF0:USTF0",1743113770326,5.54898,2014.9,2014.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113775329,8.75678,2014.9,2014.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113778431,7.41558,2014.9,2014.8,1.00026808]
["bitfinex-derivatives","ETHF0:USTF0",1743113778724,7.41558,2014.9,2014.8,2.38376808]
["bitfinex-derivatives","ETHF0:USTF0",1743113779628,7.41558,2014.9,2014.8,1.39093808]
["bitfinex-derivatives","ETHF0:USTF0",1743113779828,8.77718,2014.9,2014.8,1.39093808]
["bitfinex-derivatives","ETHF0:USTF0",1743113780132,8.77718,2014.9,2014.8,2.83243808]
["bitfinex-derivatives","ETHF0:USTF0",1743113782021,5.56218,2014.9,2014.8,2.83243808]
["bitfinex-derivatives","ETHF0:USTF0",1743113782225,0.99271,2015.1,2015.0,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1743113782422,0.99273,2015.0,2014.9,2.38125]
["bitfinex-derivatives","ETHF0:USTF0",1743113783126,0.99273,2015.0,2014.9,3.03278702]
["bitfinex-derivatives","ETHF0:USTF0",1743113783822,0.99273,2015.0,2014.9,2.38125]
["bitfinex-derivatives","ETHF0:USTF0",1743113784634,2.31723,2015.0,2014.9,2.38125]
["bitfinex-derivatives","ETHF0:USTF0",1743113786629,2.31723,2015.0,2014.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743113806244,2.99483,2015.0,2014.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743113809149,3.2078,2015.2,2014.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743113809342,0.99271,2015.1,2015.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743113809949,0.99271,2015.1,2015.0,1.64561922]
["bitfinex-derivatives","ETHF0:USTF0",1743113810649,2.38777,2015.2,2015.1,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743113810953,2.38777,2015.2,2015.1,3.01068]
["bitfinex-derivatives","ETHF0:USTF0",1743113811151,2.38777,2015.2,2015.1,3.68578]
["bitfinex-derivatives","ETHF0:USTF0",1743113813148,0.99267,2015.2,2015.1,3.68578]
["bitfinex-derivatives","ETHF0:USTF0",1743113813351,4.63973808,2015.3,2015.1,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743113813552,5.63231808,2015.3,2015.2,2.31783]
["bitfinex-derivatives","ETHF0:USTF0",1743113813860,5.63231808,2015.3,2015.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743113815651,5.63231808,2015.3,2015.2,2.31783]
["bitfinex-derivatives","ETHF0:USTF0",1743113815854,5.63231808,2015.3,2015.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743113818065,2.41931808,2015.3,2015.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743113828167,0.99268,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113828473,0.99278,2014.9,2014.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113828669,0.99278,2014.9,2014.8,1.38503808]
["bitfinex-derivatives","ETHF0:USTF0",1743113828963,0.99278,2014.9,2014.8,3.03122087]
["bitfinex-derivatives","ETHF0:USTF0",1743113829171,2.35408,2014.9,2014.8,2.37786808]
["bitfinex-derivatives","ETHF0:USTF0",1743113829466,0.00743808,2015.3,2014.8,2.37786808]
["bitfinex-derivatives","ETHF0:USTF0",1743113829768,0.99271,2015.1,2015.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743113829969,0.99271,2015.1,2015.0,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743113832874,0.99271,2015.1,2015.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743113835474,0.99271,2015.1,2015.0,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1743113836175,1.66481,2015.1,2015.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743113838676,0.99278,2014.9,2014.8,1.00022808]
["bitfinex-derivatives","ETHF0:USTF0",1743113838880,0.99278,2014.9,2014.8,1.7182241]
["bitfinex-derivatives","ETHF0:USTF0",1743113839379,1.69828,2014.9,2014.8,1.65460645]
["bitfinex-derivatives","ETHF0:USTF0",1743113839978,1.69828,2014.9,2014.8,1.37958308]
["bitfinex-derivatives","ETHF0:USTF0",1743113840181,3.12748,2014.9,2014.8,1.96891645]
["bitfinex-derivatives","ETHF0:USTF0",1743113842792,3.12748,2014.9,2014.8,1.31453808]
["bitfinex-derivatives","ETHF0:USTF0",1743113846090,2.42198,2014.9,2014.8,2.30736808]
["bitfinex-derivatives","ETHF0:USTF0",1743113846296,2.42198,2014.9,2014.8,2.98506808]
["bitfinex-derivatives","ETHF0:USTF0",1743113846796,0.99275,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743113846992,0.99275,2015.0,2014.9,2.35118]
["bitfinex-derivatives","ETHF0:USTF0",1743113847192,2.39165,2015.0,2014.9,2.35118]
["bitfinex-derivatives","ETHF0:USTF0",1743113847588,0.99275,2015.0,2014.9,2.35118]
["bitfinex-derivatives","ETHF0:USTF0",1743113848798,0.99275,2015.0,2014.9,3.00504891]
["bitfinex-derivatives","ETHF0:USTF0",1743113852201,0.99272,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743113852404,0.99266,2015.2,2015.1,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743113852608,1.00005808,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743113853104,2.33795808,2015.3,2015.2,2.34823]
["bitfinex-derivatives","ETHF0:USTF0",1743113853301,1.00005808,2015.3,2015.2,2.34823]
["bitfinex-derivatives","ETHF0:USTF0",1743113853500,0.00743808,2015.3,2015.2,2.34823]
["bitfinex-derivatives","ETHF0:USTF0",1743113853804,0.00743808,2015.3,2015.2,3.06545811]
["bitfinex-derivatives","ETHF0:USTF0",1743113854001,0.00743808,2015.3,2015.2,3.71907021]
["bitfinex-derivatives","ETHF0:USTF0",1743113856803,0.99247,2015.6,2015.5,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1743113857002,2.39417,2015.6,2015.5,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1743113857605,1.4017,2015.6,2015.5,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1743113857795,1.4054,2015.8,2015.5,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1743113857796,4.21080808,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743113858206,2.43880808,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743113858403,2.43880808,2015.8,2015.7,3.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743113861610,1.44643808,2015.8,2015.7,3.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743113863603,0.00743808,2015.8,2015.7,3.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743113863810,0.00743808,2015.8,2015.7,6.28718]
["bitfinex-derivatives","ETHF0:USTF0",1743113868012,2.41506,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743113868209,1.4229,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743113868706,1.4229,2016.2,2016.1,2.37799]
["bitfinex-derivatives","ETHF0:USTF0",1743113868908,2.41504,2016.2,2016.1,2.37799]
["bitfinex-derivatives","ETHF0:USTF0",1743113872613,2.41504,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743113873508,2.41504,2016.2,2016.1,2.34929]
["bitfinex-derivatives","ETHF0:USTF0",1743113874010,2.41504,2016.2,2016.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743113874201,0.99219,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113874409,5.53229,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113876913,0.00743808,2016.4,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743113876914,0.99217,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743113877102,1.33523808,2016.4,2016.0,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1743113877415,0.99214,2016.2,2016.1,2.40805]
["bitfinex-derivatives","ETHF0:USTF0",1743113877609,1.69882,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743113877810,1.69882,2016.3,2016.2,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1743113879719,1.69882,2016.3,2016.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743113879918,0.7067,2016.3,2016.2,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1743113880812,1.69879,2016.3,2016.2,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1743113881118,0.7067,2016.3,2016.2,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1743113882019,1.69879,2016.3,2016.2,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1743113885612,1.69879,2016.3,2016.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743113886121,0.99214,2016.2,2016.1,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1743113886320,0.99214,2016.2,2016.1,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1743113887717,2.42754,2016.2,2016.1,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1743113889120,0.99219,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743113889426,0.99219,2016.1,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113889427,0.99224,2016.0,2015.9,0.99972808]
["bitfinex-derivatives","ETHF0:USTF0",1743113889623,1.64924,2016.0,2015.9,0.99972808]
["bitfinex-derivatives","ETHF0:USTF0",1743113893225,1.64924,2016.0,2015.9,4.20752808]
["bitfinex-derivatives","ETHF0:USTF0",1743113893728,1.64924,2016.0,2015.9,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743113893923,1.64924,2016.0,2015.9,4.20752808]
["bitfinex-derivatives","ETHF0:USTF0",1743113894127,1.64924,2016.0,2015.9,4.59713808]
["bitfinex-derivatives","ETHF0:USTF0",1743113894838,1.64924,2016.0,2015.9,3.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1743113895425,1.64924,2016.0,2015.9,4.59713808]
["bitfinex-derivatives","ETHF0:USTF0",1743113895627,1.64924,2016.0,2015.9,1.38933808]
["bitfinex-derivatives","ETHF0:USTF0",1743113895833,1.64924,2016.0,2015.9,2.38162808]
["bitfinex-derivatives","ETHF0:USTF0",1743113896125,2.32364,2016.0,2015.9,1.38933808]
["bitfinex-derivatives","ETHF0:USTF0",1743113897633,2.32364,2016.0,2015.9,2.38162808]
["bitfinex-derivatives","ETHF0:USTF0",1743113898833,2.32364,2016.0,2015.9,1.38933808]
["bitfinex-derivatives","ETHF0:USTF0",1743113900535,2.32364,2016.0,2015.9,2.38162808]
["bitfinex-derivatives","ETHF0:USTF0",1743113902134,1.64924,2016.0,2015.9,2.38162808]
["bitfinex-derivatives","ETHF0:USTF0",1743113902344,2.99672,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743113902637,2.99672,2016.1,2016.0,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1743113904424,2.99672,2016.1,2016.0,3.77284]
["bitfinex-derivatives","ETHF0:USTF0",1743113904631,2.99672,2016.1,2016.0,4.42589948]
["bitfinex-derivatives","ETHF0:USTF0",1743113904830,2.30602,2016.1,2016.0,4.42589948]
["bitfinex-derivatives","ETHF0:USTF0",1743113905936,2.30602,2016.1,2016.0,3.77284]
["bitfinex-derivatives","ETHF0:USTF0",1743113906136,1.3138,2016.1,2016.0,3.77284]
["bitfinex-derivatives","ETHF0:USTF0",1743113906332,2.30599,2016.1,2016.0,3.77284]
["bitfinex-derivatives","ETHF0:USTF0",1743113906934,2.30599,2016.1,2016.0,4.42598618]
["bitfinex-derivatives","ETHF0:USTF0",1743113909436,2.30599,2016.1,2016.0,3.77284]
["bitfinex-derivatives","ETHF0:USTF0",1743113909845,1.3138,2016.1,2016.0,3.77284]
["bitfinex-derivatives","ETHF0:USTF0",1743113910141,2.30599,2016.1,2016.0,3.77284]
["bitfinex-derivatives","ETHF0:USTF0",1743113910535,1.3138,2016.1,2016.0,4.42622543]
["bitfinex-derivatives","ETHF0:USTF0",1743113911039,2.33972,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743113911248,5.54672,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743113912337,6.93132,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743113922748,0.99214,2016.2,2016.1,2.35934]
["bitfinex-derivatives","ETHF0:USTF0",1743113922941,2.32854,2016.2,2016.1,3.07669792]
["bitfinex-derivatives","ETHF0:USTF0",1743113923447,2.32854,2016.2,2016.1,3.01309467]
["bitfinex-derivatives","ETHF0:USTF0",1743113929050,2.32854,2016.2,2016.1,3.73084869]
["bitfinex-derivatives","ETHF0:USTF0",1743113929850,2.32854,2016.2,2016.1,3.73092368]
["bitfinex-derivatives","ETHF0:USTF0",1743113933749,2.32854,2016.2,2016.1,3.01309467]
["bitfinex-derivatives","ETHF0:USTF0",1743113933949,2.32854,2016.2,2016.1,3.7312917]
["bitfinex-derivatives","ETHF0:USTF0",1743113939762,2.32854,2016.2,2016.1,3.73150092]
["bitfinex-derivatives","ETHF0:USTF0",1743113941266,2.32854,2016.2,2016.1,3.73155485]
["bitfinex-derivatives","ETHF0:USTF0",1743113945070,2.32854,2016.2,2016.1,3.73160727]
["bitfinex-derivatives","ETHF0:USTF0",1743113947682,1.3364,2016.2,2016.1,3.73160727]
["bitfinex-derivatives","ETHF0:USTF0",1743113947882,2.32854,2016.2,2016.1,3.73160727]
["bitfinex-derivatives","ETHF0:USTF0",1743113948786,1.3364,2016.2,2016.1,3.73160727]
["bitfinex-derivatives","ETHF0:USTF0",1743113949081,0.00743808,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743113949286,0.00743808,2016.4,2016.3,1.71058076]
["bitfinex-derivatives","ETHF0:USTF0",1743113949486,0.00743808,2016.4,2016.3,3.03913543]
["bitfinex-derivatives","ETHF0:USTF0",1743113949790,0.99947808,2016.4,2016.3,3.76133543]
["bitfinex-derivatives","ETHF0:USTF0",1743113950086,2.42007808,2016.4,2016.3,3.76133543]
["bitfinex-derivatives","ETHF0:USTF0",1743113950788,2.42007808,2016.4,2016.3,2.36433543]
["bitfinex-derivatives","ETHF0:USTF0",1743113950990,3.08357808,2016.4,2016.3,2.36433543]
["bitfinex-derivatives","ETHF0:USTF0",1743113951181,3.08357808,2016.4,2016.3,2.36390301]
["bitfinex-derivatives","ETHF0:USTF0",1743113951987,3.08357808,2016.4,2016.3,1.64584467]
["bitfinex-derivatives","ETHF0:USTF0",1743113952390,3.08357808,2016.4,2016.3,2.36379055]
["bitfinex-derivatives","ETHF0:USTF0",1743113952790,3.08357808,2016.4,2016.3,1.64584467]
["bitfinex-derivatives","ETHF0:USTF0",1743113958889,3.08357808,2016.4,2016.3,0.63887851]
["bitfinex-derivatives","ETHF0:USTF0",1743113959191,0.99224,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113959387,4.19724,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113959589,4.19724,2016.0,2015.9,1.33873808]
["bitfinex-derivatives","ETHF0:USTF0",1743113960291,5.61764,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113962084,8.11764,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113962283,8.81264,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113962491,8.89403275,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113963787,8.8940054,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113964599,6.3940054,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113964793,8.8940054,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113965397,6.3940062,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113965700,6.31264,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113967997,6.39401111,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113968697,6.39401804,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113968998,6.31264,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113969302,6.39402071,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113969992,6.31264,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113970394,6.39402981,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113970791,6.31264,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113971202,6.39402935,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113971799,6.31264,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113972003,6.39403106,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113972203,6.31264,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113980610,9.52044,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113982315,8.82544,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113982707,8.82544,2016.0,2015.9,1.35203808]
["bitfinex-derivatives","ETHF0:USTF0",1743113984313,8.82544,2016.0,2015.9,2.07433808]
["bitfinex-derivatives","ETHF0:USTF0",1743113986816,8.90684208,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113989712,8.906862,2016.0,2015.9,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743113992925,0.99238,2015.7,2015.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743113993125,7.40418,2015.7,2015.6,1.39286192]
["bitfinex-derivatives","ETHF0:USTF0",1743113993816,8.80028,2015.7,2015.6,1.39286192]
["bitfinex-derivatives","ETHF0:USTF0",1743114000121,7.8079,2015.7,2015.4,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114000329,0.99248,2015.5,2015.4,1.32763808]
["bitfinex-derivatives","ETHF0:USTF0",1743114000921,2.36708,2015.5,2015.4,1.32763808]
["bitfinex-derivatives","ETHF0:USTF0",1743114001515,2.76633753,2015.5,2015.4,1.32763808]
["bitfinex-derivatives","ETHF0:USTF0",1743114002521,2.36708,2015.5,2015.4,1.32763808]
["bitfinex-derivatives","ETHF0:USTF0",1743114004231,2.77254653,2015.5,2015.4,1.32763808]
["bitfinex-derivatives","ETHF0:USTF0",1743114004527,2.36708,2015.5,2015.4,1.32763808]
["bitfinex-derivatives","ETHF0:USTF0",1743114009234,3.74218,2015.5,2015.4,1.32763808]
["bitfinex-derivatives","ETHF0:USTF0",1743114013129,3.74218,2015.5,2015.4,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114013525,3.74218,2015.5,2015.4,1.34843808]
["bitfinex-derivatives","ETHF0:USTF0",1743114014438,6.94998,2015.5,2015.4,1.34843808]
["bitfinex-derivatives","ETHF0:USTF0",1743114022341,3.74218,2015.5,2015.4,1.34843808]
["bitfinex-derivatives","ETHF0:USTF0",1743114022532,6.94998,2015.5,2015.4,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114023044,7.03141339,2015.5,2015.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743114024539,7.03140863,2015.5,2015.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743114025842,7.03141187,2015.5,2015.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743114026344,3.82361187,2015.5,2015.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743114026649,7.03141187,2015.5,2015.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743114028837,10.23441187,2015.5,2015.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743114029238,10.15298,2015.5,2015.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743114029549,10.23441338,2015.5,2015.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743114030051,10.23441338,2015.5,2015.4,1.36300808]
["bitfinex-derivatives","ETHF0:USTF0",1743114030545,0.99258,2015.3,2015.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743114031352,4.20038,2015.3,2015.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743114036854,4.20038,2015.3,2015.2,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743114038360,4.89368,2015.3,2015.2,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743114038655,0.99268,2015.1,2015.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114038856,4.19568,2015.1,2015.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114039249,5.62088,2015.1,2015.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114040254,5.70238734,2015.1,2015.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114042166,5.70238712,2015.1,2015.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114046867,5.70240352,2015.1,2015.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114048568,8.91020352,2015.1,2015.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114048764,5.70720352,2015.1,2015.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114048971,8.91020352,2015.1,2015.0,0.65973808]
["bitfinex-derivatives","ETHF0:USTF0",1743114049773,8.91021291,2015.1,2015.0,0.65973808]
["bitfinex-derivatives","ETHF0:USTF0",1743114049969,8.82868,2015.1,2015.0,0.65973808]
["bitfinex-derivatives","ETHF0:USTF0",1743114050165,8.91021223,2015.1,2015.0,0.65973808]
["bitfinex-derivatives","ETHF0:USTF0",1743114050370,8.82868,2015.1,2015.0,0.65973808]
["bitfinex-derivatives","ETHF0:USTF0",1743114050565,8.91021362,2015.1,2015.0,0.65973808]
["bitfinex-derivatives","ETHF0:USTF0",1743114050968,8.82868,2015.1,2015.0,0.65973808]
["bitfinex-derivatives","ETHF0:USTF0",1743114051269,8.91022127,2015.1,2015.0,0.65973808]
["bitfinex-derivatives","ETHF0:USTF0",1743114051865,8.82868,2015.1,2015.0,0.65973808]
["bitfinex-derivatives","ETHF0:USTF0",1743114052276,8.91023628,2015.1,2015.0,0.65973808]
["bitfinex-derivatives","ETHF0:USTF0",1743114053175,8.91023623,2015.1,2015.0,0.65973808]
["bitfinex-derivatives","ETHF0:USTF0",1743114053578,8.82868,2015.1,2015.0,0.65973808]
["bitfinex-derivatives","ETHF0:USTF0",1743114053978,8.91023582,2015.1,2015.0,0.65973808]
["bitfinex-derivatives","ETHF0:USTF0",1743114054583,8.82868,2015.1,2015.0,0.65973808]
["bitfinex-derivatives","ETHF0:USTF0",1743114054772,8.91023374,2015.1,2015.0,0.65973808]
["bitfinex-derivatives","ETHF0:USTF0",1743114055274,8.91023374,2015.1,2015.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114056070,8.91023374,2015.1,2015.0,1.30913808]
["bitfinex-derivatives","ETHF0:USTF0",1743114059296,8.82868,2015.1,2015.0,1.30913808]
["bitfinex-derivatives","ETHF0:USTF0",1743114059485,8.91021281,2015.1,2015.0,1.30913808]
["bitfinex-derivatives","ETHF0:USTF0",1743114060794,8.91023414,2015.1,2015.0,1.30913808]
["bitfinex-derivatives","ETHF0:USTF0",1743114061388,8.91023414,2015.1,2015.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114061993,9.62523414,2015.1,2015.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114063587,9.62523857,2015.1,2015.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114066691,9.54368,2015.1,2015.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114066892,9.62523835,2015.1,2015.0,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114073093,9.62523835,2015.1,2015.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743114073800,0.99283,2014.8,2014.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743114074103,0.99293,2014.6,2014.5,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1743114075403,2.29743,2014.6,2014.5,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1743114076801,2.29743,2014.6,2014.5,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1743114078600,2.48196,2014.9,2014.5,5.60565]
["bitfinex-derivatives","ETHF0:USTF0",1743114078899,0.99292,2014.7,2014.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743114080201,0.99292,2014.7,2014.6,2.01173579]
["bitfinex-derivatives","ETHF0:USTF0",1743114081210,0.99288,2014.7,2014.6,3.72296391]
["bitfinex-derivatives","ETHF0:USTF0",1743114083003,0.99288,2014.8,2014.7,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1743114083203,0.99281,2014.9,2014.8,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1743114083408,0.99281,2014.9,2014.8,5.63855454]
["bitfinex-derivatives","ETHF0:USTF0",1743114083610,0.99281,2014.9,2014.8,7.77535454]
["bitfinex-derivatives","ETHF0:USTF0",1743114083900,0.99281,2014.9,2014.8,8.42509033]
["bitfinex-derivatives","ETHF0:USTF0",1743114084107,0.99281,2014.9,2014.8,10.92509033]
["bitfinex-derivatives","ETHF0:USTF0",1743114084701,3.84141,2015.2,2014.8,9.93230033]
["bitfinex-derivatives","ETHF0:USTF0",1743114084903,0.99273,2015.1,2015.0,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1743114085102,0.99273,2015.1,2015.0,2.42731]
["bitfinex-derivatives","ETHF0:USTF0",1743114086010,0.00743808,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743114086309,0.00743808,2015.3,2015.2,4.20043]
["bitfinex-derivatives","ETHF0:USTF0",1743114088213,0.00743808,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743114088409,2.30311808,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743114088610,2.30311808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114089708,1.31053808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114092519,2.30311808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114094217,1.31053808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114094421,0.00743808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114095823,1.00001808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114096015,0.00743808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114096220,1.00001808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114096621,2.30461808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114096815,1.31203808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114097020,2.30461808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114098424,1.31203808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114098624,2.30461808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114098916,1.31203808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114099113,2.30461808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114099822,1.31203808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114100121,2.30461808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114100325,1.31203808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114100825,2.30461808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114102424,0.00743808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114103227,1.36573808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114104932,0.00743808,2015.3,2015.2,5.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743114106128,0.00743808,2015.3,2015.2,6.21920463]
["bitfinex-derivatives","ETHF0:USTF0",1743114107226,1.35503808,2015.3,2015.2,6.21920463]
["bitfinex-derivatives","ETHF0:USTF0",1743114107526,1.35503808,2015.3,2015.2,6.93494006]
["bitfinex-derivatives","ETHF0:USTF0",1743114108626,2.34761808,2015.3,2015.2,2.01877463]
["bitfinex-derivatives","ETHF0:USTF0",1743114108822,0.99287,2014.8,2014.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743114109125,0.99287,2014.8,2014.6,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743114109126,0.99284,2014.8,2014.6,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743114109319,5.68084,2015.0,2014.6,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743114109320,1.3476,2014.7,2014.6,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743114109516,1.3476,2014.7,2014.6,3.82894803]
["bitfinex-derivatives","ETHF0:USTF0",1743114110119,1.3476,2014.7,2014.6,4.48214803]
["bitfinex-derivatives","ETHF0:USTF0",1743114113531,2.34048,2014.7,2014.6,4.48214803]
["bitfinex-derivatives","ETHF0:USTF0",1743114115224,1.3476,2014.7,2014.6,4.4825584]
["bitfinex-derivatives","ETHF0:USTF0",1743114116025,2.34048,2014.7,2014.6,4.4825584]
["bitfinex-derivatives","ETHF0:USTF0",1743114117129,1.3476,2014.7,2014.6,4.4825584]
["bitfinex-derivatives","ETHF0:USTF0",1743114117325,2.34048,2014.7,2014.6,4.48239793]
["bitfinex-derivatives","ETHF0:USTF0",1743114117530,1.3476,2014.7,2014.6,4.48239793]
["bitfinex-derivatives","ETHF0:USTF0",1743114119033,2.34048,2014.7,2014.6,4.48239793]
["bitfinex-derivatives","ETHF0:USTF0",1743114119337,2.34048,2014.7,2014.6,4.48224839]
["bitfinex-derivatives","ETHF0:USTF0",1743114119634,1.3476,2014.7,2014.6,4.48224839]
["bitfinex-derivatives","ETHF0:USTF0",1743114120137,2.34048,2014.7,2014.6,4.48224839]
["bitfinex-derivatives","ETHF0:USTF0",1743114120938,2.34048,2014.7,2014.6,3.82904839]
["bitfinex-derivatives","ETHF0:USTF0",1743114121331,2.34048,2014.7,2014.6,4.47228444]
["bitfinex-derivatives","ETHF0:USTF0",1743114122437,2.34048,2014.7,2014.6,3.75566605]
["bitfinex-derivatives","ETHF0:USTF0",1743114122631,2.34048,2014.7,2014.6,4.4720352]
["bitfinex-derivatives","ETHF0:USTF0",1743114123334,2.34048,2014.7,2014.6,3.75566605]
["bitfinex-derivatives","ETHF0:USTF0",1743114123536,2.34048,2014.7,2014.6,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743114124923,2.34048,2014.7,2014.6,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1743114125128,2.34048,2014.7,2014.4,5.69026]
["bitfinex-derivatives","ETHF0:USTF0",1743114125129,0.99298,2014.6,2014.5,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1743114125327,3.05118,2014.6,2014.5,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1743114126536,3.71508,2014.6,2014.5,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1743114126724,3.71508,2014.6,2014.5,2.43044]
["bitfinex-derivatives","ETHF0:USTF0",1743114127935,3.71508,2014.6,2014.5,5.63824]
["bitfinex-derivatives","ETHF0:USTF0",1743114133240,3.71508,2014.6,2014.5,2.43044]
["bitfinex-derivatives","ETHF0:USTF0",1743114133440,3.71508,2014.6,2014.5,5.63824]
["bitfinex-derivatives","ETHF0:USTF0",1743114136445,2.7221,2014.6,2014.5,5.63824]
["bitfinex-derivatives","ETHF0:USTF0",1743114136741,0.99276,2015.0,2014.9,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743114136947,1.70706,2015.0,2014.9,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743114138049,3.04606,2015.0,2014.9,2.31803]
["bitfinex-derivatives","ETHF0:USTF0",1743114139848,3.04606,2015.0,2014.9,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743114140649,3.04606,2015.0,2014.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743114140948,1.70706,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743114141353,0.99278,2014.9,2014.8,3.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743114141742,1.70098,2014.9,2014.8,3.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743114143554,0.7082,2014.9,2014.8,3.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743114144355,1.70098,2014.9,2014.8,3.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743114148653,1.70098,2014.9,2014.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743114148953,1.70098,2014.9,2014.8,3.08103]
["bitfinex-derivatives","ETHF0:USTF0",1743114157658,0.99278,2014.9,2014.8,3.08103]
["bitfinex-derivatives","ETHF0:USTF0",1743114158054,2.41968,2014.9,2014.8,3.08103]
["bitfinex-derivatives","ETHF0:USTF0",1743114159670,2.41968,2014.9,2014.8,3.79901051]
["bitfinex-derivatives","ETHF0:USTF0",1743114160265,2.41968,2014.9,2014.8,3.08103]
["bitfinex-derivatives","ETHF0:USTF0",1743114160471,2.41968,2014.9,2014.8,4.4436133]
["bitfinex-derivatives","ETHF0:USTF0",1743114160966,3.2078,2015.2,2015.1,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743114161175,2.36433,2015.2,2015.1,1.71045052]
["bitfinex-derivatives","ETHF0:USTF0",1743114161361,2.36433,2015.2,2015.1,1.71045921]
["bitfinex-derivatives","ETHF0:USTF0",1743114161566,2.36433,2015.2,2015.1,4.38223534]
["bitfinex-derivatives","ETHF0:USTF0",1743114162073,2.36433,2015.2,2015.1,3.66445613]
["bitfinex-derivatives","ETHF0:USTF0",1743114162572,2.36433,2015.2,2015.1,3.01988]
["bitfinex-derivatives","ETHF0:USTF0",1743114165385,0.99268,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743114165587,3.06168,2015.1,2015.0,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743114165887,3.06168,2015.1,2015.0,5.51403]
["bitfinex-derivatives","ETHF0:USTF0",1743114167589,3.06168,2015.1,2015.0,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1743114168885,4.55072,2015.1,2014.8,4.88389]
["bitfinex-derivatives","ETHF0:USTF0",1743114169189,0.99278,2014.9,2014.8,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1743114169390,0.99278,2014.9,2014.8,6.95754298]
["bitfinex-derivatives","ETHF0:USTF0",1743114169581,2.43648,2014.9,2014.8,6.95754298]
["bitfinex-derivatives","ETHF0:USTF0",1743114169779,2.43648,2014.9,2014.8,7.60188627]
["bitfinex-derivatives","ETHF0:USTF0",1743114172291,2.43648,2014.9,2014.8,7.60189056]
["bitfinex-derivatives","ETHF0:USTF0",1743114172490,2.43648,2014.9,2014.8,7.60193056]
["bitfinex-derivatives","ETHF0:USTF0",1743114173387,2.43648,2014.9,2014.8,4.39413056]
["bitfinex-derivatives","ETHF0:USTF0",1743114173692,2.43648,2014.9,2014.8,4.39416636]
["bitfinex-derivatives","ETHF0:USTF0",1743114173891,2.43648,2014.9,2014.8,3.74982184]
["bitfinex-derivatives","ETHF0:USTF0",1743114174288,0.99291,2014.8,2014.7,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1743114174596,2.38291,2014.8,2014.7,2.35503633]
["bitfinex-derivatives","ETHF0:USTF0",1743114174985,2.38291,2014.8,2014.7,3.79093633]
["bitfinex-derivatives","ETHF0:USTF0",1743114176188,2.38291,2014.8,2014.7,3.79091091]
["bitfinex-derivatives","ETHF0:USTF0",1743114179596,2.38291,2014.8,2014.7,6.99871091]
["bitfinex-derivatives","ETHF0:USTF0",1743114183495,2.38291,2014.8,2014.7,3.14649016]
["bitfinex-derivatives","ETHF0:USTF0",1743114183802,2.38291,2014.8,2014.7,6.99862924]
["bitfinex-derivatives","ETHF0:USTF0",1743114185595,2.38291,2014.8,2014.7,6.99861942]
["bitfinex-derivatives","ETHF0:USTF0",1743114187601,2.38291,2014.8,2014.7,6.28088908]
["bitfinex-derivatives","ETHF0:USTF0",1743114188105,2.38291,2014.8,2014.7,5.63655]
["bitfinex-derivatives","ETHF0:USTF0",1743114189304,2.38291,2014.8,2014.7,2.42875]
["bitfinex-derivatives","ETHF0:USTF0",1743114189504,2.38291,2014.8,2014.7,5.63655]
["bitfinex-derivatives","ETHF0:USTF0",1743114192502,2.38291,2014.8,2014.7,6.35433183]
["bitfinex-derivatives","ETHF0:USTF0",1743114192703,2.38291,2014.8,2014.7,6.99871014]
["bitfinex-derivatives","ETHF0:USTF0",1743114193503,2.38291,2014.8,2014.7,3.85217831]
["bitfinex-derivatives","ETHF0:USTF0",1743114193806,3.08291,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743114194005,3.08291,2014.8,2014.7,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1743114194305,3.08291,2014.8,2014.7,5.59948]
["bitfinex-derivatives","ETHF0:USTF0",1743114194996,3.08291,2014.8,2014.7,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1743114199301,0.99288,2014.7,2014.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743114199502,3.03058,2014.7,2014.6,2.73445993]
["bitfinex-derivatives","ETHF0:USTF0",1743114199706,3.03058,2014.7,2014.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743114201007,3.03058,2014.7,2014.6,3.00903]
["bitfinex-derivatives","ETHF0:USTF0",1743114201616,3.03058,2014.7,2014.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743114203717,3.43382288,2014.7,2014.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743114204014,3.03058,2014.7,2014.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743114205110,3.03058,2014.7,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743114205111,0.99298,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743114205512,0.99298,2014.5,2014.3,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114205513,0.99303,2014.4,2014.3,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114205816,3.81093,2014.4,2014.3,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114218322,0.99346,2013.6,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743114218628,3.2078,2013.9,2013.6,2.48356]
["bitfinex-derivatives","ETHF0:USTF0",1743114218815,3.2078,2013.9,2013.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743114218816,0.9933,2013.9,2013.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743114219315,0.9933,2013.9,2013.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743114219519,0.9933,2013.9,2013.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743114220623,0.9933,2013.9,2013.8,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743114221320,1.02249925,2013.9,2013.8,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743114221522,1.02249925,2013.9,2013.8,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743114230922,1.02249925,2013.9,2013.8,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743114233128,1.02249925,2013.9,2013.8,3.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743114234929,1.02249925,2013.9,2013.8,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743114238323,0.02919925,2013.9,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743114238523,0.99337,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743114238728,0.02919925,2013.9,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743114238928,4.21948925,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743114239128,4.21948925,2013.9,2013.8,1.64492]
["bitfinex-derivatives","ETHF0:USTF0",1743114239435,1.02248925,2013.9,2013.8,1.64492]
["bitfinex-derivatives","ETHF0:USTF0",1743114239625,1.02248925,2013.9,2013.8,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743114248945,1.02248925,2013.9,2013.8,3.71393032]
["bitfinex-derivatives","ETHF0:USTF0",1743114249137,1.02248925,2013.9,2013.8,3.71399361]
["bitfinex-derivatives","ETHF0:USTF0",1743114249538,1.02248925,2013.9,2013.8,4.35955255]
["bitfinex-derivatives","ETHF0:USTF0",1743114249849,1.02248925,2013.9,2013.8,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743114250844,1.02248925,2013.9,2013.8,4.35954149]
["bitfinex-derivatives","ETHF0:USTF0",1743114251345,1.02248925,2013.9,2013.8,3.64047211]
["bitfinex-derivatives","ETHF0:USTF0",1743114251545,1.02248925,2013.9,2013.8,2.64715211]
["bitfinex-derivatives","ETHF0:USTF0",1743114251748,1.02248925,2013.9,2013.8,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743114252048,1.02248925,2013.9,2013.8,3.71398622]
["bitfinex-derivatives","ETHF0:USTF0",1743114252346,1.71618925,2013.9,2013.8,3.71398622]
["bitfinex-derivatives","ETHF0:USTF0",1743114252552,1.71618925,2013.9,2013.8,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743114252949,1.71618925,2013.9,2013.8,2.72066328]
["bitfinex-derivatives","ETHF0:USTF0",1743114253145,1.71618925,2013.9,2013.8,2.64714697]
["bitfinex-derivatives","ETHF0:USTF0",1743114253448,1.71618925,2013.9,2013.8,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743114254250,1.71618925,2013.9,2013.8,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743114254450,1.71618925,2013.9,2013.8,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743114254848,1.71618925,2013.9,2013.8,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743114255047,1.71618925,2013.9,2013.8,3.71396999]
["bitfinex-derivatives","ETHF0:USTF0",1743114255354,1.71618925,2013.9,2013.8,4.35949343]
["bitfinex-derivatives","ETHF0:USTF0",1743114256351,1.71618925,2013.9,2013.8,3.64044344]
["bitfinex-derivatives","ETHF0:USTF0",1743114256744,1.71618925,2013.9,2013.8,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743114257553,1.71618925,2013.9,2013.8,4.35950211]
["bitfinex-derivatives","ETHF0:USTF0",1743114258758,1.71618925,2013.9,2013.8,4.35949939]
["bitfinex-derivatives","ETHF0:USTF0",1743114260563,1.71618925,2013.9,2013.8,4.35950729]
["bitfinex-derivatives","ETHF0:USTF0",1743114261161,1.71618925,2013.9,2013.8,3.36618729]
["bitfinex-derivatives","ETHF0:USTF0",1743114261361,1.71618925,2013.9,2013.8,4.35950729]
["bitfinex-derivatives","ETHF0:USTF0",1743114262665,1.02248925,2013.9,2013.8,4.35951003]
["bitfinex-derivatives","ETHF0:USTF0",1743114263868,0.02919925,2013.9,2013.8,4.35951003]
["bitfinex-derivatives","ETHF0:USTF0",1743114264064,1.3703,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743114264367,2.36352,2014.0,2013.9,3.15552487]
["bitfinex-derivatives","ETHF0:USTF0",1743114264557,2.36352,2014.0,2013.9,3.15521774]
["bitfinex-derivatives","ETHF0:USTF0",1743114264757,2.36352,2014.0,2013.9,3.65566236]
["bitfinex-derivatives","ETHF0:USTF0",1743114264956,2.36352,2014.0,2013.9,4.30119752]
["bitfinex-derivatives","ETHF0:USTF0",1743114266469,1.3703,2014.0,2013.9,4.30119752]
["bitfinex-derivatives","ETHF0:USTF0",1743114266864,2.36352,2014.0,2013.9,4.30119752]
["bitfinex-derivatives","ETHF0:USTF0",1743114267069,1.3703,2014.0,2013.9,4.30119752]
["bitfinex-derivatives","ETHF0:USTF0",1743114267366,2.36352,2014.0,2013.9,4.30119752]
["bitfinex-derivatives","ETHF0:USTF0",1743114267768,1.3703,2014.0,2013.9,4.30119752]
["bitfinex-derivatives","ETHF0:USTF0",1743114270572,1.3703,2014.0,2013.9,4.30032464]
["bitfinex-derivatives","ETHF0:USTF0",1743114271274,1.3703,2014.0,2013.9,4.30032475]
["bitfinex-derivatives","ETHF0:USTF0",1743114271863,0.00743808,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743114272064,0.00743808,2014.1,2014.0,4.20293959]
["bitfinex-derivatives","ETHF0:USTF0",1743114272464,0.00743808,2014.1,2014.0,4.84847475]
["bitfinex-derivatives","ETHF0:USTF0",1743114272665,0.00743808,2014.1,2014.0,4.84808851]
["bitfinex-derivatives","ETHF0:USTF0",1743114274577,0.00743808,2014.1,2014.0,4.84767317]
["bitfinex-derivatives","ETHF0:USTF0",1743114275376,1.40423808,2014.1,2014.0,4.84767317]
["bitfinex-derivatives","ETHF0:USTF0",1743114276670,1.40423808,2014.1,2014.0,4.84749324]
["bitfinex-derivatives","ETHF0:USTF0",1743114280477,1.40423808,2014.1,2014.0,4.12983541]
["bitfinex-derivatives","ETHF0:USTF0",1743114280775,1.40423808,2014.1,2014.0,4.84742561]
["bitfinex-derivatives","ETHF0:USTF0",1743114281684,1.40423808,2014.1,2014.0,3.44643541]
["bitfinex-derivatives","ETHF0:USTF0",1743114281884,3.10720808,2014.1,2014.0,3.44643541]
["bitfinex-derivatives","ETHF0:USTF0",1743114282089,2.11403808,2014.1,2014.0,3.44643541]
["bitfinex-derivatives","ETHF0:USTF0",1743114282385,3.10720808,2014.1,2014.0,3.44643541]
["bitfinex-derivatives","ETHF0:USTF0",1743114282687,2.11403808,2014.1,2014.0,2.80090025]
["bitfinex-derivatives","ETHF0:USTF0",1743114282875,3.10720808,2014.1,2014.0,2.80090025]
["bitfinex-derivatives","ETHF0:USTF0",1743114283271,2.11403808,2014.1,2014.0,2.80090025]
["bitfinex-derivatives","ETHF0:USTF0",1743114285284,3.10720808,2014.1,2014.0,2.80090025]
["bitfinex-derivatives","ETHF0:USTF0",1743114286285,2.11403808,2014.1,2014.0,2.80090025]
["bitfinex-derivatives","ETHF0:USTF0",1743114288589,2.11403808,2014.1,2014.0,2.80114422]
["bitfinex-derivatives","ETHF0:USTF0",1743114288979,2.11403808,2014.1,2014.0,4.16374407]
["bitfinex-derivatives","ETHF0:USTF0",1743114289675,2.11403808,2014.1,2014.0,3.44573792]
["bitfinex-derivatives","ETHF0:USTF0",1743114289875,2.11403808,2014.1,2014.0,4.16383866]
["bitfinex-derivatives","ETHF0:USTF0",1743114290489,2.11403808,2014.1,2014.0,4.16398168]
["bitfinex-derivatives","ETHF0:USTF0",1743114291787,3.10720808,2014.1,2014.0,4.16398168]
["bitfinex-derivatives","ETHF0:USTF0",1743114292593,2.11403808,2014.1,2014.0,4.16398168]
["bitfinex-derivatives","ETHF0:USTF0",1743114294596,2.11403808,2014.1,2014.0,4.16457797]
["bitfinex-derivatives","ETHF0:USTF0",1743114295600,3.10720808,2014.1,2014.0,2.13788094]
["bitfinex-derivatives","ETHF0:USTF0",1743114296394,3.10720808,2014.1,2014.0,2.21201418]
["bitfinex-derivatives","ETHF0:USTF0",1743114296596,3.10720808,2014.1,2014.0,0.50006724]
["bitfinex-derivatives","ETHF0:USTF0",1743114297702,6.31500808,2014.1,2014.0,0.50006724]
["bitfinex-derivatives","ETHF0:USTF0",1743114298585,0.99322,2014.0,2013.9,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1743114298890,3.11062,2014.0,2013.9,2.21232677]
["bitfinex-derivatives","ETHF0:USTF0",1743114299087,3.11062,2014.0,2013.9,1.49364113]
["bitfinex-derivatives","ETHF0:USTF0",1743114299600,3.11062,2014.0,2013.9,0.50040113]
["bitfinex-derivatives","ETHF0:USTF0",1743114299802,3.11062,2014.0,2013.9,1.49367113]
["bitfinex-derivatives","ETHF0:USTF0",1743114300402,3.11062,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743114300596,3.11062,2014.0,2013.9,1.49362247]
["bitfinex-derivatives","ETHF0:USTF0",1743114300797,3.11062,2014.0,2013.9,0.50035247]
["bitfinex-derivatives","ETHF0:USTF0",1743114301306,0.99332,2013.8,2013.7,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1743114301493,0.99332,2013.8,2013.7,2.21239137]
["bitfinex-derivatives","ETHF0:USTF0",1743114301693,0.99332,2013.8,2013.7,4.16327799]
["bitfinex-derivatives","ETHF0:USTF0",1743114302001,2.41542,2013.8,2013.7,4.1630562]
["bitfinex-derivatives","ETHF0:USTF0",1743114302191,2.41542,2013.8,2013.7,2.13892288]
["bitfinex-derivatives","ETHF0:USTF0",1743114302702,2.41542,2013.8,2013.7,1.49375626]
["bitfinex-derivatives","ETHF0:USTF0",1743114302903,2.41542,2013.8,2013.7,0.50038626]
["bitfinex-derivatives","ETHF0:USTF0",1743114303797,0.99337,2013.7,2013.6,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1743114304007,3.75047,2013.7,2013.6,3.51717686]
["bitfinex-derivatives","ETHF0:USTF0",1743114304205,3.75047,2013.7,2013.6,3.44376622]
["bitfinex-derivatives","ETHF0:USTF0",1743114304597,3.75047,2013.7,2013.6,2.79908465]
["bitfinex-derivatives","ETHF0:USTF0",1743114307707,3.75047,2013.7,2013.6,0.49999465]
["bitfinex-derivatives","ETHF0:USTF0",1743114308210,0.99342,2013.6,2013.5,2.43926]
["bitfinex-derivatives","ETHF0:USTF0",1743114308409,2.43822,2013.6,2013.5,1.49305566]
["bitfinex-derivatives","ETHF0:USTF0",1743114309810,2.43822,2013.6,2013.5,1.49297395]
["bitfinex-derivatives","ETHF0:USTF0",1743114311005,2.43822,2013.6,2013.5,1.49291583]
["bitfinex-derivatives","ETHF0:USTF0",1743114312110,2.43822,2013.6,2013.5,1.4928694]
["bitfinex-derivatives","ETHF0:USTF0",1743114312410,1.4448,2013.6,2013.5,1.4928694]
["bitfinex-derivatives","ETHF0:USTF0",1743114312609,4.18734,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743114312810,4.18734,2013.8,2013.7,1.4927794]
["bitfinex-derivatives","ETHF0:USTF0",1743114313204,4.18734,2013.8,2013.7,2.1474794]
["bitfinex-derivatives","ETHF0:USTF0",1743114313899,5.53224,2013.8,2013.7,2.1474794]
["bitfinex-derivatives","ETHF0:USTF0",1743114316709,1.3449,2013.8,2013.7,2.1474794]
["bitfinex-derivatives","ETHF0:USTF0",1743114316911,2.33822,2013.8,2013.7,2.1474794]
["bitfinex-derivatives","ETHF0:USTF0",1743114317412,1.3449,2013.8,2013.7,2.14750541]
["bitfinex-derivatives","ETHF0:USTF0",1743114317718,2.33822,2013.8,2013.7,2.14750541]
["bitfinex-derivatives","ETHF0:USTF0",1743114320016,2.33822,2013.8,2013.7,1.64807]
["bitfinex-derivatives","ETHF0:USTF0",1743114320218,2.33822,2013.8,2013.7,2.14760495]
["bitfinex-derivatives","ETHF0:USTF0",1743114324122,2.33822,2013.8,2013.7,2.14787728]
["bitfinex-derivatives","ETHF0:USTF0",1743114324719,2.33822,2013.8,2013.7,2.1479732]
["bitfinex-derivatives","ETHF0:USTF0",1743114324920,5.54602,2013.8,2013.7,0.4999032]
["bitfinex-derivatives","ETHF0:USTF0",1743114325117,0.99351,2013.5,2013.4,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1743114325310,0.99351,2013.5,2013.4,2.21164878]
["bitfinex-derivatives","ETHF0:USTF0",1743114325517,0.99351,2013.5,2013.4,2.85637854]
["bitfinex-derivatives","ETHF0:USTF0",1743114326019,2.38281,2013.5,2013.4,1.86288854]
["bitfinex-derivatives","ETHF0:USTF0",1743114326319,2.38281,2013.5,2013.4,1.14475532]
["bitfinex-derivatives","ETHF0:USTF0",1743114327021,0.99352,2013.4,2013.3,4.20136]
["bitfinex-derivatives","ETHF0:USTF0",1743114327223,3.03652,2013.4,2013.3,3.7078952]
["bitfinex-derivatives","ETHF0:USTF0",1743114327923,3.03652,2013.4,2013.3,4.7014652]
["bitfinex-derivatives","ETHF0:USTF0",1743114328326,3.03652,2013.4,2013.3,5.1430952]
["bitfinex-derivatives","ETHF0:USTF0",1743114329420,3.03652,2013.4,2013.3,1.9352952]
["bitfinex-derivatives","ETHF0:USTF0",1743114329621,3.03652,2013.4,2013.3,2.9288652]
["bitfinex-derivatives","ETHF0:USTF0",1743114330526,3.03652,2013.4,2013.3,2.92865782]
["bitfinex-derivatives","ETHF0:USTF0",1743114331028,3.03652,2013.4,2013.3,0.49988782]
["bitfinex-derivatives","ETHF0:USTF0",1743114331224,6.23052,2013.4,2013.3,0.49988782]
["bitfinex-derivatives","ETHF0:USTF0",1743114331428,0.99357,2013.3,2013.2,3.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743114331726,3.01707,2013.3,2013.2,4.27656038]
["bitfinex-derivatives","ETHF0:USTF0",1743114331927,3.01707,2013.3,2013.2,4.92103023]
["bitfinex-derivatives","ETHF0:USTF0",1743114332626,3.01707,2013.3,2013.2,4.92092186]
["bitfinex-derivatives","ETHF0:USTF0",1743114334632,3.01707,2013.3,2013.2,4.92069943]
["bitfinex-derivatives","ETHF0:USTF0",1743114336038,3.01707,2013.3,2013.2,1.11496721]
["bitfinex-derivatives","ETHF0:USTF0",1743114336334,0.99362,2013.2,2013.1,4.20145]
["bitfinex-derivatives","ETHF0:USTF0",1743114336524,2.39842,2013.2,2013.1,5.13219127]
["bitfinex-derivatives","ETHF0:USTF0",1743114336721,2.39842,2013.2,2013.1,6.12586127]
["bitfinex-derivatives","ETHF0:USTF0",1743114337434,2.39842,2013.2,2013.1,6.12574933]
["bitfinex-derivatives","ETHF0:USTF0",1743114339228,2.39842,2013.2,2013.1,5.62627]
["bitfinex-derivatives","ETHF0:USTF0",1743114343742,5.59242,2013.2,2013.1,6.1253333]
["bitfinex-derivatives","ETHF0:USTF0",1743114344438,5.59242,2013.2,2013.1,5.62627]
["bitfinex-derivatives","ETHF0:USTF0",1743114344641,5.59242,2013.2,2013.1,6.12534066]
["bitfinex-derivatives","ETHF0:USTF0",1743114346343,5.59242,2013.2,2013.1,6.84654066]
["bitfinex-derivatives","ETHF0:USTF0",1743114346546,5.59242,2013.2,2013.1,3.63879191]
["bitfinex-derivatives","ETHF0:USTF0",1743114349636,5.59242,2013.2,2013.1,2.41847]
["bitfinex-derivatives","ETHF0:USTF0",1743114349842,5.59242,2013.2,2013.1,2.91780509]
["bitfinex-derivatives","ETHF0:USTF0",1743114350346,1.4048,2013.2,2013.1,2.91780509]
["bitfinex-derivatives","ETHF0:USTF0",1743114350546,1.4048,2013.2,2013.1,2.91786067]
["bitfinex-derivatives","ETHF0:USTF0",1743114350847,2.39842,2013.2,2013.1,2.91786067]
["bitfinex-derivatives","ETHF0:USTF0",1743114352556,2.39842,2013.2,2013.1,3.56916067]
["bitfinex-derivatives","ETHF0:USTF0",1743114354443,2.39842,2013.2,2013.1,3.5697825]
["bitfinex-derivatives","ETHF0:USTF0",1743114354647,2.39842,2013.2,2013.1,4.28788617]
["bitfinex-derivatives","ETHF0:USTF0",1743114355049,2.39842,2013.2,2013.1,3.56296211]
["bitfinex-derivatives","ETHF0:USTF0",1743114355347,3.06642,2013.2,2013.1,4.28127599]
["bitfinex-derivatives","ETHF0:USTF0",1743114356544,3.06642,2013.2,2013.1,3.56320434]
["bitfinex-derivatives","ETHF0:USTF0",1743114357142,3.06642,2013.2,2013.1,2.91872473]
["bitfinex-derivatives","ETHF0:USTF0",1743114358550,3.06642,2013.2,2013.1,2.91877952]
["bitfinex-derivatives","ETHF0:USTF0",1743114360253,3.06642,2013.2,2013.1,4.28234016]
["bitfinex-derivatives","ETHF0:USTF0",1743114360448,3.06642,2013.2,2013.1,3.56372381]
["bitfinex-derivatives","ETHF0:USTF0",1743114360650,3.06642,2013.2,2013.1,4.28233982]
["bitfinex-derivatives","ETHF0:USTF0",1743114360945,3.06642,2013.2,2013.1,3.56372381]
["bitfinex-derivatives","ETHF0:USTF0",1743114361844,3.06642,2013.2,2013.1,4.28251554]
["bitfinex-derivatives","ETHF0:USTF0",1743114363751,3.06642,2013.2,2013.1,4.28281877]
["bitfinex-derivatives","ETHF0:USTF0",1743114364950,3.06642,2013.2,2013.1,1.86434877]
["bitfinex-derivatives","ETHF0:USTF0",1743114365155,3.06642,2013.2,2013.1,0.64494429]
["bitfinex-derivatives","ETHF0:USTF0",1743114365452,0.99377,2012.9,2012.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743114365654,0.99377,2012.9,2012.8,1.49444988]
["bitfinex-derivatives","ETHF0:USTF0",1743114365852,0.99377,2012.9,2012.8,1.49444817]
["bitfinex-derivatives","ETHF0:USTF0",1743114366048,3.10427,2012.9,2012.8,1.49444817]
["bitfinex-derivatives","ETHF0:USTF0",1743114367856,3.10427,2012.9,2012.8,1.4940443]
["bitfinex-derivatives","ETHF0:USTF0",1743114368855,3.10427,2012.9,2012.8,0.5002443]
["bitfinex-derivatives","ETHF0:USTF0",1743114369255,3.10427,2012.9,2012.8,1.8116443]
["bitfinex-derivatives","ETHF0:USTF0",1743114369859,3.10427,2012.9,2012.8,1.81142093]
["bitfinex-derivatives","ETHF0:USTF0",1743114370763,3.10427,2012.9,2012.8,2.80523093]
["bitfinex-derivatives","ETHF0:USTF0",1743114371359,3.10427,2012.9,2012.8,1.81142093]
["bitfinex-derivatives","ETHF0:USTF0",1743114371761,3.10427,2012.9,2012.8,1.81128011]
["bitfinex-derivatives","ETHF0:USTF0",1743114372165,3.10427,2012.9,2012.8,2.80509011]
["bitfinex-derivatives","ETHF0:USTF0",1743114372762,3.10427,2012.9,2012.8,1.81128011]
["bitfinex-derivatives","ETHF0:USTF0",1743114375766,3.10427,2012.9,2012.8,1.81112683]
["bitfinex-derivatives","ETHF0:USTF0",1743114376662,3.10427,2012.9,2012.8,2.80493683]
["bitfinex-derivatives","ETHF0:USTF0",1743114376965,3.10427,2012.9,2012.8,1.81112683]
["bitfinex-derivatives","ETHF0:USTF0",1743114379561,3.10427,2012.9,2012.8,2.80493683]
["bitfinex-derivatives","ETHF0:USTF0",1743114381665,3.10427,2012.9,2012.8,1.81112683]
["bitfinex-derivatives","ETHF0:USTF0",1743114381861,3.10427,2012.9,2012.8,2.80497327]
["bitfinex-derivatives","ETHF0:USTF0",1743114383768,3.10427,2012.9,2012.8,2.8050217]
["bitfinex-derivatives","ETHF0:USTF0",1743114385768,3.10427,2012.9,2012.8,2.80511724]
["bitfinex-derivatives","ETHF0:USTF0",1743114385961,3.10427,2012.9,2012.8,1.81130724]
["bitfinex-derivatives","ETHF0:USTF0",1743114387061,3.10427,2012.9,2012.8,2.80511724]
["bitfinex-derivatives","ETHF0:USTF0",1743114387664,3.10427,2012.9,2012.8,2.30521]
["bitfinex-derivatives","ETHF0:USTF0",1743114387870,3.10427,2012.9,2012.8,2.80523152]
["bitfinex-derivatives","ETHF0:USTF0",1743114388465,0.99374,2013.0,2012.9,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743114388768,1.3173,2013.0,2012.9,6.77714152]
["bitfinex-derivatives","ETHF0:USTF0",1743114389071,1.3173,2013.0,2012.9,7.49814152]
["bitfinex-derivatives","ETHF0:USTF0",1743114389276,1.00111808,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743114389573,2.31841808,2013.1,2013.0,2.88514152]
["bitfinex-derivatives","ETHF0:USTF0",1743114391471,2.31841808,2013.1,2013.0,2.88522937]
["bitfinex-derivatives","ETHF0:USTF0",1743114391870,2.31841808,2013.1,2013.0,2.88528918]
["bitfinex-derivatives","ETHF0:USTF0",1743114393773,2.31841808,2013.1,2013.0,2.88545343]
["bitfinex-derivatives","ETHF0:USTF0",1743114395561,2.98691808,2013.1,2013.0,2.88545343]
["bitfinex-derivatives","ETHF0:USTF0",1743114397871,2.98691808,2013.1,2013.0,2.88552518]
["bitfinex-derivatives","ETHF0:USTF0",1743114399674,2.98691808,2013.1,2013.0,1.89180518]
["bitfinex-derivatives","ETHF0:USTF0",1743114399878,2.98691808,2013.1,2013.0,1.8918014]
["bitfinex-derivatives","ETHF0:USTF0",1743114400574,2.98691808,2013.1,2013.0,2.8855214]
["bitfinex-derivatives","ETHF0:USTF0",1743114401670,2.98691808,2013.1,2013.0,1.8918014]
["bitfinex-derivatives","ETHF0:USTF0",1743114403377,2.98691808,2013.1,2013.0,2.88552874]
["bitfinex-derivatives","ETHF0:USTF0",1743114404077,2.98691808,2013.1,2013.0,1.89180874]
["bitfinex-derivatives","ETHF0:USTF0",1743114404575,2.98691808,2013.1,2013.0,2.88552874]
["bitfinex-derivatives","ETHF0:USTF0",1743114404777,2.98691808,2013.1,2013.0,1.89180874]
["bitfinex-derivatives","ETHF0:USTF0",1743114405776,2.98691808,2013.1,2013.0,1.89181013]
["bitfinex-derivatives","ETHF0:USTF0",1743114407176,2.98691808,2013.1,2013.0,2.88553013]
["bitfinex-derivatives","ETHF0:USTF0",1743114407479,2.98691808,2013.1,2013.0,1.89181013]
["bitfinex-derivatives","ETHF0:USTF0",1743114407780,2.98691808,2013.1,2013.0,1.89182279]
["bitfinex-derivatives","ETHF0:USTF0",1743114408276,2.98691808,2013.1,2013.0,2.88554279]
["bitfinex-derivatives","ETHF0:USTF0",1743114409271,2.98691808,2013.1,2013.0,1.89182279]
["bitfinex-derivatives","ETHF0:USTF0",1743114409878,2.98691808,2013.1,2013.0,1.89184032]
["bitfinex-derivatives","ETHF0:USTF0",1743114410673,2.98691808,2013.1,2013.0,2.88556032]
["bitfinex-derivatives","ETHF0:USTF0",1743114410977,2.98691808,2013.1,2013.0,1.89184032]
["bitfinex-derivatives","ETHF0:USTF0",1743114411978,2.98691808,2013.1,2013.0,1.89186701]
["bitfinex-derivatives","ETHF0:USTF0",1743114412592,2.98691808,2013.1,2013.0,0.50046701]
["bitfinex-derivatives","ETHF0:USTF0",1743114413376,0.99377,2012.9,2012.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743114413578,0.99377,2012.9,2012.8,6.83855121]
["bitfinex-derivatives","ETHF0:USTF0",1743114413773,2.38697,2012.9,2012.8,6.83854896]
["bitfinex-derivatives","ETHF0:USTF0",1743114414382,2.38697,2012.9,2012.8,7.48377225]
["bitfinex-derivatives","ETHF0:USTF0",1743114415684,5.57897,2012.9,2012.8,6.48997225]
["bitfinex-derivatives","ETHF0:USTF0",1743114415878,5.57897,2012.9,2012.8,6.49006107]
["bitfinex-derivatives","ETHF0:USTF0",1743114416377,5.57897,2012.9,2012.8,5.07256107]
["bitfinex-derivatives","ETHF0:USTF0",1743114417276,8.78677,2012.9,2012.8,1.86476107]
["bitfinex-derivatives","ETHF0:USTF0",1743114417582,8.78677,2012.9,2012.8,1.14578929]
["bitfinex-derivatives","ETHF0:USTF0",1743114417883,8.78677,2012.9,2012.8,1.14589143]
["bitfinex-derivatives","ETHF0:USTF0",1743114418880,8.78677,2012.9,2012.8,0.50066814]
["bitfinex-derivatives","ETHF0:USTF0",1743114419081,8.78677,2012.9,2012.8,1.92036814]
["bitfinex-derivatives","ETHF0:USTF0",1743114419583,8.78677,2012.9,2012.8,0.50066814]
["bitfinex-derivatives","ETHF0:USTF0",1743114421184,0.99381,2012.8,2012.7,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1743114421387,3.13491,2012.8,2012.7,3.6330788]
["bitfinex-derivatives","ETHF0:USTF0",1743114421877,3.13491,2012.8,2012.7,4.27825307]
["bitfinex-derivatives","ETHF0:USTF0",1743114422981,3.13491,2012.8,2012.7,3.28439307]
["bitfinex-derivatives","ETHF0:USTF0",1743114423186,3.13491,2012.8,2012.7,3.28432704]
["bitfinex-derivatives","ETHF0:USTF0",1743114423482,3.83801,2012.8,2012.7,0.50052907]
["bitfinex-derivatives","ETHF0:USTF0",1743114424583,0.99386,2012.7,2012.6,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743114424784,2.34036,2012.7,2012.6,5.13921344]
["bitfinex-derivatives","ETHF0:USTF0",1743114425186,2.34036,2012.7,2012.6,5.13920736]
["bitfinex-derivatives","ETHF0:USTF0",1743114427188,2.34036,2012.7,2012.6,5.13902021]
["bitfinex-derivatives","ETHF0:USTF0",1743114429085,2.34036,2012.7,2012.6,5.13889429]
["bitfinex-derivatives","ETHF0:USTF0",1743114433389,2.34036,2012.7,2012.6,5.13873038]
["bitfinex-derivatives","ETHF0:USTF0",1743114433590,2.34036,2012.7,2012.6,1.93093038]
["bitfinex-derivatives","ETHF0:USTF0",1743114435193,2.34036,2012.7,2012.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743114437092,2.34036,2012.7,2012.6,1.93091467]
["bitfinex-derivatives","ETHF0:USTF0",1743114437396,2.34036,2012.7,2012.6,1.93091165]
["bitfinex-derivatives","ETHF0:USTF0",1743114437595,2.34036,2012.7,2012.6,1.93091349]
["bitfinex-derivatives","ETHF0:USTF0",1743114437793,2.34036,2012.7,2012.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743114438089,2.34036,2012.7,2012.6,1.93092781]
["bitfinex-derivatives","ETHF0:USTF0",1743114438287,2.34036,2012.7,2012.6,1.93092631]
["bitfinex-derivatives","ETHF0:USTF0",1743114438494,2.34036,2012.7,2012.6,1.93092799]
["bitfinex-derivatives","ETHF0:USTF0",1743114438694,2.34036,2012.7,2012.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743114439196,2.34036,2012.7,2012.6,1.93095738]
["bitfinex-derivatives","ETHF0:USTF0",1743114440392,2.34036,2012.7,2012.6,1.93100718]
["bitfinex-derivatives","ETHF0:USTF0",1743114440692,2.34036,2012.7,2012.6,1.93101247]
["bitfinex-derivatives","ETHF0:USTF0",1743114441095,2.34036,2012.7,2012.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743114441296,2.34036,2012.7,2012.6,1.93105952]
["bitfinex-derivatives","ETHF0:USTF0",1743114443195,2.34036,2012.7,2012.6,1.93122392]
["bitfinex-derivatives","ETHF0:USTF0",1743114444098,2.34036,2012.7,2012.6,2.64422392]
["bitfinex-derivatives","ETHF0:USTF0",1743114446701,2.34036,2012.7,2012.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743114448499,0.99409,2012.4,2012.3,1.64952]
["bitfinex-derivatives","ETHF0:USTF0",1743114448803,0.99409,2012.4,2012.3,4.20568286]
["bitfinex-derivatives","ETHF0:USTF0",1743114449603,0.99409,2012.4,2012.3,4.85074373]
["bitfinex-derivatives","ETHF0:USTF0",1743114450190,0.99409,2012.4,2012.3,4.85068373]
["bitfinex-derivatives","ETHF0:USTF0",1743114451095,0.99409,2012.4,2012.3,4.85066855]
["bitfinex-derivatives","ETHF0:USTF0",1743114451603,0.99409,2012.4,2012.3,4.85071304]
["bitfinex-derivatives","ETHF0:USTF0",1743114454905,3.191,2012.6,2012.3,3.85665304]
["bitfinex-derivatives","ETHF0:USTF0",1743114455111,0.99396,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743114455301,0.99396,2012.6,2012.5,1.49447776]
["bitfinex-derivatives","ETHF0:USTF0",1743114455503,0.99396,2012.6,2012.5,3.51247776]
["bitfinex-derivatives","ETHF0:USTF0",1743114456207,0.99398,2012.8,2012.7,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743114456504,5.56648,2012.8,2012.7,1.49442776]
["bitfinex-derivatives","ETHF0:USTF0",1743114456707,5.56648,2012.8,2012.7,3.50962776]
["bitfinex-derivatives","ETHF0:USTF0",1743114457117,5.56648,2012.8,2012.7,3.50959683]
["bitfinex-derivatives","ETHF0:USTF0",1743114463115,5.56648,2012.8,2012.7,3.5095678]
["bitfinex-derivatives","ETHF0:USTF0",1743114463318,5.56648,2012.8,2012.7,3.50961531]
["bitfinex-derivatives","ETHF0:USTF0",1743114463511,5.56648,2012.8,2012.7,3.00916]
["bitfinex-derivatives","ETHF0:USTF0",1743114463707,5.56648,2012.8,2012.7,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1743114464103,2.48501,2012.7,2012.4,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1743114464417,3.09604,2012.6,2012.5,1.49454686]
["bitfinex-derivatives","ETHF0:USTF0",1743114465122,3.09604,2012.6,2012.5,1.49452806]
["bitfinex-derivatives","ETHF0:USTF0",1743114465913,3.09604,2012.6,2012.5,2.19242806]
["bitfinex-derivatives","ETHF0:USTF0",1743114466722,3.09604,2012.6,2012.5,1.19836806]
["bitfinex-derivatives","ETHF0:USTF0",1743114467111,3.09604,2012.6,2012.5,2.52966957]
["bitfinex-derivatives","ETHF0:USTF0",1743114467423,3.09604,2012.6,2012.5,3.52372957]
["bitfinex-derivatives","ETHF0:USTF0",1743114467722,3.09604,2012.6,2012.5,2.52966957]
["bitfinex-derivatives","ETHF0:USTF0",1743114467913,3.09604,2012.6,2012.5,2.52966562]
["bitfinex-derivatives","ETHF0:USTF0",1743114468114,3.09604,2012.6,2012.5,3.52372562]
["bitfinex-derivatives","ETHF0:USTF0",1743114469314,3.09604,2012.6,2012.5,2.52966562]
["bitfinex-derivatives","ETHF0:USTF0",1743114469725,3.09604,2012.6,2012.5,3.52372562]
["bitfinex-derivatives","ETHF0:USTF0",1743114471023,3.09604,2012.6,2012.5,3.52371543]
["bitfinex-derivatives","ETHF0:USTF0",1743114471317,2.42284,2012.6,2012.5,3.52371543]
["bitfinex-derivatives","ETHF0:USTF0",1743114473024,2.42284,2012.6,2012.5,3.52372282]
["bitfinex-derivatives","ETHF0:USTF0",1743114480826,2.42284,2012.6,2012.5,3.5237496]
["bitfinex-derivatives","ETHF0:USTF0",1743114481028,2.42284,2012.6,2012.5,3.52374991]
["bitfinex-derivatives","ETHF0:USTF0",1743114481735,1.4288,2012.6,2012.5,3.52374991]
["bitfinex-derivatives","ETHF0:USTF0",1743114481938,1.65294,2012.8,2012.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743114482232,0.99394,2012.8,2012.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743114482429,0.99394,2012.8,2012.7,1.49440764]
["bitfinex-derivatives","ETHF0:USTF0",1743114483233,2.38774,2012.8,2012.7,1.49440764]
["bitfinex-derivatives","ETHF0:USTF0",1743114483435,2.38771,2012.8,2012.7,1.49440764]
["bitfinex-derivatives","ETHF0:USTF0",1743114483836,2.38771,2012.8,2012.7,2.15750764]
["bitfinex-derivatives","ETHF0:USTF0",1743114484238,2.38771,2012.8,2012.7,1.65706]
["bitfinex-derivatives","ETHF0:USTF0",1743114484438,1.3938,2012.8,2012.7,2.15747944]
["bitfinex-derivatives","ETHF0:USTF0",1743114485543,2.38771,2012.8,2012.7,2.15747944]
["bitfinex-derivatives","ETHF0:USTF0",1743114485942,2.38771,2012.8,2012.7,1.49437944]
["bitfinex-derivatives","ETHF0:USTF0",1743114487744,1.3938,2012.8,2012.7,1.49437944]
["bitfinex-derivatives","ETHF0:USTF0",1743114488242,1.3938,2012.8,2012.7,1.49420768]
["bitfinex-derivatives","ETHF0:USTF0",1743114489444,2.38771,2012.8,2012.7,1.49420768]
["bitfinex-derivatives","ETHF0:USTF0",1743114490350,2.38771,2012.8,2012.7,1.49418984]
["bitfinex-derivatives","ETHF0:USTF0",1743114491841,2.38771,2012.8,2012.5,4.89976]
["bitfinex-derivatives","ETHF0:USTF0",1743114491842,0.99401,2012.6,2012.5,4.20184]
["bitfinex-derivatives","ETHF0:USTF0",1743114492044,0.99401,2012.6,2012.5,1.4942774]
["bitfinex-derivatives","ETHF0:USTF0",1743114492352,0.99401,2012.6,2012.5,1.4942974]
["bitfinex-derivatives","ETHF0:USTF0",1743114492650,2.42171,2012.6,2012.5,1.4942974]
["bitfinex-derivatives","ETHF0:USTF0",1743114495546,1.4277,2012.6,2012.5,1.4942974]
["bitfinex-derivatives","ETHF0:USTF0",1743114495739,2.42171,2012.6,2012.5,1.4942974]
["bitfinex-derivatives","ETHF0:USTF0",1743114495944,2.42171,2012.6,2012.5,2.1684974]
["bitfinex-derivatives","ETHF0:USTF0",1743114496152,2.42171,2012.6,2012.5,3.53166471]
["bitfinex-derivatives","ETHF0:USTF0",1743114496450,2.42171,2012.6,2012.5,3.53168542]
["bitfinex-derivatives","ETHF0:USTF0",1743114496648,2.42171,2012.6,2012.5,2.81326519]
["bitfinex-derivatives","ETHF0:USTF0",1743114497350,2.42171,2012.6,2012.5,2.16849384]
["bitfinex-derivatives","ETHF0:USTF0",1743114498251,2.42171,2012.6,2012.5,2.88697279]
["bitfinex-derivatives","ETHF0:USTF0",1743114498752,2.42171,2012.6,2012.5,2.81335163]
["bitfinex-derivatives","ETHF0:USTF0",1743114499151,2.42171,2012.6,2012.5,2.16852657]
["bitfinex-derivatives","ETHF0:USTF0",1743114499355,2.42171,2012.6,2012.5,2.88702004]
["bitfinex-derivatives","ETHF0:USTF0",1743114499556,2.42171,2012.6,2012.5,2.16852657]
["bitfinex-derivatives","ETHF0:USTF0",1743114500054,2.42171,2012.6,2012.5,2.88701962]
["bitfinex-derivatives","ETHF0:USTF0",1743114500253,2.42171,2012.6,2012.5,2.16856179]
["bitfinex-derivatives","ETHF0:USTF0",1743114500442,2.42171,2012.6,2012.5,1.49436179]
["bitfinex-derivatives","ETHF0:USTF0",1743114504155,2.42171,2012.6,2012.5,1.49443462]
["bitfinex-derivatives","ETHF0:USTF0",1743114507762,2.42171,2012.6,2012.5,0.50037462]
["bitfinex-derivatives","ETHF0:USTF0",1743114508258,0.99406,2012.5,2012.4,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1743114508461,2.99416,2012.5,2012.4,1.49451619]
["bitfinex-derivatives","ETHF0:USTF0",1743114510860,2.99416,2012.5,2012.4,2.94061619]
["bitfinex-derivatives","ETHF0:USTF0",1743114511462,2.99416,2012.5,2012.4,3.65917464]
["bitfinex-derivatives","ETHF0:USTF0",1743114511760,2.99416,2012.5,2012.4,3.58551005]
["bitfinex-derivatives","ETHF0:USTF0",1743114511961,2.99416,2012.5,2012.4,3.08507386]
["bitfinex-derivatives","ETHF0:USTF0",1743114512556,3.65706,2012.5,2012.4,3.08507386]
["bitfinex-derivatives","ETHF0:USTF0",1743114513361,3.65706,2012.5,2012.4,3.58541189]
["bitfinex-derivatives","ETHF0:USTF0",1743114513762,3.65706,2012.5,2012.4,3.08507386]
["bitfinex-derivatives","ETHF0:USTF0",1743114514164,2.663,2012.5,2012.4,3.08507386]
["bitfinex-derivatives","ETHF0:USTF0",1743114514364,3.65706,2012.5,2012.4,3.58541563]
["bitfinex-derivatives","ETHF0:USTF0",1743114514567,3.65706,2012.5,2012.4,3.58541801]
["bitfinex-derivatives","ETHF0:USTF0",1743114515068,3.65706,2012.5,2012.4,4.08576153]
["bitfinex-derivatives","ETHF0:USTF0",1743114515666,3.65706,2012.5,2012.4,3.44086767]
["bitfinex-derivatives","ETHF0:USTF0",1743114516160,3.65706,2012.5,2012.4,4.1594998]
["bitfinex-derivatives","ETHF0:USTF0",1743114516564,3.65706,2012.5,2012.4,4.15950183]
["bitfinex-derivatives","ETHF0:USTF0",1743114516763,3.65706,2012.5,2012.4,3.44086767]
["bitfinex-derivatives","ETHF0:USTF0",1743114517068,3.65706,2012.5,2012.4,4.80447844]
["bitfinex-derivatives","ETHF0:USTF0",1743114518559,3.65706,2012.5,2012.4,4.08584429]
["bitfinex-derivatives","ETHF0:USTF0",1743114518763,3.65706,2012.5,2012.4,4.80463043]
["bitfinex-derivatives","ETHF0:USTF0",1743114518963,3.65706,2012.5,2012.4,4.08584429]
["bitfinex-derivatives","ETHF0:USTF0",1743114519569,3.65706,2012.5,2012.4,4.8047301]
["bitfinex-derivatives","ETHF0:USTF0",1743114521463,3.65706,2012.5,2012.4,4.80523042]
["bitfinex-derivatives","ETHF0:USTF0",1743114523371,3.65706,2012.5,2012.4,4.80519163]
["bitfinex-derivatives","ETHF0:USTF0",1743114524474,3.65706,2012.5,2012.4,1.64599103]
["bitfinex-derivatives","ETHF0:USTF0",1743114524667,3.65706,2012.5,2012.4,1.14532077]
["bitfinex-derivatives","ETHF0:USTF0",1743114525574,3.65706,2012.5,2012.4,0.50034415]
["bitfinex-derivatives","ETHF0:USTF0",1743114528974,4.06294443,2012.5,2012.4,0.50034415]
["bitfinex-derivatives","ETHF0:USTF0",1743114529173,3.65706,2012.5,2012.4,0.50034415]
["bitfinex-derivatives","ETHF0:USTF0",1743114529873,3.65706,2012.5,2012.4,1.89544415]
["bitfinex-derivatives","ETHF0:USTF0",1743114530168,3.65706,2012.5,2012.4,0.50034415]
["bitfinex-derivatives","ETHF0:USTF0",1743114531061,3.65706,2012.5,2012.4,1.81224415]
["bitfinex-derivatives","ETHF0:USTF0",1743114534967,3.65706,2012.5,2012.4,0.50034415]
["bitfinex-derivatives","ETHF0:USTF0",1743114546487,2.97416,2012.5,2012.4,1.49445415]
["bitfinex-derivatives","ETHF0:USTF0",1743114546688,5.49926,2012.5,2012.4,1.49445415]
["bitfinex-derivatives","ETHF0:USTF0",1743114546888,5.49926,2012.5,2012.4,2.53854415]
["bitfinex-derivatives","ETHF0:USTF0",1743114547478,5.49926,2012.5,2012.4,1.81874415]
["bitfinex-derivatives","ETHF0:USTF0",1743114547682,6.19026,2012.5,2012.4,1.81874415]
["bitfinex-derivatives","ETHF0:USTF0",1743114548085,6.19026,2012.5,2012.4,2.81285415]
["bitfinex-derivatives","ETHF0:USTF0",1743114548590,5.49926,2012.5,2012.4,2.81285415]
["bitfinex-derivatives","ETHF0:USTF0",1743114549194,5.49926,2012.5,2012.4,1.81874415]
["bitfinex-derivatives","ETHF0:USTF0",1743114550688,5.49926,2012.5,2012.4,2.81285415]
["bitfinex-derivatives","ETHF0:USTF0",1743114551395,5.49926,2012.5,2012.4,1.81874415]
["bitfinex-derivatives","ETHF0:USTF0",1743114551593,5.49926,2012.5,2012.4,2.81285415]
["bitfinex-derivatives","ETHF0:USTF0",1743114552095,5.49926,2012.5,2012.4,1.81874415]
["bitfinex-derivatives","ETHF0:USTF0",1743114552096,2.31126,2012.5,2012.4,1.81874415]
["bitfinex-derivatives","ETHF0:USTF0",1743114553096,2.31126,2012.5,2012.4,3.51475415]
["bitfinex-derivatives","ETHF0:USTF0",1743114553295,2.31126,2012.5,2012.4,4.01525597]
["bitfinex-derivatives","ETHF0:USTF0",1743114553595,2.31126,2012.5,2012.4,3.51475415]
["bitfinex-derivatives","ETHF0:USTF0",1743114553798,2.31126,2012.5,2012.4,4.01525006]
["bitfinex-derivatives","ETHF0:USTF0",1743114553989,2.31126,2012.5,2012.4,3.02114006]
["bitfinex-derivatives","ETHF0:USTF0",1743114554293,2.31126,2012.5,2012.4,4.01534302]
["bitfinex-derivatives","ETHF0:USTF0",1743114554491,2.31126,2012.5,2012.4,3.02123302]
["bitfinex-derivatives","ETHF0:USTF0",1743114554690,2.31126,2012.5,2012.4,3.02121972]
["bitfinex-derivatives","ETHF0:USTF0",1743114555594,2.31126,2012.5,2012.4,4.01532972]
["bitfinex-derivatives","ETHF0:USTF0",1743114558695,4.20184,2012.6,2012.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743114559000,4.18099,2012.7,2012.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743114559191,4.18099,2012.7,2012.6,2.16396714]
["bitfinex-derivatives","ETHF0:USTF0",1743114559390,4.18099,2012.7,2012.6,3.66061]
["bitfinex-derivatives","ETHF0:USTF0",1743114561298,4.18099,2012.7,2012.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743114561491,4.83849,2012.7,2012.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743114563800,4.83849,2012.7,2012.6,2.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743114564393,4.83849,2012.7,2012.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743114565001,4.83849,2012.7,2012.6,2.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743114565402,4.83849,2012.7,2012.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743114565604,4.83849,2012.7,2012.6,2.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743114566202,4.83849,2012.7,2012.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743114568497,4.83849,2012.7,2012.6,2.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743114568699,4.83849,2012.7,2012.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743114569204,4.83849,2012.7,2012.6,2.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743114569394,4.83849,2012.7,2012.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743114569705,4.83849,2012.7,2012.6,2.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743114570901,4.83849,2012.7,2012.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743114571107,4.83849,2012.7,2012.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743114571310,5.54539,2012.7,2012.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743114572309,8.75319,2012.7,2012.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743114572811,8.75319,2012.7,2012.6,2.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743114573208,8.75319,2012.7,2012.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743114575512,5.54539,2012.7,2012.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743114575711,6.88849,2012.7,2012.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743114578512,10.09629,2012.7,2012.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743114582218,10.09629,2012.7,2012.6,2.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743114582514,10.09629,2012.7,2012.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743114583113,10.09629,2012.7,2012.6,2.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743114583314,10.09629,2012.7,2012.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743114583514,10.09629,2012.7,2012.6,2.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743114584814,9.38939,2012.7,2012.6,2.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743114586415,9.38939,2012.7,2012.6,2.81341563]
["bitfinex-derivatives","ETHF0:USTF0",1743114586614,9.38939,2012.7,2012.6,2.81341529]
["bitfinex-derivatives","ETHF0:USTF0",1743114590418,9.38939,2012.7,2012.6,2.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743114597927,4.5509,2012.7,2012.6,2.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743114598118,3.2078,2012.7,2012.6,2.81343363]
["bitfinex-derivatives","ETHF0:USTF0",1743114598318,3.2078,2012.7,2012.6,3.48493363]
["bitfinex-derivatives","ETHF0:USTF0",1743114600627,4.6532,2012.7,2012.6,3.48477022]
["bitfinex-derivatives","ETHF0:USTF0",1743114601223,5.64716,2012.7,2012.6,3.48477022]
["bitfinex-derivatives","ETHF0:USTF0",1743114601426,1.4454,2012.7,2012.6,3.48477022]
["bitfinex-derivatives","ETHF0:USTF0",1743114602128,1.4454,2012.7,2012.6,3.48471028]
["bitfinex-derivatives","ETHF0:USTF0",1743114602524,3.2078,2013.0,2012.7,2.48491]
["bitfinex-derivatives","ETHF0:USTF0",1743114602725,3.19243808,2013.1,2013.0,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1743114602928,3.19243808,2013.1,2013.0,1.49442028]
["bitfinex-derivatives","ETHF0:USTF0",1743114603322,0.00743808,2013.1,2013.0,1.49442028]
["bitfinex-derivatives","ETHF0:USTF0",1743114603522,0.00743808,2013.1,2013.0,2.15672028]
["bitfinex-derivatives","ETHF0:USTF0",1743114603723,1.00120808,2013.1,2013.0,2.15672028]
["bitfinex-derivatives","ETHF0:USTF0",1743114604027,2.32200808,2013.1,2013.0,2.35142]
["bitfinex-derivatives","ETHF0:USTF0",1743114605532,1.32823808,2013.1,2013.0,2.35142]
["bitfinex-derivatives","ETHF0:USTF0",1743114607427,0.00743808,2013.1,2013.0,2.8510817]
["bitfinex-derivatives","ETHF0:USTF0",1743114607929,0.00743808,2013.1,2013.0,2.85090781]
["bitfinex-derivatives","ETHF0:USTF0",1743114608127,3.2078,2013.6,2013.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743114608335,6.3918,2013.6,2013.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743114609537,7.7586,2013.6,2013.5,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1743114609727,8.75212,2013.6,2013.5,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1743114611233,7.7586,2013.6,2013.5,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1743114612629,1.3668,2013.6,2013.5,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1743114614823,1.3668,2013.6,2013.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743114615030,0.99357,2013.5,2013.4,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1743114615428,0.99362,2013.4,2013.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743114615740,3.72644,2013.4,2013.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743114616034,6.91044,2013.4,2013.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743114616630,0.99367,2013.3,2013.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1743114616834,2.37807,2013.3,2013.2,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1743114617734,0.99376,2013.2,2013.1,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1743114617929,2.37816,2013.2,2013.1,2.38714]
["bitfinex-derivatives","ETHF0:USTF0",1743114619129,1.3844,2013.2,2013.1,2.38714]
["bitfinex-derivatives","ETHF0:USTF0",1743114619729,2.37812,2013.2,2013.1,2.38714]
["bitfinex-derivatives","ETHF0:USTF0",1743114621929,1.3844,2013.2,2013.1,2.38714]
["bitfinex-derivatives","ETHF0:USTF0",1743114623646,2.37812,2013.2,2013.1,2.38714]
["bitfinex-derivatives","ETHF0:USTF0",1743114626556,1.3844,2013.2,2013.1,2.38714]
["bitfinex-derivatives","ETHF0:USTF0",1743114627455,1.3844,2013.2,2013.1,2.88626476]
["bitfinex-derivatives","ETHF0:USTF0",1743114627858,1.3844,2013.2,2013.1,2.88626779]
["bitfinex-derivatives","ETHF0:USTF0",1743114629353,2.37812,2013.2,2013.1,2.88626779]
["bitfinex-derivatives","ETHF0:USTF0",1743114629750,2.37812,2013.2,2013.1,2.88657964]
["bitfinex-derivatives","ETHF0:USTF0",1743114630062,1.3844,2013.2,2013.1,2.88657964]
["bitfinex-derivatives","ETHF0:USTF0",1743114631661,1.3844,2013.2,2013.1,2.88680091]
["bitfinex-derivatives","ETHF0:USTF0",1743114632461,2.37812,2013.2,2013.1,0.49966091]
["bitfinex-derivatives","ETHF0:USTF0",1743114632762,0.99382,2013.1,2013.0,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743114632963,3.77082,2013.1,2013.0,1.49372431]
["bitfinex-derivatives","ETHF0:USTF0",1743114633965,6.97862,2013.1,2013.0,1.49372431]
["bitfinex-derivatives","ETHF0:USTF0",1743114635460,6.97862,2013.1,2013.0,1.49384617]
["bitfinex-derivatives","ETHF0:USTF0",1743114636464,6.97862,2013.1,2013.0,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743114637468,6.97862,2013.1,2013.0,1.49381036]
["bitfinex-derivatives","ETHF0:USTF0",1743114637669,6.97857,2013.1,2013.0,2.82801036]
["bitfinex-derivatives","ETHF0:USTF0",1743114637967,5.9848,2013.1,2013.0,2.82801036]
["bitfinex-derivatives","ETHF0:USTF0",1743114638156,6.97857,2013.1,2013.0,2.82801036]
["bitfinex-derivatives","ETHF0:USTF0",1743114639665,6.97857,2013.1,2013.0,2.8279806]
["bitfinex-derivatives","ETHF0:USTF0",1743114640266,6.31937,2013.1,2013.0,2.8279806]
["bitfinex-derivatives","ETHF0:USTF0",1743114640466,6.31937,2013.1,2013.0,3.5345806]
["bitfinex-derivatives","ETHF0:USTF0",1743114640870,5.3256,2013.1,2013.0,3.5345806]
["bitfinex-derivatives","ETHF0:USTF0",1743114641070,4.6137,2013.1,2013.0,4.25139758]
["bitfinex-derivatives","ETHF0:USTF0",1743114641272,1.4059,2013.1,2013.0,4.25139758]
["bitfinex-derivatives","ETHF0:USTF0",1743114641568,1.4059,2013.1,2013.0,4.89586038]
["bitfinex-derivatives","ETHF0:USTF0",1743114641773,1.4059,2013.1,2013.0,4.89590371]
["bitfinex-derivatives","ETHF0:USTF0",1743114643172,4.87939,2013.3,2013.2,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743114643375,4.87939,2013.3,2013.2,1.49374682]
["bitfinex-derivatives","ETHF0:USTF0",1743114643768,4.87939,2013.3,2013.2,1.49387514]
["bitfinex-derivatives","ETHF0:USTF0",1743114644474,6.25239,2013.3,2013.2,1.49387514]
["bitfinex-derivatives","ETHF0:USTF0",1743114644866,6.25237,2013.3,2013.2,1.49387514]
["bitfinex-derivatives","ETHF0:USTF0",1743114646478,4.1765,2013.7,2013.5,2.48387]
["bitfinex-derivatives","ETHF0:USTF0",1743114646673,4.8569,2013.7,2013.6,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1743114648770,3.8634,2013.7,2013.6,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1743114648973,0.6804,2013.7,2013.6,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1743114649176,0.6804,2013.7,2013.6,2.92222482]
["bitfinex-derivatives","ETHF0:USTF0",1743114649775,1.9928,2013.7,2013.6,2.92205193]
["bitfinex-derivatives","ETHF0:USTF0",1743114649979,2.98627,2013.7,2013.6,2.92205193]
["bitfinex-derivatives","ETHF0:USTF0",1743114650178,2.98627,2013.7,2013.6,2.92204803]
["bitfinex-derivatives","ETHF0:USTF0",1743114650982,2.98627,2013.7,2013.6,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1743114653682,1.9928,2013.7,2013.6,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1743114654084,2.98627,2013.7,2013.6,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1743114659587,1.9928,2013.7,2013.6,2.9212702]
["bitfinex-derivatives","ETHF0:USTF0",1743114659793,2.98627,2013.7,2013.6,2.9212702]
["bitfinex-derivatives","ETHF0:USTF0",1743114659995,1.3124,2013.7,2013.6,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1743114660398,1.3124,2013.7,2013.6,2.9212726]
["bitfinex-derivatives","ETHF0:USTF0",1743114660990,2.30587,2013.7,2013.6,2.9212726]
["bitfinex-derivatives","ETHF0:USTF0",1743114661192,2.30587,2013.7,2013.6,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1743114663793,0.99352,2013.6,2013.5,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1743114663979,6.98852,2013.6,2013.5,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1743114664384,6.98852,2013.6,2013.5,2.40665]
["bitfinex-derivatives","ETHF0:USTF0",1743114664781,3.80752,2013.6,2013.5,2.40665]
["bitfinex-derivatives","ETHF0:USTF0",1743114670497,3.80752,2013.6,2013.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743114671496,3.80752,2013.6,2013.5,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1743114675188,3.80752,2013.6,2013.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743114675695,3.80752,2013.6,2013.5,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1743114676089,3.80752,2013.6,2013.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743114676992,3.80752,2013.6,2013.5,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1743114678288,3.80752,2013.6,2013.5,2.90693642]
["bitfinex-derivatives","ETHF0:USTF0",1743114678602,3.80752,2013.6,2013.5,1.91336642]
["bitfinex-derivatives","ETHF0:USTF0",1743114678798,3.80752,2013.6,2013.5,1.9133662]
["bitfinex-derivatives","ETHF0:USTF0",1743114679000,3.80752,2013.6,2013.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743114682205,0.99357,2013.5,2013.4,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1743114682404,5.64517,2013.5,2013.4,1.49384459]
["bitfinex-derivatives","ETHF0:USTF0",1743114683203,5.64517,2013.5,2013.4,0.50025459]
["bitfinex-derivatives","ETHF0:USTF0",1743114683398,5.64517,2013.5,2013.4,1.49387459]
["bitfinex-derivatives","ETHF0:USTF0",1743114683593,5.64517,2013.5,2013.4,1.84175459]
["bitfinex-derivatives","ETHF0:USTF0",1743114684204,5.64517,2013.5,2013.4,2.83537459]
["bitfinex-derivatives","ETHF0:USTF0",1743114684404,5.64517,2013.5,2013.4,1.84175459]
["bitfinex-derivatives","ETHF0:USTF0",1743114684601,5.64517,2013.5,2013.4,2.83537459]
["bitfinex-derivatives","ETHF0:USTF0",1743114684901,5.64517,2013.5,2013.4,1.84172788]
["bitfinex-derivatives","ETHF0:USTF0",1743114686402,0.99367,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743114686806,2.42337,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743114691809,2.42337,2013.3,2013.2,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743114693012,0.99386,2012.9,2012.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114693211,7.38266,2012.9,2012.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114693403,7.38266,2012.9,2012.8,1.41243808]
["bitfinex-derivatives","ETHF0:USTF0",1743114693710,8.82276,2012.9,2012.8,1.41243808]
["bitfinex-derivatives","ETHF0:USTF0",1743114694215,8.82276,2012.9,2012.8,2.40634808]
["bitfinex-derivatives","ETHF0:USTF0",1743114694408,8.82276,2012.9,2012.8,1.41243808]
["bitfinex-derivatives","ETHF0:USTF0",1743114696811,8.82276,2012.9,2012.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114697011,8.82276,2012.9,2012.8,1.39293808]
["bitfinex-derivatives","ETHF0:USTF0",1743114698306,9.48736,2012.9,2012.8,1.39293808]
["bitfinex-derivatives","ETHF0:USTF0",1743114699911,9.48736,2012.9,2012.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114704112,6.27956,2012.9,2012.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114704819,9.48736,2012.9,2012.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114712943,10.17826,2012.9,2012.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114721046,10.25937206,2012.9,2012.8,0.00743808]
["bitfinex-derivatives","ETHF0:USTF0",1743114721640,12.75937206,2012.9,2012.8,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743114721841,12.75937206,2012.9,2012.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743114721842,0.99411,2012.4,2012.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743114722042,0.99436,2011.9,2011.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743114722239,0.99436,2011.9,2011.8,2.20123444]
["bitfinex-derivatives","ETHF0:USTF0",1743114722645,0.99436,2011.9,2011.8,3.54873444]
["bitfinex-derivatives","ETHF0:USTF0",1743114724052,0.99436,2011.9,2011.8,3.54859746]
["bitfinex-derivatives","ETHF0:USTF0",1743114725954,0.99436,2011.9,2011.8,3.5483815]
["bitfinex-derivatives","ETHF0:USTF0",1743114726859,0.99434,2012.0,2011.9,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743114727059,0.99434,2012.0,2011.9,2.80023193]
["bitfinex-derivatives","ETHF0:USTF0",1743114727851,7.39053808,2012.1,2012.0,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743114728054,7.39053808,2012.1,2012.0,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1743114728461,4.18273808,2012.1,2012.0,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1743114728761,7.39053808,2012.1,2012.0,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1743114730549,6.39623808,2012.1,2012.0,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1743114730955,7.39049808,2012.1,2012.0,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1743114731156,8.82969808,2012.1,2012.0,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1743114736161,5.62189808,2012.1,2012.0,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1743114736360,8.82969808,2012.1,2012.0,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1743114736857,8.82969808,2012.1,2012.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1743114737167,0.99436,2011.9,2011.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743114738557,0.99436,2011.9,2011.8,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743114738958,0.99436,2011.9,2011.8,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743114739156,0.99436,2011.9,2011.8,3.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743114740565,4.20216,2011.9,2011.8,3.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743114746066,4.90576,2011.9,2011.8,3.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743114746661,4.90576,2011.9,2011.8,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743114746863,4.90576,2011.9,2011.8,3.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743114747167,4.90576,2011.9,2011.8,3.55225331]
["bitfinex-derivatives","ETHF0:USTF0",1743114747568,1.69796,2011.9,2011.8,3.55225331]
["bitfinex-derivatives","ETHF0:USTF0",1743114747763,1.69796,2011.9,2011.8,3.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743114747969,3.12476,2011.9,2011.8,3.55239127]
["bitfinex-derivatives","ETHF0:USTF0",1743114749762,3.12476,2011.9,2011.8,3.55282667]
["bitfinex-derivatives","ETHF0:USTF0",1743114751877,3.12476,2011.9,2011.8,4.19833878]
["bitfinex-derivatives","ETHF0:USTF0",1743114752265,3.12476,2011.9,2011.8,3.55307297]
["bitfinex-derivatives","ETHF0:USTF0",1743114753175,2.42116,2011.9,2011.8,3.55307297]
["bitfinex-derivatives","ETHF0:USTF0",1743114753367,3.10456,2011.9,2011.8,4.27071316]
["bitfinex-derivatives","ETHF0:USTF0",1743114753772,3.10456,2011.9,2011.8,4.27070495]
["bitfinex-derivatives","ETHF0:USTF0",1743114753982,3.10456,2011.9,2011.8,4.91595598]
["bitfinex-derivatives","ETHF0:USTF0",1743114754179,3.10456,2011.9,2011.8,4.91596051]
["bitfinex-derivatives","ETHF0:USTF0",1743114754775,3.10456,2011.9,2011.8,4.19831349]
["bitfinex-derivatives","ETHF0:USTF0",1743114755582,3.10456,2011.9,2011.8,4.91597102]
["bitfinex-derivatives","ETHF0:USTF0",1743114755781,3.10456,2011.9,2011.8,4.19831924]
["bitfinex-derivatives","ETHF0:USTF0",1743114756079,3.10456,2011.9,2011.8,3.55307848]
["bitfinex-derivatives","ETHF0:USTF0",1743114758181,3.10456,2011.9,2011.8,3.5531018]
["bitfinex-derivatives","ETHF0:USTF0",1743114758379,3.10456,2011.9,2011.8,4.27084353]
["bitfinex-derivatives","ETHF0:USTF0",1743114758575,3.10456,2011.9,2011.8,3.5531018]
["bitfinex-derivatives","ETHF0:USTF0",1743114758984,3.10456,2011.9,2011.8,4.19845477]
["bitfinex-derivatives","ETHF0:USTF0",1743114759580,3.10456,2011.9,2011.8,3.5531018]
["bitfinex-derivatives","ETHF0:USTF0",1743114759883,3.10456,2011.9,2011.8,3.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743114760176,3.10456,2011.9,2011.8,3.55319286]
["bitfinex-derivatives","ETHF0:USTF0",1743114760381,3.10456,2011.9,2011.8,2.84579286]
["bitfinex-derivatives","ETHF0:USTF0",1743114761383,6.31236,2011.9,2011.8,2.84579286]
["bitfinex-derivatives","ETHF0:USTF0",1743114761983,6.31236,2011.9,2011.8,2.84586681]
["bitfinex-derivatives","ETHF0:USTF0",1743114762885,6.31236,2011.9,2011.8,3.49142904]
["bitfinex-derivatives","ETHF0:USTF0",1743114763088,6.31236,2011.9,2011.8,2.49701904]
["bitfinex-derivatives","ETHF0:USTF0",1743114763585,6.31236,2011.9,2011.8,1.85145681]
["bitfinex-derivatives","ETHF0:USTF0",1743114764386,3.10456,2011.9,2011.8,1.85145681]
["bitfinex-derivatives","ETHF0:USTF0",1743114764586,6.31236,2011.9,2011.8,2.84586681]
["bitfinex-derivatives","ETHF0:USTF0",1743114766990,3.10456,2011.9,2011.8,3.56408152]
["bitfinex-derivatives","ETHF0:USTF0",1743114767191,3.10456,2011.9,2011.8,4.20984061]
["bitfinex-derivatives","ETHF0:USTF0",1743114767989,3.10456,2011.9,2011.8,4.21004159]
["bitfinex-derivatives","ETHF0:USTF0",1743114769295,3.10456,2011.9,2011.8,3.21563159]
["bitfinex-derivatives","ETHF0:USTF0",1743114769493,3.10456,2011.9,2011.8,1.85165309]
["bitfinex-derivatives","ETHF0:USTF0",1743114770296,6.31236,2011.9,2011.8,1.85165309]
["bitfinex-derivatives","ETHF0:USTF0",1743114770697,6.31236,2011.9,2011.8,2.84606309]
["bitfinex-derivatives","ETHF0:USTF0",1743114772301,3.10456,2011.9,2011.8,2.84606309]
["bitfinex-derivatives","ETHF0:USTF0",1743114774005,3.10456,2011.9,2011.8,2.8460579]
["bitfinex-derivatives","ETHF0:USTF0",1743114775602,3.10456,2011.9,2011.8,1.8516479]
["bitfinex-derivatives","ETHF0:USTF0",1743114776102,3.10456,2011.9,2011.8,1.85163573]
["bitfinex-derivatives","ETHF0:USTF0",1743114777706,3.10456,2011.9,2011.8,2.84604573]
["bitfinex-derivatives","ETHF0:USTF0",1743114778801,3.10456,2011.9,2011.8,1.85163573]
["bitfinex-derivatives","ETHF0:USTF0",1743114778996,3.10456,2011.9,2011.8,2.84604573]
["bitfinex-derivatives","ETHF0:USTF0",1743114779709,6.31236,2011.9,2011.8,2.84604573]
["bitfinex-derivatives","ETHF0:USTF0",1743114780011,6.31236,2011.9,2011.8,2.84602755]
["bitfinex-derivatives","ETHF0:USTF0",1743114780202,6.31236,2011.9,2011.8,1.85161755]
["bitfinex-derivatives","ETHF0:USTF0",1743114780403,6.31236,2011.9,2011.8,2.84602755]
["bitfinex-derivatives","ETHF0:USTF0",1743114780614,6.31236,2011.9,2011.8,1.85161755]
["bitfinex-derivatives","ETHF0:USTF0",1743114781609,6.31236,2011.9,2011.8,0.50051755]
["bitfinex-derivatives","ETHF0:USTF0",1743114782210,6.31236,2011.9,2011.8,1.87281755]
["bitfinex-derivatives","ETHF0:USTF0",1743114785308,6.31236,2011.9,2011.8,1.87276596]
["bitfinex-derivatives","ETHF0:USTF0",1743114787215,6.31236,2011.9,2011.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743114787414,6.31236,2011.9,2011.8,1.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1743114788710,0.99461,2011.4,2011.0,4.97384]
["bitfinex-derivatives","ETHF0:USTF0",1743114788905,0.99461,2011.4,2011.3,6.56988712]
["bitfinex-derivatives","ETHF0:USTF0",1743114789314,1.6604,2011.5,2011.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743114789518,0.9946,2011.5,2011.4,2.88825804]
["bitfinex-derivatives","ETHF0:USTF0",1743114789709,0.9946,2011.5,2011.4,3.56495804]
["bitfinex-derivatives","ETHF0:USTF0",1743114790209,2.3174,2011.5,2011.4,5.62981656]
["bitfinex-derivatives","ETHF0:USTF0",1743114791216,2.3174,2011.5,2011.4,5.62954244]
["bitfinex-derivatives","ETHF0:USTF0",1743114793314,1.3228,2011.5,2011.4,5.62954244]
["bitfinex-derivatives","ETHF0:USTF0",1743114794115,2.31736,2011.5,2011.4,3.95823244]
["bitfinex-derivatives","ETHF0:USTF0",1743114795224,2.31736,2011.5,2011.4,3.24024425]
["bitfinex-derivatives","ETHF0:USTF0",1743114795722,2.31736,2011.5,2011.4,2.59458573]
["bitfinex-derivatives","ETHF0:USTF0",1743114796823,2.31736,2011.5,2011.4,3.58919573]
["bitfinex-derivatives","ETHF0:USTF0",1743114797513,2.31736,2011.5,2011.4,2.59458573]
["bitfinex-derivatives","ETHF0:USTF0",1743114798717,2.31736,2011.5,2011.4,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743114799031,3.00406,2011.5,2011.4,3.08921]
["bitfinex-derivatives","ETHF0:USTF0",1743114799221,3.00406,2011.5,2011.4,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743114799420,3.00406,2011.5,2011.4,3.08921]
["bitfinex-derivatives","ETHF0:USTF0",1743114799624,3.00406,2011.5,2011.4,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743114801227,3.00406,2011.5,2011.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743114802118,0.99466,2011.3,2011.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743114802321,4.17566,2011.3,2011.2,3.5917401]
["bitfinex-derivatives","ETHF0:USTF0",1743114802730,5.48096,2011.3,2011.2,3.5917401]
["bitfinex-derivatives","ETHF0:USTF0",1743114803128,5.48096,2011.3,2011.2,3.5917464]
["bitfinex-derivatives","ETHF0:USTF0",1743114805330,5.48096,2011.3,2011.2,3.59168258]
["bitfinex-derivatives","ETHF0:USTF0",1743114809134,5.48096,2011.3,2011.2,3.59173972]
["bitfinex-derivatives","ETHF0:USTF0",1743114811338,5.48096,2011.3,2011.2,3.59177831]
["bitfinex-derivatives","ETHF0:USTF0",1743114814143,5.48096,2011.3,2011.2,3.59192001]
["bitfinex-derivatives","ETHF0:USTF0",1743114815229,5.48096,2011.3,2011.2,3.5919775]
["bitfinex-derivatives","ETHF0:USTF0",1743114815834,5.48096,2011.3,2011.2,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743114816031,5.48096,2011.3,2011.2,3.59205018]
["bitfinex-derivatives","ETHF0:USTF0",1743114817440,5.48096,2011.3,2011.2,3.59224017]
["bitfinex-derivatives","ETHF0:USTF0",1743114818441,5.48096,2011.3,2011.2,4.23751671]
["bitfinex-derivatives","ETHF0:USTF0",1743114819135,5.48096,2011.3,2011.2,1.63997654]
["bitfinex-derivatives","ETHF0:USTF0",1743114819343,5.48096,2011.3,2011.2,2.14019682]
["bitfinex-derivatives","ETHF0:USTF0",1743114820644,5.48096,2011.3,2011.2,2.85797058]
["bitfinex-derivatives","ETHF0:USTF0",1743114820846,5.48096,2011.3,2011.2,2.14019682]
["bitfinex-derivatives","ETHF0:USTF0",1743114821234,5.48096,2011.3,2011.2,2.14023375]
["bitfinex-derivatives","ETHF0:USTF0",1743114821438,5.48096,2011.3,2011.2,2.85807039]
["bitfinex-derivatives","ETHF0:USTF0",1743114823851,5.48096,2011.3,2011.2,1.14553375]
["bitfinex-derivatives","ETHF0:USTF0",1743114824142,5.48096,2011.3,2011.2,0.50025721]
["bitfinex-derivatives","ETHF0:USTF0",1743114825139,5.48096,2011.3,2011.2,1.83960088]
["bitfinex-derivatives","ETHF0:USTF0",1743114826850,5.48096,2011.3,2011.2,2.83430088]
["bitfinex-derivatives","ETHF0:USTF0",1743114827145,5.48096,2011.3,2011.2,1.83950609]
["bitfinex-derivatives","ETHF0:USTF0",1743114827341,5.48096,2011.3,2011.2,2.83420609]
["bitfinex-derivatives","ETHF0:USTF0",1743114829164,5.48096,2011.3,2011.2,2.83417414]
["bitfinex-derivatives","ETHF0:USTF0",1743114830565,4.4853,2011.3,2011.2,2.83417414]
["bitfinex-derivatives","ETHF0:USTF0",1743114831169,3.2078,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743114831367,1.4264,2011.4,2011.3,4.27459106]
["bitfinex-derivatives","ETHF0:USTF0",1743114831569,1.4264,2011.4,2011.3,4.95459106]
["bitfinex-derivatives","ETHF0:USTF0",1743114831758,1.4264,2011.4,2011.3,5.6001048]
["bitfinex-derivatives","ETHF0:USTF0",1743114837162,1.4264,2011.4,2011.3,5.59949173]
["bitfinex-derivatives","ETHF0:USTF0",1743114837566,1.4264,2011.4,2011.3,4.8818987]
["bitfinex-derivatives","ETHF0:USTF0",1743114837767,1.4264,2011.4,2011.3,5.59944936]
["bitfinex-derivatives","ETHF0:USTF0",1743114839064,1.4264,2011.4,2011.3,4.8818987]
["bitfinex-derivatives","ETHF0:USTF0",1743114839264,1.4264,2011.4,2011.3,5.59940086]
["bitfinex-derivatives","ETHF0:USTF0",1743114842475,1.4264,2011.4,2011.3,5.59898024]
["bitfinex-derivatives","ETHF0:USTF0",1743114844476,1.4264,2011.4,2011.3,4.9533916]
["bitfinex-derivatives","ETHF0:USTF0",1743114844676,1.4264,2011.4,2011.3,5.59826793]
["bitfinex-derivatives","ETHF0:USTF0",1743114845175,1.4264,2011.4,2011.3,4.91826793]
["bitfinex-derivatives","ETHF0:USTF0",1743114845376,2.0971,2011.4,2011.3,4.91826793]
["bitfinex-derivatives","ETHF0:USTF0",1743114846484,2.0971,2011.4,2011.3,4.91818785]
["bitfinex-derivatives","ETHF0:USTF0",1743114848475,2.0971,2011.4,2011.3,4.91812643]
["bitfinex-derivatives","ETHF0:USTF0",1743114850582,2.0971,2011.4,2011.3,4.91812108]
["bitfinex-derivatives","ETHF0:USTF0",1743114854477,2.0971,2011.4,2011.3,4.9181743]
["bitfinex-derivatives","ETHF0:USTF0",1743114857685,2.0971,2011.4,2011.3,2.8565743]
["bitfinex-derivatives","ETHF0:USTF0",1743114860278,2.0971,2011.4,2011.3,4.0056828]
["bitfinex-derivatives","ETHF0:USTF0",1743114860477,2.0971,2011.4,2011.3,4.0074039]
["bitfinex-derivatives","ETHF0:USTF0",1743114860685,3.09171,2011.4,2011.3,2.85828454]
["bitfinex-derivatives","ETHF0:USTF0",1743114860983,3.09171,2011.4,2011.3,4.00741081]
["bitfinex-derivatives","ETHF0:USTF0",1743114862172,3.09171,2011.4,2011.3,5.43731081]
["bitfinex-derivatives","ETHF0:USTF0",1743114864690,3.09171,2011.4,2011.3,5.43745149]
["bitfinex-derivatives","ETHF0:USTF0",1743114864888,2.0971,2011.4,2011.3,5.43796862]
["bitfinex-derivatives","ETHF0:USTF0",1743114866284,3.09171,2011.4,2011.3,5.43796862]
["bitfinex-derivatives","ETHF0:USTF0",1743114866593,3.09171,2011.4,2011.3,5.43796012]
["bitfinex-derivatives","ETHF0:USTF0",1743114868692,3.09171,2011.4,2011.3,5.43802107]
["bitfinex-derivatives","ETHF0:USTF0",1743114870700,3.09171,2011.4,2011.3,5.43804161]
["bitfinex-derivatives","ETHF0:USTF0",1743114870996,3.09171,2011.4,2011.3,4.28857406]
["bitfinex-derivatives","ETHF0:USTF0",1743114871197,3.09171,2011.4,2011.3,4.44342464]
["bitfinex-derivatives","ETHF0:USTF0",1743114871391,3.09171,2011.4,2011.3,4.28857406]
["bitfinex-derivatives","ETHF0:USTF0",1743114872191,3.09171,2011.4,2011.3,3.29391406]
["bitfinex-derivatives","ETHF0:USTF0",1743114872391,3.09171,2011.4,2011.3,1.14559684]
["bitfinex-derivatives","ETHF0:USTF0",1743114872392,6.29951,2011.4,2011.3,1.14559684]
["bitfinex-derivatives","ETHF0:USTF0",1743114872689,6.29951,2011.4,2011.3,0.50072051]
["bitfinex-derivatives","ETHF0:USTF0",1743114872896,0.9947,2011.2,2011.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743114873100,4.1737,2011.2,2011.1,3.26100109]
["bitfinex-derivatives","ETHF0:USTF0",1743114873498,5.603,2011.2,2011.1,2.54261724]
["bitfinex-derivatives","ETHF0:USTF0",1743114873701,5.603,2011.2,2011.1,1.89668417]
["bitfinex-derivatives","ETHF0:USTF0",1743114874203,5.603,2011.2,2011.1,0.50068417]
["bitfinex-derivatives","ETHF0:USTF0",1743114874592,0.99475,2011.1,2011.0,2.39078]
["bitfinex-derivatives","ETHF0:USTF0",1743114874794,2.43375,2011.1,2011.0,3.60879256]
["bitfinex-derivatives","ETHF0:USTF0",1743114875195,2.43375,2011.1,2011.0,4.25416711]
["bitfinex-derivatives","ETHF0:USTF0",1743114876902,2.43375,2011.1,2011.0,4.25381951]
["bitfinex-derivatives","ETHF0:USTF0",1743114877100,2.43375,2011.1,2011.0,2.8910313]
["bitfinex-derivatives","ETHF0:USTF0",1743114877296,2.43375,2011.1,2011.0,1.8962513]
["bitfinex-derivatives","ETHF0:USTF0",1743114878399,2.43375,2011.1,2011.0,2.8910513]
["bitfinex-derivatives","ETHF0:USTF0",1743114878798,2.43375,2011.1,2011.0,2.89061249]
["bitfinex-derivatives","ETHF0:USTF0",1743114879004,2.43375,2011.1,2011.0,1.89581249]
["bitfinex-derivatives","ETHF0:USTF0",1743114879205,2.43375,2011.1,2011.0,2.89061249]
["bitfinex-derivatives","ETHF0:USTF0",1743114882006,2.43375,2011.1,2011.0,0.49981249]
["bitfinex-derivatives","ETHF0:USTF0",1743114882206,0.9948,2011.0,2010.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743114882410,3.0336,2011.0,2010.9,2.82933678]
["bitfinex-derivatives","ETHF0:USTF0",1743114884510,3.0336,2011.0,2010.9,2.82905464]
["bitfinex-derivatives","ETHF0:USTF0",1743114884801,3.0336,2011.0,2010.9,2.82905541]
["bitfinex-derivatives","ETHF0:USTF0",1743114886806,3.0336,2011.0,2010.9,2.82897863]
["bitfinex-derivatives","ETHF0:USTF0",1743114892818,3.0336,2011.0,2010.9,2.82899771]
["bitfinex-derivatives","ETHF0:USTF0",1743114898214,3.0336,2011.0,2010.9,1.83414771]
["bitfinex-derivatives","ETHF0:USTF0",1743114898609,3.0336,2011.0,2010.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743114898915,3.0336,2011.0,2010.9,1.83455487]
["bitfinex-derivatives","ETHF0:USTF0",1743114900822,3.0336,2011.0,2010.9,1.83484507]
["bitfinex-derivatives","ETHF0:USTF0",1743114901214,3.0336,2011.0,2010.9,0.50004507]
["bitfinex-derivatives","ETHF0:USTF0",1743114901922,0.99505,2010.5,2010.4,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1743114902123,0.99505,2010.5,2010.4,4.04832701]
["bitfinex-derivatives","ETHF0:USTF0",1743114902316,0.99505,2010.5,2010.4,2.8999016]
["bitfinex-derivatives","ETHF0:USTF0",1743114902713,0.99505,2010.5,2010.4,3.54522872]
["bitfinex-derivatives","ETHF0:USTF0",1743114903224,2.44015,2010.5,2010.4,4.86382872]
["bitfinex-derivatives","ETHF0:USTF0",1743114903823,2.44015,2010.5,2010.4,3.15099284]
["bitfinex-derivatives","ETHF0:USTF0",1743114904425,2.44015,2010.5,2010.4,2.50566572]
["bitfinex-derivatives","ETHF0:USTF0",1743114905915,2.44015,2010.5,2010.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743114906119,2.44015,2010.5,2010.4,2.50515788]
["bitfinex-derivatives","ETHF0:USTF0",1743114907428,2.44015,2010.5,2010.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743114908419,2.44015,2010.5,2010.4,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1743114908625,2.44015,2010.5,2010.4,2.50477532]
["bitfinex-derivatives","ETHF0:USTF0",1743114908925,2.44015,2010.5,2010.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743114910623,0.9952,2010.3,2010.2,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743114910825,0.9952,2010.3,2010.2,2.21078208]
["bitfinex-derivatives","ETHF0:USTF0",1743114911027,0.9952,2010.3,2010.2,2.85490402]
["bitfinex-derivatives","ETHF0:USTF0",1743114912028,2.3803,2010.3,2010.2,4.259017]
["bitfinex-derivatives","ETHF0:USTF0",1743114913225,1.3851,2010.3,2010.2,4.259017]
["bitfinex-derivatives","ETHF0:USTF0",1743114913418,2.38025,2010.3,2010.2,4.979817]
["bitfinex-derivatives","ETHF0:USTF0",1743114914028,2.38025,2010.3,2010.2,4.97965305]
["bitfinex-derivatives","ETHF0:USTF0",1743114914029,5.55925,2010.3,2010.2,4.97965305]
["bitfinex-derivatives","ETHF0:USTF0",1743114914522,5.55925,2010.3,2010.2,4.97960243]
["bitfinex-derivatives","ETHF0:USTF0",1743114915425,5.55925,2010.3,2010.2,4.26351902]
["bitfinex-derivatives","ETHF0:USTF0",1743114917227,5.55925,2010.3,2010.2,2.89859708]
["bitfinex-derivatives","ETHF0:USTF0",1743114917423,5.55925,2010.3,2010.2,3.6146541]
["bitfinex-derivatives","ETHF0:USTF0",1743114918121,5.55925,2010.3,2010.2,3.54246291]
["bitfinex-derivatives","ETHF0:USTF0",1743114918831,5.55925,2010.3,2010.2,2.89859708]
["bitfinex-derivatives","ETHF0:USTF0",1743114919421,4.5641,2010.3,2010.2,2.89859708]
["bitfinex-derivatives","ETHF0:USTF0",1743114919623,5.55925,2010.3,2010.2,2.89859708]
["bitfinex-derivatives","ETHF0:USTF0",1743114920331,0.99503,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743114920530,5.52863,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743114921227,5.52863,2010.6,2010.5,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1743114921830,2.34963,2010.6,2010.5,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1743114922126,4.5336,2010.6,2010.5,2.88020852]
["bitfinex-derivatives","ETHF0:USTF0",1743114922327,4.5336,2010.6,2010.5,3.58159318]
["bitfinex-derivatives","ETHF0:USTF0",1743114922735,5.5286,2010.6,2010.5,3.58159318]
["bitfinex-derivatives","ETHF0:USTF0",1743114923936,5.5286,2010.6,2010.5,3.5816778]
["bitfinex-derivatives","ETHF0:USTF0",1743114924236,4.5336,2010.6,2010.5,3.5816778]
["bitfinex-derivatives","ETHF0:USTF0",1743114925726,1.3546,2010.6,2010.5,3.5816778]
["bitfinex-derivatives","ETHF0:USTF0",1743114925928,1.3546,2010.6,2010.5,3.58188733]
["bitfinex-derivatives","ETHF0:USTF0",1743114926735,0.00745675,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743114926943,0.00745675,2010.7,2010.6,3.65361477]
["bitfinex-derivatives","ETHF0:USTF0",1743114927534,0.00745675,2010.7,2010.6,4.29820883]
["bitfinex-derivatives","ETHF0:USTF0",1743114927734,0.00745675,2010.7,2010.6,3.08179406]
["bitfinex-derivatives","ETHF0:USTF0",1743114928027,0.00745675,2010.7,2010.6,4.29848606]
["bitfinex-derivatives","ETHF0:USTF0",1743114928635,1.32775675,2010.7,2010.6,4.29848606]
["bitfinex-derivatives","ETHF0:USTF0",1743114929838,3.02060675,2010.7,2010.6,4.29848606]
["bitfinex-derivatives","ETHF0:USTF0",1743114930038,3.02060675,2010.7,2010.6,4.29875541]
["bitfinex-derivatives","ETHF0:USTF0",1743114930351,3.02060675,2010.7,2010.6,3.5815059]
["bitfinex-derivatives","ETHF0:USTF0",1743114930734,3.02060675,2010.7,2010.6,2.93691184]
["bitfinex-derivatives","ETHF0:USTF0",1743114930930,3.02060675,2010.7,2010.6,3.6541442]
["bitfinex-derivatives","ETHF0:USTF0",1743114930931,4.50575675,2010.7,2010.6,3.6541442]
["bitfinex-derivatives","ETHF0:USTF0",1743114931736,4.50575675,2010.7,2010.6,3.65418765]
["bitfinex-derivatives","ETHF0:USTF0",1743114931937,4.50575675,2010.7,2010.6,4.29913157]
["bitfinex-derivatives","ETHF0:USTF0",1743114932943,0.00745675,2010.7,2010.6,4.29913157]
["bitfinex-derivatives","ETHF0:USTF0",1743114933143,0.00745675,2010.7,2010.6,5.4466249]
["bitfinex-derivatives","ETHF0:USTF0",1743114933341,0.00745675,2010.7,2010.6,4.29913157]
["bitfinex-derivatives","ETHF0:USTF0",1743114933537,0.00745675,2010.7,2010.6,5.44642536]
["bitfinex-derivatives","ETHF0:USTF0",1743114933746,0.00745675,2010.7,2010.6,5.44647756]
["bitfinex-derivatives","ETHF0:USTF0",1743114934346,0.00745675,2010.7,2010.6,4.29918377]
["bitfinex-derivatives","ETHF0:USTF0",1743114935641,0.00745675,2010.7,2010.6,3.08214392]
["bitfinex-derivatives","ETHF0:USTF0",1743114935843,0.00745675,2010.7,2010.6,5.44547109]
["bitfinex-derivatives","ETHF0:USTF0",1743114936239,0.00745675,2010.7,2010.6,5.44549804]
["bitfinex-derivatives","ETHF0:USTF0",1743114936439,0.00745675,2010.7,2010.6,4.29857429]
["bitfinex-derivatives","ETHF0:USTF0",1743114937746,0.00745675,2010.7,2010.6,3.08214392]
["bitfinex-derivatives","ETHF0:USTF0",1743114937945,0.00745675,2010.7,2010.6,4.29833568]
["bitfinex-derivatives","ETHF0:USTF0",1743114938239,0.00745675,2010.7,2010.6,4.2983639]
["bitfinex-derivatives","ETHF0:USTF0",1743114938445,0.00745675,2010.7,2010.6,4.29837688]
["bitfinex-derivatives","ETHF0:USTF0",1743114938639,1.33105675,2010.7,2010.6,4.29837688]
["bitfinex-derivatives","ETHF0:USTF0",1743114939446,2.32600675,2010.7,2010.6,4.29837688]
["bitfinex-derivatives","ETHF0:USTF0",1743114939839,2.32600675,2010.7,2010.6,4.29840047]
["bitfinex-derivatives","ETHF0:USTF0",1743114940147,1.33105675,2010.7,2010.6,4.29840047]
["bitfinex-derivatives","ETHF0:USTF0",1743114940948,1.33105675,2010.7,2010.6,5.44511623]
["bitfinex-derivatives","ETHF0:USTF0",1743114941152,1.33105675,2010.7,2010.6,4.29840047]
["bitfinex-derivatives","ETHF0:USTF0",1743114941750,1.33105675,2010.7,2010.6,4.29837868]
["bitfinex-derivatives","ETHF0:USTF0",1743114943750,1.33105675,2010.7,2010.6,4.29841289]
["bitfinex-derivatives","ETHF0:USTF0",1743114945751,1.33105675,2010.7,2010.6,4.29860483]
["bitfinex-derivatives","ETHF0:USTF0",1743114947949,2.32600675,2010.7,2010.6,4.29887023]
["bitfinex-derivatives","ETHF0:USTF0",1743114949151,1.33105675,2010.7,2010.6,4.29887023]
["bitfinex-derivatives","ETHF0:USTF0",1743114949352,2.32600675,2010.7,2010.6,4.29887023]
["bitfinex-derivatives","ETHF0:USTF0",1743114949555,1.33105675,2010.7,2010.6,4.29887023]
["bitfinex-derivatives","ETHF0:USTF0",1743114949854,1.33105675,2010.7,2010.6,5.44690057]
["bitfinex-derivatives","ETHF0:USTF0",1743114952659,0.7007,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743114952865,0.7007,2011.0,2010.9,1.49482932]
["bitfinex-derivatives","ETHF0:USTF0",1743114953451,0.7007,2011.0,2010.9,2.21256608]
["bitfinex-derivatives","ETHF0:USTF0",1743114953858,1.64869,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743114954057,1.64869,2011.1,2011.0,2.83973069]
["bitfinex-derivatives","ETHF0:USTF0",1743114954258,0.6539,2011.1,2011.0,2.83973069]
["bitfinex-derivatives","ETHF0:USTF0",1743114954660,0.6539,2011.1,2011.0,3.55744665]
["bitfinex-derivatives","ETHF0:USTF0",1743114955064,0.6539,2011.1,2011.0,4.20277938]
["bitfinex-derivatives","ETHF0:USTF0",1743114955259,1.9968,2011.1,2011.0,3.48506342]
["bitfinex-derivatives","ETHF0:USTF0",1743114955761,1.9968,2011.1,2011.0,4.2027601]
["bitfinex-derivatives","ETHF0:USTF0",1743114957059,2.99155,2011.1,2011.0,4.2027601]
["bitfinex-derivatives","ETHF0:USTF0",1743114957569,1.9968,2011.1,2011.0,4.2027601]
["bitfinex-derivatives","ETHF0:USTF0",1743114957764,1.9968,2011.1,2011.0,4.20257]
["bitfinex-derivatives","ETHF0:USTF0",1743114958166,2.99155,2011.1,2011.0,4.20257]
["bitfinex-derivatives","ETHF0:USTF0",1743114958560,1.9968,2011.1,2011.0,4.20257]
["bitfinex-derivatives","ETHF0:USTF0",1743114958960,2.99155,2011.1,2011.0,4.20257]
["bitfinex-derivatives","ETHF0:USTF0",1743114959468,1.9968,2011.1,2011.0,3.48496989]
["bitfinex-derivatives","ETHF0:USTF0",1743114959968,2.99155,2011.1,2011.0,4.20236645]
["bitfinex-derivatives","ETHF0:USTF0",1743114960164,1.9968,2011.1,2011.0,4.20236645]
["bitfinex-derivatives","ETHF0:USTF0",1743114960375,2.99155,2011.1,2011.0,4.20236645]
["bitfinex-derivatives","ETHF0:USTF0",1743114960865,2.99155,2011.1,2011.0,2.8395551]
["bitfinex-derivatives","ETHF0:USTF0",1743114961170,0.9948,2011.0,2010.9,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1743114961369,2.3116,2011.0,2010.9,2.21246339]
["bitfinex-derivatives","ETHF0:USTF0",1743114961965,2.3116,2011.0,2010.9,2.85765562]
["bitfinex-derivatives","ETHF0:USTF0",1743114962161,5.4886,2011.0,2010.9,0.052432]
["bitfinex-derivatives","ETHF0:USTF0",1743114962474,0.9949,2010.8,2010.7,1.00239675]
["bitfinex-derivatives","ETHF0:USTF0",1743114962770,4.2027,2010.8,2010.7,1.00239675]
["bitfinex-derivatives","ETHF0:USTF0",1743114963271,4.9123,2010.8,2010.7,1.00239675]
["bitfinex-derivatives","ETHF0:USTF0",1743114965174,0.7096,2010.8,2010.7,1.00239675]
["bitfinex-derivatives","ETHF0:USTF0",1743114965374,5.209,2010.9,2010.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743114965673,1.3168,2010.9,2010.8,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743114965863,2.032,2010.9,2010.8,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743114966063,3.02685,2010.9,2010.8,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743114967165,2.032,2010.9,2010.8,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743114967366,3.02685,2010.9,2010.8,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743114967571,2.032,2010.9,2010.8,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743114967771,3.02685,2010.9,2010.8,3.12277878]
["bitfinex-derivatives","ETHF0:USTF0",1743114968880,3.02685,2010.9,2010.8,3.1228056]
["bitfinex-derivatives","ETHF0:USTF0",1743114969071,3.02685,2010.9,2010.8,3.1228009]
["bitfinex-derivatives","ETHF0:USTF0",1743114970976,3.02685,2010.9,2010.8,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743114971179,3.02685,2010.9,2010.8,3.12284426]
["bitfinex-derivatives","ETHF0:USTF0",1743114971379,3.02685,2010.9,2010.8,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743114973181,3.02685,2010.9,2010.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743114974181,3.02685,2010.9,2010.8,1.4890324]
["bitfinex-derivatives","ETHF0:USTF0",1743114975282,2.032,2010.9,2010.8,1.4890324]
["bitfinex-derivatives","ETHF0:USTF0",1743114975778,3.02685,2010.9,2010.8,1.4890324]
["bitfinex-derivatives","ETHF0:USTF0",1743114976374,2.032,2010.9,2010.8,1.4890324]
["bitfinex-derivatives","ETHF0:USTF0",1743114976788,1.3168,2010.9,2010.8,2.20657896]
["bitfinex-derivatives","ETHF0:USTF0",1743114977177,1.3168,2010.9,2010.8,2.20654951]
["bitfinex-derivatives","ETHF0:USTF0",1743114977379,1.3168,2010.9,2010.8,4.27773801]
["bitfinex-derivatives","ETHF0:USTF0",1743114979082,1.3168,2010.9,2010.8,4.2777084]
["bitfinex-derivatives","ETHF0:USTF0",1743114980885,3.84805675,2011.2,2010.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743114981087,2.34375,2011.1,2011.0,3.5409986]
["bitfinex-derivatives","ETHF0:USTF0",1743114981285,2.34375,2011.1,2011.0,2.1693986]
["bitfinex-derivatives","ETHF0:USTF0",1743114981587,1.349,2011.1,2011.0,2.1693986]
["bitfinex-derivatives","ETHF0:USTF0",1743114982285,2.34375,2011.1,2011.0,2.1693986]
["bitfinex-derivatives","ETHF0:USTF0",1743114984886,1.349,2011.1,2011.0,2.1693986]
["bitfinex-derivatives","ETHF0:USTF0",1743114985189,1.349,2011.1,2011.0,2.8868185]
["bitfinex-derivatives","ETHF0:USTF0",1743114985592,1.349,2011.1,2011.0,3.52738782]
["bitfinex-derivatives","ETHF0:USTF0",1743114987090,1.349,2011.1,2011.0,3.52727863]
["bitfinex-derivatives","ETHF0:USTF0",1743114989084,0.00745675,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743114989288,0.00745675,2011.2,2011.1,2.20615931]
["bitfinex-derivatives","ETHF0:USTF0",1743114989492,7.37832,2011.6,2011.5,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743114990883,8.81272,2011.6,2011.5,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743114994001,4.6422,2011.6,2011.5,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743114994392,4.6422,2011.6,2011.5,1.48777828]
["bitfinex-derivatives","ETHF0:USTF0",1743114996597,3.2078,2011.6,2011.5,1.48744347]
["bitfinex-derivatives","ETHF0:USTF0",1743114997191,3.2078,2011.6,2011.5,1.48744457]
["bitfinex-derivatives","ETHF0:USTF0",1743114997690,3.8859,2011.6,2011.5,1.48744457]
["bitfinex-derivatives","ETHF0:USTF0",1743114998096,5.2592,2011.6,2011.5,1.48744457]
["bitfinex-derivatives","ETHF0:USTF0",1743114999193,4.5811,2011.6,2011.5,2.18110525]
["bitfinex-derivatives","ETHF0:USTF0",1743115000701,1.3733,2011.6,2011.5,2.18110525]
["bitfinex-derivatives","ETHF0:USTF0",1743115001198,1.3733,2011.6,2011.5,2.18094924]
["bitfinex-derivatives","ETHF0:USTF0",1743115001601,1.3733,2011.6,2011.5,3.52274924]
["bitfinex-derivatives","ETHF0:USTF0",1743115002495,0.00745675,2011.8,2011.7,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743115002797,0.00745675,2011.8,2011.7,1.48684133]
["bitfinex-derivatives","ETHF0:USTF0",1743115003196,0.00745675,2011.8,2011.7,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743115003997,0.00745675,2011.8,2011.7,2.29746]
["bitfinex-derivatives","ETHF0:USTF0",1743115004590,1.35045675,2011.8,2011.7,2.29746]
["bitfinex-derivatives","ETHF0:USTF0",1743115007488,2.02315675,2011.8,2011.7,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743115007692,3.01756675,2011.8,2011.7,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743115007998,0.99456,2011.5,2011.4,4.20234]
["bitfinex-derivatives","ETHF0:USTF0",1743115008203,0.99456,2011.5,2011.4,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1743115008795,1.68496,2011.5,2011.4,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1743115011393,0.6904,2011.5,2011.4,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1743115011799,2.0736,2011.5,2011.4,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1743115013304,2.0736,2011.5,2011.4,1.48757315]
["bitfinex-derivatives","ETHF0:USTF0",1743115014501,2.0736,2011.5,2011.4,1.48770181]
["bitfinex-derivatives","ETHF0:USTF0",1743115014697,3.06816,2011.5,2011.4,1.48770181]
["bitfinex-derivatives","ETHF0:USTF0",1743115014903,2.0736,2011.5,2011.4,1.48770181]
["bitfinex-derivatives","ETHF0:USTF0",1743115015205,1.3832,2011.5,2011.4,1.48770181]
["bitfinex-derivatives","ETHF0:USTF0",1743115015507,1.3832,2011.5,2011.4,2.2039793]
["bitfinex-derivatives","ETHF0:USTF0",1743115015908,1.3832,2011.5,2011.4,4.24103791]
["bitfinex-derivatives","ETHF0:USTF0",1743115016999,1.3832,2011.5,2011.4,4.24142737]
["bitfinex-derivatives","ETHF0:USTF0",1743115019106,1.3832,2011.5,2011.4,4.24209814]
["bitfinex-derivatives","ETHF0:USTF0",1743115019807,1.3832,2011.5,2011.4,5.38921956]
["bitfinex-derivatives","ETHF0:USTF0",1743115020109,1.3832,2011.5,2011.4,4.24209814]
["bitfinex-derivatives","ETHF0:USTF0",1743115020809,1.3832,2011.5,2011.4,4.24230592]
["bitfinex-derivatives","ETHF0:USTF0",1743115021004,1.3832,2011.5,2011.4,2.84480592]
["bitfinex-derivatives","ETHF0:USTF0",1743115021005,2.37776,2011.5,2011.4,2.84480592]
["bitfinex-derivatives","ETHF0:USTF0",1743115021210,2.37776,2011.5,2011.4,1.48826333]
["bitfinex-derivatives","ETHF0:USTF0",1743115021707,2.37776,2011.5,2011.4,2.82596333]
["bitfinex-derivatives","ETHF0:USTF0",1743115024311,2.37776,2011.5,2011.4,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1743115024516,2.37776,2011.5,2011.4,2.82606466]
["bitfinex-derivatives","ETHF0:USTF0",1743115025513,1.3832,2011.5,2011.4,2.82606466]
["bitfinex-derivatives","ETHF0:USTF0",1743115025709,1.3832,2011.5,2011.4,3.5431428]
["bitfinex-derivatives","ETHF0:USTF0",1743115025914,1.3832,2011.5,2011.4,4.18342743]
["bitfinex-derivatives","ETHF0:USTF0",1743115026416,1.3832,2011.5,2011.4,4.18338334]
["bitfinex-derivatives","ETHF0:USTF0",1743115027928,1.72357675,2011.8,2011.4,4.33614247]
["bitfinex-derivatives","ETHF0:USTF0",1743115028102,0.00745675,2011.8,2011.7,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743115028511,0.00745675,2011.8,2011.7,1.48820011]
["bitfinex-derivatives","ETHF0:USTF0",1743115029110,1.00186675,2011.8,2011.7,1.48820011]
["bitfinex-derivatives","ETHF0:USTF0",1743115029311,2.30576675,2011.8,2011.7,1.48820011]
["bitfinex-derivatives","ETHF0:USTF0",1743115029616,2.96736675,2011.8,2011.7,1.48820011]
["bitfinex-derivatives","ETHF0:USTF0",1743115030312,2.96736675,2011.8,2011.7,1.48817759]
["bitfinex-derivatives","ETHF0:USTF0",1743115031016,1.97295675,2011.8,2011.7,1.48817759]
["bitfinex-derivatives","ETHF0:USTF0",1743115031519,2.96736675,2011.8,2011.7,1.48817759]
["bitfinex-derivatives","ETHF0:USTF0",1743115032015,1.97295675,2011.8,2011.7,1.48817759]
["bitfinex-derivatives","ETHF0:USTF0",1743115032412,1.97295675,2011.8,2011.7,1.48815986]
["bitfinex-derivatives","ETHF0:USTF0",1743115033821,2.96736675,2011.8,2011.7,1.48815986]
["bitfinex-derivatives","ETHF0:USTF0",1743115034421,2.96736675,2011.8,2011.7,1.48823382]
["bitfinex-derivatives","ETHF0:USTF0",1743115035917,2.96736675,2011.8,2011.7,0.49377382]
["bitfinex-derivatives","ETHF0:USTF0",1743115036110,2.96736675,2011.8,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743115036111,0.9947,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743115036311,0.9947,2011.2,2011.1,5.41378524]
["bitfinex-derivatives","ETHF0:USTF0",1743115036512,0.9947,2011.2,2011.1,6.05427612]
["bitfinex-derivatives","ETHF0:USTF0",1743115036713,0.9947,2011.2,2011.1,5.33698587]
["bitfinex-derivatives","ETHF0:USTF0",1743115036907,2.4243,2011.2,2011.1,4.69649499]
["bitfinex-derivatives","ETHF0:USTF0",1743115037111,2.4243,2011.2,2011.1,5.41380258]
["bitfinex-derivatives","ETHF0:USTF0",1743115038319,2.4243,2011.2,2011.1,6.05373348]
["bitfinex-derivatives","ETHF0:USTF0",1743115041420,2.4243,2011.2,2011.1,5.413342]
["bitfinex-derivatives","ETHF0:USTF0",1743115042017,2.4243,2011.2,2011.1,4.69631553]
["bitfinex-derivatives","ETHF0:USTF0",1743115042318,2.4243,2011.2,2011.1,4.69603913]
["bitfinex-derivatives","ETHF0:USTF0",1743115044315,2.4243,2011.2,2011.1,4.69592875]
["bitfinex-derivatives","ETHF0:USTF0",1743115046225,1.4296,2011.2,2011.1,4.69592875]
["bitfinex-derivatives","ETHF0:USTF0",1743115046524,1.4296,2011.2,2011.1,5.41216957]
["bitfinex-derivatives","ETHF0:USTF0",1743115046720,1.4296,2011.2,2011.1,6.05179401]
["bitfinex-derivatives","ETHF0:USTF0",1743115048309,1.4296,2011.2,2011.1,6.05174206]
["bitfinex-derivatives","ETHF0:USTF0",1743115049118,4.20242,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743115049324,4.6475,2011.4,2011.3,1.48790209]
["bitfinex-derivatives","ETHF0:USTF0",1743115049625,1.4397,2011.4,2011.3,1.48790209]
["bitfinex-derivatives","ETHF0:USTF0",1743115049923,1.4397,2011.4,2011.3,2.86290209]
["bitfinex-derivatives","ETHF0:USTF0",1743115050326,1.4397,2011.4,2011.3,2.86293278]
["bitfinex-derivatives","ETHF0:USTF0",1743115052119,2.43431,2011.4,2011.3,2.86293278]
["bitfinex-derivatives","ETHF0:USTF0",1743115052316,2.43431,2011.4,2011.3,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1743115053026,1.4397,2011.4,2011.3,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1743115059326,1.4397,2011.4,2011.3,2.86307441]
["bitfinex-derivatives","ETHF0:USTF0",1743115059527,1.4397,2011.4,2011.3,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1743115059732,1.4397,2011.4,2011.3,2.86307421]
["bitfinex-derivatives","ETHF0:USTF0",1743115060431,2.43431,2011.4,2011.3,2.86316289]
["bitfinex-derivatives","ETHF0:USTF0",1743115060622,1.4397,2011.4,2011.3,2.86316289]
["bitfinex-derivatives","ETHF0:USTF0",1743115061327,2.43431,2011.4,2011.3,2.86316289]
["bitfinex-derivatives","ETHF0:USTF0",1743115061828,1.4397,2011.4,2011.3,2.86316289]
["bitfinex-derivatives","ETHF0:USTF0",1743115063134,2.43431,2011.4,2011.3,2.86316289]
["bitfinex-derivatives","ETHF0:USTF0",1743115065340,2.43431,2011.4,2011.3,3.5811013]
["bitfinex-derivatives","ETHF0:USTF0",1743115065743,2.43431,2011.4,2011.3,4.22216414]
["bitfinex-derivatives","ETHF0:USTF0",1743115068433,2.43431,2011.4,2011.3,4.22329202]
["bitfinex-derivatives","ETHF0:USTF0",1743115070446,2.43431,2011.4,2011.3,4.22332298]
["bitfinex-derivatives","ETHF0:USTF0",1743115071539,3.14231,2011.4,2011.3,4.22332298]
["bitfinex-derivatives","ETHF0:USTF0",1743115072541,3.14231,2011.4,2011.3,4.22342752]
["bitfinex-derivatives","ETHF0:USTF0",1743115074542,3.14231,2011.4,2011.3,4.2235994]
["bitfinex-derivatives","ETHF0:USTF0",1743115074943,3.14231,2011.4,2011.3,4.22359343]
["bitfinex-derivatives","ETHF0:USTF0",1743115076153,2.1477,2011.4,2011.3,4.22359343]
["bitfinex-derivatives","ETHF0:USTF0",1743115076841,3.14231,2011.4,2011.3,4.22359343]
["bitfinex-derivatives","ETHF0:USTF0",1743115077036,2.1477,2011.4,2011.3,4.22359343]
["bitfinex-derivatives","ETHF0:USTF0",1743115077646,1.4397,2011.4,2011.3,4.22359343]
["bitfinex-derivatives","ETHF0:USTF0",1743115078652,1.4397,2011.4,2011.3,4.22380936]
["bitfinex-derivatives","ETHF0:USTF0",1743115079853,1.4397,2011.4,2011.3,5.37323454]
["bitfinex-derivatives","ETHF0:USTF0",1743115080551,1.4397,2011.4,2011.3,5.37323383]
["bitfinex-derivatives","ETHF0:USTF0",1743115081948,1.4397,2011.4,2011.3,5.37274671]
["bitfinex-derivatives","ETHF0:USTF0",1743115083844,1.4397,2011.4,2011.3,3.01072284]
["bitfinex-derivatives","ETHF0:USTF0",1743115084043,1.4397,2011.4,2011.3,5.37225717]
["bitfinex-derivatives","ETHF0:USTF0",1743115087947,1.4397,2011.4,2011.3,5.37169733]
["bitfinex-derivatives","ETHF0:USTF0",1743115089256,1.4397,2011.4,2011.3,4.22302028]
["bitfinex-derivatives","ETHF0:USTF0",1743115090055,1.4397,2011.4,2011.3,4.2230027]
["bitfinex-derivatives","ETHF0:USTF0",1743115091955,1.4397,2011.4,2011.3,4.22297674]
["bitfinex-derivatives","ETHF0:USTF0",1743115093954,1.4397,2011.4,2011.3,4.22299704]
["bitfinex-derivatives","ETHF0:USTF0",1743115094449,1.65912,2011.7,2011.5,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743115094756,2.0792,2011.6,2011.5,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743115094943,3.07372,2011.6,2011.5,1.48891635]
["bitfinex-derivatives","ETHF0:USTF0",1743115095148,3.07372,2011.6,2011.3,0.64106284]
["bitfinex-derivatives","ETHF0:USTF0",1743115095149,0.99461,2011.4,2011.3,0.64106284]
["bitfinex-derivatives","ETHF0:USTF0",1743115095349,0.99466,2011.3,2011.2,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1743115095555,3.80536,2011.3,2011.2,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1743115098160,0.99475,2011.2,2011.1,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1743115098357,0.9948,2011.1,2010.7,2.49474675]
["bitfinex-derivatives","ETHF0:USTF0",1743115098559,3.02452,2011.0,2010.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743115098763,3.71892,2011.0,2010.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743115099261,0.9949,2010.9,2010.8,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743115099453,2.3526,2010.9,2010.8,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743115099653,0.9949,2010.8,2010.7,1.00237675]
["bitfinex-derivatives","ETHF0:USTF0",1743115099857,2.3526,2010.8,2010.7,1.00237675]
["bitfinex-derivatives","ETHF0:USTF0",1743115100557,1.3577,2010.8,2010.7,1.00237675]
["bitfinex-derivatives","ETHF0:USTF0",1743115101359,1.3664,2011.0,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743115101663,2.1083,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743115103065,3.1031,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743115103562,2.1083,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743115104760,1.65774,2011.2,2010.7,2.49473675]
["bitfinex-derivatives","ETHF0:USTF0",1743115104959,1.65774,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743115104960,3.0864,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743115111662,2.4234,2011.2,2011.1,1.69935]
["bitfinex-derivatives","ETHF0:USTF0",1743115111863,2.4234,2011.2,2011.1,2.41505]
["bitfinex-derivatives","ETHF0:USTF0",1743115114770,2.4234,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743115124177,2.4234,2011.2,2011.1,1.48893431]
["bitfinex-derivatives","ETHF0:USTF0",1743115124778,0.99475,2011.1,2011.0,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1743115125084,3.13765,2011.1,2011.0,1.48895066]
["bitfinex-derivatives","ETHF0:USTF0",1743115125285,3.13765,2011.1,2011.0,2.86255066]
["bitfinex-derivatives","ETHF0:USTF0",1743115125877,3.13765,2011.1,2011.0,2.86261888]
["bitfinex-derivatives","ETHF0:USTF0",1743115131979,3.13765,2011.1,2011.0,2.86288269]
["bitfinex-derivatives","ETHF0:USTF0",1743115133984,3.13765,2011.1,2011.0,2.8628942]
["bitfinex-derivatives","ETHF0:USTF0",1743115136087,3.13765,2011.1,2011.0,2.86292305]
["bitfinex-derivatives","ETHF0:USTF0",1743115137387,3.13765,2011.1,2011.0,3.58105814]
["bitfinex-derivatives","ETHF0:USTF0",1743115137588,3.13765,2011.1,2011.0,2.86292305]
["bitfinex-derivatives","ETHF0:USTF0",1743115137896,3.13765,2011.1,2011.0,2.36835]
["bitfinex-derivatives","ETHF0:USTF0",1743115138097,3.13765,2011.1,2011.0,2.86293362]
["bitfinex-derivatives","ETHF0:USTF0",1743115140693,2.44075,2011.1,2011.0,2.86293362]
["bitfinex-derivatives","ETHF0:USTF0",1743115140900,2.44075,2011.1,2011.0,3.58105571]
["bitfinex-derivatives","ETHF0:USTF0",1743115141396,2.44075,2011.1,2011.0,4.22245768]
["bitfinex-derivatives","ETHF0:USTF0",1743115142496,2.44075,2011.1,2011.0,3.58105571]
["bitfinex-derivatives","ETHF0:USTF0",1743115142798,2.44075,2011.1,2011.0,2.86293362]
["bitfinex-derivatives","ETHF0:USTF0",1743115143396,2.44075,2011.1,2011.0,3.5810805]
["bitfinex-derivatives","ETHF0:USTF0",1743115145287,2.44075,2011.1,2011.0,3.58110243]
["bitfinex-derivatives","ETHF0:USTF0",1743115145700,2.44075,2011.1,2011.0,4.22254508]
["bitfinex-derivatives","ETHF0:USTF0",1743115147499,2.44075,2011.1,2011.0,4.22259283]
["bitfinex-derivatives","ETHF0:USTF0",1743115149302,2.44075,2011.1,2011.0,4.22260138]
["bitfinex-derivatives","ETHF0:USTF0",1743115153406,2.44075,2011.1,2011.0,4.22263392]
["bitfinex-derivatives","ETHF0:USTF0",1743115157307,1.446,2011.1,2011.0,4.22256196]
["bitfinex-derivatives","ETHF0:USTF0",1743115158912,3.2078,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743115159112,3.173,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743115159302,0.99458,2011.5,2011.4,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743115159611,0.99458,2011.5,2011.4,1.48911376]
["bitfinex-derivatives","ETHF0:USTF0",1743115160209,2.31878,2011.5,2011.4,2.83011376]
["bitfinex-derivatives","ETHF0:USTF0",1743115160408,1.3242,2011.5,2011.4,2.83011376]
["bitfinex-derivatives","ETHF0:USTF0",1743115161005,1.3242,2011.5,2011.4,3.54744396]
["bitfinex-derivatives","ETHF0:USTF0",1743115161809,1.3242,2011.5,2011.4,4.18809133]
["bitfinex-derivatives","ETHF0:USTF0",1743115163304,1.3242,2011.5,2011.4,4.18625374]
["bitfinex-derivatives","ETHF0:USTF0",1743115163712,2.31876,2011.5,2011.4,2.12868573]
["bitfinex-derivatives","ETHF0:USTF0",1743115164012,5.52656,2011.5,2011.4,1.63520737]
["bitfinex-derivatives","ETHF0:USTF0",1743115164209,5.52656,2011.5,2011.4,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743115164612,0.99461,2011.4,2011.3,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1743115164811,0.99461,2011.4,2011.3,2.84744091]
["bitfinex-derivatives","ETHF0:USTF0",1743115164812,3.75141,2011.4,2011.3,2.84744091]
["bitfinex-derivatives","ETHF0:USTF0",1743115165212,3.75141,2011.4,2011.3,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1743115165412,3.75141,2011.4,2011.3,2.84742812]
["bitfinex-derivatives","ETHF0:USTF0",1743115168613,3.75141,2011.4,2011.3,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1743115169616,3.75141,2011.4,2011.3,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743115170119,0.99466,2011.3,2011.2,3.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743115170319,2.34256,2011.3,2011.2,1.4879498]
["bitfinex-derivatives","ETHF0:USTF0",1743115170509,2.34256,2011.3,2011.2,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743115171511,2.34256,2011.3,2011.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743115171512,0.9947,2011.2,2011.1,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743115171712,2.3161,2011.2,2011.1,2.87746071]
["bitfinex-derivatives","ETHF0:USTF0",1743115171914,2.3161,2011.2,2011.1,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743115173319,2.3161,2011.2,2011.1,2.87747596]
["bitfinex-derivatives","ETHF0:USTF0",1743115176729,5.5239,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743115177336,0.9948,2011.1,2011.0,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1743115177634,3.7269,2011.1,2011.0,1.48828803]
["bitfinex-derivatives","ETHF0:USTF0",1743115179434,3.7269,2011.1,2011.0,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1743115184026,0.9948,2011.0,2010.9,2.37463]
["bitfinex-derivatives","ETHF0:USTF0",1743115184222,2.3919,2011.0,2010.9,2.8680821]
["bitfinex-derivatives","ETHF0:USTF0",1743115185634,2.3919,2011.0,2010.9,2.86802794]
["bitfinex-derivatives","ETHF0:USTF0",1743115193436,2.3919,2011.0,2010.9,3.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1743115193743,2.3919,2011.0,2010.9,2.86829959]
["bitfinex-derivatives","ETHF0:USTF0",1743115193943,2.3919,2011.0,2010.9,3.5851272]
["bitfinex-derivatives","ETHF0:USTF0",1743115194534,2.3919,2011.0,2010.9,4.22544434]
["bitfinex-derivatives","ETHF0:USTF0",1743115194842,2.3919,2011.0,2010.9,3.5851272]
["bitfinex-derivatives","ETHF0:USTF0",1743115195538,2.3919,2011.0,2010.9,2.86842229]
["bitfinex-derivatives","ETHF0:USTF0",1743115195841,2.3919,2011.0,2010.9,3.58542403]
["bitfinex-derivatives","ETHF0:USTF0",1743115196441,2.3919,2011.0,2010.9,4.22582048]
["bitfinex-derivatives","ETHF0:USTF0",1743115197632,2.3919,2011.0,2010.9,4.22619999]
["bitfinex-derivatives","ETHF0:USTF0",1743115198936,2.3919,2011.0,2010.9,4.93549999]
["bitfinex-derivatives","ETHF0:USTF0",1743115199642,2.3919,2011.0,2010.9,4.93577824]
["bitfinex-derivatives","ETHF0:USTF0",1743115201144,2.3919,2011.0,2010.9,4.93625365]
["bitfinex-derivatives","ETHF0:USTF0",1743115203039,2.3919,2011.0,2010.9,4.93632426]
["bitfinex-derivatives","ETHF0:USTF0",1743115203546,2.3919,2011.0,2010.9,3.5782555]
["bitfinex-derivatives","ETHF0:USTF0",1743115203844,2.3919,2011.0,2010.9,4.29607299]
["bitfinex-derivatives","ETHF0:USTF0",1743115204035,2.3919,2011.0,2010.9,3.5782555]
["bitfinex-derivatives","ETHF0:USTF0",1743115205045,2.3919,2011.0,2010.9,3.5783367]
["bitfinex-derivatives","ETHF0:USTF0",1743115205445,2.3919,2011.0,2010.9,4.29632778]
["bitfinex-derivatives","ETHF0:USTF0",1743115206245,5.5639,2011.0,2010.9,1.13569093]
["bitfinex-derivatives","ETHF0:USTF0",1743115206540,0.9949,2010.8,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743115206740,4.2027,2010.8,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743115206938,6.7027,2010.8,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743115207134,7.3802,2010.8,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743115207446,7.78663981,2010.8,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743115220549,5.36759629,2010.8,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743115221757,5.36759697,2010.8,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743115223454,7.86760127,2010.8,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743115223658,5.36760127,2010.8,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743115224061,5.36760127,2010.8,2010.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743115225056,5.3676269,2010.8,2010.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743115228259,6.65973981,2010.8,2010.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743115228465,6.74074223,2010.8,2010.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743115230170,12.69274223,2010.8,2010.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743115234970,13.57090473,2010.8,2010.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743115235966,16.07090473,2010.8,2010.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743115237064,0.9951,2010.4,2010.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743115237269,7.3749,2010.4,2010.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743115238073,8.7735,2010.4,2010.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743115240362,0.9952,2010.2,2010.1,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743115240567,0.99557,2009.5,2009.4,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1743115240767,0.99557,2009.5,2009.4,2.83771338]
["bitfinex-derivatives","ETHF0:USTF0",1743115240971,0.99557,2009.5,2009.4,1.70407176]
["bitfinex-derivatives","ETHF0:USTF0",1743115242081,0.99557,2009.5,2009.4,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1743115242374,0.99554,2009.6,2009.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743115242876,0.99547,2009.7,2009.6,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743115244279,0.99547,2009.7,2009.6,2.39995]
["bitfinex-derivatives","ETHF0:USTF0",1743115250180,3.2078,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743115250381,0.99539,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743115250681,0.99539,2009.9,2009.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743115251670,0.99539,2009.9,2009.8,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743115254179,0.99534,2010.0,2009.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743115254378,0.99534,2010.0,2009.9,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743115255077,4.20308,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743115255284,3.2078,2010.1,2010.0,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743115256582,4.20305,2010.1,2010.0,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743115256981,3.2078,2010.1,2010.0,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743115257688,4.20305,2010.1,2010.0,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743115259582,0.99525,2010.1,2010.0,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743115261285,2.34115,2010.1,2010.0,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743115268894,2.34115,2010.1,2009.9,2.48838]
["bitfinex-derivatives","ETHF0:USTF0",1743115268895,0.99535,2010.0,2009.9,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1743115269094,2.38355,2010.0,2009.9,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1743115269287,0.99539,2009.9,2009.8,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743115269492,3.82549,2009.9,2009.8,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743115270297,3.82549,2009.9,2009.8,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1743115272400,2.38359,2009.9,2009.8,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1743115276207,1.3882,2009.9,2009.8,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1743115276998,2.38355,2009.9,2009.8,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1743115278194,2.38355,2009.9,2009.8,3.11741283]
["bitfinex-derivatives","ETHF0:USTF0",1743115278600,2.38355,2009.9,2009.8,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1743115279203,2.38355,2009.9,2009.8,3.117628]
["bitfinex-derivatives","ETHF0:USTF0",1743115280297,2.38355,2009.9,2009.8,1.70072681]
["bitfinex-derivatives","ETHF0:USTF0",1743115280496,0.9955,2009.7,2009.6,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1743115280701,0.9955,2009.7,2009.6,1.70087221]
["bitfinex-derivatives","ETHF0:USTF0",1743115280904,2.369,2009.7,2009.6,1.70087221]
["bitfinex-derivatives","ETHF0:USTF0",1743115284407,2.369,2009.7,2009.6,1.70072209]
["bitfinex-derivatives","ETHF0:USTF0",1743115286210,2.369,2009.7,2009.6,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1743115286403,2.369,2009.7,2009.6,1.70057277]
["bitfinex-derivatives","ETHF0:USTF0",1743115286806,2.369,2009.7,2009.6,3.09637277]
["bitfinex-derivatives","ETHF0:USTF0",1743115288612,2.369,2009.7,2009.6,1.70057277]
["bitfinex-derivatives","ETHF0:USTF0",1743115288811,2.369,2009.7,2009.6,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1743115289811,2.369,2009.7,2009.6,2.31884]
["bitfinex-derivatives","ETHF0:USTF0",1743115290009,2.369,2009.7,2009.6,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1743115290910,2.369,2009.7,2009.6,2.31884]
["bitfinex-derivatives","ETHF0:USTF0",1743115293107,2.369,2009.7,2009.6,3.02388157]
["bitfinex-derivatives","ETHF0:USTF0",1743115294320,2.369,2009.7,2009.6,3.02388653]
["bitfinex-derivatives","ETHF0:USTF0",1743115297509,2.369,2009.7,2009.6,3.0240381]
["bitfinex-derivatives","ETHF0:USTF0",1743115298011,1.3735,2009.7,2009.6,3.0240381]
["bitfinex-derivatives","ETHF0:USTF0",1743115298207,1.3735,2009.7,2009.6,3.7343381]
["bitfinex-derivatives","ETHF0:USTF0",1743115298412,1.3735,2009.7,2009.6,4.86269356]
["bitfinex-derivatives","ETHF0:USTF0",1743115300217,1.3735,2009.7,2009.6,3.7343381]
["bitfinex-derivatives","ETHF0:USTF0",1743115302123,2.36895,2009.7,2009.6,1.7006381]
["bitfinex-derivatives","ETHF0:USTF0",1743115302420,3.69275,2009.7,2009.6,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1743115304020,0.99555,2009.6,2009.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743115304221,2.37185,2009.6,2009.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743115307327,3.172,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743115307620,4.16738,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743115308323,3.172,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743115309423,1.3795,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743115309624,1.3795,2009.9,2009.8,1.69874978]
["bitfinex-derivatives","ETHF0:USTF0",1743115310322,1.3795,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743115315029,2.37485,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743115315415,0.99545,2009.8,2009.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743115315621,2.7971,2009.8,2009.5,2.48882]
["bitfinex-derivatives","ETHF0:USTF0",1743115315826,3.79254,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743115316029,2.39304,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743115316729,2.39304,2009.8,2009.7,2.35575]
["bitfinex-derivatives","ETHF0:USTF0",1743115319819,2.39304,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743115321622,0.99549,2009.7,2009.6,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743115329034,2.35499,2009.7,2009.6,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743115329936,2.35499,2009.7,2009.6,2.30975]
["bitfinex-derivatives","ETHF0:USTF0",1743115330234,1.3595,2009.7,2009.6,2.30975]
["bitfinex-derivatives","ETHF0:USTF0",1743115337334,1.3565,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743115337645,4.2031,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743115337942,0.9953,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743115338435,0.9953,2010.0,2009.9,2.30685]
["bitfinex-derivatives","ETHF0:USTF0",1743115338633,0.9953,2010.0,2009.7,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743115338634,0.99545,2009.8,2009.7,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743115339037,2.37415,2009.8,2009.7,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743115341437,1.65275,2009.8,2009.7,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743115351944,0.6573,2009.8,2009.7,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743115352151,1.6527,2009.8,2009.7,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743115352352,3.074,2009.8,2009.7,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743115354554,2.0786,2009.8,2009.7,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743115354754,3.074,2009.8,2009.7,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743115355454,2.0786,2009.8,2009.7,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743115355651,3.074,2009.8,2009.7,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743115355860,1.4213,2009.8,2009.7,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743115356049,1.38,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743115356249,1.3215,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743115356554,1.3215,2010.0,2009.9,1.68471788]
["bitfinex-derivatives","ETHF0:USTF0",1743115356858,1.3215,2010.0,2009.8,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743115356859,0.99538,2009.9,2009.8,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743115357157,2.35218,2009.9,2009.8,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743115357457,0.9954,2009.8,2009.7,2.31582]
["bitfinex-derivatives","ETHF0:USTF0",1743115357656,2.4051,2009.8,2009.7,3.00527788]
["bitfinex-derivatives","ETHF0:USTF0",1743115359661,2.4051,2009.8,2009.7,1.68487788]
["bitfinex-derivatives","ETHF0:USTF0",1743115359959,2.4051,2009.8,2009.7,1.68503328]
["bitfinex-derivatives","ETHF0:USTF0",1743115360358,1.4097,2009.8,2009.7,1.68503328]
["bitfinex-derivatives","ETHF0:USTF0",1743115360663,0.99523,2010.2,2010.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743115360862,2.32023,2010.2,2010.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743115361058,3.72643,2010.2,2010.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743115361558,0.99525,2010.1,2010.0,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1743115361760,2.32025,2010.1,2010.0,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1743115375764,0.9954,2009.9,2009.8,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743115375968,0.99545,2009.8,2009.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743115376164,0.99545,2009.8,2009.7,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743115376165,3.80985,2009.8,2009.7,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743115381271,3.80985,2009.8,2009.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743115381474,3.80985,2009.8,2009.7,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1743115382374,3.80985,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743115386773,3.80985,2009.8,2009.7,2.40375]
["bitfinex-derivatives","ETHF0:USTF0",1743115389578,3.09565,2009.8,2009.7,2.40375]
["bitfinex-derivatives","ETHF0:USTF0",1743115397682,0.99555,2009.5,2009.4,4.20335]
["bitfinex-derivatives","ETHF0:USTF0",1743115397884,0.99555,2009.5,2009.4,5.64455]
["bitfinex-derivatives","ETHF0:USTF0",1743115398069,3.78835,2009.5,2009.4,5.64455]
["bitfinex-derivatives","ETHF0:USTF0",1743115399183,3.78835,2009.5,2009.4,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1743115403287,3.07905,2009.5,2009.4,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1743115403586,2.42305,2009.5,2009.4,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1743115408492,4.16651,2009.6,2009.5,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743115408797,4.5511,2009.6,2009.5,3.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743115408996,5.5466,2009.6,2009.5,3.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743115409797,4.5511,2009.6,2009.5,3.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743115410094,5.5466,2009.6,2009.5,3.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743115422403,4.5511,2009.6,2009.5,3.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743115423002,5.5466,2009.6,2009.5,3.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743115430008,5.5466,2009.6,2009.5,2.43875]
["bitfinex-derivatives","ETHF0:USTF0",1743115435612,5.5466,2009.6,2009.5,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743115436009,5.5466,2009.6,2009.2,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743115436010,2.48887,2009.5,2009.0,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743115436315,0.99574,2009.1,2009.0,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743115436813,3.72474,2009.1,2009.0,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743115437115,3.72474,2009.1,2009.0,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1743115437311,0.99579,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115437513,2.32189,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115437711,2.32189,2009.0,2008.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743115438116,2.32189,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115442915,2.32189,2009.0,2008.9,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743115444823,2.32189,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115445119,1.3261,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115445812,2.32189,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115446619,1.3261,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115447119,2.32189,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115447421,1.3261,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115447615,2.32189,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115447920,1.3261,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115449020,2.32189,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115454225,1.3261,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115454429,2.32189,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115455621,1.3261,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115455919,2.32189,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115465331,1.3261,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115465531,1.3261,2009.0,2008.9,1.68592463]
["bitfinex-derivatives","ETHF0:USTF0",1743115465928,1.3261,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115466131,1.3261,2009.0,2008.9,1.68611893]
["bitfinex-derivatives","ETHF0:USTF0",1743115466324,2.32189,2009.0,2008.9,1.68611893]
["bitfinex-derivatives","ETHF0:USTF0",1743115466732,2.32189,2009.0,2008.9,1.68611886]
["bitfinex-derivatives","ETHF0:USTF0",1743115469037,2.32189,2009.0,2008.9,3.11371886]
["bitfinex-derivatives","ETHF0:USTF0",1743115470835,2.32189,2009.0,2008.9,3.11382904]
["bitfinex-derivatives","ETHF0:USTF0",1743115472134,2.32189,2009.0,2008.9,3.11383956]
["bitfinex-derivatives","ETHF0:USTF0",1743115472325,2.32189,2009.0,2008.9,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743115473035,2.32189,2009.0,2008.9,3.11383893]
["bitfinex-derivatives","ETHF0:USTF0",1743115473236,2.32189,2009.0,2008.9,3.11383392]
["bitfinex-derivatives","ETHF0:USTF0",1743115473829,2.32189,2009.0,2008.9,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743115474034,2.32189,2009.0,2008.9,3.11383728]
["bitfinex-derivatives","ETHF0:USTF0",1743115474730,2.32189,2009.0,2008.9,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743115474930,2.32189,2009.0,2008.9,3.11383418]
["bitfinex-derivatives","ETHF0:USTF0",1743115475229,2.32189,2009.0,2008.9,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743115488146,2.32189,2009.0,2008.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743115488542,2.32189,2009.0,2008.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743115490445,2.32189,2009.0,2008.9,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1743115502450,1.3261,2009.0,2008.9,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1743115502652,1.3261,2009.0,2008.9,3.05963744]
["bitfinex-derivatives","ETHF0:USTF0",1743115503645,2.32189,2009.0,2008.9,3.05963744]
["bitfinex-derivatives","ETHF0:USTF0",1743115504468,2.32189,2009.0,2008.9,2.36934]
["bitfinex-derivatives","ETHF0:USTF0",1743115509961,1.3261,2009.0,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743115510262,4.20369,2008.8,2008.7,0.69020365]
["bitfinex-derivatives","ETHF0:USTF0",1743115510657,5.59109,2008.8,2008.7,0.69020365]
["bitfinex-derivatives","ETHF0:USTF0",1743115510865,5.59109,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743115511063,5.59109,2008.8,2008.7,1.68613103]
["bitfinex-derivatives","ETHF0:USTF0",1743115511365,0.99594,2008.7,2008.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743115511668,2.38334,2008.7,2008.6,2.99465875]
["bitfinex-derivatives","ETHF0:USTF0",1743115511866,3.08674,2008.7,2008.6,2.99465875]
["bitfinex-derivatives","ETHF0:USTF0",1743115512667,3.08674,2008.7,2008.6,2.99451748]
["bitfinex-derivatives","ETHF0:USTF0",1743115512967,3.08674,2008.7,2008.6,2.30455]
["bitfinex-derivatives","ETHF0:USTF0",1743115516765,1.3874,2008.7,2008.6,2.30455]
["bitfinex-derivatives","ETHF0:USTF0",1743115517763,2.38334,2008.7,2008.6,2.30455]
["bitfinex-derivatives","ETHF0:USTF0",1743115518260,1.3874,2008.7,2008.6,2.30455]
["bitfinex-derivatives","ETHF0:USTF0",1743115518763,2.38334,2008.7,2008.6,2.30455]
["bitfinex-derivatives","ETHF0:USTF0",1743115518963,1.3874,2008.7,2008.6,2.99404548]
["bitfinex-derivatives","ETHF0:USTF0",1743115520473,0.99593,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743115520669,2.31583,2008.8,2008.7,3.67484]
["bitfinex-derivatives","ETHF0:USTF0",1743115520971,1.3199,2008.8,2008.7,3.67484]
["bitfinex-derivatives","ETHF0:USTF0",1743115521169,3.2078,2009.1,2008.8,2.48963]
["bitfinex-derivatives","ETHF0:USTF0",1743115521471,1.3199,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743115521670,1.3199,2008.9,2008.8,1.68529567]
["bitfinex-derivatives","ETHF0:USTF0",1743115521875,3.2078,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743115522068,4.20354,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743115522476,5.60864,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743115522973,4.6129,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743115523568,5.60864,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743115523873,1.4051,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743115524574,2.40084,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743115527980,1.4051,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743115530372,2.40084,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743115534792,1.4051,2009.1,2008.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743115534992,3.2078,2008.8,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743115535293,0.99599,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743115535686,2.31799,2008.6,2008.5,4.20384]
["bitfinex-derivatives","ETHF0:USTF0",1743115535980,2.31799,2008.6,2008.4,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743115535981,0.99608,2008.5,2008.4,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743115536182,0.99608,2008.5,2008.1,5.69839]
["bitfinex-derivatives","ETHF0:USTF0",1743115536183,0.99614,2008.4,2008.3,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743115536386,1.70444,2008.4,2008.3,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743115537397,0.7083,2008.4,2008.3,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743115537987,1.70439,2008.4,2008.3,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743115538189,0.7083,2008.4,2008.3,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743115538394,1.322,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743115538698,0.7036,2008.6,2008.5,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1743115539293,0.7036,2008.6,2008.4,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1743115539593,0.99607,2008.5,2008.4,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1743115539896,1.69963,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743115540097,0.7036,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743115540791,4.83117,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743115540992,1.66117,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743115541193,1.66117,2008.7,2008.6,2.32839]
["bitfinex-derivatives","ETHF0:USTF0",1743115542699,0.6652,2008.7,2008.6,2.32839]
["bitfinex-derivatives","ETHF0:USTF0",1743115542889,1.66114,2008.7,2008.6,2.32839]
["bitfinex-derivatives","ETHF0:USTF0",1743115546695,1.66114,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743115547097,0.99607,2008.5,2008.4,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743115547299,1.65823,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743115549503,2.99543,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743115551206,2.99543,2008.6,2008.5,2.32724]
["bitfinex-derivatives","ETHF0:USTF0",1743115556307,2.99543,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743115557809,6.20323,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743115559000,6.20323,2008.6,2008.5,2.42604]
["bitfinex-derivatives","ETHF0:USTF0",1743115566102,4.545,2008.6,2008.5,2.42604]
["bitfinex-derivatives","ETHF0:USTF0",1743115566311,5.54099,2008.6,2008.5,3.07934]
["bitfinex-derivatives","ETHF0:USTF0",1743115567213,5.54099,2008.6,2008.5,2.42604]
["bitfinex-derivatives","ETHF0:USTF0",1743115568114,5.54099,2008.6,2008.5,3.07934]
["bitfinex-derivatives","ETHF0:USTF0",1743115574819,5.54099,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743115575121,6.19779,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743115575621,6.19779,2008.6,2008.5,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1743115576215,0.99604,2008.5,2008.4,1.70736]
["bitfinex-derivatives","ETHF0:USTF0",1743115576416,2.44174,2008.5,2008.4,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1743115577121,2.44174,2008.5,2008.4,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1743115581118,2.44174,2008.5,2008.4,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1743115581316,0.99609,2008.4,2008.3,3.03259]
["bitfinex-derivatives","ETHF0:USTF0",1743115581522,3.85219,2008.4,2008.3,3.03259]
["bitfinex-derivatives","ETHF0:USTF0",1743115581822,2.8561,2008.4,2008.3,3.03259]
["bitfinex-derivatives","ETHF0:USTF0",1743115582623,3.85219,2008.4,2008.3,3.03259]
["bitfinex-derivatives","ETHF0:USTF0",1743115583236,3.85219,2008.4,2008.3,2.32269]
["bitfinex-derivatives","ETHF0:USTF0",1743115585219,7.02319,2008.4,2008.3,2.32269]
["bitfinex-derivatives","ETHF0:USTF0",1743115586522,7.02319,2008.4,2008.3,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743115587227,7.02319,2008.4,2008.3,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1743115588232,6.0271,2008.4,2007.9,2.49084]
["bitfinex-derivatives","ETHF0:USTF0",1743115588427,6.0271,2008.4,2008.2,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1743115588428,5.63901,2008.3,2008.2,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1743115590321,0.99619,2008.2,2008.1,2.35099]
["bitfinex-derivatives","ETHF0:USTF0",1743115590517,3.08469,2008.2,2008.1,2.35099]
["bitfinex-derivatives","ETHF0:USTF0",1743115594231,4.57901,2008.2,2007.9,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1743115594432,0.99633,2008.0,2007.9,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1743115594631,0.99633,2008.0,2007.9,1.68589712]
["bitfinex-derivatives","ETHF0:USTF0",1743115595032,4.88273,2008.0,2007.9,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1743115595432,0.99644,2007.7,2007.6,1.69998]
["bitfinex-derivatives","ETHF0:USTF0",1743115595830,0.99644,2007.7,2007.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743115596225,1.67504,2007.7,2007.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743115596430,1.67504,2007.7,2007.6,1.69999]
["bitfinex-derivatives","ETHF0:USTF0",1743115596828,1.67504,2007.7,2007.4,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1743115596829,0.99654,2007.5,2007.4,4.20438]
["bitfinex-derivatives","ETHF0:USTF0",1743115597135,2.38054,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743115597341,2.38054,2007.6,2007.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743115597835,2.38054,2007.6,2007.5,3.07084]
["bitfinex-derivatives","ETHF0:USTF0",1743115601633,2.38054,2007.6,2007.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743115601835,2.38054,2007.6,2007.5,3.07084]
["bitfinex-derivatives","ETHF0:USTF0",1743115603735,1.384,2007.6,2007.5,3.07084]
["bitfinex-derivatives","ETHF0:USTF0",1743115603940,6.3788,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743115604139,3.171,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743115604441,4.5587,2007.7,2007.6,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1743115605944,1.3877,2007.7,2007.6,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1743115606634,2.38414,2007.7,2007.6,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1743115606932,1.3877,2007.7,2007.6,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1743115607340,2.38414,2007.7,2007.6,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1743115607542,1.3877,2007.7,2007.6,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1743115607841,2.38414,2007.7,2007.6,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1743115608042,1.3877,2007.7,2007.6,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1743115609642,4.16738,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743115609842,5.58958,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743115610347,5.58958,2007.9,2007.8,2.33299]
["bitfinex-derivatives","ETHF0:USTF0",1743115611434,5.58958,2007.9,2007.8,3.03759]
["bitfinex-derivatives","ETHF0:USTF0",1743115611641,0.99647,2007.7,2007.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743115611942,0.99647,2007.7,2007.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1743115613148,1.71897,2007.7,2007.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1743115615352,0.7225,2007.7,2007.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1743115615650,1.71894,2007.7,2007.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1743115615841,2.138,2007.7,2007.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1743115616643,3.13444,2007.7,2007.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1743115620447,2.138,2007.7,2007.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1743115620648,1.4155,2007.7,2007.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1743115622348,0.7097,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743115622550,0.7097,2008.0,2007.7,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1743115622551,0.7005,2008.2,2007.8,4.98197]
["bitfinex-derivatives","ETHF0:USTF0",1743115622748,0.7005,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743115623154,1.69669,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743115623655,3.09189,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743115626952,1.3952,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743115627157,1.3952,2008.2,2008.1,1.70364]
["bitfinex-derivatives","ETHF0:USTF0",1743115627658,1.3952,2008.2,2008.1,3.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743115632458,2.39139,2008.2,2008.1,3.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743115632650,1.3952,2008.2,2008.1,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1743115633058,2.39139,2008.2,2008.1,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1743115633460,1.3952,2008.2,2008.1,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1743115637355,2.39139,2008.2,2008.1,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1743115638058,1.3952,2008.2,2008.1,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1743115638656,2.39139,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743115639358,0.99638,2007.9,2007.8,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743115639551,7.37518,2007.9,2007.8,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743115640162,8.71078,2007.9,2007.8,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743115640860,4.5434,2007.9,2007.8,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743115641060,1.3356,2007.9,2007.8,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743115641457,4.85446,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743115642664,8.06226,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743115642866,9.38266,2008.1,2008.0,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1743115643368,8.69546,2008.1,2008.0,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1743115644366,7.6992,2008.1,2008.0,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1743115644558,4.5282,2008.1,2008.0,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1743115645468,5.52444,2008.1,2008.0,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1743115645767,4.5282,2008.1,2008.0,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1743115647659,5.52444,2008.1,2008.0,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1743115648066,1.3204,2008.1,2008.0,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1743115648969,2.31664,2008.1,2008.0,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1743115649466,1.3204,2008.1,2008.0,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1743115649869,2.31664,2008.1,2008.0,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1743115651371,1.3204,2008.1,2008.0,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1743115651569,3.2078,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743115651769,4.5667,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743115652270,4.5667,2008.3,2008.2,2.37969]
["bitfinex-derivatives","ETHF0:USTF0",1743115652674,5.56284,2008.3,2008.2,2.37969]
["bitfinex-derivatives","ETHF0:USTF0",1743115652866,4.5667,2008.3,2008.2,2.37969]
["bitfinex-derivatives","ETHF0:USTF0",1743115654068,3.2078,2008.3,2008.2,2.37969]
["bitfinex-derivatives","ETHF0:USTF0",1743115654567,0.00745675,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743115654772,0.00745675,2008.4,2008.3,3.06296601]
["bitfinex-derivatives","ETHF0:USTF0",1743115655872,0.00745675,2008.4,2008.3,6.27076601]
["bitfinex-derivatives","ETHF0:USTF0",1743115658675,0.00745675,2008.4,2008.3,5.58124]
["bitfinex-derivatives","ETHF0:USTF0",1743115659574,0.00745675,2008.4,2008.3,6.26963597]
["bitfinex-derivatives","ETHF0:USTF0",1743115659875,0.00745675,2008.4,2008.3,5.58124]
["bitfinex-derivatives","ETHF0:USTF0",1743115662065,1.36335675,2008.4,2008.3,5.58124]
["bitfinex-derivatives","ETHF0:USTF0",1743115671889,0.00745675,2008.4,2008.3,5.58124]
["bitfinex-derivatives","ETHF0:USTF0",1743115674487,0.00745675,2008.4,2008.3,6.26946955]
["bitfinex-derivatives","ETHF0:USTF0",1743115674687,0.00745675,2008.4,2008.3,6.26946891]
["bitfinex-derivatives","ETHF0:USTF0",1743115674985,0.00745675,2008.4,2008.3,5.58124]
["bitfinex-derivatives","ETHF0:USTF0",1743115675186,0.00745675,2008.4,2008.3,6.2695879]
["bitfinex-derivatives","ETHF0:USTF0",1743115675388,0.00745675,2008.4,2008.3,5.58124]
["bitfinex-derivatives","ETHF0:USTF0",1743115675587,0.00745675,2008.4,2008.3,6.26958796]
["bitfinex-derivatives","ETHF0:USTF0",1743115675990,0.00745675,2008.4,2008.3,6.26959563]
["bitfinex-derivatives","ETHF0:USTF0",1743115676282,0.00745675,2008.4,2008.3,6.26973379]
["bitfinex-derivatives","ETHF0:USTF0",1743115683188,1.00354675,2008.4,2008.3,0.68849379]
["bitfinex-derivatives","ETHF0:USTF0",1743115683397,0.99644,2007.7,2007.6,4.20427]
["bitfinex-derivatives","ETHF0:USTF0",1743115683596,8.86851,2008.1,2007.5,4.4006428]
["bitfinex-derivatives","ETHF0:USTF0",1743115683796,0.99637,2007.9,2007.8,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743115684297,1.71557,2007.9,2007.8,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743115686507,2.40077,2007.9,2007.8,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743115687595,1.4044,2007.9,2007.8,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743115687796,2.40074,2007.9,2007.8,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743115687998,3.81564,2007.9,2007.8,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743115688802,2.1341,2007.9,2007.8,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743115689617,2.1341,2007.9,2007.8,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1743115690312,1.4149,2007.9,2007.8,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1743115699911,2.1331,2007.9,2007.8,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1743115702215,3.12944,2007.9,2007.8,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743115707509,2.1331,2007.9,2007.8,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743115707705,2.1331,2007.9,2007.8,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1743115710920,1.4149,2007.9,2007.8,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1743115712233,1.4149,2007.9,2007.8,3.0531471]
["bitfinex-derivatives","ETHF0:USTF0",1743115717525,4.91797,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743115717724,3.9217,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743115718028,3.9217,2008.1,2008.0,1.65709]
["bitfinex-derivatives","ETHF0:USTF0",1743115718833,6.30714,2008.1,2008.0,2.98589]
["bitfinex-derivatives","ETHF0:USTF0",1743115719032,3.09934,2008.1,2008.0,2.98589]
["bitfinex-derivatives","ETHF0:USTF0",1743115719426,2.1031,2008.1,2008.0,2.98589]
["bitfinex-derivatives","ETHF0:USTF0",1743115719827,3.09934,2008.1,2008.0,2.98589]
["bitfinex-derivatives","ETHF0:USTF0",1743115721734,3.09934,2008.1,2008.0,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1743115722438,6.30714,2008.1,2008.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1743115722639,0.99634,2007.9,2007.8,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743115723133,1.3203,2007.9,2007.8,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743115723340,1.3203,2007.9,2007.8,3.75905]
["bitfinex-derivatives","ETHF0:USTF0",1743115724749,1.3203,2007.9,2007.8,4.44316778]
["bitfinex-derivatives","ETHF0:USTF0",1743115726043,2.31664,2007.9,2007.8,4.44316778]
["bitfinex-derivatives","ETHF0:USTF0",1743115726245,2.31664,2007.9,2007.8,3.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743115730946,1.3203,2007.9,2007.8,3.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743115731641,1.3203,2007.9,2007.8,3.75456203]
["bitfinex-derivatives","ETHF0:USTF0",1743115731840,1.3203,2007.9,2007.8,3.75456167]
["bitfinex-derivatives","ETHF0:USTF0",1743115732044,1.3203,2007.9,2007.8,3.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743115732247,1.3203,2007.9,2007.8,3.75456155]
["bitfinex-derivatives","ETHF0:USTF0",1743115732447,1.3203,2007.9,2007.8,3.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743115732835,1.3203,2007.9,2007.8,3.75456746]
["bitfinex-derivatives","ETHF0:USTF0",1743115733344,1.3203,2007.9,2007.8,3.75457401]
["bitfinex-derivatives","ETHF0:USTF0",1743115733948,1.3203,2007.9,2007.8,3.75457293]
["bitfinex-derivatives","ETHF0:USTF0",1743115734551,1.3203,2007.9,2007.8,3.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743115734847,1.3203,2007.9,2007.8,3.75458518]
["bitfinex-derivatives","ETHF0:USTF0",1743115735236,4.21135675,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743115735436,3.92305675,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743115735849,4.91914675,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743115736650,3.92305675,2008.4,2008.3,2.41724]
["bitfinex-derivatives","ETHF0:USTF0",1743115736845,0.71525675,2008.4,2008.3,2.41724]
["bitfinex-derivatives","ETHF0:USTF0",1743115737042,0.00745675,2008.4,2008.3,2.41724]
["bitfinex-derivatives","ETHF0:USTF0",1743115737239,4.84599,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743115737443,0.99589,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743115737638,0.7078,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743115737639,1.70368,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743115738752,3.13958,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743115740550,3.13954,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743115742452,2.1437,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743115743860,3.13954,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743115744160,2.1437,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743115744359,3.13954,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743115745062,2.1437,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743115746550,3.13954,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743115746956,2.1437,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743115747555,1.4359,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743115747760,0.66885675,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743115747951,1.66459675,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743115749658,0.99586,2009.0,2008.9,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743115749864,0.99594,2008.8,2008.7,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1743115750070,0.99594,2008.7,2008.6,3.15230675]
["bitfinex-derivatives","ETHF0:USTF0",1743115750257,1.66284,2008.7,2008.6,3.15230675]
["bitfinex-derivatives","ETHF0:USTF0",1743115750459,0.6669,2008.7,2008.6,3.15230675]
["bitfinex-derivatives","ETHF0:USTF0",1743115750655,1.66284,2008.7,2008.6,3.15230675]
["bitfinex-derivatives","ETHF0:USTF0",1743115750855,2.98254,2008.7,2008.6,3.15230675]
["bitfinex-derivatives","ETHF0:USTF0",1743115751056,1.9866,2008.7,2008.6,3.15230675]
["bitfinex-derivatives","ETHF0:USTF0",1743115752371,2.98254,2008.7,2008.6,3.15230675]
["bitfinex-derivatives","ETHF0:USTF0",1743115753260,1.9866,2008.7,2008.6,3.15230675]
["bitfinex-derivatives","ETHF0:USTF0",1743115753463,2.98254,2008.7,2008.6,3.15230675]
["bitfinex-derivatives","ETHF0:USTF0",1743115754470,1.9866,2008.7,2008.6,3.15230675]
["bitfinex-derivatives","ETHF0:USTF0",1743115754672,2.98254,2008.7,2008.6,3.15230675]
["bitfinex-derivatives","ETHF0:USTF0",1743115755872,1.9866,2008.7,2008.6,3.15230675]
["bitfinex-derivatives","ETHF0:USTF0",1743115756372,2.98254,2008.7,2008.6,3.15230675]
["bitfinex-derivatives","ETHF0:USTF0",1743115756767,1.9866,2008.7,2008.6,3.15230675]
["bitfinex-derivatives","ETHF0:USTF0",1743115757075,2.98254,2008.7,2008.6,3.15230675]
["bitfinex-derivatives","ETHF0:USTF0",1743115757373,1.9866,2008.7,2008.6,3.15230675]
["bitfinex-derivatives","ETHF0:USTF0",1743115759979,2.98254,2008.7,2008.6,3.15230675]
["bitfinex-derivatives","ETHF0:USTF0",1743115760181,1.9866,2008.7,2008.6,3.15230675]
["bitfinex-derivatives","ETHF0:USTF0",1743115760867,0.99586,2008.9,2008.8,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743115761171,1.3226,2008.9,2008.8,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743115761676,1.3226,2008.9,2008.8,1.69084]
["bitfinex-derivatives","ETHF0:USTF0",1743115764175,1.3226,2008.9,2008.8,3.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743115764678,1.00323675,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743115765080,2.32363675,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743115765466,2.32363675,2009.1,2009.0,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1743115772283,3.81724675,2009.1,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743115772486,0.99589,2008.9,2008.7,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743115772677,0.99584,2009.0,2008.9,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743115773177,0.99584,2009.0,2008.9,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1743115774189,0.99584,2009.0,2008.9,3.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743115789294,2.37994,2009.0,2008.9,3.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743115794802,2.37994,2009.0,2008.9,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1743115800404,0.99589,2008.8,2008.7,4.90504]
["bitfinex-derivatives","ETHF0:USTF0",1743115800606,1.3396,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743115800902,0.00745675,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743115801402,1.34705675,2009.1,2009.0,1.6801015]
["bitfinex-derivatives","ETHF0:USTF0",1743115801602,1.34705675,2009.1,2009.0,3.7586015]
["bitfinex-derivatives","ETHF0:USTF0",1743115801801,1.34705675,2009.1,2009.0,3.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743115802000,1.34705675,2009.1,2009.0,3.75841968]
["bitfinex-derivatives","ETHF0:USTF0",1743115802199,1.34705675,2009.1,2009.0,3.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743115802807,2.34279675,2009.1,2009.0,3.75829728]
["bitfinex-derivatives","ETHF0:USTF0",1743115803208,1.34705675,2009.1,2009.0,3.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743115804406,2.34279675,2009.1,2009.0,3.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743115804612,1.34705675,2009.1,2009.0,3.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743115804812,2.00815675,2009.1,2009.0,3.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743115805509,1.34705675,2009.1,2009.0,3.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743115807816,1.34705675,2009.1,2009.0,3.75798791]
["bitfinex-derivatives","ETHF0:USTF0",1743115808018,1.34705675,2009.1,2009.0,3.75797572]
["bitfinex-derivatives","ETHF0:USTF0",1743115808730,1.34705675,2009.1,2009.0,3.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743115809119,1.34705675,2009.1,2009.0,3.75790666]
["bitfinex-derivatives","ETHF0:USTF0",1743115809629,8.86471,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743115809630,4.2034,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743115810924,4.2034,2009.5,2009.4,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743115817134,4.2034,2009.5,2009.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743115817338,0.9956,2009.4,2009.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1743115817638,3.0976,2009.4,2009.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1743115824848,0.99565,2009.3,2009.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743115825040,0.99569,2009.2,2009.1,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743115825346,2.32949,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743115825746,2.32949,2009.3,2009.2,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1743115826851,1.3338,2009.3,2009.2,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1743115827550,2.32945,2009.3,2009.2,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1743115827941,1.3338,2009.3,2009.2,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1743115831645,0.7221,2009.4,2009.2,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1743115831646,3.2078,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743115831851,4.5751,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743115832352,4.5751,2009.5,2009.4,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1743115833052,1.3673,2009.5,2009.4,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1743115833448,0.00745675,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743115834554,1.40105675,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743115834954,1.40105675,2009.7,2009.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743115847656,1.40105675,2009.7,2009.6,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1743115854962,2.39650675,2009.7,2009.6,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743115855160,2.39650675,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743115855555,1.40105675,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743115855757,1.40105675,2009.7,2009.6,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743115856357,2.39650675,2009.7,2009.6,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743115857853,1.40105675,2009.7,2009.6,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743115858459,2.39650675,2009.7,2009.6,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743115858766,1.40105675,2009.7,2009.6,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743115860165,1.40105675,2009.7,2009.6,3.03055903]
["bitfinex-derivatives","ETHF0:USTF0",1743115860567,1.40105675,2009.7,2009.6,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743115860866,1.40105675,2009.7,2009.6,3.03056169]
["bitfinex-derivatives","ETHF0:USTF0",1743115861660,1.40105675,2009.7,2009.6,3.0309131]
["bitfinex-derivatives","ETHF0:USTF0",1743115861855,2.39650675,2009.7,2009.6,3.0309131]
["bitfinex-derivatives","ETHF0:USTF0",1743115862061,2.39650675,2009.7,2009.6,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743115862262,1.40105675,2009.7,2009.6,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743115862465,2.39650675,2009.7,2009.6,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743115863055,2.39650675,2009.7,2009.6,3.03108711]
["bitfinex-derivatives","ETHF0:USTF0",1743115863462,1.40105675,2009.7,2009.6,3.03108711]
["bitfinex-derivatives","ETHF0:USTF0",1743115865766,1.40105675,2009.7,2009.6,3.03131793]
["bitfinex-derivatives","ETHF0:USTF0",1743115867868,2.39650675,2009.7,2009.6,3.03131793]
["bitfinex-derivatives","ETHF0:USTF0",1743115868070,1.40105675,2009.7,2009.6,3.03131793]
["bitfinex-derivatives","ETHF0:USTF0",1743115868373,2.39650675,2009.7,2009.6,3.03131793]
["bitfinex-derivatives","ETHF0:USTF0",1743115869768,2.39650675,2009.7,2009.6,3.03133676]
["bitfinex-derivatives","ETHF0:USTF0",1743115870459,0.9955,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743115870659,0.99555,2009.5,2009.4,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743115870861,0.9956,2009.4,2009.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743115871061,2.3304,2009.4,2009.3,1.67989219]
["bitfinex-derivatives","ETHF0:USTF0",1743115871559,2.3304,2009.4,2009.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743115871762,2.3304,2009.4,2009.3,1.67951956]
["bitfinex-derivatives","ETHF0:USTF0",1743115871959,2.3304,2009.4,2009.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743115872361,0.99565,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743115872673,0.99571,2009.2,2009.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743115873071,2.32901,2009.2,2009.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743115873873,2.32901,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743115877773,1.3333,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743115878073,2.32899,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743115883672,1.3333,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743115883878,2.32899,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743115884076,3.2078,2009.4,2009.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743115884382,1.403,2009.6,2009.5,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1743115884675,3.21525675,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743115885178,0.00745675,2009.7,2009.6,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743115889183,0.00745675,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743115889372,0.00745675,2009.7,2009.6,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743115889778,0.00745675,2009.7,2009.6,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743115904585,3.8805,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743115904790,6.30125,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743115905498,5.306,2010.1,2010.0,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743115905694,4.6333,2010.1,2010.0,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743115905893,1.4255,2010.1,2010.0,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743115908601,1.4255,2010.1,2010.0,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743115908798,1.4255,2010.1,2010.0,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743115912008,1.4255,2010.1,2010.0,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743115912196,1.4255,2010.1,2010.0,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743115912607,2.0988,2010.1,2010.0,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743115922412,2.0988,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743115923417,2.0988,2010.1,2010.0,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743115924115,1.4255,2010.1,2010.0,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743115925020,2.42075,2010.1,2010.0,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743115925926,1.4255,2010.1,2010.0,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743115926726,1.4255,2010.1,2010.0,3.10158201]
["bitfinex-derivatives","ETHF0:USTF0",1743115927322,1.4255,2010.1,2010.0,3.10161745]
["bitfinex-derivatives","ETHF0:USTF0",1743115929332,1.4255,2010.1,2010.0,3.10181097]
["bitfinex-derivatives","ETHF0:USTF0",1743115932719,1.4255,2010.1,2010.0,6.30961097]
["bitfinex-derivatives","ETHF0:USTF0",1743115939431,1.4255,2010.1,2010.0,6.31089438]
["bitfinex-derivatives","ETHF0:USTF0",1743115940533,4.6333,2010.1,2009.8,1.00282675]
["bitfinex-derivatives","ETHF0:USTF0",1743115940832,0.99535,2009.9,2009.8,1.00282675]
["bitfinex-derivatives","ETHF0:USTF0",1743115941029,0.99535,2009.9,2009.8,1.68609452]
["bitfinex-derivatives","ETHF0:USTF0",1743115941229,1.65455,2009.9,2009.8,1.00282675]
["bitfinex-derivatives","ETHF0:USTF0",1743115941430,3.10015,2009.9,2009.8,1.00282675]
["bitfinex-derivatives","ETHF0:USTF0",1743115942537,2.1048,2009.9,2009.8,1.00282675]
["bitfinex-derivatives","ETHF0:USTF0",1743115943536,3.10015,2009.9,2009.8,1.00282675]
["bitfinex-derivatives","ETHF0:USTF0",1743115943732,3.10015,2009.9,2009.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743115943927,3.10015,2009.9,2009.8,1.00285675]
["bitfinex-derivatives","ETHF0:USTF0",1743115944332,3.10015,2009.9,2009.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743115944533,3.10015,2009.9,2009.8,1.00285675]
["bitfinex-derivatives","ETHF0:USTF0",1743115945336,3.10015,2009.9,2009.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743115946237,3.10015,2009.9,2009.8,1.00285675]
["bitfinex-derivatives","ETHF0:USTF0",1743115951337,3.10015,2009.9,2009.8,2.33915675]
["bitfinex-derivatives","ETHF0:USTF0",1743115951737,2.1048,2009.9,2009.8,2.33915675]
["bitfinex-derivatives","ETHF0:USTF0",1743115952836,3.10015,2009.9,2009.8,2.33915675]
["bitfinex-derivatives","ETHF0:USTF0",1743115957339,1.4456,2009.9,2009.8,2.33915675]
["bitfinex-derivatives","ETHF0:USTF0",1743115958348,1.4456,2009.9,2009.8,5.54695675]
["bitfinex-derivatives","ETHF0:USTF0",1743115958844,1.4456,2009.9,2009.8,6.22850163]
["bitfinex-derivatives","ETHF0:USTF0",1743115959053,1.4456,2009.9,2009.8,5.54695675]
["bitfinex-derivatives","ETHF0:USTF0",1743115959350,1.4456,2009.9,2009.8,6.22856062]
["bitfinex-derivatives","ETHF0:USTF0",1743115959949,1.4456,2009.9,2009.8,5.54695675]
["bitfinex-derivatives","ETHF0:USTF0",1743115960144,1.4456,2009.9,2009.8,6.22859381]
["bitfinex-derivatives","ETHF0:USTF0",1743115960544,1.4456,2009.9,2009.8,6.22862268]
["bitfinex-derivatives","ETHF0:USTF0",1743115961246,1.4456,2009.9,2009.8,5.54695675]
["bitfinex-derivatives","ETHF0:USTF0",1743115962351,1.4456,2009.9,2009.8,2.33915675]
["bitfinex-derivatives","ETHF0:USTF0",1743115963645,2.44095,2009.9,2009.8,2.33915675]
["bitfinex-derivatives","ETHF0:USTF0",1743115963844,1.4456,2009.9,2009.8,2.33915675]
["bitfinex-derivatives","ETHF0:USTF0",1743115966146,1.4456,2009.9,2009.8,3.02130851]
["bitfinex-derivatives","ETHF0:USTF0",1743115966851,1.4456,2009.9,2009.8,3.02131219]
["bitfinex-derivatives","ETHF0:USTF0",1743115969049,2.44095,2009.9,2009.8,2.33915675]
["bitfinex-derivatives","ETHF0:USTF0",1743115969254,1.4456,2009.9,2009.8,3.02168491]
["bitfinex-derivatives","ETHF0:USTF0",1743115969652,1.4456,2009.9,2009.8,3.02169118]
["bitfinex-derivatives","ETHF0:USTF0",1743115969851,2.44095,2009.9,2009.8,3.02169118]
["bitfinex-derivatives","ETHF0:USTF0",1743115970357,1.4456,2009.9,2009.8,3.02169118]
["bitfinex-derivatives","ETHF0:USTF0",1743115971761,1.4456,2009.9,2009.8,3.02183627]
["bitfinex-derivatives","ETHF0:USTF0",1743115974357,1.69999,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743115975766,3.12429,2010.1,2010.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743115979866,3.12429,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743115980258,3.12429,2010.1,2010.0,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743115980869,3.12429,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743115985981,0.9953,2010.0,2009.9,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1743115986276,2.3993,2010.0,2009.9,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1743115989881,2.3993,2010.0,2009.9,3.69793978]
["bitfinex-derivatives","ETHF0:USTF0",1743115990081,2.3993,2010.0,2009.9,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1743116004002,2.3993,2010.0,2009.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743116004394,0.99535,2009.9,2009.8,2.37971675]
["bitfinex-derivatives","ETHF0:USTF0",1743116004594,2.38865,2009.9,2009.8,3.06279979]
["bitfinex-derivatives","ETHF0:USTF0",1743116005196,2.38865,2009.9,2009.8,2.37971675]
["bitfinex-derivatives","ETHF0:USTF0",1743116005401,2.38865,2009.9,2009.8,3.06282039]
["bitfinex-derivatives","ETHF0:USTF0",1743116005794,2.38865,2009.9,2009.8,2.37971675]
["bitfinex-derivatives","ETHF0:USTF0",1743116006801,2.38865,2009.9,2009.8,1.00281675]
["bitfinex-derivatives","ETHF0:USTF0",1743116007402,2.38865,2009.9,2009.8,2.37691675]
["bitfinex-derivatives","ETHF0:USTF0",1743116016510,1.3933,2009.9,2009.8,2.37691675]
["bitfinex-derivatives","ETHF0:USTF0",1743116017302,1.3933,2009.9,2009.8,3.06005096]
["bitfinex-derivatives","ETHF0:USTF0",1743116018006,3.9125,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743116018204,1.00261675,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743116018407,2.43011675,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743116018900,2.43011675,2010.3,2010.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743116021113,1.43495675,2010.3,2010.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743116023705,2.43010675,2010.3,2010.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743116033507,2.43010675,2010.3,2010.2,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1743116035721,3.92284675,2010.3,2010.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743116035922,4.20305,2010.1,2010.0,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743116036221,0.99535,2009.9,2009.8,1.00281675]
["bitfinex-derivatives","ETHF0:USTF0",1743116036629,2.43405,2009.9,2009.8,1.00281675]
["bitfinex-derivatives","ETHF0:USTF0",1743116037110,2.43405,2009.9,2009.8,2.44171675]
["bitfinex-derivatives","ETHF0:USTF0",1743116042126,0.99525,2010.2,2010.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743116042425,1.68065,2010.2,2010.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743116042817,0.6854,2010.2,2010.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743116043019,0.00745675,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743116045326,1.44895675,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743116050225,0.00745675,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743116050431,0.00745675,2010.3,2010.2,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743116050738,1.4209,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743116051432,1.4209,2010.6,2010.5,2.40305]
["bitfinex-derivatives","ETHF0:USTF0",1743116077047,1.4209,2010.6,2010.5,3.0851389]
["bitfinex-derivatives","ETHF0:USTF0",1743116077346,1.4209,2010.6,2010.5,2.40305]
["bitfinex-derivatives","ETHF0:USTF0",1743116077540,1.4209,2010.6,2010.5,3.0853078]
["bitfinex-derivatives","ETHF0:USTF0",1743116078842,1.4209,2010.6,2010.5,3.08548919]
["bitfinex-derivatives","ETHF0:USTF0",1743116080949,1.4209,2010.6,2010.5,3.08616078]
["bitfinex-derivatives","ETHF0:USTF0",1743116083046,1.4209,2010.6,2010.5,3.08616912]
["bitfinex-derivatives","ETHF0:USTF0",1743116084845,1.4209,2010.6,2010.5,2.40305]
["bitfinex-derivatives","ETHF0:USTF0",1743116085053,1.4209,2010.6,2010.5,3.08615084]
["bitfinex-derivatives","ETHF0:USTF0",1743116085251,3.2078,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743116085563,3.2078,2011.0,2010.9,1.67752887]
["bitfinex-derivatives","ETHF0:USTF0",1743116085739,0.99472,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743116086545,2.31062,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743116088453,2.31062,2011.2,2011.1,2.33515]
["bitfinex-derivatives","ETHF0:USTF0",1743116089259,2.31062,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743116092851,0.9948,2011.0,2010.9,1.00227675]
["bitfinex-derivatives","ETHF0:USTF0",1743116093454,3.7391,2011.0,2010.9,1.00227675]
["bitfinex-derivatives","ETHF0:USTF0",1743116093653,3.7391,2011.0,2010.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743116094055,3.7391,2011.0,2010.9,1.00230675]
["bitfinex-derivatives","ETHF0:USTF0",1743116095656,3.7391,2011.0,2010.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743116096049,0.99495,2010.7,2010.6,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1743116096761,2.31595,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743116101365,0.99495,2010.7,2010.6,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1743116101566,3.01775,2010.7,2010.6,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1743116101764,3.01775,2010.7,2010.6,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1743116102362,3.01775,2010.7,2010.6,2.38437]
["bitfinex-derivatives","ETHF0:USTF0",1743116110057,3.01775,2010.7,2010.6,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743116111664,3.01775,2010.7,2010.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743116111869,3.01775,2010.7,2010.5,1.38435675]
["bitfinex-derivatives","ETHF0:USTF0",1743116111870,0.995,2010.6,2010.5,0.66695675]
["bitfinex-derivatives","ETHF0:USTF0",1743116112071,5.5465,2010.6,2010.5,3.07840675]
["bitfinex-derivatives","ETHF0:USTF0",1743116115768,5.5465,2010.6,2010.5,3.77960675]
["bitfinex-derivatives","ETHF0:USTF0",1743116118172,5.5465,2010.6,2010.5,2.78455675]
["bitfinex-derivatives","ETHF0:USTF0",1743116118380,5.5465,2010.6,2010.5,2.08335675]
["bitfinex-derivatives","ETHF0:USTF0",1743116118675,5.5465,2010.6,2010.5,0.66695675]
["bitfinex-derivatives","ETHF0:USTF0",1743116118975,5.5465,2010.6,2010.5,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743116120679,5.5465,2010.6,2010.5,1.00250675]
["bitfinex-derivatives","ETHF0:USTF0",1743116120872,5.5465,2010.6,2010.5,2.32770675]
["bitfinex-derivatives","ETHF0:USTF0",1743116121573,5.5465,2010.6,2010.5,1.33265675]
["bitfinex-derivatives","ETHF0:USTF0",1743116122980,5.5465,2010.6,2010.5,2.32770675]
["bitfinex-derivatives","ETHF0:USTF0",1743116123381,4.5515,2010.6,2010.5,2.32770675]
["bitfinex-derivatives","ETHF0:USTF0",1743116123680,3.2078,2010.6,2010.5,2.32770675]
["bitfinex-derivatives","ETHF0:USTF0",1743116124279,2.34646,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743116124584,2.34646,2010.7,2010.6,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1743116127088,2.34646,2010.7,2010.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743116127488,2.34646,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743116138897,2.34646,2010.7,2010.6,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1743116140205,2.34646,2010.7,2010.6,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743116142098,1.3515,2010.7,2010.6,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743116161517,3.2078,2011.1,2010.8,4.97439]
["bitfinex-derivatives","ETHF0:USTF0",1743116161820,1.3349,2011.1,2011.0,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743116162220,1.3349,2011.1,2011.0,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743116162631,1.68256,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743116162924,3.01746,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743116163131,3.01746,2011.3,2011.2,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743116163431,2.0228,2011.3,2011.2,4.30134776]
["bitfinex-derivatives","ETHF0:USTF0",1743116163624,1.3349,2011.3,2011.2,4.30134776]
["bitfinex-derivatives","ETHF0:USTF0",1743116163820,1.3349,2011.3,2011.2,4.30131514]
["bitfinex-derivatives","ETHF0:USTF0",1743116175835,1.3349,2011.3,2011.2,4.29984476]
["bitfinex-derivatives","ETHF0:USTF0",1743116178046,1.3349,2011.3,2011.2,4.29980625]
["bitfinex-derivatives","ETHF0:USTF0",1743116179044,3.82165,2011.3,2010.8,2.48714]
["bitfinex-derivatives","ETHF0:USTF0",1743116179345,5.58685,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743116179542,0.99479,2011.1,2011.0,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743116179844,2.40219,2011.1,2011.0,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743116185239,4.5654,2011.1,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743116185443,2.31827,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743116185643,0.9949,2010.9,2010.8,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1743116185844,3.1102,2010.9,2010.8,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1743116202266,3.1102,2010.9,2010.8,1.49583345]
["bitfinex-derivatives","ETHF0:USTF0",1743116203959,3.1102,2010.9,2010.8,2.86683345]
["bitfinex-derivatives","ETHF0:USTF0",1743116208263,3.1102,2010.9,2010.8,2.86786165]
["bitfinex-derivatives","ETHF0:USTF0",1743116209662,3.1102,2010.9,2010.8,0.50199165]
["bitfinex-derivatives","ETHF0:USTF0",1743116209867,3.1102,2010.9,2010.8,0.4945349]
["bitfinex-derivatives","ETHF0:USTF0",1743116210068,3.7977,2010.9,2010.8,0.4945349]
["bitfinex-derivatives","ETHF0:USTF0",1743116210264,0.9949,2010.8,2010.7,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1743116210574,2.4023,2010.8,2010.7,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1743116210973,2.4023,2010.8,2010.7,2.37814]
["bitfinex-derivatives","ETHF0:USTF0",1743116215974,2.4023,2010.8,2010.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743116216165,2.4023,2010.8,2010.7,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1743116216365,2.4023,2010.8,2010.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743116216675,0.995,2010.6,2010.5,1.00249675]
["bitfinex-derivatives","ETHF0:USTF0",1743116216866,0.995,2010.6,2010.5,2.31549675]
["bitfinex-derivatives","ETHF0:USTF0",1743116217375,1.7102,2010.6,2010.5,2.31549675]
["bitfinex-derivatives","ETHF0:USTF0",1743116219769,1.7102,2010.6,2010.5,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743116221269,3.1274,2010.6,2010.5,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743116222764,3.7926,2010.6,2010.5,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743116228173,3.7926,2010.6,2010.5,2.35810675]
["bitfinex-derivatives","ETHF0:USTF0",1743116228967,3.1274,2010.6,2010.5,2.35810675]
["bitfinex-derivatives","ETHF0:USTF0",1743116229172,2.4122,2010.6,2010.5,2.85934538]
["bitfinex-derivatives","ETHF0:USTF0",1743116229674,2.4122,2010.6,2010.5,2.35810675]
["bitfinex-derivatives","ETHF0:USTF0",1743116234581,2.4122,2010.6,2010.5,2.85946399]
["bitfinex-derivatives","ETHF0:USTF0",1743116235284,2.4122,2010.6,2010.5,2.85951702]
["bitfinex-derivatives","ETHF0:USTF0",1743116235781,2.4122,2010.6,2010.5,3.5455124]
["bitfinex-derivatives","ETHF0:USTF0",1743116235992,2.4122,2010.6,2010.5,2.5504624]
["bitfinex-derivatives","ETHF0:USTF0",1743116236277,2.4122,2010.6,2010.5,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743116236876,2.4122,2010.6,2010.5,2.40520675]
["bitfinex-derivatives","ETHF0:USTF0",1743116241477,2.4122,2010.6,2010.5,1.41015675]
["bitfinex-derivatives","ETHF0:USTF0",1743116241684,2.4122,2010.6,2010.5,2.40520675]
["bitfinex-derivatives","ETHF0:USTF0",1743116243188,2.4122,2010.6,2010.5,2.90713562]
["bitfinex-derivatives","ETHF0:USTF0",1743116244193,2.4122,2010.6,2010.5,2.90722585]
["bitfinex-derivatives","ETHF0:USTF0",1743116245786,2.4122,2010.6,2010.5,2.90733889]
["bitfinex-derivatives","ETHF0:USTF0",1743116246591,2.4122,2010.6,2010.5,1.91228889]
["bitfinex-derivatives","ETHF0:USTF0",1743116246791,2.4122,2010.6,2010.5,2.90733889]
["bitfinex-derivatives","ETHF0:USTF0",1743116249485,2.4122,2010.6,2010.5,1.91228889]
["bitfinex-derivatives","ETHF0:USTF0",1743116249990,2.4122,2010.6,2010.5,1.91256007]
["bitfinex-derivatives","ETHF0:USTF0",1743116250192,2.4122,2010.6,2010.5,2.90761007]
["bitfinex-derivatives","ETHF0:USTF0",1743116251898,2.4122,2010.6,2010.5,2.90761021]
["bitfinex-derivatives","ETHF0:USTF0",1743116254299,2.4122,2010.6,2010.5,2.90762808]
["bitfinex-derivatives","ETHF0:USTF0",1743116255990,1.4172,2010.6,2010.5,2.90762571]
["bitfinex-derivatives","ETHF0:USTF0",1743116256199,4.15294,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743116256497,0.99494,2010.8,2010.7,1.49736896]
["bitfinex-derivatives","ETHF0:USTF0",1743116256896,0.99494,2010.8,2010.7,2.21196896]
["bitfinex-derivatives","ETHF0:USTF0",1743116257101,0.99494,2010.8,2010.7,1.21701896]
["bitfinex-derivatives","ETHF0:USTF0",1743116257699,2.43394,2010.8,2010.7,2.52471896]
["bitfinex-derivatives","ETHF0:USTF0",1743116258399,2.43394,2010.8,2010.7,3.51966896]
["bitfinex-derivatives","ETHF0:USTF0",1743116260000,2.43394,2010.8,2010.7,3.51941871]
["bitfinex-derivatives","ETHF0:USTF0",1743116262098,2.43394,2010.8,2010.7,3.51929625]
["bitfinex-derivatives","ETHF0:USTF0",1743116266012,3.12174,2010.8,2010.7,3.51929625]
["bitfinex-derivatives","ETHF0:USTF0",1743116266208,3.12174,2010.8,2010.7,3.51915537]
["bitfinex-derivatives","ETHF0:USTF0",1743116266705,3.12174,2010.8,2010.7,3.01725]
["bitfinex-derivatives","ETHF0:USTF0",1743116266909,3.12174,2010.8,2010.7,3.51915782]
["bitfinex-derivatives","ETHF0:USTF0",1743116267704,3.12174,2010.8,2010.7,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743116267905,3.12174,2010.8,2010.7,3.01725]
["bitfinex-derivatives","ETHF0:USTF0",1743116268608,3.12174,2010.8,2010.7,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743116268903,0.99495,2010.7,2010.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743116269108,0.995,2010.6,2010.5,2.40720675]
["bitfinex-derivatives","ETHF0:USTF0",1743116269305,4.9109,2010.6,2010.5,2.90914318]
["bitfinex-derivatives","ETHF0:USTF0",1743116269501,6.3509,2010.6,2010.5,2.90914318]
["bitfinex-derivatives","ETHF0:USTF0",1743116269804,6.3509,2010.6,2010.5,1.91409318]
["bitfinex-derivatives","ETHF0:USTF0",1743116270103,6.3509,2010.6,2010.5,1.41215675]
["bitfinex-derivatives","ETHF0:USTF0",1743116270306,6.3509,2010.6,2010.5,2.40720675]
["bitfinex-derivatives","ETHF0:USTF0",1743116271104,6.3509,2010.6,2010.5,2.9091531]
["bitfinex-derivatives","ETHF0:USTF0",1743116271306,6.3509,2010.6,2010.5,2.40720675]
["bitfinex-derivatives","ETHF0:USTF0",1743116272812,6.3509,2010.6,2010.5,2.90915447]
["bitfinex-derivatives","ETHF0:USTF0",1743116273318,6.3509,2010.6,2010.5,2.40720675]
["bitfinex-derivatives","ETHF0:USTF0",1743116273806,6.3509,2010.6,2010.5,2.90916214]
["bitfinex-derivatives","ETHF0:USTF0",1743116274106,6.3509,2010.6,2010.5,2.90915875]
["bitfinex-derivatives","ETHF0:USTF0",1743116275122,5.6428,2010.6,2010.5,2.90915875]
["bitfinex-derivatives","ETHF0:USTF0",1743116276113,2.435,2010.6,2010.5,2.90915875]
["bitfinex-derivatives","ETHF0:USTF0",1743116276301,2.435,2010.6,2010.5,2.9091418]
["bitfinex-derivatives","ETHF0:USTF0",1743116282910,2.435,2010.6,2010.5,1.9140918]
["bitfinex-derivatives","ETHF0:USTF0",1743116283614,2.435,2010.6,2010.5,1.91420801]
["bitfinex-derivatives","ETHF0:USTF0",1743116283810,2.435,2010.6,2010.5,0.50950801]
["bitfinex-derivatives","ETHF0:USTF0",1743116284211,2.435,2010.6,2010.5,1.92280801]
["bitfinex-derivatives","ETHF0:USTF0",1743116284714,2.435,2010.6,2010.5,2.91785801]
["bitfinex-derivatives","ETHF0:USTF0",1743116285712,2.435,2010.6,2010.5,3.61368152]
["bitfinex-derivatives","ETHF0:USTF0",1743116289723,2.435,2010.6,2010.5,3.61369536]
["bitfinex-derivatives","ETHF0:USTF0",1743116291619,2.435,2010.6,2010.5,3.11160675]
["bitfinex-derivatives","ETHF0:USTF0",1743116291921,2.435,2010.6,2010.5,3.61373539]
["bitfinex-derivatives","ETHF0:USTF0",1743116293723,2.435,2010.6,2010.5,3.61379315]
["bitfinex-derivatives","ETHF0:USTF0",1743116294928,2.435,2010.6,2010.5,2.61874315]
["bitfinex-derivatives","ETHF0:USTF0",1743116295619,2.435,2010.6,2010.5,2.61882285]
["bitfinex-derivatives","ETHF0:USTF0",1743116295819,2.435,2010.6,2010.5,1.92302285]
["bitfinex-derivatives","ETHF0:USTF0",1743116297723,2.435,2010.6,2010.5,1.92314925]
["bitfinex-derivatives","ETHF0:USTF0",1743116301729,2.435,2010.6,2010.5,1.92324067]
["bitfinex-derivatives","ETHF0:USTF0",1743116303424,2.435,2010.6,2010.5,0.50994067]
["bitfinex-derivatives","ETHF0:USTF0",1743116303627,2.435,2010.6,2010.5,1.82794067]
["bitfinex-derivatives","ETHF0:USTF0",1743116305824,2.435,2010.6,2010.5,1.82794329]
["bitfinex-derivatives","ETHF0:USTF0",1743116306528,2.435,2010.6,2010.5,0.50994329]
["bitfinex-derivatives","ETHF0:USTF0",1743116306723,3.1539,2010.6,2010.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116306930,3.1539,2010.6,2009.5,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743116306931,4.97564,2010.4,2009.5,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743116307230,0.99545,2009.7,2009.6,2.91038999]
["bitfinex-derivatives","ETHF0:USTF0",1743116307632,2.36915,2009.7,2009.6,2.91038999]
["bitfinex-derivatives","ETHF0:USTF0",1743116309135,2.36915,2009.7,2009.6,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743116324638,2.36915,2009.7,2009.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743116325752,2.36915,2009.7,2009.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743116325753,0.9955,2009.6,2009.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743116325955,2.3548,2009.6,2009.5,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743116326940,0.99555,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743116327140,9.47235,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743116335251,9.47235,2009.5,2009.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116335444,12.05362127,2009.5,2009.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116336248,12.0536172,2009.5,2009.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116337849,12.05361691,2009.5,2009.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116338445,12.05361679,2009.5,2009.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116338851,18.00561679,2009.5,2009.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116339745,18.00561675,2009.5,2009.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116342656,15.50561675,2009.5,2009.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116344162,15.50561702,2009.5,2009.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116346259,18.00561702,2009.5,2009.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116347262,18.00560727,2009.5,2009.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116349761,15.50560727,2009.5,2009.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116350568,15.50560693,2009.5,2009.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116351855,16.20970693,2009.5,2009.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116352059,16.20970673,2009.5,2009.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116353770,16.20970646,2009.5,2009.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116355159,15.50560646,2009.5,2009.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116355565,15.50560646,2009.5,2009.4,2.01760675]
["bitfinex-derivatives","ETHF0:USTF0",1743116357169,16.38766625,2009.5,2009.4,2.01760675]
["bitfinex-derivatives","ETHF0:USTF0",1743116360078,16.38766561,2009.5,2009.4,2.01760675]
["bitfinex-derivatives","ETHF0:USTF0",1743116363277,16.38766543,2009.5,2009.4,2.01760675]
["bitfinex-derivatives","ETHF0:USTF0",1743116364872,16.38766623,2009.5,2009.4,2.01760675]
["bitfinex-derivatives","ETHF0:USTF0",1743116365577,16.38766623,2009.5,2009.4,1.12770675]
["bitfinex-derivatives","ETHF0:USTF0",1743116366378,16.38766582,2009.5,2009.4,1.12770675]
["bitfinex-derivatives","ETHF0:USTF0",1743116368774,16.38766582,2009.5,2009.4,0.87100676]
["bitfinex-derivatives","ETHF0:USTF0",1743116369279,0.99565,2009.3,2009.2,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116369579,0.99597,2008.7,2008.6,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1743116369778,0.99597,2008.7,2008.6,1.4900895]
["bitfinex-derivatives","ETHF0:USTF0",1743116371478,0.99594,2008.8,2008.7,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743116371684,0.99594,2008.8,2008.7,1.48993382]
["bitfinex-derivatives","ETHF0:USTF0",1743116373284,0.99594,2008.8,2008.7,2.83013382]
["bitfinex-derivatives","ETHF0:USTF0",1743116374776,0.99594,2008.8,2008.7,1.83421382]
["bitfinex-derivatives","ETHF0:USTF0",1743116374979,0.99594,2008.8,2008.7,2.83015382]
["bitfinex-derivatives","ETHF0:USTF0",1743116375380,2.36194,2008.8,2008.7,2.82992105]
["bitfinex-derivatives","ETHF0:USTF0",1743116379482,2.36194,2008.8,2008.7,2.82980782]
["bitfinex-derivatives","ETHF0:USTF0",1743116379682,2.36194,2008.8,2008.7,2.82980463]
["bitfinex-derivatives","ETHF0:USTF0",1743116380695,2.36194,2008.8,2008.7,2.33614]
["bitfinex-derivatives","ETHF0:USTF0",1743116382093,2.36194,2008.8,2008.7,2.82976358]
["bitfinex-derivatives","ETHF0:USTF0",1743116382491,2.36194,2008.8,2008.7,2.33614]
["bitfinex-derivatives","ETHF0:USTF0",1743116382695,2.36194,2008.8,2008.7,2.82974357]
["bitfinex-derivatives","ETHF0:USTF0",1743116383492,2.36194,2008.8,2008.7,2.82973175]
["bitfinex-derivatives","ETHF0:USTF0",1743116391607,2.36194,2008.8,2008.7,2.82986472]
["bitfinex-derivatives","ETHF0:USTF0",1743116392009,1.366,2008.8,2008.7,2.82986472]
["bitfinex-derivatives","ETHF0:USTF0",1743116392505,2.36189,2008.8,2008.7,2.82986472]
["bitfinex-derivatives","ETHF0:USTF0",1743116393513,1.366,2008.8,2008.7,2.82986472]
["bitfinex-derivatives","ETHF0:USTF0",1743116393814,1.366,2008.8,2008.7,2.82992958]
["bitfinex-derivatives","ETHF0:USTF0",1743116396517,2.36189,2008.8,2008.7,2.82992958]
["bitfinex-derivatives","ETHF0:USTF0",1743116397516,1.366,2008.8,2008.7,2.82992958]
["bitfinex-derivatives","ETHF0:USTF0",1743116397719,1.366,2008.8,2008.7,2.83024333]
["bitfinex-derivatives","ETHF0:USTF0",1743116398217,2.36189,2008.8,2008.7,2.83024333]
["bitfinex-derivatives","ETHF0:USTF0",1743116398515,1.366,2008.8,2008.7,2.83024333]
["bitfinex-derivatives","ETHF0:USTF0",1743116399012,2.36189,2008.8,2008.7,2.83024333]
["bitfinex-derivatives","ETHF0:USTF0",1743116399211,3.08359,2008.8,2008.7,2.83024333]
["bitfinex-derivatives","ETHF0:USTF0",1743116399612,2.0877,2008.8,2008.7,1.49004333]
["bitfinex-derivatives","ETHF0:USTF0",1743116400719,3.08359,2008.8,2008.7,1.49004333]
["bitfinex-derivatives","ETHF0:USTF0",1743116400919,3.08359,2008.8,2008.7,2.79994333]
["bitfinex-derivatives","ETHF0:USTF0",1743116401218,2.0877,2008.8,2008.7,2.80011912]
["bitfinex-derivatives","ETHF0:USTF0",1743116401618,1.366,2008.8,2008.7,2.80011912]
["bitfinex-derivatives","ETHF0:USTF0",1743116402926,3.76789,2008.8,2008.7,1.49021912]
["bitfinex-derivatives","ETHF0:USTF0",1743116403621,3.76789,2008.8,2008.7,0.49427912]
["bitfinex-derivatives","ETHF0:USTF0",1743116403814,3.76789,2008.8,2008.7,1.49021912]
["bitfinex-derivatives","ETHF0:USTF0",1743116404120,3.76789,2008.8,2008.7,0.49427912]
["bitfinex-derivatives","ETHF0:USTF0",1743116404324,3.76789,2008.8,2008.7,1.49021912]
["bitfinex-derivatives","ETHF0:USTF0",1743116404514,3.76789,2008.8,2008.7,0.49427912]
["bitfinex-derivatives","ETHF0:USTF0",1743116405020,0.99594,2008.7,2008.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743116405224,2.34404,2008.7,2008.6,3.50960863]
["bitfinex-derivatives","ETHF0:USTF0",1743116405616,2.34404,2008.7,2008.6,0.49421863]
["bitfinex-derivatives","ETHF0:USTF0",1743116405810,2.34404,2008.7,2008.6,1.49020863]
["bitfinex-derivatives","ETHF0:USTF0",1743116406815,2.34404,2008.7,2008.6,0.49421863]
["bitfinex-derivatives","ETHF0:USTF0",1743116407114,8.70984,2008.7,2008.6,0.49421863]
["bitfinex-derivatives","ETHF0:USTF0",1743116407422,8.70984,2008.7,2008.6,0.49402656]
["bitfinex-derivatives","ETHF0:USTF0",1743116407812,0.99604,2008.5,2008.4,1.00350675]
["bitfinex-derivatives","ETHF0:USTF0",1743116408116,0.99604,2008.5,2008.4,1.49755087]
["bitfinex-derivatives","ETHF0:USTF0",1743116408526,2.98444,2008.5,2008.4,1.49755087]
["bitfinex-derivatives","ETHF0:USTF0",1743116408818,2.98444,2008.5,2008.4,1.49751199]
["bitfinex-derivatives","ETHF0:USTF0",1743116409024,2.98444,2008.5,2008.4,0.50142199]
["bitfinex-derivatives","ETHF0:USTF0",1743116410824,2.98444,2008.5,2008.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743116411016,2.98444,2008.5,2008.4,0.50120541]
["bitfinex-derivatives","ETHF0:USTF0",1743116412723,2.98444,2008.5,2008.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743116413112,2.98444,2008.5,2008.4,0.50107447]
["bitfinex-derivatives","ETHF0:USTF0",1743116413316,2.98444,2008.5,2008.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743116414727,2.98444,2008.5,2008.4,1.00354675]
["bitfinex-derivatives","ETHF0:USTF0",1743116414927,2.98444,2008.5,2008.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743116417723,1.3357,2008.5,2008.4,1.00354675]
["bitfinex-derivatives","ETHF0:USTF0",1743116417925,3.2078,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743116418320,3.2078,2008.7,2008.6,3.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743116418528,5.57875,2008.7,2008.6,3.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743116419321,5.57875,2008.7,2008.6,3.62851119]
["bitfinex-derivatives","ETHF0:USTF0",1743116420730,2.37095,2008.7,2008.6,3.62851119]
["bitfinex-derivatives","ETHF0:USTF0",1743116421335,2.37095,2008.7,2008.6,3.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743116424038,2.37094,2008.7,2008.6,3.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743116424331,2.37094,2008.7,2008.6,3.62859825]
["bitfinex-derivatives","ETHF0:USTF0",1743116426935,2.37094,2008.7,2008.6,3.62861229]
["bitfinex-derivatives","ETHF0:USTF0",1743116427537,1.375,2008.7,2008.6,3.62861229]
["bitfinex-derivatives","ETHF0:USTF0",1743116428836,2.37094,2008.7,2008.6,3.62860147]
["bitfinex-derivatives","ETHF0:USTF0",1743116431844,1.375,2008.7,2008.6,3.62860147]
["bitfinex-derivatives","ETHF0:USTF0",1743116432438,2.37094,2008.7,2008.6,3.62860147]
["bitfinex-derivatives","ETHF0:USTF0",1743116433037,2.37094,2008.7,2008.6,3.62867501]
["bitfinex-derivatives","ETHF0:USTF0",1743116433346,1.375,2008.7,2008.6,3.62867501]
["bitfinex-derivatives","ETHF0:USTF0",1743116434035,2.37094,2008.7,2008.6,3.62867501]
["bitfinex-derivatives","ETHF0:USTF0",1743116434534,1.375,2008.7,2008.6,3.62867501]
["bitfinex-derivatives","ETHF0:USTF0",1743116435138,3.2078,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743116435440,4.5766,2008.8,2008.7,2.86342501]
["bitfinex-derivatives","ETHF0:USTF0",1743116436440,5.57249,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743116436634,6.97279,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743116438042,5.9769,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743116438247,6.97279,2008.8,2008.7,1.48928105]
["bitfinex-derivatives","ETHF0:USTF0",1743116438642,6.97279,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743116439335,6.97279,2008.8,2008.7,1.48929923]
["bitfinex-derivatives","ETHF0:USTF0",1743116440039,6.97279,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743116440551,6.97279,2008.8,2008.7,1.48931899]
["bitfinex-derivatives","ETHF0:USTF0",1743116441132,6.97279,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743116443242,3.76499,2008.8,2008.7,1.48943962]
["bitfinex-derivatives","ETHF0:USTF0",1743116443444,6.97279,2008.8,2008.7,1.48943962]
["bitfinex-derivatives","ETHF0:USTF0",1743116443742,6.97279,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743116444652,6.97279,2008.8,2008.7,1.48950777]
["bitfinex-derivatives","ETHF0:USTF0",1743116448449,3.76499,2008.8,2008.7,1.48950777]
["bitfinex-derivatives","ETHF0:USTF0",1743116448952,3.76499,2008.8,2008.7,1.489986]
["bitfinex-derivatives","ETHF0:USTF0",1743116450244,0.99604,2008.5,2008.4,1.00354675]
["bitfinex-derivatives","ETHF0:USTF0",1743116450445,0.99604,2008.5,2008.4,1.49754497]
["bitfinex-derivatives","ETHF0:USTF0",1743116450838,3.72184,2008.5,2008.4,1.49754497]
["bitfinex-derivatives","ETHF0:USTF0",1743116451247,3.72184,2008.5,2008.4,1.00354675]
["bitfinex-derivatives","ETHF0:USTF0",1743116452343,3.72184,2008.5,2008.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743116452849,3.72184,2008.5,2008.4,1.00354675]
["bitfinex-derivatives","ETHF0:USTF0",1743116453542,2.7258,2008.5,2008.4,1.00354675]
["bitfinex-derivatives","ETHF0:USTF0",1743116453746,3.72184,2008.5,2008.4,1.00354675]
["bitfinex-derivatives","ETHF0:USTF0",1743116455546,3.72184,2008.5,2008.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743116459463,6.92964,2008.5,2008.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743116460666,7.33307957,2008.5,2008.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743116461669,0.99629,2008.0,2007.9,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1743116461869,0.99629,2008.0,2007.9,2.8968223]
["bitfinex-derivatives","ETHF0:USTF0",1743116462266,0.99634,2007.9,2007.8,1.66165]
["bitfinex-derivatives","ETHF0:USTF0",1743116462466,3.89524,2008.0,2007.7,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743116462666,2.40089,2007.8,2007.7,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743116462966,2.40089,2007.8,2007.7,3.55015817]
["bitfinex-derivatives","ETHF0:USTF0",1743116464162,2.40089,2007.8,2007.7,3.54996619]
["bitfinex-derivatives","ETHF0:USTF0",1743116464472,2.40089,2007.8,2007.7,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743116468468,2.40089,2007.8,2007.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1743116472569,2.40089,2007.8,2007.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743116472776,0.99644,2007.7,2007.6,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743116472972,2.38574,2007.7,2007.6,5.09053145]
["bitfinex-derivatives","ETHF0:USTF0",1743116473277,2.38574,2007.7,2007.6,6.08698145]
["bitfinex-derivatives","ETHF0:USTF0",1743116474177,2.38574,2007.7,2007.6,6.08701709]
["bitfinex-derivatives","ETHF0:USTF0",1743116474368,2.38574,2007.7,2007.6,2.87921709]
["bitfinex-derivatives","ETHF0:USTF0",1743116476276,2.38574,2007.7,2007.6,2.87931167]
["bitfinex-derivatives","ETHF0:USTF0",1743116478174,2.38574,2007.7,2007.6,2.87959713]
["bitfinex-derivatives","ETHF0:USTF0",1743116479076,2.38574,2007.7,2007.6,1.48903308]
["bitfinex-derivatives","ETHF0:USTF0",1743116479378,2.38574,2007.7,2007.6,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743116480069,2.38574,2007.7,2007.6,1.48926582]
["bitfinex-derivatives","ETHF0:USTF0",1743116481074,0.99649,2007.6,2007.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743116481381,2.31259,2007.6,2007.5,1.66714]
["bitfinex-derivatives","ETHF0:USTF0",1743116483477,0.99648,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743116483686,2.34308,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743116485581,0.99659,2007.5,2007.4,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1743116485779,0.99669,2007.3,2007.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1743116485974,0.99669,2007.3,2007.2,1.48993931]
["bitfinex-derivatives","ETHF0:USTF0",1743116486179,0.99669,2007.3,2007.2,0.49327931]
["bitfinex-derivatives","ETHF0:USTF0",1743116486485,0.99669,2007.2,2007.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743116486685,0.99669,2007.2,2007.1,0.4932067]
["bitfinex-derivatives","ETHF0:USTF0",1743116486887,1.65369,2007.2,2007.1,0.4932067]
["bitfinex-derivatives","ETHF0:USTF0",1743116487083,3.02689,2007.2,2007.1,0.4932067]
["bitfinex-derivatives","ETHF0:USTF0",1743116487277,0.99674,2007.1,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743116487479,3.07264,2007.1,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743116488178,3.07264,2007.1,2006.6,2.49244]
["bitfinex-derivatives","ETHF0:USTF0",1743116488179,0.99694,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743116488378,0.99694,2006.7,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743116488379,2.49249,2006.6,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743116488584,2.38651,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743116488781,2.38651,2006.5,2006.4,0.4927287]
["bitfinex-derivatives","ETHF0:USTF0",1743116488978,0.99708,2006.4,2006.3,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743116489181,2.38648,2006.4,2006.3,2.87593957]
["bitfinex-derivatives","ETHF0:USTF0",1743116489388,2.38648,2006.4,2006.3,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743116490388,1.3894,2006.4,2006.3,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743116490589,0.99701,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743116490783,2.40451,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743116493885,0.99703,2006.5,2006.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743116494087,3.05283,2006.5,2006.4,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743116494286,2.34153,2006.5,2006.4,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743116494792,1.3445,2006.5,2006.4,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743116495293,2.34153,2006.5,2006.4,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743116495493,1.3445,2006.5,2006.4,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743116495790,2.34153,2006.5,2006.4,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743116495994,1.3445,2006.5,2006.4,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743116497494,2.34153,2006.5,2006.4,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743116498191,1.3445,2006.5,2006.4,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743116498387,2.34153,2006.5,2006.4,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743116498586,1.3445,2006.5,2006.4,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743116498781,2.34153,2006.5,2006.4,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743116499095,1.3445,2006.5,2006.4,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743116500896,2.34153,2006.5,2006.4,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743116501197,2.34153,2006.5,2006.4,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743116505191,1.3445,2006.5,2006.4,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743116506107,4.20475,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743116506399,2.37253,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743116506601,2.49236,2006.7,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743116506900,0.99703,2006.6,2006.5,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743116507097,3.07463,2006.6,2006.5,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743116509506,0.99703,2006.5,2006.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743116509704,2.30423,2006.5,2006.4,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1743116509903,2.30423,2006.5,2006.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743116510104,2.30423,2006.5,2006.4,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1743116511503,2.30423,2006.5,2006.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743116511806,0.99713,2006.3,2006.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743116512005,0.99713,2006.3,2006.2,1.14794014]
["bitfinex-derivatives","ETHF0:USTF0",1743116512206,0.99713,2006.3,2006.2,3.56872014]
["bitfinex-derivatives","ETHF0:USTF0",1743116512406,3.06983,2006.3,2006.2,3.56872014]
["bitfinex-derivatives","ETHF0:USTF0",1743116514513,3.06983,2006.3,2006.2,3.56968566]
["bitfinex-derivatives","ETHF0:USTF0",1743116515210,3.06983,2006.3,2006.2,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743116515400,3.06983,2006.3,2005.3,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1743116515401,0.99758,2005.4,2005.3,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1743116515602,5.70111,2006.0,2005.7,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743116515806,1.3799,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743116516004,1.3799,2005.7,2005.6,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1743116516207,2.37733,2005.7,2005.6,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1743116516513,1.3799,2005.7,2005.6,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1743116517706,2.37733,2005.7,2005.6,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1743116518002,1.3799,2005.7,2005.6,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1743116520205,2.37733,2005.7,2005.6,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1743116520401,1.3799,2005.7,2005.6,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1743116522015,2.37733,2005.7,2005.6,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1743116522410,2.37733,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743116524114,1.3799,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743116528625,2.37733,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743116529806,1.3799,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743116531014,1.3799,2005.7,2005.6,1.66948]
["bitfinex-derivatives","ETHF0:USTF0",1743116532021,2.37733,2005.7,2005.6,1.66948]
["bitfinex-derivatives","ETHF0:USTF0",1743116532519,1.3799,2005.7,2005.6,1.66948]
["bitfinex-derivatives","ETHF0:USTF0",1743116533719,2.37733,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743116533919,3.06073,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743116535119,2.0633,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743116535417,3.06073,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743116536219,2.0633,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743116538412,1.3799,2005.7,2005.6,1.68258]
["bitfinex-derivatives","ETHF0:USTF0",1743116540319,0.6836,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743116540517,1.3437,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743116541019,2.34098,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743116541819,3.67298,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743116545727,0.99737,2005.9,2005.8,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743116546031,2.40487,2005.9,2005.8,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743116546718,0.99748,2005.7,2005.6,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1743116546917,2.40492,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743116547128,0.99742,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743116555629,0.99748,2005.7,2005.6,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1743116555828,2.34268,2005.7,2005.6,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1743116556231,2.34263,2005.7,2005.6,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1743116557433,2.34263,2005.7,2005.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1743116557434,2.49371,2005.6,2005.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1743116557729,0.99758,2005.4,2005.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743116558139,0.99763,2005.3,2005.2,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1743116558336,2.39363,2005.3,2005.2,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1743116559235,2.39363,2005.3,2005.2,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743116561138,2.39363,2005.3,2005.2,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1743116561440,2.39363,2005.3,2005.2,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743116564943,0.99783,2004.9,2004.8,4.90555]
["bitfinex-derivatives","ETHF0:USTF0",1743116565131,0.99783,2004.9,2004.8,5.57665]
["bitfinex-derivatives","ETHF0:USTF0",1743116565841,2.41033,2004.9,2004.8,5.57665]
["bitfinex-derivatives","ETHF0:USTF0",1743116567141,1.4125,2004.9,2004.8,5.57665]
["bitfinex-derivatives","ETHF0:USTF0",1743116567942,2.41033,2004.9,2004.8,4.20565]
["bitfinex-derivatives","ETHF0:USTF0",1743116568238,0.00747645,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743116568939,0.00747645,2005.1,2005.0,1.65628]
["bitfinex-derivatives","ETHF0:USTF0",1743116569844,1.42437645,2005.1,2005.0,1.65628]
["bitfinex-derivatives","ETHF0:USTF0",1743116571038,2.42210645,2005.1,2005.0,1.65628]
["bitfinex-derivatives","ETHF0:USTF0",1743116571345,1.42437645,2005.1,2005.0,1.65628]
["bitfinex-derivatives","ETHF0:USTF0",1743116572543,0.00747645,2005.1,2005.0,1.65628]
["bitfinex-derivatives","ETHF0:USTF0",1743116574235,1.3374,2005.5,2005.2,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743116574438,1.3374,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743116575245,1.3374,2005.5,2005.4,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1743116584555,0.00747645,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743116584851,1.35487645,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743116585348,1.35487645,2005.7,2005.6,1.67408]
["bitfinex-derivatives","ETHF0:USTF0",1743116585946,3.9266,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743116586144,4.20508,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743116586455,6.97018,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743116587854,5.9729,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743116588055,6.97018,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743116589950,5.9729,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743116590253,6.97018,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743116591851,1.4084,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743116592041,1.4084,2006.0,2005.9,1.69033]
["bitfinex-derivatives","ETHF0:USTF0",1743116592244,1.4084,2006.0,2005.9,3.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743116594959,1.4084,2006.0,2005.9,2.41763]
["bitfinex-derivatives","ETHF0:USTF0",1743116596054,1.4084,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743116596255,1.4084,2006.0,2005.9,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1743116600056,0.99733,2005.9,2005.8,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1743116600361,2.39213,2005.9,2005.8,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1743116601158,2.49347,2005.8,2005.3,2.49398]
["bitfinex-derivatives","ETHF0:USTF0",1743116601461,0.9975,2005.7,2005.6,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743116601659,2.3449,2005.7,2005.6,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743116601857,0.99753,2005.6,2005.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743116602058,3.05813,2005.6,2005.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743116602655,2.34493,2005.6,2005.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743116602860,2.34488,2005.6,2005.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743116603670,1.3474,2005.6,2005.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743116603864,2.34488,2005.6,2005.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743116605161,2.34488,2005.6,2005.3,3.91958]
["bitfinex-derivatives","ETHF0:USTF0",1743116605162,0.99757,2005.5,2005.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743116605468,3.77057,2005.5,2005.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743116605870,2.773,2005.5,2005.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743116606370,3.77053,2005.5,2005.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743116611175,2.773,2005.5,2005.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743116611561,1.4262,2005.5,2005.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743116612072,1.4262,2005.5,2005.4,2.37055]
["bitfinex-derivatives","ETHF0:USTF0",1743116623393,1.4262,2005.5,2005.4,3.04765]
["bitfinex-derivatives","ETHF0:USTF0",1743116626289,0.99763,2005.3,2005.2,1.00514645]
["bitfinex-derivatives","ETHF0:USTF0",1743116626484,4.20543,2005.3,2005.2,1.00514645]
["bitfinex-derivatives","ETHF0:USTF0",1743116626794,4.20543,2005.3,2005.2,1.00515645]
["bitfinex-derivatives","ETHF0:USTF0",1743116627191,5.58643,2005.3,2005.2,1.00515645]
["bitfinex-derivatives","ETHF0:USTF0",1743116627886,5.58643,2005.3,2005.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743116628297,5.58643,2005.3,2005.2,1.00515645]
["bitfinex-derivatives","ETHF0:USTF0",1743116628492,7.7838,2005.3,2004.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743116628700,1.3349,2005.2,2004.8,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743116628899,0.99788,2004.9,2004.8,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743116629900,2.33278,2004.9,2004.8,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743116630298,1.3349,2004.9,2004.8,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743116631006,1.3349,2004.9,2004.8,2.35864]
["bitfinex-derivatives","ETHF0:USTF0",1743116631298,1.3349,2004.9,2004.8,3.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743116632296,1.3349,2004.9,2004.8,2.35864]
["bitfinex-derivatives","ETHF0:USTF0",1743116633203,2.33273,2004.9,2004.8,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743116633597,1.3349,2004.9,2004.8,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743116634805,2.33273,2004.9,2004.8,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743116635001,0.99793,2004.7,2004.6,4.21322645]
["bitfinex-derivatives","ETHF0:USTF0",1743116635197,3.00471,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743116635907,3.00471,2004.8,2004.6,4.21322645]
["bitfinex-derivatives","ETHF0:USTF0",1743116635908,0.99793,2004.7,2004.6,4.21322645]
["bitfinex-derivatives","ETHF0:USTF0",1743116636202,2.32663,2004.7,2004.6,4.21322645]
["bitfinex-derivatives","ETHF0:USTF0",1743116638808,2.32663,2004.7,2004.6,3.21527645]
["bitfinex-derivatives","ETHF0:USTF0",1743116638998,2.32663,2004.7,2004.6,1.00545645]
["bitfinex-derivatives","ETHF0:USTF0",1743116641306,4.5247,2004.7,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743116641504,0.99806,2004.5,2004.4,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743116641906,2.40276,2004.5,2004.4,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743116642406,2.40274,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743116644007,1.4047,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743116644308,2.40273,2004.5,2004.4,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1743116644807,1.4047,2004.5,2004.4,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1743116645199,2.40273,2004.5,2004.4,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1743116645404,1.4047,2004.5,2004.4,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1743116646102,2.40273,2004.5,2004.4,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1743116646504,1.4047,2004.5,2004.4,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1743116646900,2.40273,2004.5,2004.4,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1743116647607,1.4047,2004.5,2004.4,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1743116647807,2.40273,2004.5,2004.4,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1743116648007,1.4047,2004.5,2004.4,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1743116649106,1.4047,2004.5,2004.4,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743116649405,5.55694,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743116649609,0.99798,2004.6,2004.5,1.67109]
["bitfinex-derivatives","ETHF0:USTF0",1743116649809,0.99808,2004.5,2004.4,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1743116650006,0.99819,2004.3,2004.2,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743116650306,0.99812,2004.4,2004.3,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743116650512,2.42942,2004.4,2004.3,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743116654006,1.4313,2004.4,2004.3,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743116654210,1.4313,2004.4,2004.3,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1743116654420,2.42938,2004.4,2004.3,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1743116654606,2.42938,2004.4,2004.3,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743116660517,1.4313,2004.4,2004.3,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743116660713,1.4313,2004.4,2004.3,2.37559]
["bitfinex-derivatives","ETHF0:USTF0",1743116660914,2.42938,2004.4,2004.3,2.37559]
["bitfinex-derivatives","ETHF0:USTF0",1743116661308,2.42938,2004.4,2004.3,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743116661508,1.4313,2004.4,2004.3,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743116661817,2.42938,2004.4,2004.3,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1743116663017,1.4313,2004.4,2004.3,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1743116663217,2.42938,2004.4,2004.3,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743116666909,0.99823,2004.2,2004.1,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743116667325,3.71583,2004.2,2004.1,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743116667914,2.0534,2004.2,2004.1,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743116668224,1.3388,2004.2,2004.1,3.04079]
["bitfinex-derivatives","ETHF0:USTF0",1743116670117,0.99807,2004.5,2004.4,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743116670320,2.34217,2004.5,2004.4,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743116670519,3.02677,2004.5,2004.4,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743116671823,1.3441,2004.5,2004.4,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743116672021,1.3441,2004.5,2004.4,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1743116673526,1.3441,2004.5,2004.4,4.87193]
["bitfinex-derivatives","ETHF0:USTF0",1743116673828,0.7108,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743116675124,2.1166,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743116675318,3.2078,2004.9,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743116675514,4.6136,2004.9,2004.8,2.98128]
["bitfinex-derivatives","ETHF0:USTF0",1743116676525,1.4058,2004.9,2004.8,2.98128]
["bitfinex-derivatives","ETHF0:USTF0",1743116678130,1.4058,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743116678719,1.4058,2004.9,2004.8,1.68988]
["bitfinex-derivatives","ETHF0:USTF0",1743116680233,2.40363,2004.9,2004.8,1.68988]
["bitfinex-derivatives","ETHF0:USTF0",1743116680433,3.10823,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743116680735,2.1104,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743116681129,2.1104,2004.9,2004.8,2.40658]
["bitfinex-derivatives","ETHF0:USTF0",1743116681435,3.10823,2004.9,2004.8,2.40658]
["bitfinex-derivatives","ETHF0:USTF0",1743116681732,2.1104,2004.9,2004.8,2.40658]
["bitfinex-derivatives","ETHF0:USTF0",1743116683128,3.10823,2004.9,2004.8,2.40658]
["bitfinex-derivatives","ETHF0:USTF0",1743116683436,2.1104,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743116684028,3.10823,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743116684230,3.10827,2004.9,2004.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743116684535,2.0802,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743116685036,2.0802,2004.8,2004.7,2.39493]
["bitfinex-derivatives","ETHF0:USTF0",1743116685432,2.0802,2004.8,2004.6,1.66314]
["bitfinex-derivatives","ETHF0:USTF0",1743116685640,1.4012,2004.7,2004.6,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743116685928,0.99802,2004.6,2004.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1743116686135,1.72122,2004.6,2004.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1743116686339,3.10012,2004.6,2004.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1743116687230,0.99808,2004.4,2004.3,1.68759]
["bitfinex-derivatives","ETHF0:USTF0",1743116687530,3.04038,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743116688340,1.3789,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743116688637,2.37693,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743116690438,1.3789,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743116690635,1.3789,2004.5,2004.4,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1743116691530,2.37693,2004.5,2004.4,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1743116692537,1.3789,2004.5,2004.4,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1743116703031,1.3789,2004.5,2004.1,8.19886]
["bitfinex-derivatives","ETHF0:USTF0",1743116703032,0.99818,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743116703245,2.49538,2004.3,2004.1,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743116703544,0.99821,2004.2,2004.1,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743116703741,2.38711,2004.2,2004.1,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743116704442,0.99825,2004.1,2004.0,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743116704646,2.0026,2004.1,2004.0,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743116704938,3.00083,2004.1,2004.0,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743116705241,2.0026,2004.1,2004.0,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743116705445,3.00083,2004.1,2004.0,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743116706846,2.0026,2004.1,2004.0,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743116707244,3.00083,2004.1,2004.0,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743116709943,1.3121,2004.1,2004.0,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743116710142,1.3121,2004.1,2004.0,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1743116720259,1.3121,2004.1,2004.0,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743116721154,3.00943,2004.1,2004.0,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743116721351,0.9983,2004.0,2003.9,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743116721557,3.09621,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743116725360,0.99833,2003.9,2003.8,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1743116725559,1.4348,2003.9,2003.8,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1743116725765,2.43313,2003.9,2003.8,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1743116726557,2.43313,2003.9,2003.8,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743116728362,0.99838,2003.8,2003.7,2.41619]
["bitfinex-derivatives","ETHF0:USTF0",1743116728663,1.3904,2003.8,2003.7,2.41619]
["bitfinex-derivatives","ETHF0:USTF0",1743116756992,3.08748,2003.8,2003.7,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743116757193,2.49608,2003.7,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743116757399,2.44042,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743116758593,1.4419,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743116758999,1.4419,2003.6,2003.5,4.20633]
["bitfinex-derivatives","ETHF0:USTF0",1743116759304,1.4419,2003.6,2003.5,5.56043]
["bitfinex-derivatives","ETHF0:USTF0",1743116759493,1.4419,2003.6,2003.5,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1743116762597,1.4419,2003.6,2003.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743116762900,1.4419,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743116763100,2.44038,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743116763808,1.4419,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743116764000,2.44038,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743116764304,1.4419,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743116764606,1.4419,2003.6,2003.4,2.44183]
["bitfinex-derivatives","ETHF0:USTF0",1743116764797,3.13131,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743116765103,2.1328,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743116765297,3.13128,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743116765805,2.1328,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743116767096,1.4419,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743116767810,1.4419,2003.6,2003.5,4.20633]
["bitfinex-derivatives","ETHF0:USTF0",1743116769395,1.65422,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743116770005,0.6559,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743116770604,3.01308,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743116772011,2.0148,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743116772402,2.0148,2004.0,2003.9,1.66103]
["bitfinex-derivatives","ETHF0:USTF0",1743116772708,3.01308,2004.0,2003.9,1.66103]
["bitfinex-derivatives","ETHF0:USTF0",1743116772902,2.0148,2004.0,2003.9,1.66103]
["bitfinex-derivatives","ETHF0:USTF0",1743116774111,3.01308,2004.0,2003.9,1.66103]
["bitfinex-derivatives","ETHF0:USTF0",1743116774314,2.0148,2004.0,2003.9,1.66103]
["bitfinex-derivatives","ETHF0:USTF0",1743116775013,2.0148,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743116776509,3.01308,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743116778410,3.0131,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743116781507,0.99838,2003.9,2003.8,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743116781709,3.09038,2003.9,2003.8,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743116781903,0.99843,2003.7,2003.6,4.20626]
["bitfinex-derivatives","ETHF0:USTF0",1743116782504,1.70983,2003.7,2003.6,4.20626]
["bitfinex-derivatives","ETHF0:USTF0",1743116783314,1.70983,2003.7,2003.6,5.63986]
["bitfinex-derivatives","ETHF0:USTF0",1743116783515,1.4294,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743116783516,2.42782,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743116783705,2.42782,2003.8,2003.7,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1743116784213,2.42782,2003.8,2003.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743116784520,2.42782,2003.8,2003.7,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1743116785722,2.42782,2003.8,2003.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743116786019,2.42782,2003.8,2003.7,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1743116786220,2.42782,2003.8,2003.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743116786918,2.42782,2003.8,2003.7,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1743116788124,1.4294,2003.8,2003.7,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1743116788419,1.4294,2003.8,2003.7,3.15153]
["bitfinex-derivatives","ETHF0:USTF0",1743116788820,2.42778,2003.8,2003.7,3.15153]
["bitfinex-derivatives","ETHF0:USTF0",1743116789816,1.4294,2003.8,2003.7,3.15153]
["bitfinex-derivatives","ETHF0:USTF0",1743116790521,2.42778,2003.8,2003.7,3.15153]
["bitfinex-derivatives","ETHF0:USTF0",1743116791421,1.4294,2003.8,2003.7,3.15153]
["bitfinex-derivatives","ETHF0:USTF0",1743116797219,0.00747645,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743116797423,0.00747645,2004.1,2004.0,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743116797728,0.00747645,2004.1,2004.0,6.29268]
["bitfinex-derivatives","ETHF0:USTF0",1743116797913,0.6934,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743116798119,1.3507,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743116798921,1.3507,2004.6,2004.5,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1743116799522,2.34868,2004.6,2004.5,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1743116799922,1.3507,2004.6,2004.5,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1743116801121,2.34868,2004.6,2004.5,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1743116802028,1.3507,2004.6,2004.5,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1743116802732,2.34868,2004.6,2004.5,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1743116803030,3.68058,2004.6,2004.5,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1743116804524,1.9892,2004.6,2004.5,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1743116804729,2.98718,2004.6,2004.5,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1743116804929,1.9892,2004.6,2004.5,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1743116805228,3.2078,2005.0,2004.5,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1743116805229,4.20543,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743116805427,6.22893,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743116805821,6.22893,2005.3,2005.2,2.42488]
["bitfinex-derivatives","ETHF0:USTF0",1743116807027,6.22893,2005.3,2005.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743116807028,0.99768,2005.2,2005.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743116807330,2.31058,2005.2,2005.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743116809222,1.3129,2005.2,2005.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743116809427,2.31058,2005.2,2005.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743116809632,1.3129,2005.2,2005.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743116813431,2.31058,2005.2,2005.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743116813746,1.3129,2005.2,2005.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743116814725,1.3129,2005.2,2005.0,1.43467645]
["bitfinex-derivatives","ETHF0:USTF0",1743116814926,0.7219,2005.1,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743116815123,0.99798,2004.6,2004.5,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1743116815929,2.41968,2004.6,2004.5,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1743116820730,1.4217,2004.6,2004.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743116821034,0.99808,2004.4,2004.3,1.00559645]
["bitfinex-derivatives","ETHF0:USTF0",1743116821450,0.99808,2004.4,2004.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743116826141,2.40188,2004.4,2004.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743116827136,3.06218,2004.4,2004.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743116827336,0.99818,2004.2,2004.1,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1743116827539,0.99818,2004.2,2004.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743116827540,0.99823,2004.1,2004.0,2.36214]
["bitfinex-derivatives","ETHF0:USTF0",1743116827735,3.06233,2004.1,2004.0,2.36214]
["bitfinex-derivatives","ETHF0:USTF0",1743116827936,0.99833,2004.0,2003.9,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743116828144,0.99833,2004.0,2003.8,3.19165]
["bitfinex-derivatives","ETHF0:USTF0",1743116828145,0.99833,2003.9,2003.8,3.13744]
["bitfinex-derivatives","ETHF0:USTF0",1743116828753,3.08493,2003.9,2003.8,3.13744]
["bitfinex-derivatives","ETHF0:USTF0",1743116829044,0.99838,2003.8,2003.7,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1743116829242,1.357,2003.8,2003.7,5.64198]
["bitfinex-derivatives","ETHF0:USTF0",1743116829446,2.35538,2003.8,2003.7,6.33258]
["bitfinex-derivatives","ETHF0:USTF0",1743116829944,1.357,2003.8,2003.7,6.33258]
["bitfinex-derivatives","ETHF0:USTF0",1743116830142,2.35538,2003.8,2003.7,6.33258]
["bitfinex-derivatives","ETHF0:USTF0",1743116832244,1.357,2003.8,2003.7,6.33258]
["bitfinex-derivatives","ETHF0:USTF0",1743116832748,2.35538,2003.8,2003.7,6.33258]
["bitfinex-derivatives","ETHF0:USTF0",1743116834749,2.35538,2003.8,2003.7,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743116834942,3.04108,2003.8,2003.7,6.33263]
["bitfinex-derivatives","ETHF0:USTF0",1743116838142,3.04108,2003.8,2003.7,3.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743116838342,2.0427,2003.8,2003.7,3.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743116838543,2.35538,2003.8,2003.7,3.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743116842253,2.35538,2003.8,2003.7,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743116842556,2.35538,2003.8,2003.7,3.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743116842946,2.35538,2003.8,2003.7,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743116846057,2.35538,2003.8,2003.7,3.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743116846245,1.357,2003.8,2003.7,3.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743116847356,2.35538,2003.8,2003.7,3.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743116847556,1.357,2003.8,2003.7,3.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743116848055,2.35538,2003.8,2003.7,3.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743116851152,1.357,2003.8,2003.7,3.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743116851360,2.35538,2003.8,2003.7,3.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743116854164,1.357,2003.8,2003.7,3.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743116859274,2.35538,2003.8,2003.7,3.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743116860082,1.357,2003.8,2003.7,3.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743116861485,2.35538,2003.8,2003.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743116861674,0.99847,2003.7,2003.6,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1743116861878,0.6878,2003.7,2003.6,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1743116862576,1.70288,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743116863281,3.14448,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743116864686,2.1461,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743116864879,3.14448,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743116865877,2.1461,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743116866287,3.14448,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743116866686,2.1461,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743116867486,3.14448,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743116869387,2.1461,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743116869584,3.14448,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743116871588,2.1461,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743116871787,3.14448,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743116875792,2.1461,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743116876584,3.14448,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743116877580,2.1461,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743116878990,2.1461,2003.8,2003.7,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1743116879189,1.4416,2003.8,2003.7,5.60543]
["bitfinex-derivatives","ETHF0:USTF0",1743116879392,2.41923645,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743116879586,3.73723645,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743116880193,2.73897645,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743116880383,2.04287645,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743116882995,3.04110645,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743116884700,2.04287645,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743116884996,3.04110645,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743116885196,2.04287645,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743116887800,3.04110645,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743116888301,2.04287645,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743116888899,3.04110645,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743116889098,2.04287645,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743116889402,3.04110645,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743116897199,6.45e-06,2004.1,2004.0,6.70608]
["bitfinex-derivatives","ETHF0:USTF0",1743116897398,1.3306,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743116897596,0.67,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743116897803,1.66778,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743116900703,0.67,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743116901105,0.00747645,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743116902811,2.49433,2005.1,2004.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743116903007,0.99783,2004.9,2004.8,1.70494]
["bitfinex-derivatives","ETHF0:USTF0",1743116903309,0.6983,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743116903809,4.18718645,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743116906808,0.99778,2005.1,2005.0,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743116909816,0.99783,2004.9,2004.8,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1743116910016,0.99783,2004.9,2004.8,3.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743116911517,0.99783,2004.9,2004.8,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1743116911719,0.99783,2004.9,2004.8,3.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743116916606,1.68522,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743116916811,1.68522,2005.0,2004.9,2.32013]
["bitfinex-derivatives","ETHF0:USTF0",1743116919418,1.68522,2005.0,2004.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743116919809,1.68522,2005.0,2004.9,2.32013]
["bitfinex-derivatives","ETHF0:USTF0",1743116920015,3.11902,2005.0,2004.9,2.32013]
["bitfinex-derivatives","ETHF0:USTF0",1743116922315,2.43162,2005.0,2004.9,2.32013]
["bitfinex-derivatives","ETHF0:USTF0",1743116922529,2.43158,2005.0,2004.9,2.32013]
["bitfinex-derivatives","ETHF0:USTF0",1743116922916,4.20557,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743116923111,5.59727,2005.1,2005.0,3.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743116923316,2.38947,2005.1,2005.0,3.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743116926418,1.3917,2005.1,2005.0,3.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743116929521,0.00747645,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743116929726,1.35507645,2005.2,2005.1,3.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743116932530,1.35507645,2005.2,2005.1,6.20853]
["bitfinex-derivatives","ETHF0:USTF0",1743116939441,0.00747645,2005.2,2005.1,6.20853]
["bitfinex-derivatives","ETHF0:USTF0",1743116941143,1.00515645,2005.2,2005.1,6.20853]
["bitfinex-derivatives","ETHF0:USTF0",1743116941344,3.69165645,2005.2,2005.1,6.20853]
["bitfinex-derivatives","ETHF0:USTF0",1743116941640,2.69397645,2005.2,2005.1,6.20853]
["bitfinex-derivatives","ETHF0:USTF0",1743116946643,3.69165645,2005.2,2005.1,6.20853]
["bitfinex-derivatives","ETHF0:USTF0",1743116947042,2.69397645,2005.2,2005.1,6.20853]
["bitfinex-derivatives","ETHF0:USTF0",1743116947747,3.69165645,2005.2,2005.1,6.20853]
["bitfinex-derivatives","ETHF0:USTF0",1743116947940,2.69397645,2005.2,2005.1,6.20853]
["bitfinex-derivatives","ETHF0:USTF0",1743116949445,3.69165645,2005.2,2005.1,6.20853]
["bitfinex-derivatives","ETHF0:USTF0",1743116949648,3.69165645,2005.2,2005.1,3.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743116950341,3.69165645,2005.2,2005.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743116950647,3.69165645,2005.2,2005.1,2.34073]
["bitfinex-derivatives","ETHF0:USTF0",1743116952637,2.00257645,2005.2,2005.1,2.34073]
["bitfinex-derivatives","ETHF0:USTF0",1743116952844,1.34117645,2005.2,2005.1,2.34073]
["bitfinex-derivatives","ETHF0:USTF0",1743116954149,2.33885645,2005.2,2005.1,2.34073]
["bitfinex-derivatives","ETHF0:USTF0",1743116954743,1.34117645,2005.2,2005.1,2.34073]
["bitfinex-derivatives","ETHF0:USTF0",1743116955750,2.33885645,2005.2,2005.1,2.34073]
["bitfinex-derivatives","ETHF0:USTF0",1743116955943,1.34117645,2005.2,2005.1,2.34073]
["bitfinex-derivatives","ETHF0:USTF0",1743116965349,2.33885645,2005.2,2005.1,2.34073]
["bitfinex-derivatives","ETHF0:USTF0",1743116965952,1.34117645,2005.2,2005.1,2.34073]
["bitfinex-derivatives","ETHF0:USTF0",1743116966958,2.33885645,2005.2,2005.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743116967157,2.33885645,2005.2,2005.1,2.34073]
["bitfinex-derivatives","ETHF0:USTF0",1743116967555,0.99777,2005.1,2005.0,2.42155]
["bitfinex-derivatives","ETHF0:USTF0",1743116967748,3.82197,2005.1,2005.0,2.42155]
["bitfinex-derivatives","ETHF0:USTF0",1743116968156,3.82197,2005.1,2005.0,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743116968355,0.99778,2005.0,2004.9,6.29638]
["bitfinex-derivatives","ETHF0:USTF0",1743116968551,1.4365,2005.0,2004.9,6.29638]
["bitfinex-derivatives","ETHF0:USTF0",1743116969253,2.43428,2005.0,2004.9,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1743116971654,2.43428,2005.0,2004.9,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743116972355,1.4365,2005.0,2004.9,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743116972560,1.4365,2005.0,2004.9,2.36468]
["bitfinex-derivatives","ETHF0:USTF0",1743116973157,7.37996645,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743116973352,3.21527645,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743116973658,4.21295645,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743116974549,5.63995645,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743116974747,2.43215645,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743116984863,2.43215645,2005.2,2005.1,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1743116985065,2.43215645,2005.2,2005.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743116986564,2.43215645,2005.2,2005.1,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1743116987368,0.99778,2005.1,2004.9,3.86137]
["bitfinex-derivatives","ETHF0:USTF0",1743116987564,3.05878,2005.1,2005.0,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743116988069,3.05878,2005.1,2005.0,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1743116989773,3.05878,2005.1,2005.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743116989972,3.05878,2005.1,2005.0,2.35188]
["bitfinex-derivatives","ETHF0:USTF0",1743116990671,3.05878,2005.1,2005.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743116990969,3.05878,2005.1,2005.0,2.35188]
["bitfinex-derivatives","ETHF0:USTF0",1743116991572,3.05878,2005.1,2005.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743116991772,3.05878,2005.1,2005.0,2.35188]
["bitfinex-derivatives","ETHF0:USTF0",1743116997278,3.05878,2005.1,2005.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743116997779,3.05878,2005.1,2005.0,2.35188]
["bitfinex-derivatives","ETHF0:USTF0",1743117005283,1.4049,2005.1,2005.0,2.35188]
["bitfinex-derivatives","ETHF0:USTF0",1743117005488,1.4049,2005.1,2005.0,3.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743117006583,0.00747645,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743117006783,1.34367645,2005.2,2005.1,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1743117007387,0.00747645,2005.2,2005.1,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1743117010090,1.44237645,2005.2,2005.1,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1743117014292,2.44005645,2005.2,2005.1,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1743117014592,1.44237645,2005.2,2005.1,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1743117018995,2.44005645,2005.2,2005.1,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1743117019185,1.44237645,2005.2,2005.1,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1743117020099,2.44005645,2005.2,2005.1,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1743117020694,1.44237645,2005.2,2005.1,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1743117021991,2.44005645,2005.2,2005.1,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1743117028803,1.44237645,2005.2,2005.1,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1743117029008,0.00747645,2005.2,2005.1,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1743117032208,0.99757,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743117032409,0.9976,2005.4,2005.3,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743117032604,0.99757,2005.5,2005.4,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1743117033399,5.61642,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743117033599,5.61642,2005.6,2005.4,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1743117033600,0.99753,2005.5,2005.4,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1743117033804,0.99753,2005.5,2005.4,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743117034708,2.38123,2005.5,2005.4,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1743117039110,1.3837,2005.5,2005.4,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1743117045114,2.38123,2005.5,2005.4,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1743117045916,1.3837,2005.5,2005.4,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1743117046408,2.38123,2005.5,2005.4,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1743117046612,3.08093,2005.5,2005.4,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1743117047109,2.0834,2005.5,2005.4,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1743117047510,3.08093,2005.5,2005.4,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1743117047715,2.0834,2005.5,2005.4,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1743117048219,3.08093,2005.5,2005.4,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1743117048405,4.57727,2005.5,2005.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743117048609,4.57727,2005.5,2005.0,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743117048610,1.3526,2005.4,2005.0,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743117048810,1.66687,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743117049314,3.01947,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743117050415,0.99773,2005.1,2005.0,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1743117050804,0.99773,2005.1,2005.0,2.36507]
["bitfinex-derivatives","ETHF0:USTF0",1743117051009,2.35033,2005.1,2005.0,2.36507]
["bitfinex-derivatives","ETHF0:USTF0",1743117051510,2.35033,2005.1,2005.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743117053621,2.35033,2005.1,2005.0,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743117055322,2.35033,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743117062514,1.3526,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743117063028,2.35033,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743117066325,0.99778,2005.0,2004.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743117066524,3.80438,2005.0,2004.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743117066723,3.80438,2005.0,2004.7,2.50221645]
["bitfinex-derivatives","ETHF0:USTF0",1743117066724,0.99788,2004.8,2004.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743117066931,0.99818,2004.2,2004.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1743117067228,0.99818,2004.2,2004.1,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743117067725,2.30538,2004.2,2004.1,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743117069626,1.3072,2004.2,2004.1,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743117070129,2.30538,2004.2,2004.1,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743117071025,1.3072,2004.2,2004.1,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743117071431,2.30538,2004.2,2004.1,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743117072035,1.3072,2004.2,2004.1,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743117073534,0.00747645,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743117073735,1.00555645,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743117074932,1.41707645,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743117075235,2.41515645,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743117077136,2.41515645,2004.4,2004.3,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1743117080037,1.41707645,2004.4,2004.3,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1743117080229,1.41707645,2004.4,2004.3,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1743117080230,0.00747645,2004.4,2004.3,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1743117085835,1.40677645,2004.4,2004.3,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1743117086339,1.40677645,2004.4,2004.3,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1743117093145,0.00747645,2004.4,2004.3,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1743117096037,0.00747645,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743117096244,0.99813,2004.3,2004.2,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743117096443,0.99821,2004.2,2004.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743117096745,2.32291,2004.2,2004.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743117097343,1.3247,2004.2,2004.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743117099345,2.32288,2004.2,2004.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743117099744,1.3247,2004.2,2004.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743117100250,0.99837,2004.0,2003.9,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743117100454,6.3748,2004.0,2003.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743117100653,0.99864,2003.5,2003.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743117101042,0.9987,2003.4,2003.3,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743117101348,0.9987,2003.4,2003.1,0.01921383]
["bitfinex-derivatives","ETHF0:USTF0",1743117101349,0.7014,2003.4,2003.1,0.01921383]
["bitfinex-derivatives","ETHF0:USTF0",1743117101547,2.30686,2003.3,2003.2,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1743117101749,0.99877,2003.2,2003.1,1.01800383]
["bitfinex-derivatives","ETHF0:USTF0",1743117101950,2.30687,2003.2,2003.1,1.01800383]
["bitfinex-derivatives","ETHF0:USTF0",1743117102449,2.30687,2003.2,2003.1,0.01921383]
["bitfinex-derivatives","ETHF0:USTF0",1743117102661,6.30508,2003.2,2002.6,2.49766]
["bitfinex-derivatives","ETHF0:USTF0",1743117102850,6.3788,2003.1,2003.0,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1743117103042,8.68572,2003.1,2003.0,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1743117103245,0.99889,2003.0,2002.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743117103454,2.39319,2003.0,2002.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743117103647,2.0769,2003.0,2002.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743117103847,3.07578,2003.0,2002.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743117104049,2.0769,2003.0,2002.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743117107254,3.07578,2003.0,2002.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743117107556,2.0769,2003.0,2002.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743117107755,2.7476,2003.0,2002.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743117107957,3.74648,2003.0,2002.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743117108161,2.7476,2003.0,2002.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743117108659,3.74648,2003.0,2002.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743117109051,5.24485,2003.0,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743117109351,0.99914,2002.5,2002.4,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743117109554,3.2078,2002.5,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743117109753,2.0485,2002.4,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743117109959,3.04771,2002.4,2002.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743117110561,3.04768,2002.4,2002.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743117110753,2.0485,2002.4,2002.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743117111262,2.0485,2002.4,2002.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1743117111263,10.5005,2002.4,2001.8,2.49858]
["bitfinex-derivatives","ETHF0:USTF0",1743117111449,3.2078,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743117111654,5.69363645,2002.3,2001.8,2.49869]
["bitfinex-derivatives","ETHF0:USTF0",1743117111850,1.3298,2002.0,2001.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743117112048,2.32918,2002.0,2001.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743117112251,1.3298,2002.0,2001.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743117113151,3.2078,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743117113355,4.19474645,2002.3,2002.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743117113356,1.4447,2002.2,2002.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743117114556,1.4447,2002.2,2002.1,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1743117128962,0.00747645,2002.3,2002.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743117129267,0.00747645,2002.3,2002.2,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1743117129467,1.36007645,2002.3,2002.2,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1743117130862,0.00747645,2002.3,2002.2,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1743117132766,1.35237645,2002.3,2002.2,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1743117133663,1.35237645,2002.3,2002.2,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1743117136171,2.35160645,2002.3,2002.2,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1743117136473,1.35237645,2002.3,2002.2,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1743117136671,3.85049645,2002.3,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743117136868,4.20716,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743117137368,3.2078,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743117137569,4.5875,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743117138468,1.3797,2002.1,2002.0,1.71378]
["bitfinex-derivatives","ETHF0:USTF0",1743117138668,2.37903,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743117139577,1.3797,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743117139777,2.37903,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743117139965,1.3797,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743117140369,2.37903,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743117140875,1.3797,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743117141077,2.37903,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743117141483,1.3797,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743117143678,1.3797,2002.1,2002.0,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1743117145275,1.3797,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743117146581,2.37903,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743117147186,1.3797,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743117149384,0.99938,2002.0,2001.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743117149581,2.37907,2002.1,2001.9,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1743117149997,1.4471,2002.0,2001.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743117150788,2.44648,2002.0,2001.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743117150972,2.44648,2002.0,2001.8,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743117151287,1.4471,2001.9,2001.8,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743117152281,1.4471,2001.9,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743117152584,0.99948,2001.8,2001.6,3.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743117152772,0.99948,2001.8,2001.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743117153676,1.66616,2001.9,2001.7,3.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743117153878,0.99948,2001.8,2001.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743117154186,0.99948,2001.8,2001.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743117156191,0.99948,2001.8,2001.7,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1743117156593,0.99948,2001.8,2001.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743117156787,0.99948,2001.8,2001.7,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1743117157094,0.99948,2001.8,2001.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743117157488,5.7078,2001.8,2000.9,8.17954]
["bitfinex-derivatives","ETHF0:USTF0",1743117157789,5.70716,2001.3,2000.9,3.85564]
["bitfinex-derivatives","ETHF0:USTF0",1743117157986,0.99982,2001.2,2001.1,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1743117158292,3.184,2001.2,2000.8,7.56161144]
["bitfinex-derivatives","ETHF0:USTF0",1743117158491,0.99983,2001.1,2001.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743117159192,0.7095,2001.1,2000.8,7.56161144]
["bitfinex-derivatives","ETHF0:USTF0",1743117159392,4.20768,2001.0,2000.9,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743117159599,3.2078,2001.0,2000.9,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743117161784,0.00749588,2001.2,2001.1,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743117162802,0.00749588,2001.2,2001.1,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1743117163297,0.00749588,2001.2,2001.1,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743117163704,1.71397588,2001.2,2001.1,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743117164002,0.71419588,2001.2,2001.1,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743117164205,0.00749588,2001.2,2001.1,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743117170302,1.38239588,2001.2,2001.1,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743117173303,1.38239588,2001.2,2001.0,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1743117173500,0.6716,2001.1,2001.0,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1743117174106,0.6716,2001.1,2001.0,2.36834]
["bitfinex-derivatives","ETHF0:USTF0",1743117174312,2.0701,2001.1,2001.0,2.36834]
["bitfinex-derivatives","ETHF0:USTF0",1743117175506,3.06993,2001.1,2001.0,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1743117175712,3.74933,2001.1,2001.0,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1743117176211,0.99993,2000.9,2000.8,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1743117176707,5.53811,2001.0,2000.9,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743117176907,1.00001,2000.8,2000.7,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743117177205,5.72805,2000.8,2000.1,2.50081]
["bitfinex-derivatives","ETHF0:USTF0",1743117177403,3.2078,2000.5,2000.4,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1743117177594,3.231,2000.5,2000.4,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1743117177799,1.3876,2000.7,2000.6,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743117178001,3.234,2000.7,2000.6,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743117178197,6.95199,2000.8,2000.7,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743117178198,5.952,2000.8,2000.7,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743117178399,9.185,2000.8,2000.7,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743117179100,10.18502,2000.8,2000.7,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743117179306,4.23302,2000.8,2000.7,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743117179894,3.233,2000.8,2000.7,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743117180104,4.87167,2000.9,2000.8,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743117180105,3.2078,2000.9,2000.8,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743117180305,7.45007588,2001.2,2001.1,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743117181101,7.45007588,2001.2,2001.1,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1743117182210,6.45029588,2001.2,2001.1,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1743117182905,7.45007588,2001.2,2001.1,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1743117187408,3.21529588,2001.2,2001.1,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1743117187916,0.00749588,2001.2,2001.1,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1743117188611,0.00749588,2001.2,2001.1,5.56463]
["bitfinex-derivatives","ETHF0:USTF0",1743117188810,5.952,2001.6,2001.5,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743117189605,5.952,2001.6,2001.5,2.41683]
["bitfinex-derivatives","ETHF0:USTF0",1743117190210,7.2994,2001.6,2001.5,2.41683]
["bitfinex-derivatives","ETHF0:USTF0",1743117190816,16.3212,2001.6,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743117191013,3.2078,2001.1,2000.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743117191212,2.34728,2001.0,2000.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743117191416,0.99998,2000.8,2000.6,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1743117191611,1.00002,2000.7,2000.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743117191811,1.4435,2000.7,2000.6,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1743117202124,10.15963,2001.1,2000.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743117202318,1.4284,2000.9,2000.8,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743117212626,0.6588,2001.3,2001.0,3.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743117212832,1.375,2001.2,2001.1,3.04183]
["bitfinex-derivatives","ETHF0:USTF0",1743117213223,0.6613,2001.4,2001.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743117214119,0.6613,2001.4,2001.3,1.65523]
["bitfinex-derivatives","ETHF0:USTF0",1743117214531,2.0363,2001.4,2001.3,1.65523]
["bitfinex-derivatives","ETHF0:USTF0",1743117219028,1.375,2001.4,2001.3,1.65523]
["bitfinex-derivatives","ETHF0:USTF0",1743117220238,3.2078,2001.5,2001.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743117220437,4.5297,2001.5,2001.4,2.31918]
["bitfinex-derivatives","ETHF0:USTF0",1743117221336,4.5297,2001.5,2001.4,2.31908]
["bitfinex-derivatives","ETHF0:USTF0",1743117221742,1.3219,2001.5,2001.4,2.31908]
["bitfinex-derivatives","ETHF0:USTF0",1743117228044,3.21529588,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743117228940,3.21529588,2001.8,2001.7,2.39813]
["bitfinex-derivatives","ETHF0:USTF0",1743117230343,4.21467588,2001.8,2001.7,2.39813]
["bitfinex-derivatives","ETHF0:USTF0",1743117230546,0.99948,2001.6,2001.5,1.66839]
["bitfinex-derivatives","ETHF0:USTF0",1743117230753,0.99948,2001.6,2001.5,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743117231146,3.10888,2001.6,2001.5,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743117231546,2.1094,2001.6,2001.5,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743117235352,3.2078,2002.5,2001.5,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1743117235558,0.99928,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743117236159,0.99938,2001.8,2001.7,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743117236853,2.31488,2001.8,2001.7,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743117237354,1.3155,2001.8,2001.7,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743117237747,2.31488,2001.8,2001.7,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743117238358,1.3155,2001.8,2001.7,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743117238651,2.31488,2001.8,2001.7,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743117239448,1.3155,2001.8,2001.7,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743117239650,2.31488,2001.8,2001.7,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743117242251,1.3155,2001.8,2001.7,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743117242656,2.31488,2001.8,2001.7,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743117245367,1.3155,2001.8,2001.7,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743117246668,3.285,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743117246871,4.6609,2001.9,2001.8,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1743117247371,1.3759,2001.9,2001.8,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1743117248369,1.3759,2001.9,2001.8,5.61698]
["bitfinex-derivatives","ETHF0:USTF0",1743117249266,0.00749588,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743117249570,0.00749588,2002.0,2001.9,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1743117250761,1.00677588,2002.0,2001.9,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1743117250963,3.08277588,2002.0,2001.9,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1743117251367,2.08349588,2002.0,2001.9,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1743117251865,1.40059588,2002.0,2001.9,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1743117259475,0.00749588,2002.0,2001.9,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1743117273076,1.38169588,2002.0,2001.9,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1743117277385,2.38097588,2002.0,2001.9,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1743117277580,1.38169588,2002.0,2001.9,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1743117277887,2.38097588,2002.0,2001.9,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1743117278289,1.38169588,2002.0,2001.9,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1743117278685,2.49841,2001.9,2001.5,3.21529588]
["bitfinex-derivatives","ETHF0:USTF0",1743117278884,0.99948,2001.6,2001.5,0.00749588]
["bitfinex-derivatives","ETHF0:USTF0",1743117279282,0.99948,2001.6,2001.5,1.00702588]
["bitfinex-derivatives","ETHF0:USTF0",1743117280087,2.43828,2001.6,2001.5,1.00702588]
["bitfinex-derivatives","ETHF0:USTF0",1743117280387,1.4388,2001.6,2001.5,1.00702588]
["bitfinex-derivatives","ETHF0:USTF0",1743117281491,2.43828,2001.6,2001.5,1.00702588]
["bitfinex-derivatives","ETHF0:USTF0",1743117281995,1.4388,2001.6,2001.5,1.00702588]
["bitfinex-derivatives","ETHF0:USTF0",1743117282290,2.43828,2001.6,2001.5,0.00749588]
["bitfinex-derivatives","ETHF0:USTF0",1743117282686,2.43828,2001.6,2001.5,1.00702588]
["bitfinex-derivatives","ETHF0:USTF0",1743117284583,0.99958,2001.4,2001.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1743117284996,3.83687,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743117285195,2.39247,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743117286284,2.39243,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743117290701,0.99953,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743117291804,0.99958,2001.4,2001.3,5.60079]
["bitfinex-derivatives","ETHF0:USTF0",1743117292703,1.70637,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743117292904,1.70637,2001.5,2001.4,2.43918]
["bitfinex-derivatives","ETHF0:USTF0",1743117294894,0.99951,2001.6,2001.5,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743117295096,0.99951,2001.6,2001.5,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1743117295698,0.99951,2001.6,2001.5,3.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743117300207,2.34071,2001.6,2001.5,3.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743117302406,2.34071,2001.6,2001.5,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1743117316416,1.3412,2001.6,2001.5,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1743117316615,3.2078,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743117317328,1.00680588,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743117317517,2.43090588,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743117317913,2.43090588,2002.0,2001.9,1.69123]
["bitfinex-derivatives","ETHF0:USTF0",1743117328827,0.99933,2001.9,2001.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743117329034,0.99933,2001.9,2001.8,2.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743117329035,2.31403,2001.9,2001.8,2.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743117329236,3.02403,2001.9,2001.8,2.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743117333035,2.31403,2001.9,2001.8,2.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743117342441,1.00679588,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743117342745,2.44639588,2002.0,2001.9,3.87913]
["bitfinex-derivatives","ETHF0:USTF0",1743117354439,1.44709588,2002.0,2001.9,3.87913]
["bitfinex-derivatives","ETHF0:USTF0",1743117354940,0.00749588,2002.0,2001.9,3.87913]
["bitfinex-derivatives","ETHF0:USTF0",1743117355251,1.45669588,2002.0,2001.9,3.87913]
["bitfinex-derivatives","ETHF0:USTF0",1743117355844,0.00749588,2002.0,2001.9,3.87913]
["bitfinex-derivatives","ETHF0:USTF0",1743117358645,0.00749588,2002.0,2001.9,6.37913]
["bitfinex-derivatives","ETHF0:USTF0",1743117358841,5.63695,2002.5,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743117359052,5.63695,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743117359860,5.63695,2002.5,2002.4,2.40418]
["bitfinex-derivatives","ETHF0:USTF0",1743117360158,1.4339,2002.5,2002.4,2.40418]
["bitfinex-derivatives","ETHF0:USTF0",1743117361052,3.21049588,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743117361562,4.20942588,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743117361862,4.60219588,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743117362159,4.60219588,2002.7,2002.6,2.36828]
["bitfinex-derivatives","ETHF0:USTF0",1743117362361,1.39919588,2002.7,2002.6,2.36828]
["bitfinex-derivatives","ETHF0:USTF0",1743117363954,0.00749588,2002.7,2002.6,2.36828]
["bitfinex-derivatives","ETHF0:USTF0",1743117371859,0.99903,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743117372065,0.99903,2002.5,2002.4,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743117372262,0.99903,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743117372469,0.99913,2002.3,2002.2,1.00666588]
["bitfinex-derivatives","ETHF0:USTF0",1743117373471,0.99913,2002.3,2002.2,2.33366588]
["bitfinex-derivatives","ETHF0:USTF0",1743117373968,2.35773,2002.3,2002.2,2.33366588]
["bitfinex-derivatives","ETHF0:USTF0",1743117376864,1.3586,2002.3,2002.2,2.33366588]
["bitfinex-derivatives","ETHF0:USTF0",1743117377170,1.3567,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743117377367,1.3567,2002.4,2002.3,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1743117377562,8.0639,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743117378668,9.4651,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743117379468,6.2573,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743117379774,3.0583,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743117379963,5.2671,2002.6,2002.2,0.00749588]
["bitfinex-derivatives","ETHF0:USTF0",1743117380155,0.99913,2002.3,2002.2,2.39961588]
["bitfinex-derivatives","ETHF0:USTF0",1743117381060,1.67733,2002.3,2002.2,2.39961588]
["bitfinex-derivatives","ETHF0:USTF0",1743117381258,3.11933,2002.3,2002.2,2.39961588]
["bitfinex-derivatives","ETHF0:USTF0",1743117387170,5.95949588,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743117387376,6.95842588,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743117387772,0.99898,2002.6,2002.5,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1743117388571,2.36778,2002.6,2002.5,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1743117391881,1.00644588,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743117392080,2.37834588,2002.7,2002.6,2.32558]
["bitfinex-derivatives","ETHF0:USTF0",1743117394974,2.37834588,2002.7,2002.6,5.53338]
["bitfinex-derivatives","ETHF0:USTF0",1743117395183,2.37834588,2002.7,2002.6,2.32558]
["bitfinex-derivatives","ETHF0:USTF0",1743117412299,0.99908,2002.5,2002.3,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743117412489,0.99908,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743117412690,1.66098,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743117413690,3.08018,2002.5,2002.4,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1743117415403,2.41828,2002.5,2002.4,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1743117418306,0.99908,2002.5,2002.4,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1743117419901,1.00645588,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743117420102,2.43435588,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743117420703,2.43435588,2002.7,2002.6,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1743117420903,1.00642588,2002.7,2002.6,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1743117422106,1.00642588,2002.7,2002.6,1.67998]
["bitfinex-derivatives","ETHF0:USTF0",1743117422697,2.43432588,2002.7,2002.6,1.67998]
["bitfinex-derivatives","ETHF0:USTF0",1743117427616,2.43432588,2002.7,2002.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1743117427812,2.43432588,2002.7,2002.6,1.67998]
["bitfinex-derivatives","ETHF0:USTF0",1743117431221,1.00642588,2002.7,2002.6,1.67998]
["bitfinex-derivatives","ETHF0:USTF0",1743117431922,0.99898,2002.6,2002.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743117432128,3.09958,2002.6,2002.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743117432627,3.09958,2002.6,2002.5,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1743117432922,3.09958,2002.6,2002.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743117433116,3.09958,2002.6,2002.5,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1743117434430,2.44458,2002.6,2002.5,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1743117437224,1.00645588,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743117437419,1.00645588,2002.7,2002.6,3.05448]
["bitfinex-derivatives","ETHF0:USTF0",1743117442119,0.00749588,2002.7,2002.6,3.05448]
["bitfinex-derivatives","ETHF0:USTF0",1743117442320,0.00749588,2002.7,2002.6,6.26228]
["bitfinex-derivatives","ETHF0:USTF0",1743117442928,9.1598,2003.5,2002.6,7.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743117443131,12.91937,2003.5,2003.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743117443323,11.55117,2003.5,2003.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743117443924,4.88927,2003.5,2003.4,2.35558]
["bitfinex-derivatives","ETHF0:USTF0",1743117446832,4.88927,2003.5,2003.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743117447331,0.99863,2003.3,2003.2,0.00749588]
["bitfinex-derivatives","ETHF0:USTF0",1743117448130,0.99863,2003.3,2003.2,1.00617588]
["bitfinex-derivatives","ETHF0:USTF0",1743117450024,1.67303,2003.3,2003.2,1.00617588]
["bitfinex-derivatives","ETHF0:USTF0",1743117450426,1.67303,2003.3,2003.2,0.00749588]
["bitfinex-derivatives","ETHF0:USTF0",1743117451437,1.67303,2003.3,2003.2,1.00617588]
["bitfinex-derivatives","ETHF0:USTF0",1743117453737,1.67303,2003.3,2003.2,1.67897588]
["bitfinex-derivatives","ETHF0:USTF0",1743117457535,0.99863,2003.3,2003.2,1.67897588]
["bitfinex-derivatives","ETHF0:USTF0",1743117459542,4.20642,2003.4,2003.3,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743117459743,4.20642,2003.4,2003.3,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1743117460147,0.99862,2003.4,2003.3,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1743117460345,2.40482,2003.4,2003.3,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1743117462140,1.4062,2003.4,2003.3,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1743117462537,0.99848,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743117463043,0.99848,2003.6,2003.5,1.70103]
["bitfinex-derivatives","ETHF0:USTF0",1743117463245,3.91579588,2003.7,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743117463438,4.91423588,2003.7,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743117463644,1.70643588,2003.7,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743117463844,3.05783588,2003.7,2003.6,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1743117464043,2.05939588,2003.7,2003.6,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1743117464443,1.35889588,2003.7,2003.6,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1743117465050,0.00749588,2003.7,2003.6,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1743117465443,5.952,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743117465653,1.4314,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743117466038,1.3918,2004.6,2004.4,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743117466243,0.99805,2004.5,2004.4,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743117466445,5.59082,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743117467446,7.02222,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743117467652,8.5192,2004.6,2004.2,3.21529588]
["bitfinex-derivatives","ETHF0:USTF0",1743117467952,0.99813,2004.3,2004.2,1.00567588]
["bitfinex-derivatives","ETHF0:USTF0",1743117468551,2.42951,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743117468754,2.42951,2004.4,2004.3,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743117468954,1.4314,2004.4,2004.3,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743117470048,2.42948,2004.4,2004.3,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743117479567,1.4314,2004.4,2004.3,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743117480268,2.42948,2004.4,2004.3,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743117484265,1.4314,2004.4,2004.3,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743117484464,2.42948,2004.4,2004.3,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743117485168,1.4314,2004.4,2004.3,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743117485381,2.42948,2004.4,2004.3,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743117486077,1.4314,2004.4,2004.3,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743117487166,1.67799,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743117487567,0.00749588,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743117488978,0.00749588,2004.7,2004.6,1.70378]
["bitfinex-derivatives","ETHF0:USTF0",1743117489667,0.6652,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743117490375,0.6652,2005.0,2004.9,1.69433]
["bitfinex-derivatives","ETHF0:USTF0",1743117490575,0.6603,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743117491175,1.4223,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743117491981,2.41998,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743117492180,1.4223,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743117493378,2.41998,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743117493579,1.4223,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743117502082,1.4223,2005.2,2005.1,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743117503887,0.00749588,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743117504391,1.00507588,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743117504781,0.00749588,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743117505290,1.44659588,2005.4,2005.3,2.34483]
["bitfinex-derivatives","ETHF0:USTF0",1743117508896,13.35417,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743117509198,7.40217,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743117509693,8.76777,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743117510296,0.99738,2005.8,2005.7,2.44588]
["bitfinex-derivatives","ETHF0:USTF0",1743117510495,2.36298,2005.8,2005.7,2.44588]
["bitfinex-derivatives","ETHF0:USTF0",1743117511993,2.36298,2005.8,2005.7,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743117512288,0.99743,2005.7,2005.6,1.00493588]
["bitfinex-derivatives","ETHF0:USTF0",1743117512494,2.40023,2005.7,2005.6,0.00749588]
["bitfinex-derivatives","ETHF0:USTF0",1743117515197,5.59323,2005.7,2005.6,0.00749588]
["bitfinex-derivatives","ETHF0:USTF0",1743117521898,0.99768,2005.3,2005.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743117522203,0.99768,2005.3,2005.2,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1743117524698,0.99762,2005.4,2005.3,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743117524892,0.99762,2005.4,2005.3,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1743117525603,0.99763,2005.3,2005.2,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743117525802,2.39143,2005.3,2005.2,2.34965]
["bitfinex-derivatives","ETHF0:USTF0",1743117535013,2.39143,2005.3,2005.2,2.34968]
["bitfinex-derivatives","ETHF0:USTF0",1743117536811,1.69493,2005.3,2005.2,2.34968]
["bitfinex-derivatives","ETHF0:USTF0",1743117539114,0.99768,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743117539312,0.99773,2005.1,2005.0,0.00749588]
["bitfinex-derivatives","ETHF0:USTF0",1743117539507,4.57126675,2005.1,2005.0,0.00749588]
["bitfinex-derivatives","ETHF0:USTF0",1743117539703,3.2078,2005.2,2005.0,1.00527588]
["bitfinex-derivatives","ETHF0:USTF0",1743117539909,4.20551,2005.2,2005.1,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1743117540102,4.20551,2005.2,2005.1,3.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743117540715,2.36551,2005.2,2005.1,3.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743117549717,2.36548,2005.2,2005.1,3.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743117550314,1.3678,2005.2,2005.1,3.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743117551517,2.36548,2005.2,2005.1,3.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743117552220,2.36548,2005.2,2005.1,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1743117554017,2.36548,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743117554213,0.99773,2005.1,2005.0,4.21302588]
["bitfinex-derivatives","ETHF0:USTF0",1743117554521,3.12123,2005.1,2005.0,4.21302588]
["bitfinex-derivatives","ETHF0:USTF0",1743117556519,3.12123,2005.1,2005.0,5.51772588]
["bitfinex-derivatives","ETHF0:USTF0",1743117557017,3.12123,2005.1,2005.0,2.30992588]
["bitfinex-derivatives","ETHF0:USTF0",1743117558114,3.12123,2005.1,2005.0,3.01412588]
["bitfinex-derivatives","ETHF0:USTF0",1743117559517,1.441,2005.1,2005.0,6.22192588]
["bitfinex-derivatives","ETHF0:USTF0",1743117559722,0.6973,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743117559920,14.01096,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743117561024,15.32776,2005.5,2005.4,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1743117561523,1.3168,2005.5,2005.4,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1743117563725,1.3168,2005.5,2005.4,3.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743117569129,2.31433,2005.5,2005.4,3.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743117569519,1.3168,2005.5,2005.4,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1743117569920,1.3168,2005.5,2005.4,3.05758]
["bitfinex-derivatives","ETHF0:USTF0",1743117572126,2.31433,2005.5,2005.4,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1743117573031,2.31433,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743117573531,2.31433,2005.5,2005.4,2.35858]
["bitfinex-derivatives","ETHF0:USTF0",1743117577635,2.31433,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743117577827,0.99758,2005.4,2005.3,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1743117578136,0.99763,2005.3,2005.2,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743117578336,1.67413,2005.3,2005.2,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743117578635,3.02553,2005.3,2005.2,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743117579232,0.99752,2005.7,2005.6,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743117579534,3.00242,2005.7,2005.6,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743117579736,0.99752,2005.6,2005.5,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743117579940,3.04082,2005.6,2005.5,2.40619]
["bitfinex-derivatives","ETHF0:USTF0",1743117590036,7.72003,2005.6,2005.2,2.49416]
["bitfinex-derivatives","ETHF0:USTF0",1743117590232,2.43538,2005.5,2005.4,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743117590840,2.43538,2005.5,2005.4,2.36263]
["bitfinex-derivatives","ETHF0:USTF0",1743117594047,2.43538,2005.5,2005.4,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743117598046,0.99758,2005.4,2005.3,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1743117598237,3.03828,2005.4,2005.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743117598438,2.0407,2005.4,2005.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743117598735,0.99773,2005.1,2005.0,1.00524588]
["bitfinex-derivatives","ETHF0:USTF0",1743117599137,0.99773,2005.1,2005.0,2.44984588]
["bitfinex-derivatives","ETHF0:USTF0",1743117599539,1.70023,2005.1,2005.0,2.44984588]
["bitfinex-derivatives","ETHF0:USTF0",1743117601447,1.3382,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743117601648,2.33592,2005.2,2005.1,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1743117602753,2.33592,2005.2,2005.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743117603158,2.33592,2005.2,2005.1,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1743117605353,2.33592,2005.2,2005.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743117605560,2.33592,2005.2,2005.1,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1743117605761,2.33592,2005.2,2005.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743117605962,2.33592,2005.2,2005.1,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1743117611262,2.33592,2005.2,2005.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743117611463,2.33592,2005.2,2005.1,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1743117612253,2.33592,2005.2,2005.0,0.00749588]
["bitfinex-derivatives","ETHF0:USTF0",1743117612461,2.43863,2005.1,2005.0,1.38639588]
["bitfinex-derivatives","ETHF0:USTF0",1743117612661,2.43863,2005.1,2005.0,2.38417588]
["bitfinex-derivatives","ETHF0:USTF0",1743117612860,2.43863,2005.1,2005.0,1.38639588]
["bitfinex-derivatives","ETHF0:USTF0",1743117613060,2.43863,2005.1,2005.0,2.38417588]
["bitfinex-derivatives","ETHF0:USTF0",1743117617163,2.43863,2005.1,2005.0,1.38639588]
["bitfinex-derivatives","ETHF0:USTF0",1743117623074,2.43863,2005.1,2005.0,2.38417588]
["bitfinex-derivatives","ETHF0:USTF0",1743117623477,2.43863,2005.1,2005.0,1.38639588]
["bitfinex-derivatives","ETHF0:USTF0",1743117632488,2.43863,2005.1,2005.0,0.00749588]
["bitfinex-derivatives","ETHF0:USTF0",1743117633581,2.43863,2005.1,2003.8,1.89177043]
["bitfinex-derivatives","ETHF0:USTF0",1743117633582,2.49451,2005.0,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743117633787,0.99798,2004.6,2004.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743117633977,4.17398,2004.6,2004.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743117634284,6.88468,2004.6,2004.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743117634878,7.27353837,2004.6,2004.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743117635582,6.88468,2004.6,2004.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743117636984,7.28930936,2004.6,2004.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743117637283,6.88468,2004.6,2004.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743117637683,0.00749588,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743117638079,0.00749588,2004.8,2004.7,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1743117641976,1.00537588,2004.8,2004.7,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1743117642177,0.00749588,2004.8,2004.7,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1743117642479,1.00537588,2004.8,2004.7,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1743117643782,2.43367588,2004.8,2004.7,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1743117653894,0.00749588,2004.8,2004.7,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1743117654689,1.32329588,2004.8,2004.7,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1743117654890,0.00749588,2004.8,2004.7,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1743117660499,0.00749588,2004.8,2004.7,3.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743117660796,1.32009588,2004.8,2004.7,3.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743117660998,0.00749588,2004.8,2004.7,3.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743117663098,0.00749588,2004.8,2004.7,6.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743117669404,1.39739588,2004.8,2004.7,6.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743117673005,2.08249588,2004.8,2004.7,6.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743117673803,3.08037588,2004.8,2004.7,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743117675007,2.08249588,2004.8,2004.7,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743117675199,2.08249588,2004.8,2004.7,5.53943]
["bitfinex-derivatives","ETHF0:USTF0",1743117675401,3.08037588,2004.8,2004.7,5.53943]
["bitfinex-derivatives","ETHF0:USTF0",1743117675999,2.08249588,2004.8,2004.7,5.53943]
["bitfinex-derivatives","ETHF0:USTF0",1743117676197,3.08037588,2004.8,2004.7,5.53943]
["bitfinex-derivatives","ETHF0:USTF0",1743117679213,2.08249588,2004.8,2004.7,5.53943]
["bitfinex-derivatives","ETHF0:USTF0",1743117679512,3.08037588,2004.8,2004.7,5.53943]
["bitfinex-derivatives","ETHF0:USTF0",1743117680013,2.08249588,2004.8,2004.7,5.53943]
["bitfinex-derivatives","ETHF0:USTF0",1743117680714,3.08037588,2004.8,2004.7,5.53943]
["bitfinex-derivatives","ETHF0:USTF0",1743117683709,3.08037588,2004.8,2004.7,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1743117697919,2.08249588,2004.8,2004.7,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1743117698118,3.08037588,2004.8,2004.7,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1743117698721,2.08249588,2004.8,2004.7,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1743117699514,0.00749588,2004.8,2004.7,3.01313]
["bitfinex-derivatives","ETHF0:USTF0",1743117703818,1.37839588,2004.8,2004.7,3.01313]
["bitfinex-derivatives","ETHF0:USTF0",1743117707423,2.37627588,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743117707623,0.99793,2004.7,2004.6,4.20574]
["bitfinex-derivatives","ETHF0:USTF0",1743117707825,2.41023,2004.7,2004.6,4.20574]
["bitfinex-derivatives","ETHF0:USTF0",1743117709425,2.41023,2004.7,2004.6,5.64694]
["bitfinex-derivatives","ETHF0:USTF0",1743117712623,2.41023,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743117713124,0.99808,2004.5,2004.4,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1743117713526,3.74458,2004.5,2004.4,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1743117716832,3.74458,2004.5,2004.4,2.30667]
["bitfinex-derivatives","ETHF0:USTF0",1743117719334,0.99808,2004.4,2004.3,3.21529588]
["bitfinex-derivatives","ETHF0:USTF0",1743117719524,2.39528,2004.4,2004.3,0.00749588]
["bitfinex-derivatives","ETHF0:USTF0",1743117720536,2.39528,2004.4,2004.3,1.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1743117725239,3.21529588,2004.8,2004.4,2.49509]
["bitfinex-derivatives","ETHF0:USTF0",1743117725442,0.66019588,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743117725832,0.66019588,2004.8,2004.7,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1743117726832,3.07497588,2004.8,2004.7,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1743117728131,1.42439588,2004.8,2004.7,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1743117729248,2.42227588,2004.8,2004.7,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1743117729542,1.42439588,2004.8,2004.7,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1743117732845,2.42227588,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743117733849,1.42439588,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743117738953,0.00749588,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743117739154,0.08149346,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743117739458,2.43552346,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743117740254,0.99778,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743117740457,3.10018,2005.0,2004.9,2.36713]
["bitfinex-derivatives","ETHF0:USTF0",1743117741858,3.10018,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743117742057,0.99783,2004.9,2004.8,3.07584]
["bitfinex-derivatives","ETHF0:USTF0",1743117742358,3.05103,2004.9,2004.8,2.36714]
["bitfinex-derivatives","ETHF0:USTF0",1743117742655,2.0532,2004.9,2004.8,2.36714]
["bitfinex-derivatives","ETHF0:USTF0",1743117743658,3.05103,2004.9,2004.8,2.36714]
["bitfinex-derivatives","ETHF0:USTF0",1743117744269,2.49495,2004.7,2004.3,3.21529588]
["bitfinex-derivatives","ETHF0:USTF0",1743117744457,0.99808,2004.5,2004.4,2.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743117744754,0.99808,2004.5,2004.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743117744953,0.99808,2004.5,2004.3,3.21529588]
["bitfinex-derivatives","ETHF0:USTF0",1743117744954,0.99808,2004.4,2004.3,3.21529588]
["bitfinex-derivatives","ETHF0:USTF0",1743117745548,0.99808,2004.4,2004.3,0.00749588]
["bitfinex-derivatives","ETHF0:USTF0",1743117745749,4.20588,2004.4,2004.3,0.00749588]
["bitfinex-derivatives","ETHF0:USTF0",1743117758461,0.99823,2004.1,2004.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743117758763,0.99823,2004.1,2004.0,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1743117758968,0.99823,2004.1,2004.0,3.13878]
["bitfinex-derivatives","ETHF0:USTF0",1743117759864,0.99823,2004.1,2004.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743117760762,2.36733,2004.1,2004.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743117763167,2.36733,2004.1,2003.8,3.85004588]
["bitfinex-derivatives","ETHF0:USTF0",1743117763168,3.86468,2004.1,2003.8,3.87139588]
["bitfinex-derivatives","ETHF0:USTF0",1743117763370,0.99833,2003.9,2003.8,0.00749588]
["bitfinex-derivatives","ETHF0:USTF0",1743117763771,2.41473,2003.9,2003.8,0.00749588]
["bitfinex-derivatives","ETHF0:USTF0",1743117765371,0.99853,2003.5,2003.4,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743117765575,0.99853,2003.5,2003.4,3.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743117766464,2.37463,2003.5,2003.4,3.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743117767668,2.37463,2003.5,2003.4,3.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743117767868,2.37463,2003.5,2003.4,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743117768074,2.37463,2003.5,2003.4,3.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743117772973,1.3761,2003.5,2003.4,3.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743117773178,3.2078,2003.7,2003.4,4.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743117773474,1.3839,2004.1,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743117773679,0.99831,2004.0,2003.9,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743117773879,0.99831,2004.0,2003.9,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1743117774575,0.99831,2004.0,2003.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743117774780,2.33711,2004.0,2003.9,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1743117786182,2.33708,2004.0,2003.9,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1743117786487,1.3388,2004.0,2003.9,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1743117787986,2.33708,2004.0,2003.9,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1743117790591,2.33708,2004.0,2003.9,3.12453]
["bitfinex-derivatives","ETHF0:USTF0",1743117792791,2.33708,2004.0,2003.9,6.33233]
["bitfinex-derivatives","ETHF0:USTF0",1743117793092,1.3388,2004.0,2003.9,6.33233]
["bitfinex-derivatives","ETHF0:USTF0",1743117793295,2.33708,2004.0,2003.9,6.33233]
["bitfinex-derivatives","ETHF0:USTF0",1743117793494,1.3388,2004.0,2003.9,6.33233]
["bitfinex-derivatives","ETHF0:USTF0",1743117794093,0.00749588,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743117794391,1.42329588,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743117794595,1.42329588,2004.3,2004.2,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1743117794791,1.42329588,2004.3,2004.2,3.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743117797889,0.99822,2004.2,2004.1,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743117798189,2.37462,2004.2,2004.1,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743117798390,3.81442,2004.2,2004.1,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743117799795,2.8162,2004.2,2004.1,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743117800296,3.81438,2004.2,2004.1,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743117800485,3.81438,2004.2,2004.1,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1743117800886,1.4398,2004.2,2004.1,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1743117801592,0.00749588,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743117801800,0.00749588,2004.3,2004.2,6.34778]
["bitfinex-derivatives","ETHF0:USTF0",1743117802790,1.4238,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743117804193,2.7594,2004.8,2004.7,2.43523]
["bitfinex-derivatives","ETHF0:USTF0",1743117804699,2.057,2004.8,2004.7,2.43523]
["bitfinex-derivatives","ETHF0:USTF0",1743117806893,1.3356,2004.8,2004.7,2.43523]
["bitfinex-derivatives","ETHF0:USTF0",1743117812402,0.99796,2004.7,2004.6,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743117812709,1.3752,2004.7,2004.6,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743117812907,1.3752,2004.7,2004.6,2.34353]
["bitfinex-derivatives","ETHF0:USTF0",1743117813107,2.6897,2004.7,2004.6,2.34353]
["bitfinex-derivatives","ETHF0:USTF0",1743117815208,3.68763,2004.7,2004.6,2.34353]
["bitfinex-derivatives","ETHF0:USTF0",1743117815808,3.68763,2004.7,2004.6,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743117815999,3.68763,2004.7,2004.6,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1743117817910,2.6897,2004.7,2004.6,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1743117818407,3.68763,2004.7,2004.6,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1743117819206,2.6897,2004.7,2004.6,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1743117821598,3.68763,2004.7,2004.6,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1743117821804,2.6897,2004.7,2004.6,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1743117822207,3.68763,2004.7,2004.6,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1743117823910,2.6897,2004.7,2004.6,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1743117824110,3.68763,2004.7,2004.6,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1743117824809,2.6897,2004.7,2004.6,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1743117828014,2.0053,2004.7,2004.6,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1743117828519,1.3145,2004.7,2004.6,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1743117828922,10.84637588,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743117829109,9.84859588,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743117829722,10.84637588,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743117830219,12.29037588,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743117831418,6.33837588,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743117833123,0.99788,2004.9,2004.8,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743117833309,2.31768,2004.9,2004.8,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743117834615,2.31768,2004.9,2004.8,2.35083]
["bitfinex-derivatives","ETHF0:USTF0",1743117834616,1.3198,2004.9,2004.8,2.35083]
["bitfinex-derivatives","ETHF0:USTF0",1743117835222,2.31763,2004.9,2004.8,2.35083]
["bitfinex-derivatives","ETHF0:USTF0",1743117835820,1.3198,2004.9,2004.8,2.35083]
["bitfinex-derivatives","ETHF0:USTF0",1743117836020,1.3198,2004.9,2004.8,3.03503]
["bitfinex-derivatives","ETHF0:USTF0",1743117839029,1.3198,2004.9,2004.8,6.24283]
["bitfinex-derivatives","ETHF0:USTF0",1743117839931,0.00749588,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743117840227,1.33729588,2005.0,2004.9,2.40973]
["bitfinex-derivatives","ETHF0:USTF0",1743117846035,2.33507588,2005.0,2004.9,2.40973]
["bitfinex-derivatives","ETHF0:USTF0",1743117846231,3.74967588,2005.0,2004.9,2.40973]
["bitfinex-derivatives","ETHF0:USTF0",1743117847536,0.9979,2004.9,2004.8,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1743117847736,2.3688,2004.9,2004.8,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1743117849131,0.99788,2004.8,2004.7,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743117849344,2.36878,2004.8,2004.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743117849933,2.36878,2004.8,2004.7,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743117875551,1.3709,2004.8,2004.7,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743117875758,1.72259588,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743117876352,1.72259588,2005.0,2004.9,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1743117885055,0.72479588,2005.0,2004.9,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1743117885256,1.72257588,2005.0,2004.9,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1743117885453,2.04159588,2005.0,2004.9,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1743117885652,3.03937588,2005.0,2004.9,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1743117886362,2.04159588,2005.0,2004.9,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1743117886876,3.03937588,2005.0,2004.9,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1743117889462,2.04159588,2005.0,2004.9,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1743117889664,3.03937588,2005.0,2004.9,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1743117890271,2.04159588,2005.0,2004.9,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1743117890473,1.32429588,2005.0,2004.9,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1743117892066,0.00749588,2005.0,2004.9,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1743117892267,1.3302,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743117892468,1.3302,2005.1,2005.0,2.32098]
["bitfinex-derivatives","ETHF0:USTF0",1743117896569,2.32793,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743117902174,2.32793,2005.1,2005.0,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1743117902783,0.00749588,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743117902973,0.00749588,2005.3,2005.2,4.20548]
["bitfinex-derivatives","ETHF0:USTF0",1743117903381,0.00749588,2005.3,2005.2,4.86308]
["bitfinex-derivatives","ETHF0:USTF0",1743117904182,1.37059588,2005.3,2005.2,4.86308]
["bitfinex-derivatives","ETHF0:USTF0",1743117909574,0.00749588,2005.3,2005.2,4.86308]
["bitfinex-derivatives","ETHF0:USTF0",1743117910285,0.00749588,2005.3,2005.2,8.03508]
["bitfinex-derivatives","ETHF0:USTF0",1743117927389,1.00512588,2005.3,2005.2,4.20548]
["bitfinex-derivatives","ETHF0:USTF0",1743117927589,1.72442588,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743117927784,0.99773,2005.2,2005.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743117927986,3.06503,2005.2,2005.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743117929191,2.0673,2005.2,2005.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743117929395,3.06498,2005.2,2005.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743117929693,9.1598,2006.3,2005.3,4.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743117929886,2.34166,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743117930086,1.69991,2006.4,2006.0,5.70101]
["bitfinex-derivatives","ETHF0:USTF0",1743117930390,1.70653,2006.3,2006.2,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743117934291,0.7094,2006.3,2006.2,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743117934690,1.70653,2006.3,2006.2,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743117936799,0.7094,2006.3,2006.2,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743117937000,1.70653,2006.3,2006.2,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743117937496,0.7094,2006.3,2006.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743117937696,0.99723,2006.1,2006.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743117938501,0.99723,2006.1,2006.0,1.00475664]
["bitfinex-derivatives","ETHF0:USTF0",1743117938687,0.99723,2006.1,2006.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743117940502,0.99723,2006.1,2006.0,1.00475664]
["bitfinex-derivatives","ETHF0:USTF0",1743117940702,2.37613,2006.1,2006.0,1.00475664]
["bitfinex-derivatives","ETHF0:USTF0",1743117940898,3.07243,2006.1,2006.0,1.00475664]
["bitfinex-derivatives","ETHF0:USTF0",1743117944705,3.07243,2006.1,2006.0,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743117952612,12.76931,2006.1,2005.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743117952815,3.2078,2005.7,2005.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743117953013,0.99768,2005.3,2005.2,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743117954211,0.99768,2005.3,2005.2,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743117957610,2.4424,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743117957818,2.4424,2005.4,2005.3,3.07603]
["bitfinex-derivatives","ETHF0:USTF0",1743117963123,1.4448,2005.4,2005.3,3.07603]
["bitfinex-derivatives","ETHF0:USTF0",1743117968325,0.00747664,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743117968514,1.41457664,2005.5,2005.4,6.20328]
["bitfinex-derivatives","ETHF0:USTF0",1743117971515,2.41210664,2005.5,2005.4,6.20328]
["bitfinex-derivatives","ETHF0:USTF0",1743117971926,1.41457664,2005.5,2005.4,6.20328]
["bitfinex-derivatives","ETHF0:USTF0",1743117974429,0.00747664,2005.5,2005.4,6.20328]
["bitfinex-derivatives","ETHF0:USTF0",1743117974630,1.3704,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743117975026,4.20506,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743117975930,0.99726,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743117976429,2.35866,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743117977721,0.99733,2005.9,2005.8,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743117978328,2.34993,2005.9,2005.8,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743117978632,3.71003,2005.9,2005.8,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743117985637,0.99743,2005.8,2005.7,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743117985837,2.41573,2005.8,2005.7,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743117986639,2.41573,2005.8,2005.7,2.34849]
["bitfinex-derivatives","ETHF0:USTF0",1743117989140,1.4183,2005.8,2005.7,2.34849]
["bitfinex-derivatives","ETHF0:USTF0",1743117994742,2.41568,2005.8,2005.7,2.34849]
["bitfinex-derivatives","ETHF0:USTF0",1743117995042,1.4183,2005.8,2005.7,2.34849]
["bitfinex-derivatives","ETHF0:USTF0",1743117995247,3.2078,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743117995949,4.20503,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743117996341,5.59493,2006.1,2006.0,2.34458]
["bitfinex-derivatives","ETHF0:USTF0",1743117996939,5.59493,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743117999547,0.99733,2006.0,2005.9,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743117999751,2.44293,2006.0,2005.9,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743118000539,1.4456,2006.0,2005.9,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743118001243,1.4456,2006.0,2005.9,2.37799]
["bitfinex-derivatives","ETHF0:USTF0",1743118004157,0.00747664,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743118004346,1.36837664,2006.3,2006.2,4.20498]
["bitfinex-derivatives","ETHF0:USTF0",1743118005046,1.36837664,2006.3,2006.2,5.61608]
["bitfinex-derivatives","ETHF0:USTF0",1743118005648,0.00747664,2006.3,2006.2,5.61608]
["bitfinex-derivatives","ETHF0:USTF0",1743118005951,2.49212,2006.9,2006.7,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743118005952,0.9969,2006.8,2006.7,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743118006253,0.9969,2006.8,2006.5,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743118006254,7.00196,2006.8,2006.5,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1743118006455,0.99702,2006.6,2006.5,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1743118006753,0.99708,2006.5,2006.4,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1743118006961,4.83958,2006.5,2006.4,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1743118007155,5.2195,2006.5,2006.4,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1743118008255,3.21255158,2006.7,2006.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743118008554,1.377,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743118008754,1.377,2006.6,2006.5,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1743118013059,0.00475158,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743118013257,0.00475158,2006.7,2006.6,5.57128]
["bitfinex-derivatives","ETHF0:USTF0",1743118013959,1.58e-06,2006.7,2006.6,5.57128]
["bitfinex-derivatives","ETHF0:USTF0",1743118014857,1.58e-06,2006.7,2006.6,8.75128]
["bitfinex-derivatives","ETHF0:USTF0",1743118018959,1.58e-06,2006.7,2006.6,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1743118019164,1.36360158,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743118019461,2.06940158,2006.7,2006.6,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1743118030862,1.36360158,2006.7,2006.6,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1743118033773,1.58e-06,2006.7,2006.6,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1743118035374,1.58e-06,2006.7,2006.6,5.57848]
["bitfinex-derivatives","ETHF0:USTF0",1743118040971,1.58e-06,2006.7,2006.6,4.90848]
["bitfinex-derivatives","ETHF0:USTF0",1743118041167,1.58e-06,2006.7,2006.6,5.59548]
["bitfinex-derivatives","ETHF0:USTF0",1743118043581,1.58e-06,2006.7,2006.6,8.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743118043786,1.58e-06,2006.7,2006.6,5.59948]
["bitfinex-derivatives","ETHF0:USTF0",1743118044179,1.58e-06,2006.7,2006.6,8.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743118049583,1.58e-06,2006.7,2006.6,11.30728]
["bitfinex-derivatives","ETHF0:USTF0",1743118050186,1.58e-06,2006.7,2006.6,5.61628]
["bitfinex-derivatives","ETHF0:USTF0",1743118050379,1.58e-06,2006.7,2006.6,8.80728]
["bitfinex-derivatives","ETHF0:USTF0",1743118058885,1.58e-06,2006.7,2006.6,5.59948]
["bitfinex-derivatives","ETHF0:USTF0",1743118059189,1.58e-06,2006.7,2006.6,8.80728]
["bitfinex-derivatives","ETHF0:USTF0",1743118060091,2.13646158,2007.3,2006.6,10.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743118060394,0.99662,2007.4,2007.3,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743118065197,0.99669,2007.3,2007.2,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743118065494,2.43449,2007.3,2007.2,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743118065691,0.99669,2007.2,2007.1,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118065884,0.99669,2007.2,2007.1,1.00421664]
["bitfinex-derivatives","ETHF0:USTF0",1743118069190,0.99669,2007.2,2007.1,4.21201664]
["bitfinex-derivatives","ETHF0:USTF0",1743118070794,2.34309,2007.2,2007.1,4.21201664]
["bitfinex-derivatives","ETHF0:USTF0",1743118072195,2.34309,2007.2,2007.1,1.00421664]
["bitfinex-derivatives","ETHF0:USTF0",1743118072891,2.34309,2007.2,2007.1,4.21201664]
["bitfinex-derivatives","ETHF0:USTF0",1743118074195,2.34309,2007.2,2007.1,1.00421664]
["bitfinex-derivatives","ETHF0:USTF0",1743118074399,2.34309,2007.2,2007.1,4.21201664]
["bitfinex-derivatives","ETHF0:USTF0",1743118074703,2.34309,2007.2,2007.1,3.21527664]
["bitfinex-derivatives","ETHF0:USTF0",1743118077698,5.56109,2007.2,2007.1,3.21527664]
["bitfinex-derivatives","ETHF0:USTF0",1743118078096,0.99684,2006.9,2006.8,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743118078602,3.77124,2006.9,2006.8,4.20466]
["bitfinex-derivatives","ETHF0:USTF0",1743118081402,3.77124,2006.9,2006.8,5.50976]
["bitfinex-derivatives","ETHF0:USTF0",1743118087704,3.77124,2006.9,2006.8,2.30196]
["bitfinex-derivatives","ETHF0:USTF0",1743118089107,3.11574,2006.9,2006.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743118089598,3.11574,2006.9,2006.8,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1743118092003,2.39324,2006.9,2006.8,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1743118095410,3.21633664,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743118095411,1.00425664,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743118095610,2.34255664,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743118095799,2.34255664,2007.1,2007.0,4.20459]
["bitfinex-derivatives","ETHF0:USTF0",1743118096005,2.34255664,2007.1,2007.0,6.21649]
["bitfinex-derivatives","ETHF0:USTF0",1743118104014,1.34577664,2007.1,2007.0,6.21649]
["bitfinex-derivatives","ETHF0:USTF0",1743118104604,0.00747664,2007.1,2007.0,6.21649]
["bitfinex-derivatives","ETHF0:USTF0",1743118111310,2.33281664,2007.1,2007.0,5.52829]
["bitfinex-derivatives","ETHF0:USTF0",1743118111519,3.70821664,2007.1,2007.0,5.52829]
["bitfinex-derivatives","ETHF0:USTF0",1743118112613,2.71147664,2007.1,2007.0,5.52829]
["bitfinex-derivatives","ETHF0:USTF0",1743118113007,3.70821664,2007.1,2007.0,5.52829]
["bitfinex-derivatives","ETHF0:USTF0",1743118115519,3.70821664,2007.1,2007.0,2.32049]
["bitfinex-derivatives","ETHF0:USTF0",1743118120919,0.00747664,2007.1,2007.0,2.32049]
["bitfinex-derivatives","ETHF0:USTF0",1743118121121,0.00747664,2007.1,2007.0,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1743118121815,1.34887664,2007.1,2007.0,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1743118132140,2.34561664,2007.1,2007.0,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1743118132541,1.34887664,2007.1,2007.0,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1743118133640,1.34887664,2007.1,2007.0,6.18349]
["bitfinex-derivatives","ETHF0:USTF0",1743118140639,2.34561664,2007.1,2007.0,5.52829]
["bitfinex-derivatives","ETHF0:USTF0",1743118141547,1.34887664,2007.1,2007.0,5.52829]
["bitfinex-derivatives","ETHF0:USTF0",1743118142346,5.952,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743118143147,5.952,2007.3,2007.2,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1743118143744,5.952,2007.3,2007.2,4.91229]
["bitfinex-derivatives","ETHF0:USTF0",1743118145343,1.4327,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743118145542,1.4327,2007.4,2007.3,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1743118147048,1.4327,2007.4,2007.3,3.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743118156343,1.4327,2007.4,2007.3,6.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743118156651,2.42929,2007.4,2007.3,6.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743118156854,3.08199,2007.4,2007.3,5.57634]
["bitfinex-derivatives","ETHF0:USTF0",1743118157352,2.0854,2007.4,2007.3,5.57634]
["bitfinex-derivatives","ETHF0:USTF0",1743118157751,3.08199,2007.4,2007.3,5.57634]
["bitfinex-derivatives","ETHF0:USTF0",1743118159951,3.08199,2007.4,2007.3,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1743118167163,3.08199,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743118167963,3.08199,2007.4,2007.3,2.38784]
["bitfinex-derivatives","ETHF0:USTF0",1743118175465,2.0854,2007.4,2007.3,2.38784]
["bitfinex-derivatives","ETHF0:USTF0",1743118175666,1.4327,2007.4,2007.3,2.38784]
["bitfinex-derivatives","ETHF0:USTF0",1743118175860,1.4327,2007.4,2007.3,3.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743118177963,2.43054,2007.6,2007.5,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743118178668,3.78844,2007.6,2007.5,2.42879]
["bitfinex-derivatives","ETHF0:USTF0",1743118204995,0.99659,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743118205192,0.99659,2007.4,2007.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743118205392,3.07349,2007.4,2007.3,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1743118206097,3.07349,2007.4,2007.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743118208596,3.07349,2007.4,2007.3,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1743118210200,3.07349,2007.4,2007.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743118210598,3.07349,2007.4,2007.3,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1743118210905,3.07349,2007.4,2007.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743118211102,3.07349,2007.4,2007.3,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1743118213811,2.41539,2007.4,2007.3,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1743118221310,2.41539,2007.4,2007.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743118221707,3.10439,2007.4,2007.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743118222610,3.10439,2007.4,2007.3,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1743118231812,0.99664,2007.3,2007.2,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743118232013,3.14314,2007.3,2007.2,2.43674]
["bitfinex-derivatives","ETHF0:USTF0",1743118235421,3.14314,2007.3,2007.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743118235621,3.14314,2007.3,2007.2,2.43679]
["bitfinex-derivatives","ETHF0:USTF0",1743118236720,3.14314,2007.3,2007.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743118236920,3.14314,2007.3,2007.2,2.43679]
["bitfinex-derivatives","ETHF0:USTF0",1743118250236,0.99648,2007.7,2007.6,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743118250533,2.41328,2007.7,2007.6,3.82354]
["bitfinex-derivatives","ETHF0:USTF0",1743118251527,2.41328,2007.7,2007.6,4.32552848]
["bitfinex-derivatives","ETHF0:USTF0",1743118252229,2.41328,2007.7,2007.6,4.32551801]
["bitfinex-derivatives","ETHF0:USTF0",1743118253236,2.41328,2007.7,2007.6,4.32537543]
["bitfinex-derivatives","ETHF0:USTF0",1743118257230,2.41328,2007.7,2007.6,4.32502251]
["bitfinex-derivatives","ETHF0:USTF0",1743118257430,2.41328,2007.7,2007.6,0.50148251]
["bitfinex-derivatives","ETHF0:USTF0",1743118257643,0.99649,2007.6,2007.5,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743118257838,3.11289,2007.6,2007.5,2.91166946]
["bitfinex-derivatives","ETHF0:USTF0",1743118258844,2.43719,2007.6,2007.5,2.91166946]
["bitfinex-derivatives","ETHF0:USTF0",1743118259342,2.43719,2007.6,2007.5,2.91161415]
["bitfinex-derivatives","ETHF0:USTF0",1743118262439,2.43719,2007.6,2007.5,2.91146764]
["bitfinex-derivatives","ETHF0:USTF0",1743118262937,1.4407,2007.6,2007.5,2.91146764]
["bitfinex-derivatives","ETHF0:USTF0",1743118264440,1.4407,2007.6,2007.5,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743118264741,1.4407,2007.6,2007.5,2.91141004]
["bitfinex-derivatives","ETHF0:USTF0",1743118266346,2.43719,2007.6,2007.5,2.91141004]
["bitfinex-derivatives","ETHF0:USTF0",1743118266535,1.4407,2007.6,2007.5,2.91141189]
["bitfinex-derivatives","ETHF0:USTF0",1743118268441,1.4407,2007.6,2007.5,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743118268739,1.4407,2007.6,2007.5,2.91146489]
["bitfinex-derivatives","ETHF0:USTF0",1743118275340,3.168,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743118275540,5.52693,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743118275852,5.52693,2008.2,2008.1,5.39016136]
["bitfinex-derivatives","ETHF0:USTF0",1743118276444,5.52693,2008.2,2008.1,4.88864]
["bitfinex-derivatives","ETHF0:USTF0",1743118276647,5.9195,2008.2,2008.1,6.75525739]
["bitfinex-derivatives","ETHF0:USTF0",1743118276844,2.0903,2008.2,2008.1,6.75525739]
["bitfinex-derivatives","ETHF0:USTF0",1743118277044,3.08649,2008.2,2008.1,6.75525739]
["bitfinex-derivatives","ETHF0:USTF0",1743118277446,2.0903,2008.2,2008.1,6.75525739]
["bitfinex-derivatives","ETHF0:USTF0",1743118278456,3.08649,2008.2,2008.1,6.25394]
["bitfinex-derivatives","ETHF0:USTF0",1743118278647,3.08649,2008.2,2008.1,6.75495343]
["bitfinex-derivatives","ETHF0:USTF0",1743118278952,1.3888,2008.2,2008.1,6.75495343]
["bitfinex-derivatives","ETHF0:USTF0",1743118280257,2.38499,2008.2,2008.1,6.75495343]
["bitfinex-derivatives","ETHF0:USTF0",1743118280455,1.3888,2008.2,2008.1,6.75495343]
["bitfinex-derivatives","ETHF0:USTF0",1743118280955,2.38499,2008.2,2008.1,6.75495343]
["bitfinex-derivatives","ETHF0:USTF0",1743118281357,1.3888,2008.2,2008.1,6.75495343]
["bitfinex-derivatives","ETHF0:USTF0",1743118281951,1.3888,2008.2,2008.1,6.07035343]
["bitfinex-derivatives","ETHF0:USTF0",1743118282155,2.38499,2008.2,2008.1,6.07035343]
["bitfinex-derivatives","ETHF0:USTF0",1743118282454,2.38499,2008.2,2008.1,5.56934]
["bitfinex-derivatives","ETHF0:USTF0",1743118282752,1.3888,2008.2,2008.1,6.06996222]
["bitfinex-derivatives","ETHF0:USTF0",1743118285460,2.38499,2008.2,2008.1,6.06996222]
["bitfinex-derivatives","ETHF0:USTF0",1743118285956,2.38499,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743118286259,0.99624,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743118286451,3.68714,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743118287055,3.68714,2008.1,2008.0,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1743118288658,3.68714,2008.1,2008.0,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1743118289757,3.68714,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743118293166,0.99629,2008.0,2007.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1743118293463,0.99634,2007.9,2007.8,3.21527664]
["bitfinex-derivatives","ETHF0:USTF0",1743118293854,2.42504,2007.9,2007.8,3.21527664]
["bitfinex-derivatives","ETHF0:USTF0",1743118297969,2.42504,2007.9,2007.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118301270,2.42504,2007.9,2007.8,1.35267664]
["bitfinex-derivatives","ETHF0:USTF0",1743118304572,5.59204,2007.9,2007.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118308277,5.59204,2007.9,2007.8,3.07446664]
["bitfinex-derivatives","ETHF0:USTF0",1743118309667,5.59204,2007.9,2007.8,3.72746664]
["bitfinex-derivatives","ETHF0:USTF0",1743118311069,6.6388,2008.1,2007.8,4.22830304]
["bitfinex-derivatives","ETHF0:USTF0",1743118311277,8.32546,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743118311677,8.32546,2008.1,2008.0,2.90458489]
["bitfinex-derivatives","ETHF0:USTF0",1743118312371,8.32546,2008.1,2008.0,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1743118312677,8.32546,2008.1,2008.0,2.90460401]
["bitfinex-derivatives","ETHF0:USTF0",1743118314379,8.32546,2008.1,2008.0,2.90478655]
["bitfinex-derivatives","ETHF0:USTF0",1743118315377,2.37346,2008.1,2008.0,2.90478655]
["bitfinex-derivatives","ETHF0:USTF0",1743118315580,2.37346,2008.1,2008.0,1.90849655]
["bitfinex-derivatives","ETHF0:USTF0",1743118315874,0.99634,2007.9,2007.8,5.51961664]
["bitfinex-derivatives","ETHF0:USTF0",1743118316072,0.99634,2007.9,2007.8,6.02070054]
["bitfinex-derivatives","ETHF0:USTF0",1743118316476,1.3865,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743118316477,2.38283,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743118316676,2.38283,2008.0,2007.9,1.49749144]
["bitfinex-derivatives","ETHF0:USTF0",1743118317078,2.38283,2008.0,2007.9,2.83189144]
["bitfinex-derivatives","ETHF0:USTF0",1743118321386,2.38283,2008.0,2007.9,1.83555144]
["bitfinex-derivatives","ETHF0:USTF0",1743118321584,2.38283,2008.0,2007.9,2.83189144]
["bitfinex-derivatives","ETHF0:USTF0",1743118322183,2.38283,2008.0,2007.9,1.83555144]
["bitfinex-derivatives","ETHF0:USTF0",1743118322877,2.38283,2008.0,2007.9,2.83189144]
["bitfinex-derivatives","ETHF0:USTF0",1743118325786,2.38283,2008.0,2007.9,2.83235225]
["bitfinex-derivatives","ETHF0:USTF0",1743118326586,2.38283,2008.0,2007.9,0.50161225]
["bitfinex-derivatives","ETHF0:USTF0",1743118327291,2.38283,2008.0,2007.9,1.84131225]
["bitfinex-derivatives","ETHF0:USTF0",1743118327483,2.38283,2008.0,2007.9,2.83765225]
["bitfinex-derivatives","ETHF0:USTF0",1743118327985,2.38283,2008.0,2007.9,0.50161225]
["bitfinex-derivatives","ETHF0:USTF0",1743118328185,0.99634,2007.9,2007.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118328390,2.33384,2007.9,2007.8,1.84882955]
["bitfinex-derivatives","ETHF0:USTF0",1743118328583,3.00534,2007.9,2007.8,1.84882955]
["bitfinex-derivatives","ETHF0:USTF0",1743118329590,3.00534,2007.9,2007.8,1.34717664]
["bitfinex-derivatives","ETHF0:USTF0",1743118329791,3.00534,2007.9,2007.8,2.84522802]
["bitfinex-derivatives","ETHF0:USTF0",1743118330396,3.00534,2007.9,2007.8,1.84883802]
["bitfinex-derivatives","ETHF0:USTF0",1743118330689,3.00534,2007.9,2007.8,2.84522802]
["bitfinex-derivatives","ETHF0:USTF0",1743118331090,3.00534,2007.9,2007.8,1.84883802]
["bitfinex-derivatives","ETHF0:USTF0",1743118331293,3.00534,2007.9,2007.8,2.84522802]
["bitfinex-derivatives","ETHF0:USTF0",1743118331596,3.00534,2007.9,2007.8,2.84525535]
["bitfinex-derivatives","ETHF0:USTF0",1743118332296,3.00534,2007.9,2007.8,1.84886535]
["bitfinex-derivatives","ETHF0:USTF0",1743118332797,3.00534,2007.9,2007.8,2.84525535]
["bitfinex-derivatives","ETHF0:USTF0",1743118333497,3.00534,2007.9,2007.8,1.84886535]
["bitfinex-derivatives","ETHF0:USTF0",1743118333692,3.00534,2007.9,2007.8,2.84525535]
["bitfinex-derivatives","ETHF0:USTF0",1743118335593,3.00534,2007.9,2007.8,2.34356664]
["bitfinex-derivatives","ETHF0:USTF0",1743118335786,3.00534,2007.9,2007.8,2.84532151]
["bitfinex-derivatives","ETHF0:USTF0",1743118337606,3.00534,2007.9,2007.8,2.8453797]
["bitfinex-derivatives","ETHF0:USTF0",1743118339694,3.00534,2007.9,2007.8,2.84538216]
["bitfinex-derivatives","ETHF0:USTF0",1743118341705,3.00534,2007.9,2007.8,2.84543272]
["bitfinex-derivatives","ETHF0:USTF0",1743118342206,1.3375,2007.9,2007.8,2.84543272]
["bitfinex-derivatives","ETHF0:USTF0",1743118342402,1.3696,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743118342602,6.94813,2008.4,2008.0,2.49065]
["bitfinex-derivatives","ETHF0:USTF0",1743118342803,2.36576,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743118343103,2.36576,2008.3,2008.2,4.40646608]
["bitfinex-derivatives","ETHF0:USTF0",1743118343309,2.36576,2008.3,2008.2,5.40265608]
["bitfinex-derivatives","ETHF0:USTF0",1743118345710,2.36576,2008.3,2008.2,5.4018618]
["bitfinex-derivatives","ETHF0:USTF0",1743118347703,2.36576,2008.3,2008.2,5.4016431]
["bitfinex-derivatives","ETHF0:USTF0",1743118348100,0.99614,2008.4,2008.3,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743118348305,0.99614,2008.4,2008.3,1.4969631]
["bitfinex-derivatives","ETHF0:USTF0",1743118348507,0.99614,2008.4,2008.3,1.2146531]
["bitfinex-derivatives","ETHF0:USTF0",1743118348816,2.30354,2008.4,2008.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743118349616,2.30354,2008.4,2008.3,1.70994]
["bitfinex-derivatives","ETHF0:USTF0",1743118349812,0.99614,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743118350111,0.99627,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743118350307,0.99627,2008.1,2008.0,1.49701879]
["bitfinex-derivatives","ETHF0:USTF0",1743118350708,2.37647,2008.1,2008.0,1.49701879]
["bitfinex-derivatives","ETHF0:USTF0",1743118351008,2.37647,2008.1,2008.0,0.50075879]
["bitfinex-derivatives","ETHF0:USTF0",1743118351615,2.37647,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743118351816,2.37647,2008.1,2008.0,1.49711025]
["bitfinex-derivatives","ETHF0:USTF0",1743118353523,1.3802,2008.1,2008.0,1.49711025]
["bitfinex-derivatives","ETHF0:USTF0",1743118353818,1.3802,2008.1,2008.0,1.49708195]
["bitfinex-derivatives","ETHF0:USTF0",1743118354014,2.37644,2008.1,2008.0,1.49706602]
["bitfinex-derivatives","ETHF0:USTF0",1743118354522,0.99622,2008.2,2008.1,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743118354715,0.99622,2008.2,2008.1,2.20616602]
["bitfinex-derivatives","ETHF0:USTF0",1743118355718,0.99622,2008.2,2008.1,2.206154]
["bitfinex-derivatives","ETHF0:USTF0",1743118355921,0.99628,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743118356121,2.35708,2008.1,2008.0,1.49704372]
["bitfinex-derivatives","ETHF0:USTF0",1743118356924,2.35708,2008.1,2008.0,0.50078372]
["bitfinex-derivatives","ETHF0:USTF0",1743118357329,2.35708,2008.1,2008.0,1.49707372]
["bitfinex-derivatives","ETHF0:USTF0",1743118358120,2.35708,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743118358323,2.35708,2008.1,2008.0,1.49712815]
["bitfinex-derivatives","ETHF0:USTF0",1743118359831,2.35708,2008.1,2008.0,1.49715442]
["bitfinex-derivatives","ETHF0:USTF0",1743118360923,2.35708,2008.1,2008.0,2.85535442]
["bitfinex-derivatives","ETHF0:USTF0",1743118361724,2.35708,2008.1,2008.0,2.85541684]
["bitfinex-derivatives","ETHF0:USTF0",1743118363433,2.35704,2008.1,2008.0,2.85541684]
["bitfinex-derivatives","ETHF0:USTF0",1743118363731,2.35704,2008.1,2008.0,2.85548582]
["bitfinex-derivatives","ETHF0:USTF0",1743118364724,1.3608,2008.1,2008.0,2.85548582]
["bitfinex-derivatives","ETHF0:USTF0",1743118364919,16.14556,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743118364920,11.48542,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743118365134,0.99618,2008.3,2008.2,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1743118365330,0.99618,2008.3,2008.2,2.8948904]
["bitfinex-derivatives","ETHF0:USTF0",1743118365829,0.99618,2008.3,2008.2,2.89488355]
["bitfinex-derivatives","ETHF0:USTF0",1743118366222,2.34688,2008.3,2008.2,2.89488355]
["bitfinex-derivatives","ETHF0:USTF0",1743118366423,2.34688,2008.3,2008.2,0.50103355]
["bitfinex-derivatives","ETHF0:USTF0",1743118366622,2.34688,2008.3,2008.1,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743118366623,0.99619,2008.2,2008.1,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743118366834,2.34689,2008.2,2008.1,1.49728651]
["bitfinex-derivatives","ETHF0:USTF0",1743118369129,2.34689,2008.2,2008.1,0.50108651]
["bitfinex-derivatives","ETHF0:USTF0",1743118369736,0.99624,2008.1,2008.0,1.68185]
["bitfinex-derivatives","ETHF0:USTF0",1743118369928,3.06184,2008.1,2008.0,2.18316208]
["bitfinex-derivatives","ETHF0:USTF0",1743118371737,3.06184,2008.1,2008.0,2.18335166]
["bitfinex-derivatives","ETHF0:USTF0",1743118372636,3.06184,2008.1,2008.0,2.18346881]
["bitfinex-derivatives","ETHF0:USTF0",1743118372840,3.06184,2008.1,2008.0,0.50161881]
["bitfinex-derivatives","ETHF0:USTF0",1743118373239,0.99634,2007.9,2007.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118373439,4.16234,2007.9,2007.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118373831,5.54074,2007.9,2007.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118401057,5.54074,2007.9,2007.8,0.67687664]
["bitfinex-derivatives","ETHF0:USTF0",1743118401253,5.54074,2007.9,2007.8,1.99577664]
["bitfinex-derivatives","ETHF0:USTF0",1743118401755,5.952,2008.0,2007.8,1.99577664]
["bitfinex-derivatives","ETHF0:USTF0",1743118401960,4.20393,2008.4,2008.0,2.49062]
["bitfinex-derivatives","ETHF0:USTF0",1743118402147,4.20393,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743118402951,0.99613,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743118405348,4.16209,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743118406057,0.99609,2008.4,2008.3,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743118406263,4.16204,2008.5,2008.4,1.68309]
["bitfinex-derivatives","ETHF0:USTF0",1743118406462,4.16204,2008.5,2008.4,3.03239]
["bitfinex-derivatives","ETHF0:USTF0",1743118407861,0.99604,2008.5,2008.4,3.03239]
["bitfinex-derivatives","ETHF0:USTF0",1743118408474,0.99594,2008.8,2008.7,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743118408661,0.99597,2008.7,2008.6,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1743118408864,0.99597,2008.7,2008.6,2.39986]
["bitfinex-derivatives","ETHF0:USTF0",1743118409260,5.83534034,2008.9,2008.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743118409261,2.68480034,2008.9,2008.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743118409463,3.165,2008.8,2008.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743118410365,4.16089,2008.8,2008.7,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1743118411266,4.16089,2008.8,2008.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743118411459,0.99599,2008.6,2008.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743118411655,0.99599,2008.6,2008.5,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743118412065,0.99599,2008.6,2008.5,6.20084]
["bitfinex-derivatives","ETHF0:USTF0",1743118412770,0.99598,2008.7,2008.6,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1743118413065,0.99598,2008.7,2008.6,2.33849]
["bitfinex-derivatives","ETHF0:USTF0",1743118414274,0.99598,2008.7,2008.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743118415570,0.99598,2008.7,2008.6,2.33849]
["bitfinex-derivatives","ETHF0:USTF0",1743118416173,0.99599,2008.6,2008.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743118416474,0.99599,2008.6,2008.5,6.21163]
["bitfinex-derivatives","ETHF0:USTF0",1743118417665,0.99599,2008.7,2008.6,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1743118417867,0.99599,2008.7,2008.6,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1743118418467,0.99599,2008.7,2008.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743118419072,0.99599,2008.7,2008.6,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1743118419376,0.99599,2008.7,2008.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743118420277,0.99599,2008.7,2008.6,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1743118420979,2.31269,2008.7,2008.6,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1743118422481,2.31269,2008.7,2008.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743118422781,2.31269,2008.7,2008.6,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1743118430992,2.31269,2008.7,2008.6,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743118431295,2.31264,2008.7,2008.6,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743118431589,1.3167,2008.7,2008.6,3.56789066]
["bitfinex-derivatives","ETHF0:USTF0",1743118432792,1.3167,2008.7,2008.6,3.56797604]
["bitfinex-derivatives","ETHF0:USTF0",1743118432993,2.31264,2008.7,2008.6,3.56797604]
["bitfinex-derivatives","ETHF0:USTF0",1743118433294,1.3167,2008.7,2008.6,3.56797604]
["bitfinex-derivatives","ETHF0:USTF0",1743118434497,2.31264,2008.7,2008.6,3.56797604]
["bitfinex-derivatives","ETHF0:USTF0",1743118435091,1.3167,2008.7,2008.6,3.56797604]
["bitfinex-derivatives","ETHF0:USTF0",1743118435293,2.31264,2008.7,2008.6,3.56797604]
["bitfinex-derivatives","ETHF0:USTF0",1743118436095,1.3167,2008.7,2008.6,3.56797604]
["bitfinex-derivatives","ETHF0:USTF0",1743118436293,2.31264,2008.7,2008.6,3.56797604]
["bitfinex-derivatives","ETHF0:USTF0",1743118436489,1.3167,2008.7,2008.6,3.56797604]
["bitfinex-derivatives","ETHF0:USTF0",1743118437097,1.3167,2008.7,2008.6,3.56848244]
["bitfinex-derivatives","ETHF0:USTF0",1743118439190,1.3167,2008.7,2008.6,3.56882702]
["bitfinex-derivatives","ETHF0:USTF0",1743118440598,2.31264,2008.7,2008.6,3.56882702]
["bitfinex-derivatives","ETHF0:USTF0",1743118440995,2.31264,2008.7,2008.6,2.88622702]
["bitfinex-derivatives","ETHF0:USTF0",1743118442389,2.31264,2008.7,2008.6,2.88624851]
["bitfinex-derivatives","ETHF0:USTF0",1743118444397,2.31264,2008.7,2008.6,2.88627081]
["bitfinex-derivatives","ETHF0:USTF0",1743118448402,2.31264,2008.7,2008.6,2.8863073]
["bitfinex-derivatives","ETHF0:USTF0",1743118448791,2.31264,2008.7,2008.6,2.88630649]
["bitfinex-derivatives","ETHF0:USTF0",1743118452504,2.31264,2008.7,2008.6,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1743118452704,2.31264,2008.7,2008.6,2.88641399]
["bitfinex-derivatives","ETHF0:USTF0",1743118454499,2.31264,2008.7,2008.6,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1743118454705,2.31264,2008.7,2008.6,2.8864195]
["bitfinex-derivatives","ETHF0:USTF0",1743118456504,2.31264,2008.7,2008.6,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1743118456804,2.31264,2008.7,2008.6,2.88641906]
["bitfinex-derivatives","ETHF0:USTF0",1743118458608,2.31264,2008.7,2008.6,2.8864195]
["bitfinex-derivatives","ETHF0:USTF0",1743118460510,2.31264,2008.7,2008.6,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1743118460698,2.31264,2008.7,2008.6,2.88644258]
["bitfinex-derivatives","ETHF0:USTF0",1743118461705,2.31264,2008.7,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743118461706,1.3167,2008.7,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743118461903,0.99619,2008.2,2008.1,4.20403]
["bitfinex-derivatives","ETHF0:USTF0",1743118462105,0.99619,2008.2,2008.1,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1743118462805,2.35449,2008.2,2008.1,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1743118464705,2.35449,2008.2,2008.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743118464906,0.99624,2008.1,2008.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743118465110,0.99629,2008.0,2007.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743118465406,1.71739,2008.0,2007.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743118475310,1.376,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743118475508,2.37224,2008.1,2008.0,2.38029]
["bitfinex-derivatives","ETHF0:USTF0",1743118478413,1.376,2008.1,2008.0,2.38029]
["bitfinex-derivatives","ETHF0:USTF0",1743118486420,2.37224,2008.1,2008.0,2.38029]
["bitfinex-derivatives","ETHF0:USTF0",1743118486815,2.37224,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743118487625,2.37224,2008.1,2007.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1743118487626,0.99629,2008.0,2007.9,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743118487822,3.76909,2008.0,2007.9,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743118488120,3.76909,2008.0,2007.9,4.6932529]
["bitfinex-derivatives","ETHF0:USTF0",1743118488319,3.76909,2008.0,2007.9,6.1394529]
["bitfinex-derivatives","ETHF0:USTF0",1743118488520,3.76909,2008.0,2007.9,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743118489219,3.76909,2008.0,2007.9,6.13965067]
["bitfinex-derivatives","ETHF0:USTF0",1743118492024,3.76909,2008.0,2007.9,3.69715067]
["bitfinex-derivatives","ETHF0:USTF0",1743118492418,6.93309,2008.0,2007.9,0.48935067]
["bitfinex-derivatives","ETHF0:USTF0",1743118492619,0.99634,2007.9,2007.8,1.00384664]
["bitfinex-derivatives","ETHF0:USTF0",1743118492820,2.35664,2007.9,2007.8,1.49399987]
["bitfinex-derivatives","ETHF0:USTF0",1743118493019,2.35664,2007.9,2007.8,1.49400107]
["bitfinex-derivatives","ETHF0:USTF0",1743118496726,2.35664,2007.9,2007.8,1.49383551]
["bitfinex-derivatives","ETHF0:USTF0",1743118497633,2.35664,2007.9,2007.8,1.49385551]
["bitfinex-derivatives","ETHF0:USTF0",1743118500631,2.35664,2007.9,2007.8,1.49373291]
["bitfinex-derivatives","ETHF0:USTF0",1743118502935,2.35664,2007.9,2007.8,0.49734291]
["bitfinex-derivatives","ETHF0:USTF0",1743118503133,2.35664,2007.9,2007.8,1.49373291]
["bitfinex-derivatives","ETHF0:USTF0",1743118506141,2.35664,2007.9,2007.8,1.49362139]
["bitfinex-derivatives","ETHF0:USTF0",1743118506941,2.35664,2007.9,2007.8,0.49723139]
["bitfinex-derivatives","ETHF0:USTF0",1743118507147,2.35664,2007.9,2007.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118512550,2.35664,2007.9,2007.8,1.00386664]
["bitfinex-derivatives","ETHF0:USTF0",1743118512751,2.35664,2007.9,2007.8,2.31736664]
["bitfinex-derivatives","ETHF0:USTF0",1743118515457,2.35664,2007.9,2007.8,1.32097664]
["bitfinex-derivatives","ETHF0:USTF0",1743118515766,1.3603,2007.9,2007.8,2.31736664]
["bitfinex-derivatives","ETHF0:USTF0",1743118515951,1.3603,2007.9,2007.8,2.8071112]
["bitfinex-derivatives","ETHF0:USTF0",1743118516151,2.35664,2007.9,2007.8,2.8071112]
["bitfinex-derivatives","ETHF0:USTF0",1743118517960,2.35664,2007.9,2007.8,2.80725109]
["bitfinex-derivatives","ETHF0:USTF0",1743118518458,2.35664,2007.9,2007.8,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118519950,2.35664,2007.9,2007.2,4.20447]
["bitfinex-derivatives","ETHF0:USTF0",1743118519951,4.98209,2007.8,2007.2,4.20447]
["bitfinex-derivatives","ETHF0:USTF0",1743118520152,0.99664,2007.3,2007.2,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743118520352,0.99664,2007.3,2007.2,6.07988233]
["bitfinex-derivatives","ETHF0:USTF0",1743118520852,1.4177,2007.3,2007.2,6.07988233]
["bitfinex-derivatives","ETHF0:USTF0",1743118521052,2.41434,2007.3,2007.2,6.07988233]
["bitfinex-derivatives","ETHF0:USTF0",1743118521259,1.4177,2007.3,2007.2,6.07988233]
["bitfinex-derivatives","ETHF0:USTF0",1743118522153,2.41434,2007.3,2007.2,6.07988233]
["bitfinex-derivatives","ETHF0:USTF0",1743118523160,0.99669,2007.2,2007.1,2.37732]
["bitfinex-derivatives","ETHF0:USTF0",1743118523360,2.39609,2007.2,2007.1,2.8666461]
["bitfinex-derivatives","ETHF0:USTF0",1743118524259,1.3994,2007.2,2007.1,2.37732]
["bitfinex-derivatives","ETHF0:USTF0",1743118525360,4.85551,2007.4,2007.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743118525559,1.3787,2007.3,2007.2,2.39099]
["bitfinex-derivatives","ETHF0:USTF0",1743118526358,3.165,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743118526557,3.2078,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743118526960,3.2078,2007.5,2007.4,2.39089]
["bitfinex-derivatives","ETHF0:USTF0",1743118528264,3.165,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743118528465,3.165,2007.6,2007.5,2.30354]
["bitfinex-derivatives","ETHF0:USTF0",1743118528669,5.49654,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743118529367,5.49654,2007.8,2007.7,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1743118530160,0.99644,2007.8,2007.7,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1743118530359,5.52594,2007.8,2007.7,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1743118533570,6.18464,2007.8,2007.7,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1743118538367,6.90414,2007.8,2007.7,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1743118541059,6.90414,2007.8,2007.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1743118541264,6.90414,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743118541469,6.90414,2007.8,2007.7,2.43044]
["bitfinex-derivatives","ETHF0:USTF0",1743118545774,6.18459,2007.8,2007.7,2.43044]
["bitfinex-derivatives","ETHF0:USTF0",1743118545975,6.18359,2007.8,2007.7,3.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743118546673,6.18359,2007.8,2007.7,2.43044]
["bitfinex-derivatives","ETHF0:USTF0",1743118547578,5.1872,2007.8,2007.7,2.43044]
["bitfinex-derivatives","ETHF0:USTF0",1743118547773,6.18359,2007.8,2007.7,2.43044]
["bitfinex-derivatives","ETHF0:USTF0",1743118548870,2.36089,2007.8,2007.7,2.43044]
["bitfinex-derivatives","ETHF0:USTF0",1743118550279,1.3645,2007.8,2007.7,2.43044]
["bitfinex-derivatives","ETHF0:USTF0",1743118550479,2.36089,2007.8,2007.7,2.43044]
["bitfinex-derivatives","ETHF0:USTF0",1743118550681,1.3645,2007.8,2007.7,2.43044]
["bitfinex-derivatives","ETHF0:USTF0",1743118553575,1.3645,2007.8,2007.7,2.91992926]
["bitfinex-derivatives","ETHF0:USTF0",1743118553776,3.164,2008.0,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743118553982,4.4932,2008.0,2007.9,2.91899296]
["bitfinex-derivatives","ETHF0:USTF0",1743118554180,1.3292,2008.0,2007.9,2.91899296]
["bitfinex-derivatives","ETHF0:USTF0",1743118554386,1.3292,2008.0,2007.9,4.26079296]
["bitfinex-derivatives","ETHF0:USTF0",1743118554777,0.00747664,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743118554978,0.00747664,2008.1,2008.0,2.79274296]
["bitfinex-derivatives","ETHF0:USTF0",1743118555185,0.00747664,2008.1,2008.0,2.79274578]
["bitfinex-derivatives","ETHF0:USTF0",1743118555771,1.41337664,2008.1,2008.0,2.79274578]
["bitfinex-derivatives","ETHF0:USTF0",1743118558485,1.41337664,2008.1,2008.0,2.30329]
["bitfinex-derivatives","ETHF0:USTF0",1743118558781,0.99607,2008.5,2008.4,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743118559090,5.52063,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743118559782,2.31283,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743118560181,2.97459,2008.6,2008.5,2.35504]
["bitfinex-derivatives","ETHF0:USTF0",1743118560589,1.9786,2008.6,2008.5,2.35504]
["bitfinex-derivatives","ETHF0:USTF0",1743118562293,1.3166,2008.6,2008.5,2.35504]
["bitfinex-derivatives","ETHF0:USTF0",1743118563592,3.164,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743118564193,4.15989,2008.8,2008.7,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1743118564393,3.164,2008.8,2008.7,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1743118564895,4.5284,2008.8,2008.7,3.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743118565487,1.3644,2008.8,2008.7,3.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743118566497,2.36029,2008.8,2008.7,3.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743118567009,1.3644,2008.8,2008.7,3.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743118568196,2.02420034,2009.3,2008.7,3.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743118568197,3.2078,2009.5,2008.7,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743118568401,1.3972,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743118568596,2.39289,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743118568899,3.09819,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743118569101,2.1025,2009.2,2009.1,2.42534]
["bitfinex-derivatives","ETHF0:USTF0",1743118569401,1.3972,2009.2,2009.1,2.42534]
["bitfinex-derivatives","ETHF0:USTF0",1743118570197,1.3621,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743118570503,1.65236,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743118570698,0.99564,2009.4,2009.3,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1743118570899,0.99574,2009.2,2009.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743118571299,0.99561,2009.4,2009.2,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1743118571501,4.5699,2009.5,2009.2,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1743118571502,1.3899,2009.3,2009.2,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1743118572405,0.99538,2009.9,2009.4,2.48893]
["bitfinex-derivatives","ETHF0:USTF0",1743118572598,1.3899,2009.6,2009.5,2.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743118575502,0.99555,2009.5,2009.4,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118575807,8.09525,2009.5,2009.4,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118576001,9.49085,2009.5,2009.4,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118577905,8.4953,2009.5,2009.4,1.00307664]
["bitfinex-derivatives","ETHF0:USTF0",1743118580605,9.49085,2009.5,2009.4,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118581310,9.49085,2009.5,2009.4,1.00307664]
["bitfinex-derivatives","ETHF0:USTF0",1743118581508,9.49085,2009.5,2009.4,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118582612,9.49085,2009.5,2009.4,1.00307664]
["bitfinex-derivatives","ETHF0:USTF0",1743118583605,8.4953,2009.5,2009.4,1.00307664]
["bitfinex-derivatives","ETHF0:USTF0",1743118583809,9.49085,2009.5,2009.4,1.00307664]
["bitfinex-derivatives","ETHF0:USTF0",1743118586711,9.49085,2009.5,2009.4,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118587305,9.49085,2009.5,2009.4,1.00307664]
["bitfinex-derivatives","ETHF0:USTF0",1743118589204,9.49085,2009.5,2009.4,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118589405,9.49085,2009.5,2009.4,1.00307664]
["bitfinex-derivatives","ETHF0:USTF0",1743118589601,9.49085,2009.5,2009.4,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118589806,9.49085,2009.5,2009.4,1.00307664]
["bitfinex-derivatives","ETHF0:USTF0",1743118590106,9.49085,2009.5,2009.4,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118591305,9.49085,2009.5,2009.4,1.00307664]
["bitfinex-derivatives","ETHF0:USTF0",1743118591507,9.49085,2009.5,2009.4,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118598518,2.48912,2009.3,2009.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743118598716,4.86839,2009.2,2009.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743118598914,2.48937,2009.1,2008.7,2.48978]
["bitfinex-derivatives","ETHF0:USTF0",1743118599117,0.99579,2009.0,2008.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743118599318,5.62239,2009.0,2008.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743118600108,0.99584,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743118600319,2.41464,2008.9,2008.8,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1743118600617,2.41464,2008.9,2008.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743118600817,3.75574,2008.9,2008.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743118601618,3.75574,2008.9,2008.8,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1743118601818,6.93474,2008.9,2008.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743118602218,6.93474,2008.9,2008.8,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1743118603620,6.93474,2008.9,2008.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743118603919,0.99589,2008.8,2008.7,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118604118,2.43159,2008.8,2008.7,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118605018,2.43159,2008.8,2008.7,1.00341664]
["bitfinex-derivatives","ETHF0:USTF0",1743118605219,2.43159,2008.8,2008.7,2.36921664]
["bitfinex-derivatives","ETHF0:USTF0",1743118605417,2.43159,2008.8,2008.7,1.37327664]
["bitfinex-derivatives","ETHF0:USTF0",1743118605617,2.43159,2008.8,2008.7,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118605821,0.99604,2008.5,2008.4,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743118606020,7.38484,2008.5,2008.4,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743118606323,7.38484,2008.5,2008.4,3.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743118606710,8.82314,2008.5,2008.4,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743118607321,8.82314,2008.5,2008.4,3.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743118608116,8.82314,2008.5,2008.4,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743118608617,8.82314,2008.5,2008.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743118608920,0.99613,2008.4,2008.3,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743118609115,2.43443,2008.4,2008.3,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743118609622,2.43443,2008.4,2008.3,2.32011]
["bitfinex-derivatives","ETHF0:USTF0",1743118616319,2.43443,2008.4,2008.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1743118616527,2.43443,2008.4,2008.3,2.32014]
["bitfinex-derivatives","ETHF0:USTF0",1743118616713,0.99614,2008.3,2008.2,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118616920,3.02744,2008.3,2008.2,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118617119,3.72084,2008.3,2008.2,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118620530,3.72084,2008.3,2008.2,1.45427664]
["bitfinex-derivatives","ETHF0:USTF0",1743118620931,3.72084,2008.3,2008.2,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118622229,0.99624,2008.1,2008.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743118622433,0.99638,2007.9,2007.8,0.99638]
["bitfinex-derivatives","ETHF0:USTF0",1743118622630,0.99639,2007.8,2007.7,4.88741]
["bitfinex-derivatives","ETHF0:USTF0",1743118623333,0.99638,2007.9,2007.8,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1743118623531,0.99638,2007.9,2007.8,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1743118623532,2.40918,2007.9,2007.8,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1743118623726,2.40918,2007.9,2007.8,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1743118626027,2.40918,2007.9,2007.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743118627429,2.40918,2007.9,2007.8,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1743118628534,5.61698,2007.9,2007.8,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1743118629339,5.61698,2007.9,2007.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743118631242,5.61698,2007.9,2007.8,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1743118631432,5.61698,2007.9,2007.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743118634143,5.61698,2007.9,2007.8,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1743118634348,5.61698,2007.9,2007.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743118636941,0.99644,2007.7,2007.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743118637743,0.99644,2007.7,2007.6,1.66289]
["bitfinex-derivatives","ETHF0:USTF0",1743118638444,2.43004,2007.7,2007.6,3.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743118639247,2.43004,2007.7,2007.6,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743118639647,3.15014,2007.7,2007.6,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743118639845,0.99649,2007.6,2007.5,0.66177664]
["bitfinex-derivatives","ETHF0:USTF0",1743118640045,2.39649,2007.6,2007.5,0.66177664]
["bitfinex-derivatives","ETHF0:USTF0",1743118640249,2.39649,2007.6,2007.5,1.65831664]
["bitfinex-derivatives","ETHF0:USTF0",1743118640646,2.39649,2007.6,2007.5,0.66177664]
["bitfinex-derivatives","ETHF0:USTF0",1743118641043,2.39649,2007.6,2007.5,1.65831664]
["bitfinex-derivatives","ETHF0:USTF0",1743118641245,2.39649,2007.6,2007.5,3.08511664]
["bitfinex-derivatives","ETHF0:USTF0",1743118641745,0.99663,2007.4,2007.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743118641945,4.16763,2007.4,2007.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743118643045,4.16763,2007.4,2007.3,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743118643843,4.16763,2007.4,2007.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743118644045,4.16763,2007.4,2007.3,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1743118644840,4.58521118,2007.4,2007.3,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1743118645046,4.16763,2007.4,2007.3,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1743118646649,5.60453,2007.4,2007.3,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1743118648952,1.4369,2007.4,2007.3,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1743118649155,0.99653,2007.6,2007.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743118649357,5.48723,2007.6,2007.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743118649655,5.48723,2007.6,2007.5,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743118650556,5.48723,2007.6,2007.5,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1743118657655,5.48723,2007.6,2007.5,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1743118658052,5.48723,2007.6,2007.5,3.83574]
["bitfinex-derivatives","ETHF0:USTF0",1743118658454,8.69503,2007.6,2007.5,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1743118659652,8.69503,2007.6,2007.5,3.83574]
["bitfinex-derivatives","ETHF0:USTF0",1743118665071,8.69503,2007.6,2007.5,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1743118665363,8.69503,2007.6,2007.5,3.83574]
["bitfinex-derivatives","ETHF0:USTF0",1743118665571,7.6985,2007.6,2007.1,3.21527664]
["bitfinex-derivatives","ETHF0:USTF0",1743118665767,0.99664,2007.3,2007.2,1.82862426]
["bitfinex-derivatives","ETHF0:USTF0",1743118665966,0.99669,2007.2,2007.1,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118666165,3.71239,2007.2,2007.1,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118667071,3.71239,2007.2,2007.1,1.34617664]
["bitfinex-derivatives","ETHF0:USTF0",1743118667767,3.71239,2007.2,2007.1,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118668565,0.99698,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743118668762,0.99698,2006.6,2006.5,2.53126953]
["bitfinex-derivatives","ETHF0:USTF0",1743118669166,4.12640511,2006.6,2006.5,2.53126953]
["bitfinex-derivatives","ETHF0:USTF0",1743118669363,3.72678,2006.6,2006.5,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1743118670874,3.72678,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743118671066,0.99708,2006.5,2006.4,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1743118671261,2.38588,2006.5,2006.4,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1743118677471,2.38588,2006.5,2006.4,3.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743118685577,0.99708,2006.4,2006.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118685777,5.57058,2006.4,2006.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118686482,5.57058,2006.4,2006.3,1.00460664]
["bitfinex-derivatives","ETHF0:USTF0",1743118686669,5.57058,2006.4,2006.3,3.09480664]
["bitfinex-derivatives","ETHF0:USTF0",1743118689283,5.57058,2006.4,2006.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743118698677,4.5735,2006.4,2006.0,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743118698987,0.99728,2006.1,2006.0,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1743118699185,0.99728,2006.1,2006.0,1.69086]
["bitfinex-derivatives","ETHF0:USTF0",1743118699186,3.167,2006.1,2006.0,1.69086]
["bitfinex-derivatives","ETHF0:USTF0",1743118699486,4.5852,2006.1,2006.0,1.69086]
["bitfinex-derivatives","ETHF0:USTF0",1743118699684,5.58243,2006.1,2006.0,1.69086]
["bitfinex-derivatives","ETHF0:USTF0",1743118700080,0.99728,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743118700279,0.99728,2006.0,2005.8,0.7085844]
["bitfinex-derivatives","ETHF0:USTF0",1743118700280,0.99733,2005.9,2005.8,0.7085844]
["bitfinex-derivatives","ETHF0:USTF0",1743118700682,2.41553,2005.9,2005.8,0.7085844]
["bitfinex-derivatives","ETHF0:USTF0",1743118700888,2.41553,2005.9,2005.8,1.7059644]
["bitfinex-derivatives","ETHF0:USTF0",1743118701087,2.41553,2005.9,2005.8,0.7085844]
["bitfinex-derivatives","ETHF0:USTF0",1743118701387,2.41553,2005.9,2005.8,1.7059644]
["bitfinex-derivatives","ETHF0:USTF0",1743118703590,2.41553,2005.9,2005.8,0.7085844]
["bitfinex-derivatives","ETHF0:USTF0",1743118703787,2.41553,2005.9,2005.8,1.7059644]
["bitfinex-derivatives","ETHF0:USTF0",1743118706193,2.41553,2005.9,2005.8,0.7085844]
["bitfinex-derivatives","ETHF0:USTF0",1743118706488,2.41553,2005.9,2005.8,1.7059644]
["bitfinex-derivatives","ETHF0:USTF0",1743118709579,2.41553,2005.9,2005.8,0.7085844]
["bitfinex-derivatives","ETHF0:USTF0",1743118710385,2.41553,2005.9,2005.8,0.0049844]
["bitfinex-derivatives","ETHF0:USTF0",1743118716489,2.41553,2005.9,2005.8,1.3136844]
["bitfinex-derivatives","ETHF0:USTF0",1743118721182,2.41553,2005.9,2005.8,0.0049844]
["bitfinex-derivatives","ETHF0:USTF0",1743118727095,0.99768,2005.2,2004.9,2.49455]
["bitfinex-derivatives","ETHF0:USTF0",1743118727304,8.8728,2005.4,2005.1,0.48956382]
["bitfinex-derivatives","ETHF0:USTF0",1743118727492,0.99766,2005.3,2005.2,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1743118728389,2.39246,2005.3,2005.2,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1743118729000,0.99766,2005.3,2005.2,1.48729115]
["bitfinex-derivatives","ETHF0:USTF0",1743118729201,0.99766,2005.3,2005.2,1.48728969]
["bitfinex-derivatives","ETHF0:USTF0",1743118729692,2.42766,2005.3,2005.2,1.48728969]
["bitfinex-derivatives","ETHF0:USTF0",1743118731193,2.42766,2005.3,2005.2,1.48729368]
["bitfinex-derivatives","ETHF0:USTF0",1743118732197,2.42766,2005.3,2005.2,1.48725164]
["bitfinex-derivatives","ETHF0:USTF0",1743118733203,2.42766,2005.3,2005.2,1.4872435]
["bitfinex-derivatives","ETHF0:USTF0",1743118733899,2.42766,2005.3,2005.2,1.48724864]
["bitfinex-derivatives","ETHF0:USTF0",1743118735304,2.42766,2005.3,2005.2,1.48730895]
["bitfinex-derivatives","ETHF0:USTF0",1743118735502,2.42766,2005.3,2005.2,1.48731895]
["bitfinex-derivatives","ETHF0:USTF0",1743118736507,0.99768,2005.2,2005.1,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743118736706,2.42328,2005.2,2005.1,2.88949141]
["bitfinex-derivatives","ETHF0:USTF0",1743118737206,2.42328,2005.2,2005.1,2.88949548]
["bitfinex-derivatives","ETHF0:USTF0",1743118739199,2.42328,2005.2,2005.1,2.88957452]
["bitfinex-derivatives","ETHF0:USTF0",1743118740907,2.42328,2005.2,2005.1,2.88972415]
["bitfinex-derivatives","ETHF0:USTF0",1743118742208,2.42328,2005.2,2005.1,1.89202415]
["bitfinex-derivatives","ETHF0:USTF0",1743118742410,2.42328,2005.2,2005.1,2.88975415]
["bitfinex-derivatives","ETHF0:USTF0",1743118742606,2.42328,2005.2,2005.1,1.89203359]
["bitfinex-derivatives","ETHF0:USTF0",1743118743109,2.42328,2005.2,2005.1,2.88976359]
["bitfinex-derivatives","ETHF0:USTF0",1743118746617,2.42328,2005.2,2005.1,2.88979791]
["bitfinex-derivatives","ETHF0:USTF0",1743118748213,2.42328,2005.2,2005.1,1.89206791]
["bitfinex-derivatives","ETHF0:USTF0",1743118748515,2.42328,2005.2,2005.1,2.39983]
["bitfinex-derivatives","ETHF0:USTF0",1743118748709,2.42328,2005.2,2005.1,2.8899147]
["bitfinex-derivatives","ETHF0:USTF0",1743118748912,2.42328,2005.2,2005.1,1.8921847]
["bitfinex-derivatives","ETHF0:USTF0",1743118749215,2.42328,2005.2,2005.1,2.8899147]
["bitfinex-derivatives","ETHF0:USTF0",1743118750615,2.42328,2005.2,2005.1,2.89004756]
["bitfinex-derivatives","ETHF0:USTF0",1743118751908,5.59228,2005.2,2005.1,2.89004756]
["bitfinex-derivatives","ETHF0:USTF0",1743118752506,5.59228,2005.2,2005.1,2.89022172]
["bitfinex-derivatives","ETHF0:USTF0",1743118753316,0.99773,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743118753516,3.72323,2005.1,2005.0,0.49045079]
["bitfinex-derivatives","ETHF0:USTF0",1743118753817,0.99778,2005.0,2004.9,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743118754018,2.32288,2005.0,2004.9,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1743118758419,2.32288,2005.0,2004.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743118758718,0.99783,2004.9,2004.8,1.70314]
["bitfinex-derivatives","ETHF0:USTF0",1743118758919,5.56223,2004.9,2004.8,1.70314]
["bitfinex-derivatives","ETHF0:USTF0",1743118764624,2.49471,2004.8,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743118764830,0.99803,2004.5,2004.4,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1743118765320,0.99803,2004.5,2004.4,2.38115]
["bitfinex-derivatives","ETHF0:USTF0",1743118765623,2.38453,2004.5,2004.4,2.38115]
["bitfinex-derivatives","ETHF0:USTF0",1743118768414,4.16702,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743118768615,3.169,2004.6,2004.5,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1743118768816,3.2078,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743118769024,4.20573,2004.7,2004.6,3.05398]
["bitfinex-derivatives","ETHF0:USTF0",1743118769321,5.61443,2004.7,2004.6,3.05398]
["bitfinex-derivatives","ETHF0:USTF0",1743118770224,5.61443,2004.7,2004.6,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1743118771116,5.61443,2004.7,2004.6,3.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743118774129,2.40663,2004.7,2004.6,3.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743118775624,2.40663,2004.7,2004.6,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1743118776421,2.40663,2004.7,2004.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743118776723,2.40663,2004.7,2004.6,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1743118796049,2.40663,2004.7,2004.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743118796253,0.99798,2004.6,2004.5,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743118796452,3.71828,2004.6,2004.5,2.42319]
["bitfinex-derivatives","ETHF0:USTF0",1743118796949,6.88728,2004.6,2004.5,2.42319]
["bitfinex-derivatives","ETHF0:USTF0",1743118797250,0.99803,2004.5,2004.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743118797453,0.99808,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743118798042,0.99808,2004.4,2004.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743118798256,0.99808,2004.4,2004.3,5.63113]
["bitfinex-derivatives","ETHF0:USTF0",1743118798954,0.99808,2004.4,2004.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743118800055,0.99808,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743118800953,0.99823,2004.1,2004.0,1.65145]
["bitfinex-derivatives","ETHF0:USTF0",1743118801252,0.99823,2004.1,2004.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743118801460,0.99828,2004.0,2003.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743118801753,0.99828,2004.0,2003.9,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1743118801952,0.99828,2004.0,2003.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743118802357,0.99828,2004.0,2003.9,3.08713]
["bitfinex-derivatives","ETHF0:USTF0",1743118802757,0.99828,2004.0,2003.9,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743118803155,0.99828,2004.0,2003.9,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743118803658,2.36028,2004.0,2003.9,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743118804161,0.99828,2004.1,2004.0,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1743118804363,4.16721,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743118804658,0.99835,2003.9,2003.8,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1743118804957,2.49558,2004.1,2003.6,2.49619]
["bitfinex-derivatives","ETHF0:USTF0",1743118804958,0.99832,2004.0,2003.9,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1743118805458,0.99835,2003.9,2003.8,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743118805946,0.99835,2003.9,2003.8,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1743118808258,2.32402,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743118808558,2.32402,2004.0,2003.9,2.39143]
["bitfinex-derivatives","ETHF0:USTF0",1743118810762,1.3257,2004.0,2003.9,2.39143]
["bitfinex-derivatives","ETHF0:USTF0",1743118811656,2.32398,2004.0,2003.9,2.39143]
["bitfinex-derivatives","ETHF0:USTF0",1743118811863,1.3257,2004.0,2003.9,2.39143]
["bitfinex-derivatives","ETHF0:USTF0",1743118813556,3.172,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743118813760,3.172,2004.1,2004.0,3.04038]
["bitfinex-derivatives","ETHF0:USTF0",1743118814161,4.18163664,2004.3,2004.0,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743118814365,5.60373664,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743118814666,4.18163664,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743118815062,4.18163664,2004.3,2004.2,2.42488]
["bitfinex-derivatives","ETHF0:USTF0",1743118815463,0.99818,2004.2,2004.1,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743118815661,0.99823,2004.1,2004.0,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1743118815860,1.68503,2004.1,2004.0,5.63273]
["bitfinex-derivatives","ETHF0:USTF0",1743118816562,1.68503,2004.1,2004.0,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1743118817163,1.68503,2004.1,2004.0,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743118817860,1.68503,2004.1,2004.0,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1743118820168,0.99823,2004.1,2004.0,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1743118821569,0.99823,2004.1,2004.0,3.14553]
["bitfinex-derivatives","ETHF0:USTF0",1743118822468,4.83901,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743118822659,4.83901,2004.2,2004.1,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1743118831377,6.22891,2004.2,2004.1,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1743118840083,6.22891,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743118842375,6.22891,2004.2,2004.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743118842376,0.99823,2004.1,2004.0,2.36004]
["bitfinex-derivatives","ETHF0:USTF0",1743118842580,3.10673,2004.1,2004.0,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743118843182,3.10673,2004.1,2003.9,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743118843183,0.99828,2004.0,2003.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743118843382,2.41528,2004.0,2003.9,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743118844584,2.41528,2004.0,2003.9,3.15719]
["bitfinex-derivatives","ETHF0:USTF0",1743118850586,2.41528,2004.0,2003.9,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743118850884,2.41528,2004.0,2003.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743118854482,2.41528,2004.0,2003.9,2.43903]
["bitfinex-derivatives","ETHF0:USTF0",1743118854685,2.41528,2004.0,2003.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743118855384,2.41528,2004.0,2003.9,2.43903]
["bitfinex-derivatives","ETHF0:USTF0",1743118856992,2.41528,2004.0,2003.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743118858594,2.41528,2004.0,2003.9,2.43903]
["bitfinex-derivatives","ETHF0:USTF0",1743118863184,2.41528,2004.0,2003.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743118863389,2.41528,2004.0,2003.9,2.43903]
["bitfinex-derivatives","ETHF0:USTF0",1743118868398,0.99822,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743118868600,2.43402,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743118868996,2.43402,2004.2,2004.1,2.33653]
["bitfinex-derivatives","ETHF0:USTF0",1743118870897,0.99823,2004.1,2004.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743118871101,3.75773,2004.1,2004.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743118871291,6.92773,2004.1,2004.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743118872903,6.26713,2004.1,2004.0,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1743118874398,0.99838,2003.8,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743118874602,0.99838,2003.8,2003.7,4.20623]
["bitfinex-derivatives","ETHF0:USTF0",1743118874997,0.99838,2003.8,2003.7,4.92273]
["bitfinex-derivatives","ETHF0:USTF0",1743118875798,0.99838,2003.8,2003.7,6.33683]
["bitfinex-derivatives","ETHF0:USTF0",1743118876506,0.99838,2003.8,2003.7,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743118876706,1.66498,2003.8,2003.7,6.33683]
["bitfinex-derivatives","ETHF0:USTF0",1743118877910,0.99838,2003.8,2003.7,6.33683]
["bitfinex-derivatives","ETHF0:USTF0",1743118880999,0.99838,2003.8,2003.7,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1743118899715,2.37418,2003.8,2003.7,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1743118900512,1.3758,2003.8,2003.7,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1743118900817,4.1683,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743118901019,4.5458,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743118901216,5.54408,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743118901416,5.54408,2004.0,2003.9,3.78053]
["bitfinex-derivatives","ETHF0:USTF0",1743118901811,4.5458,2004.0,2003.9,3.78053]
["bitfinex-derivatives","ETHF0:USTF0",1743118902009,1.3758,2004.0,2003.9,3.78053]
["bitfinex-derivatives","ETHF0:USTF0",1743118903422,2.37408,2004.0,2003.9,3.78053]
["bitfinex-derivatives","ETHF0:USTF0",1743118903626,1.3758,2004.0,2003.9,3.78053]
["bitfinex-derivatives","ETHF0:USTF0",1743118909114,2.37408,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743118909616,1.3758,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743118909815,1.3758,2004.0,2003.9,2.36253]
["bitfinex-derivatives","ETHF0:USTF0",1743118910016,2.37408,2004.0,2003.9,2.36253]
["bitfinex-derivatives","ETHF0:USTF0",1743118910217,3.03198,2004.0,2003.9,2.36253]
["bitfinex-derivatives","ETHF0:USTF0",1743118922934,1.3758,2004.0,2003.9,2.36253]
["bitfinex-derivatives","ETHF0:USTF0",1743118925940,2.37408,2004.0,2003.9,2.36253]
["bitfinex-derivatives","ETHF0:USTF0",1743118926638,3.05148,2004.0,2003.9,2.36253]
["bitfinex-derivatives","ETHF0:USTF0",1743118930335,2.37408,2004.0,2003.9,2.36253]
["bitfinex-derivatives","ETHF0:USTF0",1743118930641,1.3758,2004.0,2003.9,2.36253]
["bitfinex-derivatives","ETHF0:USTF0",1743118931941,4.17565664,2004.3,2004.0,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1743118932234,1.4417,2004.1,2004.0,6.83418]
["bitfinex-derivatives","ETHF0:USTF0",1743118932439,1.4417,2004.1,2004.0,5.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743118943837,1.4417,2004.1,2004.0,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743118944037,2.43993,2004.1,2004.0,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743118944438,3.12443,2004.1,2004.0,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743118947643,3.12443,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743118952052,0.99832,2004.0,2003.9,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743118952353,2.40222,2004.0,2003.9,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743118961763,2.40222,2004.0,2003.9,1.69919]
["bitfinex-derivatives","ETHF0:USTF0",1743118962261,2.40222,2004.0,2003.9,3.03439]
["bitfinex-derivatives","ETHF0:USTF0",1743118966565,2.40218,2004.0,2003.9,3.03439]
["bitfinex-derivatives","ETHF0:USTF0",1743118968265,1.4039,2004.0,2003.9,3.03439]
["bitfinex-derivatives","ETHF0:USTF0",1743118968465,2.40218,2004.0,2003.9,3.03439]
["bitfinex-derivatives","ETHF0:USTF0",1743118972375,0.99827,2004.1,2004.0,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743118972572,0.00747664,2004.3,2004.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743118972774,5.56036664,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743118972977,5.56036664,2004.3,2004.2,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1743118979680,6.25076664,2004.3,2004.2,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1743118984577,0.99853,2003.5,2003.4,4.20632]
["bitfinex-derivatives","ETHF0:USTF0",1743118984790,0.99853,2003.5,2003.4,6.21662]
["bitfinex-derivatives","ETHF0:USTF0",1743118985092,0.99853,2003.5,2003.4,6.21668]
["bitfinex-derivatives","ETHF0:USTF0",1743118985279,0.99863,2003.3,2003.2,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1743118986184,0.99863,2003.3,2003.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743118986185,2.38832,2003.4,2003.3,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743118990490,0.99863,2003.3,2003.2,2.32855]
["bitfinex-derivatives","ETHF0:USTF0",1743118990790,2.36073,2003.3,2003.2,2.32855]
["bitfinex-derivatives","ETHF0:USTF0",1743118991596,2.36073,2003.3,2003.2,3.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743118994401,0.99873,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743118994597,0.99873,2003.1,2003.0,5.51898]
["bitfinex-derivatives","ETHF0:USTF0",1743118995197,2.35113,2003.1,2003.0,5.51898]
["bitfinex-derivatives","ETHF0:USTF0",1743118999300,2.35113,2003.1,2003.0,2.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743119002298,2.35113,2003.1,2003.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743119002997,2.35113,2003.1,2003.0,2.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743119003397,2.35113,2003.1,2003.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743119004096,2.35113,2003.1,2003.0,2.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743119005505,2.35113,2003.1,2003.0,2.98738]
["bitfinex-derivatives","ETHF0:USTF0",1743119010901,0.99883,2002.9,2002.8,4.20664]
["bitfinex-derivatives","ETHF0:USTF0",1743119011101,0.99883,2002.9,2002.8,5.53524]
["bitfinex-derivatives","ETHF0:USTF0",1743119011400,0.99883,2002.9,2002.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1743119011601,2.38943,2002.9,2002.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1743119013513,2.38943,2002.9,2002.7,1.71961]
["bitfinex-derivatives","ETHF0:USTF0",1743119013514,0.99888,2002.8,2002.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743119013702,3.92498,2002.8,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743119013904,3.173,2002.7,2002.5,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743119014203,5.59963,2002.7,2002.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743119015002,5.59963,2002.7,2002.6,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1743119015205,5.59963,2002.7,2002.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743119015913,5.59963,2002.7,2002.6,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1743119019709,4.6007,2002.7,2002.6,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1743119020712,5.59963,2002.7,2002.6,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1743119022814,5.59963,2002.7,2002.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743119024510,5.59963,2002.7,2002.6,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1743119024719,5.59963,2002.7,2002.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743119024918,5.59963,2002.7,2002.6,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1743119025121,5.59963,2002.7,2002.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743119025921,5.59963,2002.7,2002.6,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1743119026122,5.59963,2002.7,2002.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743119026813,5.59963,2002.7,2002.6,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1743119027011,5.59963,2002.7,2002.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743119027221,5.59963,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743119027722,5.59963,2002.7,2002.6,2.34768]
["bitfinex-derivatives","ETHF0:USTF0",1743119030223,5.59963,2002.7,2002.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743119030422,5.59963,2002.7,2002.6,2.34768]
["bitfinex-derivatives","ETHF0:USTF0",1743119031124,0.99898,2002.6,2002.5,1.66879]
["bitfinex-derivatives","ETHF0:USTF0",1743119031321,3.68698,2002.6,2002.5,3.03299]
["bitfinex-derivatives","ETHF0:USTF0",1743119033523,3.68698,2002.6,2002.5,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1743119034541,3.68698,2002.6,2002.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1743119034725,3.68698,2002.6,2002.5,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1743119036626,3.00418,2002.6,2002.5,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1743119039628,2.31628,2002.6,2002.5,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1743119043736,1.3173,2002.6,2002.5,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1743119043935,2.31628,2002.6,2002.5,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1743119044533,1.3173,2002.6,2002.5,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1743119044733,2.31628,2002.6,2002.5,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1743119045033,1.3173,2002.6,2002.5,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1743119049431,4.88562,2002.8,2002.7,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743119049730,6.26562,2002.8,2002.7,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743119049944,6.26562,2002.8,2002.7,1.66213]
["bitfinex-derivatives","ETHF0:USTF0",1743119050333,2.37888,2002.8,2002.7,1.66213]
["bitfinex-derivatives","ETHF0:USTF0",1743119050532,2.37888,2002.8,2002.7,2.37423]
["bitfinex-derivatives","ETHF0:USTF0",1743119059546,2.37888,2002.8,2002.7,1.66213]
["bitfinex-derivatives","ETHF0:USTF0",1743119059755,2.37888,2002.8,2002.7,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743119063352,2.37888,2002.8,2002.7,1.65893]
["bitfinex-derivatives","ETHF0:USTF0",1743119064346,2.37888,2002.8,2002.7,2.99063]
["bitfinex-derivatives","ETHF0:USTF0",1743119067558,3.8882,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743119067758,6.20761,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743119067954,6.89971,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743119068157,6.89968,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743119068359,6.89968,2003.2,2003.1,2.40373]
["bitfinex-derivatives","ETHF0:USTF0",1743119068555,2.0628,2003.2,2003.1,2.40373]
["bitfinex-derivatives","ETHF0:USTF0",1743119069153,3.06148,2003.2,2003.1,2.40373]
["bitfinex-derivatives","ETHF0:USTF0",1743119069564,2.0628,2003.2,2003.1,2.40373]
["bitfinex-derivatives","ETHF0:USTF0",1743119069859,3.06148,2003.2,2003.1,2.40373]
["bitfinex-derivatives","ETHF0:USTF0",1743119073073,0.99873,2003.1,2003.0,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743119073263,0.99883,2003.0,2002.9,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743119073776,2.36663,2003.0,2002.9,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743119074074,5.53763,2003.0,2002.9,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743119075262,7.7466,2003.0,2002.4,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1743119075467,0.99902,2002.6,2002.5,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743119075867,3.73412,2002.6,2002.5,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743119079474,3.73412,2002.6,2002.5,2.33148]
["bitfinex-derivatives","ETHF0:USTF0",1743119080683,3.73412,2002.6,2002.5,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743119081581,3.73412,2002.6,2002.5,2.33148]
["bitfinex-derivatives","ETHF0:USTF0",1743119084791,3.73412,2002.6,2002.5,2.33153]
["bitfinex-derivatives","ETHF0:USTF0",1743119084976,3.73412,2002.6,2002.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743119087285,3.73412,2002.6,2002.5,2.33153]
["bitfinex-derivatives","ETHF0:USTF0",1743119087487,3.73412,2002.6,2002.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743119088084,3.73412,2002.6,2002.5,2.33153]
["bitfinex-derivatives","ETHF0:USTF0",1743119088288,3.73412,2002.6,2002.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743119088789,3.73412,2002.6,2002.5,2.33153]
["bitfinex-derivatives","ETHF0:USTF0",1743119089580,0.99903,2002.5,2002.4,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743119089786,2.38933,2002.5,2002.4,2.37813]
["bitfinex-derivatives","ETHF0:USTF0",1743119097286,2.38933,2002.5,2002.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743119097792,2.38933,2002.5,2002.4,2.37818]
["bitfinex-derivatives","ETHF0:USTF0",1743119099885,7.37878,2002.7,2002.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743119100088,7.37878,2002.7,2002.5,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743119100089,2.34503,2002.6,2002.5,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743119101285,2.34503,2002.6,2002.5,3.03483]
["bitfinex-derivatives","ETHF0:USTF0",1743119101490,3.00553,2002.6,2002.5,3.03483]
["bitfinex-derivatives","ETHF0:USTF0",1743119102397,3.00553,2002.6,2002.5,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743119103500,3.00553,2002.6,2002.5,3.03483]
["bitfinex-derivatives","ETHF0:USTF0",1743119106003,2.34503,2002.6,2002.5,3.03483]
["bitfinex-derivatives","ETHF0:USTF0",1743119107696,0.99913,2002.3,2002.2,4.91677]
["bitfinex-derivatives","ETHF0:USTF0",1743119108002,0.99912,2002.4,2002.3,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743119108991,0.99912,2002.4,2002.3,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1743119115309,2.36556,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743119115507,2.36556,2002.5,2002.4,3.00988]
["bitfinex-derivatives","ETHF0:USTF0",1743119121507,2.36556,2002.5,2002.4,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1743119121712,2.36556,2002.5,2002.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743119122705,2.36556,2002.5,2002.4,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1743119127114,2.36556,2002.5,2002.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743119128610,2.36556,2002.5,2002.4,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1743119130915,2.36556,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743119131617,2.36556,2002.5,2002.4,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1743119134016,2.36556,2002.5,2002.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743119134309,2.36556,2002.5,2002.4,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1743119142031,3.04706,2002.5,2002.4,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1743119142921,3.04706,2002.5,2002.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743119143120,3.04706,2002.5,2002.4,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1743119143931,3.04706,2002.5,2002.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743119144136,3.04706,2002.5,2002.4,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1743119144924,3.04706,2002.5,2002.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743119146722,2.36556,2002.5,2002.4,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1743119146928,6.3788,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743119147124,8.78381,2002.6,2002.5,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1743119149237,5.57601,2002.6,2002.5,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1743119156135,0.99908,2002.5,2002.4,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743119156335,2.30598,2002.5,2002.4,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1743119166755,3.00708,2002.5,2002.4,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1743119172953,2.30598,2002.5,2002.4,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1743119179057,1.3069,2002.5,2002.4,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1743119179459,0.99901,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743119179659,2.43421,2002.6,2002.5,2.38763]
["bitfinex-derivatives","ETHF0:USTF0",1743119179859,1.4352,2002.6,2002.5,3.08783]
["bitfinex-derivatives","ETHF0:USTF0",1743119180366,2.43418,2002.6,2002.5,3.08783]
["bitfinex-derivatives","ETHF0:USTF0",1743119182866,1.4352,2002.6,2002.5,3.08783]
["bitfinex-derivatives","ETHF0:USTF0",1743119183063,2.43418,2002.6,2002.5,0.08783]
["bitfinex-derivatives","ETHF0:USTF0",1743119183267,2.43418,2002.6,2002.5,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743119184175,2.43418,2002.6,2002.5,4.29466]
["bitfinex-derivatives","ETHF0:USTF0",1743119184374,1.4352,2002.6,2002.5,4.29466]
["bitfinex-derivatives","ETHF0:USTF0",1743119185377,2.43418,2002.6,2002.5,4.29466]
["bitfinex-derivatives","ETHF0:USTF0",1743119185565,1.4352,2002.6,2002.5,4.29466]
["bitfinex-derivatives","ETHF0:USTF0",1743119186269,1.4352,2002.6,2002.5,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1743119187178,2.43418,2002.6,2002.5,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1743119187476,1.4352,2002.6,2002.5,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1743119188577,2.43418,2002.6,2002.5,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1743119189374,3.10178,2002.6,2002.5,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1743119190170,0.99914,2002.4,2002.3,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1743119190565,3.07204,2002.4,2002.3,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1743119191374,0.99918,2002.3,2002.2,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743119191577,3.05468,2002.3,2002.2,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743119191776,0.99929,2002.1,2002.0,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1743119192377,0.99929,2002.1,2001.9,2.49827]
["bitfinex-derivatives","ETHF0:USTF0",1743119192378,1.70389,2002.1,2001.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1743119192570,1.4381,2002.0,2001.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1743119192781,0.99933,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743119192975,1.68653,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743119201285,3.12053,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743119204491,3.12053,2001.9,2001.8,5.52378]
["bitfinex-derivatives","ETHF0:USTF0",1743119204788,3.12053,2001.9,2001.8,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743119205185,3.12053,2001.9,2001.8,5.52378]
["bitfinex-derivatives","ETHF0:USTF0",1743119207497,3.12053,2001.9,2001.8,2.31598]
["bitfinex-derivatives","ETHF0:USTF0",1743119209587,3.12053,2001.9,2001.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743119210691,3.12053,2001.9,2001.8,2.31598]
["bitfinex-derivatives","ETHF0:USTF0",1743119215683,1.434,2001.9,2001.8,2.31598]
["bitfinex-derivatives","ETHF0:USTF0",1743119215891,8.05672,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743119217294,9.38112,2002.2,2002.1,2.34193]
["bitfinex-derivatives","ETHF0:USTF0",1743119219090,6.17332,2002.2,2002.1,2.34193]
["bitfinex-derivatives","ETHF0:USTF0",1743119220997,1.3244,2002.2,2002.1,2.34193]
["bitfinex-derivatives","ETHF0:USTF0",1743119221193,2.32358,2002.2,2002.1,2.34193]
["bitfinex-derivatives","ETHF0:USTF0",1743119221398,1.3244,2002.2,2002.1,2.34193]
["bitfinex-derivatives","ETHF0:USTF0",1743119222195,0.00747664,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743119222391,0.00747664,2002.3,2002.2,6.23248]
["bitfinex-derivatives","ETHF0:USTF0",1743119223904,0.99889,2002.8,2002.7,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1743119225296,2.38429,2002.8,2002.7,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1743119226397,1.3854,2002.8,2002.7,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1743119226593,0.00747664,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743119226798,0.00747664,2003.0,2002.9,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1743119227104,1.39287664,2003.0,2002.9,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1743119227295,1.39287664,2003.0,2002.9,6.30903]
["bitfinex-derivatives","ETHF0:USTF0",1743119232195,0.99883,2002.9,2002.8,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743119232498,1.70703,2002.9,2002.8,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743119233903,0.7082,2002.9,2002.8,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743119234315,1.3199,2002.9,2002.8,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743119234611,1.3199,2002.9,2002.8,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1743119237100,2.31873,2002.9,2002.8,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743119239204,1.3199,2002.9,2002.8,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743119239608,1.3199,2002.9,2002.8,2.44444]
["bitfinex-derivatives","ETHF0:USTF0",1743119244714,1.3199,2002.9,2002.8,5.65224]
["bitfinex-derivatives","ETHF0:USTF0",1743119253935,1.3199,2002.9,2002.8,4.20664]
["bitfinex-derivatives","ETHF0:USTF0",1743119255935,2.31873,2002.9,2002.8,4.20664]
["bitfinex-derivatives","ETHF0:USTF0",1743119256139,2.31873,2002.9,2002.8,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743119258240,2.31873,2002.9,2002.8,4.20664]
["bitfinex-derivatives","ETHF0:USTF0",1743119258241,1.3199,2002.9,2002.8,4.20664]
["bitfinex-derivatives","ETHF0:USTF0",1743119258431,0.00747664,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743119258627,1.37847664,2003.0,2002.9,1.67603]
["bitfinex-derivatives","ETHF0:USTF0",1743119258932,1.37847664,2003.0,2002.9,3.09683]
["bitfinex-derivatives","ETHF0:USTF0",1743119262840,1.37847664,2003.0,2002.9,2.41963]
["bitfinex-derivatives","ETHF0:USTF0",1743119266643,1.37847664,2003.0,2002.9,5.62743]
["bitfinex-derivatives","ETHF0:USTF0",1743119267737,2.37725664,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743119268145,1.37847664,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743119273144,2.37725664,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743119273537,1.37847664,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743119275044,1.37847664,2003.0,2002.9,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1743119276646,1.37847664,2003.0,2002.9,5.61953]
["bitfinex-derivatives","ETHF0:USTF0",1743119284846,0.99897,2002.7,2002.6,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1743119285047,0.99898,2002.6,2002.5,3.21527664]
["bitfinex-derivatives","ETHF0:USTF0",1743119285256,3.07878,2002.6,2002.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743119288252,3.79788,2002.6,2002.5,1.00650664]
["bitfinex-derivatives","ETHF0:USTF0",1743119292359,3.79788,2002.6,2002.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743119293260,0.99918,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743119293460,0.99918,2002.2,2002.1,4.20701]
["bitfinex-derivatives","ETHF0:USTF0",1743119294360,2.97998,2002.2,2002.1,4.20701]
["bitfinex-derivatives","ETHF0:USTF0",1743119300264,2.36137,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743119300566,2.36137,2002.3,2002.2,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1743119305570,2.36137,2002.3,2002.2,3.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743119313970,2.36137,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743119314279,0.99918,2002.2,2002.1,6.29598]
["bitfinex-derivatives","ETHF0:USTF0",1743119314577,2.37038,2002.2,2002.1,6.29598]
["bitfinex-derivatives","ETHF0:USTF0",1743119314978,2.37038,2002.2,2002.1,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1743119316074,2.37038,2002.2,2002.1,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1743119321376,2.37038,2002.2,2002.1,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1743119321778,5.54038,2002.2,2002.1,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1743119322174,5.54038,2002.2,2002.1,5.57288]
["bitfinex-derivatives","ETHF0:USTF0",1743119322381,1.3712,2002.2,2002.1,6.28468]
["bitfinex-derivatives","ETHF0:USTF0",1743119322577,1.3712,2002.2,2002.1,6.98858]
["bitfinex-derivatives","ETHF0:USTF0",1743119324371,2.37038,2002.2,2002.1,6.98858]
["bitfinex-derivatives","ETHF0:USTF0",1743119328874,2.37038,2002.2,2002.1,6.27678]
["bitfinex-derivatives","ETHF0:USTF0",1743119329281,2.37038,2002.2,2002.1,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1743119333486,2.37038,2002.2,2002.1,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743119333686,2.37038,2002.2,2002.1,2.34568]
["bitfinex-derivatives","ETHF0:USTF0",1743119343395,1.3712,2002.2,2002.1,2.34568]
["bitfinex-derivatives","ETHF0:USTF0",1743119344492,53.5748,2003.2,2002.3,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1743119344702,1.3526,2002.7,2002.6,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1743119348298,4.17629664,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743119349698,5.53629664,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743119351292,4.53747664,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743119351491,1.36747664,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743119352703,2.36625664,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743119353903,1.36747664,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743119354199,1.36747664,2003.0,2002.9,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1743119355604,0.00747664,2003.0,2002.9,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1743119357599,1.32737664,2003.0,2002.9,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1743119362007,1.32737664,2003.0,2002.9,4.88043]
["bitfinex-derivatives","ETHF0:USTF0",1743119370013,1.32737664,2003.0,2002.9,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1743119370206,1.32737664,2003.0,2002.9,4.88043]
["bitfinex-derivatives","ETHF0:USTF0",1743119371416,1.32737664,2003.0,2002.9,6.19023]
["bitfinex-derivatives","ETHF0:USTF0",1743119371707,0.2961725,2003.0,2002.9,6.19023]
["bitfinex-derivatives","ETHF0:USTF0",1743119376913,0.00747664,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743119377116,1.31717664,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743119377315,1.31717664,2003.2,2003.1,2.43083]
["bitfinex-derivatives","ETHF0:USTF0",1743119386527,0.00747664,2003.2,2003.1,8.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743119386727,6.64e-06,2003.2,2003.1,8.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743119388031,6.64e-06,2003.2,2003.1,8.48342913]
["bitfinex-derivatives","ETHF0:USTF0",1743119390330,6.64e-06,2003.2,2003.1,4.93083]
["bitfinex-derivatives","ETHF0:USTF0",1743119390529,6.64e-06,2003.2,2003.1,8.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743119392231,6.64e-06,2003.2,2003.1,11.30663]
["bitfinex-derivatives","ETHF0:USTF0",1743119393132,6.64e-06,2003.2,2003.1,5.63863]
["bitfinex-derivatives","ETHF0:USTF0",1743119393329,6.64e-06,2003.2,2003.1,8.80663]
["bitfinex-derivatives","ETHF0:USTF0",1743119396323,6.64e-06,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743119396929,6.64e-06,2003.2,2003.1,5.55773]
["bitfinex-derivatives","ETHF0:USTF0",1743119411636,6.64e-06,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743119412441,0.70820664,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743119412645,1.40410664,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743119412835,2.72180664,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743119421762,2.72180664,2003.2,2003.1,5.63333]
["bitfinex-derivatives","ETHF0:USTF0",1743119423062,2.72180664,2003.2,2003.1,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743119423258,2.72180664,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743119423460,3.72048664,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743119425666,2.72180664,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743119425966,3.72048664,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743119426462,2.72180664,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743119428063,2.72180664,2003.2,2003.1,5.64623]
["bitfinex-derivatives","ETHF0:USTF0",1743119430058,1.31770664,2003.2,2003.1,5.64623]
["bitfinex-derivatives","ETHF0:USTF0",1743119436272,1.31770664,2003.2,2003.1,2.43843]
["bitfinex-derivatives","ETHF0:USTF0",1743119436571,1.31770664,2003.2,2003.1,5.64623]
["bitfinex-derivatives","ETHF0:USTF0",1743119445876,1.31770664,2003.2,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743119446174,0.99888,2002.8,2002.7,1.00638664]
["bitfinex-derivatives","ETHF0:USTF0",1743119446882,0.99888,2002.8,2002.7,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743119447477,2.37178,2002.9,2002.7,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743119447674,0.7006,2002.8,2002.7,1.00640664]
["bitfinex-derivatives","ETHF0:USTF0",1743119447873,2.0063,2002.8,2002.7,1.00640664]
["bitfinex-derivatives","ETHF0:USTF0",1743119448077,3.00518,2002.8,2002.7,1.00640664]
["bitfinex-derivatives","ETHF0:USTF0",1743119455880,2.0063,2002.8,2002.7,1.00640664]
["bitfinex-derivatives","ETHF0:USTF0",1743119456281,2.0063,2002.8,2002.7,2.33740664]
["bitfinex-derivatives","ETHF0:USTF0",1743119458388,3.00518,2002.8,2002.7,2.33740664]
["bitfinex-derivatives","ETHF0:USTF0",1743119459390,2.0063,2002.8,2002.7,2.33740664]
["bitfinex-derivatives","ETHF0:USTF0",1743119459893,3.00518,2002.8,2002.7,2.33740664]
["bitfinex-derivatives","ETHF0:USTF0",1743119460288,2.0063,2002.8,2002.7,2.33740664]
["bitfinex-derivatives","ETHF0:USTF0",1743119460990,2.6671,2002.8,2002.7,2.33740664]
["bitfinex-derivatives","ETHF0:USTF0",1743119461491,3.66598,2002.8,2002.7,2.33740664]
["bitfinex-derivatives","ETHF0:USTF0",1743119461691,2.6671,2002.8,2002.7,2.33740664]
["bitfinex-derivatives","ETHF0:USTF0",1743119461891,3.66598,2002.8,2002.7,2.33740664]
["bitfinex-derivatives","ETHF0:USTF0",1743119471200,3.66598,2002.8,2002.7,1.00640664]
["bitfinex-derivatives","ETHF0:USTF0",1743119474500,3.66598,2002.8,2002.7,2.33990664]
["bitfinex-derivatives","ETHF0:USTF0",1743119491313,3.66598,2002.8,2002.7,1.00640664]
["bitfinex-derivatives","ETHF0:USTF0",1743119492709,3.66598,2002.8,2002.7,2.42460664]
["bitfinex-derivatives","ETHF0:USTF0",1743119495506,1.3057,2002.8,2002.7,2.42460664]
["bitfinex-derivatives","ETHF0:USTF0",1743119495713,1.3057,2002.8,2002.7,3.80250664]
["bitfinex-derivatives","ETHF0:USTF0",1743119497401,2.30458,2002.8,2002.7,3.80250664]
["bitfinex-derivatives","ETHF0:USTF0",1743119504321,2.30458,2002.8,2002.7,7.01030664]
["bitfinex-derivatives","ETHF0:USTF0",1743119505721,2.30458,2002.8,2002.7,5.63240664]
["bitfinex-derivatives","ETHF0:USTF0",1743119506020,2.30458,2002.8,2002.7,4.21420664]
["bitfinex-derivatives","ETHF0:USTF0",1743119507318,2.30458,2002.8,2002.7,5.55920664]
["bitfinex-derivatives","ETHF0:USTF0",1743119508523,2.30458,2002.8,2002.7,2.35140664]
["bitfinex-derivatives","ETHF0:USTF0",1743119508914,1.3057,2002.8,2002.7,3.03710664]
["bitfinex-derivatives","ETHF0:USTF0",1743119509622,1.3057,2002.8,2002.7,3.72230664]
["bitfinex-derivatives","ETHF0:USTF0",1743119510616,2.30458,2002.8,2002.7,3.72230664]
["bitfinex-derivatives","ETHF0:USTF0",1743119512424,1.3057,2002.8,2002.7,3.72230664]
["bitfinex-derivatives","ETHF0:USTF0",1743119512620,6.64e-06,2003.2,2002.7,2.72337664]
["bitfinex-derivatives","ETHF0:USTF0",1743119512822,6.64e-06,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743119513212,6.64e-06,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743119513617,6.64e-06,2003.2,2003.1,4.86943]
["bitfinex-derivatives","ETHF0:USTF0",1743119514017,6.64e-06,2003.2,2003.1,6.21413]
["bitfinex-derivatives","ETHF0:USTF0",1743119514819,6.64e-06,2003.2,2003.1,9.38213]
["bitfinex-derivatives","ETHF0:USTF0",1743119516922,6.64e-06,2003.2,2003.1,11.88213]
["bitfinex-derivatives","ETHF0:USTF0",1743119519529,1.3512,2003.7,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743119519725,1.3512,2003.7,2003.6,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1743119520024,1.4255,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743119520222,3.57233977,2004.3,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743119520223,0.40533977,2004.3,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743119520422,1.3751,2004.7,2004.5,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743119520623,0.99801,2004.6,2004.5,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1743119521028,0.99795,2004.7,2004.6,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1743119521225,1.65226,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743119521426,2.97206,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743119521630,2.97206,2004.7,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743119521825,2.0406,2004.6,2004.5,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1743119522423,3.03858,2004.6,2004.5,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1743119522632,2.0406,2004.6,2004.5,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1743119526133,3.03858,2004.6,2004.5,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1743119526736,2.0406,2004.6,2004.5,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1743119526935,3.03858,2004.6,2004.5,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1743119527231,2.0406,2004.6,2004.5,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1743119527727,3.03858,2004.6,2004.5,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1743119529929,2.0406,2004.6,2004.5,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1743119531529,3.03858,2004.6,2004.5,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1743119531832,2.0406,2004.6,2004.5,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1743119532231,1.3198,2004.6,2004.5,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1743119532634,1.3198,2004.6,2004.5,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1743119543036,1.3198,2004.6,2004.5,8.70163]
["bitfinex-derivatives","ETHF0:USTF0",1743119546241,1.3198,2004.6,2004.5,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1743119546442,1.3198,2004.6,2004.5,8.70163]
["bitfinex-derivatives","ETHF0:USTF0",1743119561646,1.3198,2004.6,2004.5,5.49383]
["bitfinex-derivatives","ETHF0:USTF0",1743119561851,1.3198,2004.6,2004.5,8.70163]
["bitfinex-derivatives","ETHF0:USTF0",1743119565151,1.3198,2004.6,2004.5,5.49383]
["bitfinex-derivatives","ETHF0:USTF0",1743119565445,1.3198,2004.6,2004.5,8.70163]
["bitfinex-derivatives","ETHF0:USTF0",1743119566655,1.9771,2004.6,2004.5,8.70163]
["bitfinex-derivatives","ETHF0:USTF0",1743119569254,1.3198,2004.6,2004.5,8.70163]
["bitfinex-derivatives","ETHF0:USTF0",1743119573552,0.70247664,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743119574057,0.70247664,2004.8,2004.7,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1743119574555,0.70247664,2004.8,2004.7,2.32743]
["bitfinex-derivatives","ETHF0:USTF0",1743119574955,0.70247664,2004.8,2004.7,3.75533]
["bitfinex-derivatives","ETHF0:USTF0",1743119580463,0.70247664,2004.8,2004.7,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1743119580663,0.70247664,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743119580962,3.02865664,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743119581164,2.03077664,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743119582552,2.03077664,2004.8,2004.7,2.31413]
["bitfinex-derivatives","ETHF0:USTF0",1743119587866,2.03077664,2004.8,2004.7,5.52193]
["bitfinex-derivatives","ETHF0:USTF0",1743119590372,3.02865664,2004.8,2004.7,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743119590559,2.03077664,2004.8,2004.7,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743119593774,3.02865664,2004.8,2004.7,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743119593972,2.03077664,2004.8,2004.7,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743119594177,3.02865664,2004.8,2004.7,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743119594974,2.03077664,2004.8,2004.7,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743119595367,2.03077664,2004.8,2004.7,5.64313]
["bitfinex-derivatives","ETHF0:USTF0",1743119597976,0.00747664,2004.8,2004.7,5.64313]
["bitfinex-derivatives","ETHF0:USTF0",1743119612181,0.00747664,2004.8,2004.7,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743119612382,0.00747664,2004.8,2004.4,3.21527664]
["bitfinex-derivatives","ETHF0:USTF0",1743119612588,0.99803,2004.5,2004.4,3.21527664]
["bitfinex-derivatives","ETHF0:USTF0",1743119613080,0.99803,2004.5,2004.4,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743119613282,0.99803,2004.5,2004.4,1.00555664]
["bitfinex-derivatives","ETHF0:USTF0",1743119613495,2.97813,2004.5,2004.4,1.00555664]
["bitfinex-derivatives","ETHF0:USTF0",1743119617792,3.67973,2004.5,2004.4,1.00555664]
["bitfinex-derivatives","ETHF0:USTF0",1743119633613,5.1817,2004.5,2004.0,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1743119633915,0.99838,2003.9,2003.8,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743119634310,3.74798,2003.9,2003.8,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743119635515,2.7496,2003.9,2003.8,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743119635911,2.7496,2003.9,2003.8,2.44424]
["bitfinex-derivatives","ETHF0:USTF0",1743119636418,3.74793,2003.9,2003.8,2.44424]
["bitfinex-derivatives","ETHF0:USTF0",1743119637912,2.7496,2003.9,2003.8,2.44424]
["bitfinex-derivatives","ETHF0:USTF0",1743119638309,2.7496,2003.9,2003.8,3.16144]
["bitfinex-derivatives","ETHF0:USTF0",1743119638505,2.0928,2003.9,2003.8,3.16144]
["bitfinex-derivatives","ETHF0:USTF0",1743119641610,1.3819,2003.9,2003.8,3.16144]
["bitfinex-derivatives","ETHF0:USTF0",1743119645716,3.2078,2004.4,2004.0,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743119645930,0.99815,2004.3,2004.2,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743119646221,2.40475,2004.3,2004.2,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743119646425,2.40475,2004.3,2004.2,2.42963]
["bitfinex-derivatives","ETHF0:USTF0",1743119646814,0.99823,2004.2,2004.1,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743119647026,3.06203,2004.2,2004.1,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743119648128,2.0638,2004.2,2004.1,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743119648323,3.06198,2004.2,2004.1,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743119655229,3.06198,2004.2,2004.1,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1743119656319,1.4066,2004.2,2004.1,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1743119657432,8.04522,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743119657728,9.46162,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743119657932,6.29662,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743119658235,6.29662,2004.4,2004.3,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1743119658434,4.20592,2004.4,2004.3,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1743119658627,3.2078,2004.4,2004.3,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1743119659123,4.6242,2004.4,2004.3,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1743119659528,1.4164,2004.4,2004.3,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1743119660630,5.952,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743119660828,7.3389,2004.5,2004.4,3.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743119661630,1.3869,2004.5,2004.4,3.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743119665529,3.2078,2004.7,2004.4,4.56089]
["bitfinex-derivatives","ETHF0:USTF0",1743119665725,4.5533,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743119665927,3.2078,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743119666433,3.2078,2004.7,2004.6,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1743119667132,4.20573,2004.7,2004.6,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1743119667335,3.2078,2004.7,2004.6,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1743119667836,4.20573,2004.7,2004.6,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1743119668336,3.2078,2004.7,2004.6,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1743119670238,4.20573,2004.7,2004.6,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1743119675239,3.2078,2004.7,2004.6,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1743119677147,4.21319664,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743119677443,4.21319664,2004.8,2004.7,2.39813]
["bitfinex-derivatives","ETHF0:USTF0",1743119677947,0.99798,2004.7,2004.6,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743119678139,1.69918,2004.7,2004.6,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743119680844,1.69918,2004.7,2004.6,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1743119681535,4.90698,2004.7,2004.6,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1743119681944,6.28398,2004.7,2004.6,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1743119687455,6.28398,2004.7,2004.6,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743119693346,6.28398,2004.7,2004.6,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1743119695259,4.5848,2004.7,2004.6,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1743119695448,0.99771,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743119695954,3.03211,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743119697954,2.0344,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743119698960,3.03208,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743119699152,2.0344,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743119699355,1.352,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743119699654,1.352,2005.2,2005.1,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1743119702254,1.352,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743119702255,2.34968,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743119702457,3.03328,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743119702660,0.99777,2005.1,2005.0,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743119702860,1.70167,2005.1,2005.0,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743119703058,3.03637,2005.1,2005.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1743119703362,2.0386,2005.1,2005.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1743119704050,1.3347,2005.1,2005.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1743119705560,2.33243,2005.1,2005.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1743119705856,1.3347,2005.1,2005.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1743119706260,2.33243,2005.1,2005.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1743119712366,1.3347,2005.1,2005.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1743119718770,2.33243,2005.1,2005.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1743119718966,1.3347,2005.1,2005.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1743119721872,2.33243,2005.1,2005.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1743119722268,1.3347,2005.1,2005.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1743119723777,2.33243,2005.1,2005.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1743119724270,1.3347,2005.1,2005.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1743119724477,2.33243,2005.1,2005.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1743119728077,1.3347,2005.1,2005.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1743119728474,2.33243,2005.1,2005.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1743119729177,1.3347,2005.1,2005.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1743119730576,2.33243,2005.1,2005.0,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1743119731180,0.99778,2005.0,2004.9,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743119731475,0.99778,2005.0,2004.7,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743119731476,0.99793,2004.8,2004.7,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743119731681,0.99793,2004.8,2004.7,2.44206]
["bitfinex-derivatives","ETHF0:USTF0",1743119732372,2.43688,2004.8,2004.7,2.44206]
["bitfinex-derivatives","ETHF0:USTF0",1743119735487,2.43688,2004.8,2004.7,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743119736276,2.43688,2004.8,2004.7,2.42126]
["bitfinex-derivatives","ETHF0:USTF0",1743119740377,2.43688,2004.8,2004.7,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743119741380,1.439,2004.8,2004.7,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743119741686,1.439,2004.8,2004.7,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1743119741883,1.439,2004.8,2004.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743119742584,2.43688,2004.8,2004.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743119744280,1.439,2004.8,2004.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743119744473,2.43688,2004.8,2004.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743119744678,1.439,2004.8,2004.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743119745073,2.43688,2004.8,2004.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743119745282,1.439,2004.8,2004.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743119745787,2.43688,2004.8,2004.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743119745990,1.439,2004.8,2004.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743119747485,2.43688,2004.8,2004.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743119747690,1.439,2004.8,2004.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743119748089,2.43688,2004.8,2004.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743119748289,1.439,2004.8,2004.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743119749085,2.43688,2004.8,2004.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743119749283,1.439,2004.8,2004.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743119752790,2.43688,2004.8,2004.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743119752991,2.43688,2004.8,2004.7,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1743119753490,0.99798,2004.6,2004.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743119753798,4.20578,2004.6,2004.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743119753994,4.20578,2004.6,2004.5,1.00550664]
["bitfinex-derivatives","ETHF0:USTF0",1743119754296,5.57928,2004.6,2004.5,1.00550664]
["bitfinex-derivatives","ETHF0:USTF0",1743119755295,5.57928,2004.6,2004.5,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743119756295,0.99813,2004.3,2004.2,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1743119757092,2.34863,2004.3,2004.2,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1743119757499,2.34863,2004.3,2004.2,2.41074]
["bitfinex-derivatives","ETHF0:USTF0",1743119768812,2.34863,2004.3,2004.2,2.41078]
["bitfinex-derivatives","ETHF0:USTF0",1743119769203,2.34863,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743119769404,0.99818,2004.2,2004.1,5.58979]
["bitfinex-derivatives","ETHF0:USTF0",1743119769603,2.34248,2004.2,2004.1,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743119781903,2.34248,2004.2,2004.1,1.71439]
["bitfinex-derivatives","ETHF0:USTF0",1743119783311,2.34248,2004.2,2004.1,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1743119784114,2.34248,2004.2,2004.1,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743119790220,2.34248,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743119790420,0.99823,2004.1,2004.0,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1743119790620,2.38333,2004.1,2004.0,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1743119792228,1.3851,2004.1,2004.0,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1743119792416,7.7213,2004.3,2004.0,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1743119792417,5.51166,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743119793222,0.99818,2004.2,2004.1,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1743119793420,0.99827,2004.1,2004.0,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1743119793621,2.39797,2004.1,2004.0,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1743119794929,1.3997,2004.1,2004.0,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1743119795529,2.39793,2004.1,2004.0,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1743119796328,1.3997,2004.1,2004.0,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1743119796834,2.39793,2004.1,2004.0,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1743119801233,2.39793,2004.1,2004.0,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1743119801428,2.39793,2004.1,2004.0,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1743119814752,0.99828,2004.0,2003.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743119815049,3.74868,2004.0,2003.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743119827857,0.99833,2003.9,2003.8,2.33174]
["bitfinex-derivatives","ETHF0:USTF0",1743119828160,2.39523,2003.9,2003.8,2.33174]
["bitfinex-derivatives","ETHF0:USTF0",1743119834161,2.39523,2003.9,2003.8,2.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743119834357,2.39523,2003.9,2003.8,2.33174]
["bitfinex-derivatives","ETHF0:USTF0",1743119835465,0.99838,2003.8,2003.7,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743119835667,2.34468,2003.8,2003.7,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743119836367,0.99863,2003.4,2003.3,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743119837661,2.31953,2003.4,2003.3,2.33319]
["bitfinex-derivatives","ETHF0:USTF0",1743119840769,1.3209,2003.4,2003.3,2.33319]
["bitfinex-derivatives","ETHF0:USTF0",1743119841074,2.31948,2003.4,2003.3,2.33319]
["bitfinex-derivatives","ETHF0:USTF0",1743119847771,2.49659,2003.3,2002.9,2.49702]
["bitfinex-derivatives","ETHF0:USTF0",1743119847972,4.20653,2003.2,2003.1,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743119848171,5.53743,2003.2,2003.1,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743119848568,5.53743,2003.2,2003.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1743119848879,0.99888,2002.8,2002.7,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743119850179,0.99888,2002.8,2002.7,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1743119850180,2.43178,2002.8,2002.7,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1743119851374,1.4329,2002.8,2002.7,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1743119863395,0.6611,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743119863692,1.65988,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743119864689,3.03818,2003.0,2002.9,2.38033]
["bitfinex-derivatives","ETHF0:USTF0",1743119882305,3.03818,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743119888794,3.03818,2003.0,2002.9,2.35343]
["bitfinex-derivatives","ETHF0:USTF0",1743119897615,2.37708,2003.0,2002.9,2.35343]
["bitfinex-derivatives","ETHF0:USTF0",1743119897817,2.37708,2003.0,2002.9,3.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743119898413,1.3783,2003.0,2002.9,3.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743119898608,0.00747664,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743119898808,1.35657664,2003.3,2003.2,1.49651885]
["bitfinex-derivatives","ETHF0:USTF0",1743119899614,1.35657664,2003.3,2003.2,3.51651885]
["bitfinex-derivatives","ETHF0:USTF0",1743119902614,1.35657664,2003.3,2003.2,3.5155977]
["bitfinex-derivatives","ETHF0:USTF0",1743119905225,2.35520664,2003.3,2003.2,3.5155977]
["bitfinex-derivatives","ETHF0:USTF0",1743119905524,1.35657664,2003.3,2003.2,3.5155977]
["bitfinex-derivatives","ETHF0:USTF0",1743119906415,2.35520664,2003.3,2003.2,3.5155977]
["bitfinex-derivatives","ETHF0:USTF0",1743119906717,5.56300664,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743119907023,6.25530664,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743119910425,3.04750664,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743119912118,3.04750664,2003.3,2003.2,1.49531679]
["bitfinex-derivatives","ETHF0:USTF0",1743119912421,3.04750664,2003.3,2003.2,2.17791679]
["bitfinex-derivatives","ETHF0:USTF0",1743119912622,3.04750664,2003.3,2003.2,2.83741679]
["bitfinex-derivatives","ETHF0:USTF0",1743119912920,2.04887664,2003.3,2003.2,2.83741679]
["bitfinex-derivatives","ETHF0:USTF0",1743119913120,3.04750664,2003.3,2003.2,2.83741679]
["bitfinex-derivatives","ETHF0:USTF0",1743119913525,2.35520664,2003.3,2003.2,2.83741679]
["bitfinex-derivatives","ETHF0:USTF0",1743119914624,2.35520664,2003.3,2003.2,2.83755683]
["bitfinex-derivatives","ETHF0:USTF0",1743119915024,2.35520664,2003.3,2003.2,2.83756735]
["bitfinex-derivatives","ETHF0:USTF0",1743119915515,2.35520664,2003.3,2003.2,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1743119917223,2.35520664,2003.3,2003.2,2.83761079]
["bitfinex-derivatives","ETHF0:USTF0",1743119918726,2.35520664,2003.3,2003.2,2.8376666]
["bitfinex-derivatives","ETHF0:USTF0",1743119920720,2.35520664,2003.3,2003.2,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1743119921027,2.35520664,2003.3,2003.2,2.83781656]
["bitfinex-derivatives","ETHF0:USTF0",1743119923628,1.35657664,2003.3,2003.2,2.83781656]
["bitfinex-derivatives","ETHF0:USTF0",1743119924527,2.35520664,2003.3,2003.2,2.83781656]
["bitfinex-derivatives","ETHF0:USTF0",1743119925829,1.35657664,2003.3,2003.2,2.83781656]
["bitfinex-derivatives","ETHF0:USTF0",1743119926021,2.35520664,2003.3,2003.2,2.83781656]
["bitfinex-derivatives","ETHF0:USTF0",1743119927121,1.35657664,2003.3,2003.2,2.83781656]
["bitfinex-derivatives","ETHF0:USTF0",1743119928820,1.35657664,2003.3,2003.2,2.83880428]
["bitfinex-derivatives","ETHF0:USTF0",1743119929318,0.99841,2003.8,2003.7,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743119929521,0.99841,2003.8,2003.7,1.49640428]
["bitfinex-derivatives","ETHF0:USTF0",1743119929832,3.03681,2003.8,2003.7,1.49640428]
["bitfinex-derivatives","ETHF0:USTF0",1743119930024,3.03681,2003.8,2003.7,2.93830428]
["bitfinex-derivatives","ETHF0:USTF0",1743119930528,3.03681,2003.8,2003.7,0.49802428]
["bitfinex-derivatives","ETHF0:USTF0",1743119930731,0.99843,2003.7,2003.6,5.64815]
["bitfinex-derivatives","ETHF0:USTF0",1743119930929,2.34313,2003.7,2003.6,6.14553907]
["bitfinex-derivatives","ETHF0:USTF0",1743119932618,1.3447,2003.7,2003.6,6.14553907]
["bitfinex-derivatives","ETHF0:USTF0",1743119932831,1.3447,2003.7,2003.6,6.14531861]
["bitfinex-derivatives","ETHF0:USTF0",1743119933031,1.3447,2003.7,2003.6,6.81031861]
["bitfinex-derivatives","ETHF0:USTF0",1743119934734,1.3447,2003.7,2003.6,6.80999753]
["bitfinex-derivatives","ETHF0:USTF0",1743119937136,10.76757,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743119937632,1.65357,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743119938534,3.01627,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743119946333,2.36107,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743119946535,2.36107,2003.9,2003.8,1.65638]
["bitfinex-derivatives","ETHF0:USTF0",1743119947840,2.36103,2003.9,2003.8,1.65638]
["bitfinex-derivatives","ETHF0:USTF0",1743119948945,2.36103,2003.9,2003.8,2.31958]
["bitfinex-derivatives","ETHF0:USTF0",1743119949141,1.3627,2003.9,2003.8,2.31958]
["bitfinex-derivatives","ETHF0:USTF0",1743119949742,1.3627,2003.9,2003.8,2.81627203]
["bitfinex-derivatives","ETHF0:USTF0",1743119950345,1.3627,2003.9,2003.8,2.81629313]
["bitfinex-derivatives","ETHF0:USTF0",1743119951959,0.00747664,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743119952137,1.35617664,2004.0,2003.9,6.15144313]
["bitfinex-derivatives","ETHF0:USTF0",1743119952641,0.00747664,2004.0,2003.9,6.15144313]
["bitfinex-derivatives","ETHF0:USTF0",1743119954252,0.00747664,2004.0,2003.9,6.15126978]
["bitfinex-derivatives","ETHF0:USTF0",1743119956251,0.00747664,2004.0,2003.9,6.1514304]
["bitfinex-derivatives","ETHF0:USTF0",1743119956849,0.00747664,2004.0,2003.9,9.3124304]
["bitfinex-derivatives","ETHF0:USTF0",1743119957043,5.952,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743119957348,3.161,2004.8,2004.7,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1743119957552,4.15893,2004.8,2004.7,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1743119957853,0.99806,2004.6,2004.5,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743119958260,3.69126,2004.6,2004.5,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743119958955,2.6932,2004.6,2004.5,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743119959855,2.6932,2004.6,2004.5,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1743119963848,1.3127,2004.6,2004.5,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1743119973159,1.3127,2004.6,2004.5,2.87396852]
["bitfinex-derivatives","ETHF0:USTF0",1743119973360,1.3127,2004.6,2004.5,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1743119974369,1.3127,2004.6,2004.5,2.87409849]
["bitfinex-derivatives","ETHF0:USTF0",1743119976364,1.3127,2004.6,2004.5,6.08198057]
["bitfinex-derivatives","ETHF0:USTF0",1743119976566,1.3127,2004.6,2004.5,2.87418057]
["bitfinex-derivatives","ETHF0:USTF0",1743119978366,1.3127,2004.6,2004.5,2.87442997]
["bitfinex-derivatives","ETHF0:USTF0",1743119980364,1.3127,2004.6,2004.5,2.87475041]
["bitfinex-derivatives","ETHF0:USTF0",1743119982259,1.3127,2004.6,2004.5,3.06408502]
["bitfinex-derivatives","ETHF0:USTF0",1743119982465,1.3127,2004.6,2004.5,3.55997152]
["bitfinex-derivatives","ETHF0:USTF0",1743119984468,1.3127,2004.6,2004.5,3.56019681]
["bitfinex-derivatives","ETHF0:USTF0",1743119985366,1.3127,2004.6,2004.5,2.56220681]
["bitfinex-derivatives","ETHF0:USTF0",1743119985763,1.3127,2004.6,2004.5,0.4958865]
["bitfinex-derivatives","ETHF0:USTF0",1743119990467,1.3127,2004.6,2004.5,0.49677926]
["bitfinex-derivatives","ETHF0:USTF0",1743119991156,1.3127,2004.6,2004.5,3.24927926]
["bitfinex-derivatives","ETHF0:USTF0",1743119991360,1.3127,2004.6,2004.5,1.91327926]
["bitfinex-derivatives","ETHF0:USTF0",1743119991560,1.3127,2004.6,2004.5,0.49677926]
["bitfinex-derivatives","ETHF0:USTF0",1743119992364,1.3127,2004.6,2004.5,0.49671958]
["bitfinex-derivatives","ETHF0:USTF0",1743119994466,1.3127,2004.6,2004.5,0.49673836]
["bitfinex-derivatives","ETHF0:USTF0",1743119996372,1.3127,2004.6,2004.5,0.49674846]